{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104034,"rows_kept":104034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777653300663,136.98,78297.19,0.0,-0.57134,4e-05,26.15091]
[1777653302696,136.98,78298.69,0.0,-0.57128,4e-05,26.15218]
[1777653302698,136.98,78298.69,0.0,-0.57128,4e-05,26.15218]
[1777653302292,24.99,78299.68,0.0,-0.90192,0.0001,11.52698]
[1777653302888,24.99,78299.68,0.0,-0.90192,0.0001,11.52698]
[1777653303190,24.99,78299.68,0.0,-0.90192,0.0001,11.52698]
[1777653308031,24.99,78298.99,0.0,-0.902,0.0001,11.52018]
[1777653313369,24.99,78298.16,0.0,-0.90207,0.0001,11.51393]
[1777653318404,25.0,78290.08,0.0,-0.90286,0.0001,11.44435]
[1777653319185,25.0,78290.08,0.0,-0.90286,0.0001,11.44435]
[1777653320418,25.0,78279.02,0.0,-0.90396,0.0001,11.34803]
[1777653321425,25.01,78275.35,0.0,-0.90432,0.0001,11.31625]
[1777653325472,24.99,78282.02,0.0,-0.90377,0.0001,11.36489]
[1777653328474,24.97,78272.58,0.0,-0.90493,0.0001,11.26252]
[1777653333509,24.94,78272.65,0.0,-0.90523,0.0001,11.23485]
[1777653338544,24.91,78282.7,0.0,-0.90444,0.0001,11.30515]
[1777653339719,24.91,78282.7,0.0,-0.90444,0.0001,11.30515]
[1777653340557,24.9,78281.0,0.0,-0.90477,0.0001,11.27628]
[1777653342572,24.89,78274.53,0.0,-0.9055,0.0001,11.2114]
[1777653347607,24.85,78273.17,0.0,-0.90594,0.0001,11.17241]
[1777653349568,24.85,78273.89,0.0,-0.90593,0.0001,11.17402]
[1777653354655,24.81,78273.76,0.0,-0.90627,0.0001,11.14402]
[1777653359691,24.79,78273.0,0.0,-0.90658,0.0001,11.11671]
[1777653363719,24.78,78264.12,0.0,-0.90753,0.0001,11.03122]
[1777653366740,24.78,78262.1,0.0,-0.90776,0.0001,11.0112]
[1777653372782,24.76,78261.57,0.0,-0.90794,0.0001,10.99492]
[1777653373789,24.76,78268.64,0.0,-0.90728,0.0001,11.05415]
[1777653375803,24.76,78274.31,0.0,-0.90671,0.0001,11.10561]
[1777653377145,24.76,78274.41,0.0,-0.90666,0.0001,11.10946]
[1777653379832,24.77,78269.69,0.0,-0.90705,0.0001,11.07459]
[1777653384255,24.79,78272.52,0.0,-0.90663,0.0001,11.11233]
[1777653389902,24.78,78268.83,0.0,-0.90707,0.0001,11.07288]
[1777653391916,24.78,78260.74,0.0,-0.90793,0.0001,10.99455]
[1777653392923,24.78,78247.21,0.0,-0.90927,0.0001,10.87315]
[1777653393931,24.77,78242.8,0.0,-0.90975,0.0001,10.83007]
[1777653396951,24.76,78236.86,0.0,-0.9104,0.0001,10.77106]
[1777653401986,24.76,78237.19,0.0,-0.91042,0.0001,10.76923]
[1777653406587,24.75,78239.48,0.0,-0.91023,0.0001,10.78662]
[1777653408029,24.75,78245.86,0.0,-0.90965,0.0001,10.83969]
[1777653409036,24.75,78250.42,0.0,-0.90922,0.0001,10.87865]
[1777653411050,24.74,78254.91,0.0,-0.90883,0.0001,10.91378]
[1777653414454,24.73,78256.68,0.0,-0.90872,0.0001,10.92401]
[1777653414489,24.73,78256.15,0.0,-0.9088,0.0001,10.91629]
[1777653420113,24.73,78255.56,0.0,-0.90887,0.0001,10.90995]
[1777653425149,24.73,78259.33,0.0,-0.90848,0.0001,10.94546]
[1777653430392,24.73,78259.32,0.0,-0.90848,0.0001,10.94558]
[1777653434217,24.73,78266.99,0.0,-0.90775,0.0001,11.01145]
[1777653436231,24.73,78272.45,0.0,-0.9072,0.0001,11.0603]
[1777653437130,24.73,78272.45,0.0,-0.9072,0.0001,11.0603]
[1777653437238,24.73,78268.56,0.0,-0.90759,0.0001,11.02542]
[1777653442273,24.73,78267.77,0.0,-0.90762,0.0001,11.02302]
[1777653447308,24.74,78271.8,0.0,-0.90714,0.0001,11.06586]
[1777653448365,24.74,78271.8,0.0,-0.90714,0.0001,11.06586]
[1777653448496,24.74,78271.8,0.0,-0.90714,0.0001,11.06586]
[1777653448668,24.74,78271.8,0.0,-0.90714,0.0001,11.06586]
[1777653448738,24.74,78271.88,0.0,-0.9071,0.0001,11.06895]
[1777653451265,24.75,78273.95,0.0,-0.90684,0.0001,11.09224]
[1777653451314,24.75,78273.95,0.0,-0.90684,0.0001,11.09224]
[1777653451819,24.75,78273.95,0.0,-0.90684,0.0001,11.09224]
[1777653453351,24.76,78260.34,0.0,-0.90817,0.0001,10.97154]
[1777653454358,24.76,78252.21,0.0,-0.90896,0.0001,10.90018]
[1777653455365,24.76,78246.74,0.0,-0.9095,0.0001,10.85194]
[1777653458517,24.76,78247.21,0.0,-0.90942,0.0001,10.85896]
[1777653458569,24.76,78247.21,0.0,-0.90942,0.0001,10.85896]
[1777653459392,24.77,78242.48,0.0,-0.90986,0.0001,10.81917]
[1777653460401,24.76,78237.4,0.0,-0.91037,0.0001,10.77247]
[1777653461406,24.76,78226.4,0.0,-0.91146,0.0001,10.67388]
[1777653462414,24.76,78223.49,0.0,-0.91173,0.0001,10.64879]
[1777653466673,24.77,78222.91,0.0,-0.91175,0.0001,10.64702]
[1777653466730,24.77,78222.91,0.0,-0.91175,0.0001,10.64702]
[1777653470470,24.77,78230.87,0.0,-0.91093,0.0001,10.72158]
[1777653473064,24.77,78234.84,0.0,-0.91054,0.0001,10.75682]
[1777653473116,24.77,78234.84,0.0,-0.91054,0.0001,10.75682]
[1777653475499,24.77,78236.18,0.0,-0.91042,0.0001,10.76797]
[1777653475550,24.77,78236.18,0.0,-0.91042,0.0001,10.76797]
[1777653477394,24.78,78237.99,0.0,-0.91018,0.0001,10.78939]
[1777653477443,24.78,78237.99,0.0,-0.91018,0.0001,10.78939]
[1777653477520,24.78,78237.71,0.0,-0.91018,0.0001,10.78936]
[1777653482879,24.78,78237.71,0.0,-0.91021,0.0001,10.78695]
[1777653483563,24.79,78238.93,0.0,-0.91003,0.0001,10.80326]
[1777653485741,24.79,78238.57,0.0,-0.91004,0.0001,10.80258]
[1777653485793,24.79,78238.57,0.0,-0.91004,0.0001,10.80258]
[1777653489605,24.8,78244.45,0.0,-0.90933,0.0001,10.86602]
[1777653490612,24.8,78249.41,0.0,-0.90883,0.0001,10.91188]
[1777653495100,24.81,78246.83,0.0,-0.90903,0.0001,10.89332]
[1777653495153,24.81,78246.83,0.0,-0.90903,0.0001,10.89332]
[1777653495705,24.81,78246.83,0.0,-0.90903,0.0001,10.89332]
[1777653495819,24.81,78246.83,0.0,-0.90903,0.0001,10.89332]
[1777653495920,24.81,78246.9,0.0,-0.90899,0.0001,10.8968]
[1777653500708,24.83,78247.81,0.0,-0.90878,0.0001,10.91583]
[1777653500760,24.83,78247.81,0.0,-0.90878,0.0001,10.91583]
[1777653506695,24.84,78250.77,0.0,-0.90833,0.0001,10.95584]
[1777653506747,24.84,78250.77,0.0,-0.90833,0.0001,10.95584]
[1777653510752,24.85,78255.13,0.0,-0.90781,0.0001,11.00261]
[1777653512699,24.86,78253.7,0.0,-0.90797,0.0001,10.98656]
[1777653512701,24.86,78253.7,0.0,-0.90797,0.0001,10.98656]
[1777653513198,24.86,78253.09,0.0,-0.90802,0.0001,10.98207]
[1777653513250,24.86,78253.09,0.0,-0.90802,0.0001,10.98207]
[1777653513773,24.86,78253.13,0.0,-0.90801,0.0001,10.98351]
[1777653518808,24.86,78251.29,0.0,-0.90814,0.0001,10.9719]
[1777653520892,24.87,78254.32,0.0,-0.90782,0.0001,11.00019]
[1777653520944,24.87,78254.32,0.0,-0.90782,0.0001,11.00019]
[1777653525719,24.87,78252.93,0.0,-0.90792,0.0001,10.99106]
[1777653525779,24.87,78252.93,0.0,-0.90792,0.0001,10.99106]
[1777653527497,24.87,78252.74,0.0,-0.90792,0.0001,10.99074]
[1777653527549,24.87,78252.74,0.0,-0.90792,0.0001,10.99074]
[1777653527871,24.87,78252.35,0.0,-0.90795,0.0001,10.98801]
[1777653528954,24.87,78252.35,0.0,-0.90795,0.0001,10.98801]
[1777653529006,24.87,78253.61,0.0,-0.90782,0.0001,11.00004]
[1777653531899,24.88,78261.05,0.0,-0.90705,0.0001,11.06882]
[1777653533734,24.88,78264.02,0.0,-0.90675,0.0001,11.09607]
[1777653533741,24.88,78264.02,0.0,-0.90675,0.0001,11.09607]
[1777653534304,24.88,78264.61,0.0,-0.90669,0.0001,11.1009]
[1777653534356,24.88,78264.61,0.0,-0.90669,0.0001,11.1009]
[1777653534920,24.87,78263.16,0.0,-0.90685,0.0001,11.08699]
[1777653535927,24.87,78258.63,0.0,-0.90731,0.0001,11.04536]
[1777653537940,24.87,78247.53,0.0,-0.90843,0.0001,10.94506]
[1777653539955,24.87,78248.58,0.0,-0.90831,0.0001,10.95594]
[1777653539986,24.87,78248.58,0.0,-0.90831,0.0001,10.95594]
[1777653540128,24.87,78248.58,0.0,-0.90831,0.0001,10.95594]
[1777653545997,24.88,78246.07,0.0,-0.90847,0.0001,10.94138]
[1777653547737,24.88,78246.07,0.0,-0.90847,0.0001,10.94138]
[1777653547789,24.88,78246.07,0.0,-0.90847,0.0001,10.94138]
[1777653548310,24.89,78246.02,0.0,-0.90845,0.0001,10.94359]
[1777653548362,24.89,78246.02,0.0,-0.90845,0.0001,10.94359]
[1777653548464,24.89,78243.24,0.0,-0.90871,0.0001,10.9202]
[1777653551032,24.9,78254.46,0.0,-0.90754,0.0001,11.02513]
[1777653552466,24.9,78254.46,0.0,-0.90754,0.0001,11.02513]
[1777653552472,24.9,78254.46,0.0,-0.90754,0.0001,11.02513]
[1777653552567,24.9,78256.84,0.0,-0.9073,0.0001,11.0467]
[1777653555345,24.9,78256.97,0.0,-0.90729,0.0001,11.04764]
[1777653555388,24.9,78256.97,0.0,-0.90729,0.0001,11.04764]
[1777653558836,24.89,78259.08,0.0,-0.90708,0.0001,11.06573]
[1777653558882,24.89,78259.08,0.0,-0.90708,0.0001,11.06573]
[1777653558927,24.89,78258.54,0.0,-0.90714,0.0001,11.06047]
[1777653559207,24.89,78258.54,0.0,-0.90714,0.0001,11.06047]
[1777653559308,24.89,78258.41,0.0,-0.90716,0.0001,11.05896]
[1777653563358,24.89,78258.59,0.0,-0.90715,0.0001,11.05958]
[1777653567025,24.89,78258.29,0.0,-0.9072,0.0001,11.0555]
[1777653567068,24.89,78258.29,0.0,-0.9072,0.0001,11.0555]
[1777653568637,24.89,78258.23,0.0,-0.90721,0.0001,11.05471]
[1777653568644,24.89,78258.23,0.0,-0.90721,0.0001,11.05471]
[1777653568820,24.89,78258.23,0.0,-0.90721,0.0001,11.05471]
[1777653568872,24.89,78258.23,0.0,-0.90721,0.0001,11.05471]
[1777653568932,24.89,78258.23,0.0,-0.90721,0.0001,11.05471]
[1777653568971,24.89,78257.4,0.0,-0.90729,0.0001,11.04701]
[1777653570165,24.89,78267.12,0.0,-0.90628,0.0001,11.13741]
[1777653571172,24.9,78279.63,0.0,-0.90499,0.0001,11.2506]
[1777653572178,24.9,78293.28,0.0,-0.90354,0.0001,11.3787]
[1777653573186,24.91,78296.78,0.0,-0.90315,0.0001,11.413]
[1777653577451,24.92,78298.41,0.0,-0.90285,0.0001,11.43916]
[1777653577498,24.92,78298.41,0.0,-0.90285,0.0001,11.43916]
[1777653577842,24.92,78298.41,0.0,-0.90285,0.0001,11.43916]
[1777653577894,24.92,78298.41,0.0,-0.90285,0.0001,11.43916]
[1777653577932,24.93,78298.61,0.0,-0.90279,0.0001,11.44441]
[1777653580234,24.94,78308.8,0.0,-0.90162,0.0001,11.54661]
[1777653581242,24.94,78314.77,0.0,-0.90098,0.0001,11.6028]
[1777653583256,24.94,78319.91,0.0,-0.90042,0.00011,11.65102]
[1777653587284,24.94,78328.27,0.0,-0.89953,0.00011,11.72812]
[1777653588291,24.95,78334.5,0.0,-0.89885,0.00011,11.78765]
[1777653590305,24.95,78343.44,0.0,-0.89789,0.00011,11.86995]
[1777653593326,24.95,78347.64,0.0,-0.89741,0.00011,11.91103]
[1777653595935,24.95,78349.15,0.0,-0.89721,0.00011,11.92864]
[1777653595985,24.95,78349.15,0.0,-0.89721,0.00011,11.92864]
[1777653596918,24.96,78348.89,0.0,-0.89719,0.00011,11.92965]
[1777653596970,24.96,78348.89,0.0,-0.89719,0.00011,11.92965]
[1777653597019,24.96,78348.97,0.0,-0.89714,0.00011,11.93379]
[1777653598362,24.97,78343.01,0.0,-0.8977,0.00011,11.88594]
[1777653600945,24.97,78342.15,0.0,-0.89779,0.00011,11.87809]
[1777653601058,24.97,78342.99,0.0,-0.8977,0.00011,11.88603]
[1777653603398,24.97,78352.42,0.0,-0.89673,0.00011,11.96948]
[1777653604937,24.97,78352.42,0.0,-0.89673,0.00011,11.96948]
[1777653605013,24.97,78352.42,0.0,-0.89673,0.00011,11.96948]
[1777653606419,24.96,78360.98,0.0,-0.89585,0.00011,12.04474]
[1777653607546,24.96,78360.98,0.0,-0.89585,0.00011,12.04474]
[1777653607599,24.96,78360.98,0.0,-0.89585,0.00011,12.04474]
[1777653607647,24.97,78361.94,0.0,-0.89568,0.00011,12.059]
[1777653609439,24.98,78368.27,0.0,-0.89487,0.00011,12.12766]
[1777653611453,24.99,78368.06,0.0,-0.8948,0.00011,12.13314]
[1777653613468,25.0,78361.19,0.0,-0.89546,0.00011,12.07719]
[1777653614690,25.0,78361.19,0.0,-0.89546,0.00011,12.07719]
[1777653615304,25.01,78357.49,0.0,-0.89581,0.00011,12.04738]
[1777653615483,25.01,78349.14,0.0,-0.89671,0.00011,11.97023]
[1777653616490,25.02,78345.22,0.0,-0.89701,0.00011,11.94477]
[1777653617776,25.02,78345.22,0.0,-0.89701,0.00011,11.94477]
[1777653617829,25.02,78345.22,0.0,-0.89701,0.00011,11.94477]
[1777653617931,25.02,78343.47,0.0,-0.89719,0.00011,11.92904]
[1777653621540,25.01,78333.03,0.0,-0.89839,0.00011,11.82584]
[1777653624558,25.01,78335.02,0.0,-0.89821,0.00011,11.84174]
[1777653624630,25.01,78335.02,0.0,-0.89821,0.00011,11.84174]
[1777653629596,25.0,78330.63,0.0,-0.89878,0.00011,11.79261]
[1777653630156,25.0,78330.63,0.0,-0.89878,0.00011,11.79261]
[1777653630209,25.0,78330.63,0.0,-0.89878,0.00011,11.79261]
[1777653630673,25.0,78330.63,0.0,-0.89878,0.00011,11.79261]
[1777653630728,25.0,78329.08,0.0,-0.89895,0.00011,11.77766]
[1777653634631,25.0,78324.03,0.0,-0.8995,0.00011,11.72915]
[1777653637241,25.0,78323.82,0.0,-0.89951,0.00011,11.7276]
[1777653637286,25.0,78323.82,0.0,-0.89951,0.00011,11.7276]
[1777653637795,25.0,78323.82,0.0,-0.89951,0.00011,11.7276]
[1777653637894,25.0,78324.21,0.0,-0.89947,0.00011,11.73129]
[1777653639666,25.0,78319.99,0.0,-0.89992,0.00011,11.69281]
[1777653643572,25.0,78318.38,0.0,-0.90006,0.00011,11.68008]
[1777653643616,25.0,78318.38,0.0,-0.90006,0.00011,11.68008]
[1777653643920,25.0,78318.38,0.0,-0.90006,0.00011,11.68008]
[1777653643972,25.0,78318.38,0.0,-0.90006,0.00011,11.68008]
[1777653644040,25.0,78318.1,0.0,-0.90008,0.00011,11.67822]
[1777653649736,25.01,78321.88,0.0,-0.89965,0.00011,11.71558]
[1777653650705,25.01,78321.88,0.0,-0.89965,0.00011,11.71558]
[1777653650752,25.01,78321.88,0.0,-0.89965,0.00011,11.71558]
[1777653656785,25.01,78309.27,0.0,-0.90098,0.0001,11.60034]
[1777653657791,25.01,78298.94,0.0,-0.90204,0.0001,11.50796]
[1777653658798,25.01,78296.52,0.0,-0.90227,0.0001,11.48735]
[1777653659806,25.01,78286.19,0.0,-0.90334,0.0001,11.39346]
[1777653660813,25.01,78287.87,0.0,-0.90316,0.0001,11.40981]
[1777653663388,25.01,78288.14,0.0,-0.9031,0.0001,11.41423]
[1777653663432,25.01,78288.14,0.0,-0.9031,0.0001,11.41423]
[1777653663738,25.01,78288.14,0.0,-0.9031,0.0001,11.41423]
[1777653663789,25.01,78288.14,0.0,-0.9031,0.0001,11.41423]
[1777653663834,25.02,78287.88,0.0,-0.90312,0.0001,11.41288]
[1777653665849,25.02,78297.27,0.0,-0.90213,0.0001,11.49993]
[1777653668794,25.02,78296.27,0.0,-0.90223,0.0001,11.49065]
[1777653668854,25.02,78296.27,0.0,-0.90223,0.0001,11.49065]
[1777653670857,25.02,78298.7,0.0,-0.90198,0.0001,11.51281]
[1777653675583,25.02,78302.84,0.0,-0.90155,0.0001,11.55075]
[1777653675635,25.02,78302.84,0.0,-0.90155,0.0001,11.55075]
[1777653676023,25.02,78302.84,0.0,-0.90155,0.0001,11.55075]
[1777653676033,25.02,78302.84,0.0,-0.90155,0.0001,11.55075]
[1777653676063,25.02,78305.46,0.0,-0.90128,0.0001,11.57398]
[1777653681111,25.02,78305.32,0.0,-0.90131,0.0001,11.57119]
[1777653682095,25.02,78302.2,0.0,-0.90162,0.0001,11.54396]
[1777653682126,25.02,78302.2,0.0,-0.90162,0.0001,11.54396]
[1777653681962,25.02,78305.08,0.0,-0.90131,0.0001,11.57171]
[1777653683976,25.02,78311.33,0.0,-0.90063,0.0001,11.63042]
[1777653685451,25.02,78310.8,0.0,-0.90068,0.0001,11.62589]
[1777653685502,25.02,78310.8,0.0,-0.90068,0.0001,11.62589]
[1777653685989,25.02,78309.73,0.0,-0.90079,0.0001,11.61657]
[1777653687507,25.02,78309.79,0.0,-0.90078,0.0001,11.61772]
[1777653687559,25.02,78309.79,0.0,-0.90078,0.0001,11.61772]
[1777653692032,25.03,78304.73,0.0,-0.9013,0.0001,11.57026]
[1777653692201,25.03,78304.73,0.0,-0.9013,0.0001,11.57026]
[1777653692274,25.03,78304.73,0.0,-0.9013,0.0001,11.57026]
[1777653693039,25.03,78297.51,0.0,-0.90205,0.0001,11.50537]
[1777653693680,25.03,78297.51,0.0,-0.90205,0.0001,11.50537]
[1777653693732,25.03,78297.51,0.0,-0.90205,0.0001,11.50537]
[1777653694046,25.03,78295.85,0.0,-0.9022,0.0001,11.49153]
[1777653695198,25.03,78299.68,0.0,-0.90178,0.0001,11.52847]
[1777653695239,25.03,78299.68,0.0,-0.90178,0.0001,11.52847]
[1777653701095,25.05,78296.96,0.0,-0.90193,0.0001,11.51505]
[1777653706130,25.06,78296.95,0.0,-0.90183,0.0001,11.52387]
[1777653708144,25.06,78286.1,0.0,-0.90291,0.0001,11.42891]
[1777653710158,25.06,78283.66,0.0,-0.90315,0.0001,11.40777]
[1777653711216,25.06,78283.23,0.0,-0.90318,0.0001,11.40517]
[1777653711263,25.06,78283.23,0.0,-0.90318,0.0001,11.40517]
[1777653711734,25.06,78283.23,0.0,-0.90318,0.0001,11.40517]
[1777653711784,25.06,78283.23,0.0,-0.90318,0.0001,11.40517]
[1777653711885,25.07,78283.23,0.0,-0.90317,0.0001,11.40663]
[1777653715941,25.07,78283.68,0.0,-0.90309,0.0001,11.41369]
[1777653715993,25.07,78283.68,0.0,-0.90309,0.0001,11.41369]
[1777653720832,25.08,78286.49,0.0,-0.90271,0.0001,11.44674]
[1777653720884,25.08,78286.49,0.0,-0.90271,0.0001,11.44674]
[1777653721001,25.08,78286.49,0.0,-0.90271,0.0001,11.44674]
[1777653721050,25.08,78286.49,0.0,-0.90271,0.0001,11.44674]
[1777653721102,25.08,78288.01,0.0,-0.90254,0.0001,11.4615]
[1777653726270,25.09,78290.95,0.0,-0.90221,0.0001,11.49068]
[1777653727303,25.09,78290.95,0.0,-0.90221,0.0001,11.49068]
[1777653728173,25.09,78290.95,0.0,-0.90221,0.0001,11.49068]
[1777653728232,25.09,78291.5,0.0,-0.90215,0.0001,11.49577]
[1777653728283,25.09,78292.76,0.0,-0.90202,0.0001,11.50717]
[1777653731305,25.09,78288.91,0.0,-0.90242,0.0001,11.47224]
[1777653734325,25.09,78296.91,0.0,-0.90158,0.0001,11.54529]
[1777653739361,25.09,78294.96,0.0,-0.90171,0.0001,11.53355]
[1777653743388,25.1,78288.33,0.0,-0.90237,0.0001,11.47651]
[1777653745402,25.1,78274.85,0.0,-0.90375,0.0001,11.35528]
[1777653746413,25.1,78273.59,0.0,-0.90385,0.0001,11.34587]
[1777653751445,25.11,78272.51,0.0,-0.90387,0.0001,11.3424]
[1777653756480,25.13,78273.54,0.0,-0.90366,0.0001,11.36118]
[1777653761515,25.14,78272.32,0.0,-0.90369,0.0001,11.35848]
[1777653764536,25.14,78265.52,0.0,-0.90433,0.0001,11.30193]
[1777653765543,25.14,78258.89,0.0,-0.90499,0.0001,11.24297]
[1777653768564,25.15,78252.76,0.0,-0.90556,0.0001,11.19247]
[1777653769969,25.15,78252.76,0.0,-0.90556,0.0001,11.19247]
[1777653769994,25.15,78252.76,0.0,-0.90556,0.0001,11.19247]
[1777653775613,25.17,78252.77,0.0,-0.9054,0.0001,11.2063]
[1777653777400,25.17,78252.24,0.0,-0.90544,0.0001,11.20304]
[1777653777446,25.17,78252.24,0.0,-0.90544,0.0001,11.20304]
[1777653777627,25.17,78251.84,0.0,-0.90546,0.0001,11.20094]
[1777653779648,25.17,78251.7,0.0,-0.90546,0.0001,11.20113]
[1777653779728,25.17,78257.85,0.0,-0.90483,0.0001,11.25749]
[1777653781655,25.17,78260.43,0.0,-0.90455,0.0001,11.28143]
[1777653785816,25.18,78258.73,0.0,-0.90471,0.0001,11.26733]
[1777653785869,25.18,78258.73,0.0,-0.90471,0.0001,11.26733]
[1777653785970,25.18,78258.21,0.0,-0.90476,0.0001,11.26324]
[1777653786245,25.18,78258.21,0.0,-0.90476,0.0001,11.26324]
[1777653786274,25.18,78258.21,0.0,-0.90476,0.0001,11.26324]
[1777653789711,25.18,78263.38,0.0,-0.9042,0.0001,11.31242]
[1777653791111,25.18,78263.38,0.0,-0.9042,0.0001,11.31242]
[1777653791169,25.18,78263.38,0.0,-0.9042,0.0001,11.31242]
[1777653791209,25.18,78263.79,0.0,-0.90416,0.0001,11.31616]
[1777653791572,25.18,78263.79,0.0,-0.90416,0.0001,11.31616]
[1777653791624,25.18,78263.79,0.0,-0.90416,0.0001,11.31616]
[1777653792732,25.18,78258.14,0.0,-0.90473,0.0001,11.26571]
[1777653795080,25.18,78257.7,0.0,-0.90477,0.0001,11.2626]
[1777653795147,25.18,78257.7,0.0,-0.90477,0.0001,11.2626]
[1777653798557,25.19,78257.5,0.0,-0.90475,0.0001,11.26436]
[1777653798876,25.19,78257.5,0.0,-0.90475,0.0001,11.26436]
[1777653799122,25.19,78257.5,0.0,-0.90475,0.0001,11.26436]
[1777653799223,25.19,78257.5,0.0,-0.90475,0.0001,11.26436]
[1777653799158,25.19,78254.02,0.0,-0.90509,0.0001,11.23425]
[1777653799940,25.19,78254.02,0.0,-0.90509,0.0001,11.23425]
[1777653800009,25.19,78254.02,0.0,-0.90509,0.0001,11.23425]
[1777653801970,25.19,78254.01,0.0,-0.90506,0.0001,11.23687]
[1777653802023,25.19,78254.01,0.0,-0.90506,0.0001,11.23687]
[1777653802864,25.19,78253.1,0.0,-0.90513,0.0001,11.2302]
[1777653803811,25.2,78260.45,0.0,-0.90435,0.0001,11.29904]
[1777653804399,25.2,78260.45,0.0,-0.90435,0.0001,11.29904]
[1777653804453,25.2,78260.45,0.0,-0.90435,0.0001,11.29904]
[1777653805069,25.2,78260.45,0.0,-0.90435,0.0001,11.29904]
[1777653805103,25.2,78260.45,0.0,-0.90435,0.0001,11.29904]
[1777653805168,25.2,78264.55,0.0,-0.90393,0.0001,11.33633]
[1777653806938,25.2,78264.26,0.0,-0.90396,0.0001,11.33379]
[1777653806985,25.2,78264.26,0.0,-0.90396,0.0001,11.33379]
[1777653812638,25.2,78265.57,0.0,-0.90385,0.0001,11.34209]
[1777653812690,25.2,78265.57,0.0,-0.90385,0.0001,11.34209]
[1777653812874,25.2,78264.92,0.0,-0.90391,0.0001,11.33621]
[1777653813458,25.2,78264.92,0.0,-0.90391,0.0001,11.33621]
[1777653813470,25.2,78264.92,0.0,-0.90391,0.0001,11.33621]
[1777653816898,25.2,78265.24,0.0,-0.90388,0.0001,11.33929]
[1777653821937,25.2,78263.18,0.0,-0.90407,0.0001,11.32285]
[1777653827979,25.21,78266.81,0.0,-0.90365,0.0001,11.35974]
[1777653828838,25.21,78266.81,0.0,-0.90365,0.0001,11.35974]
[1777653828890,25.21,78266.81,0.0,-0.90365,0.0001,11.35974]
[1777653828986,25.21,78268.53,0.0,-0.90347,0.0001,11.37534]
[1777653829497,25.21,78268.53,0.0,-0.90347,0.0001,11.37534]
[1777653829549,25.21,78268.53,0.0,-0.90347,0.0001,11.37534]
[1777653835028,25.21,78269.32,0.0,-0.90341,0.0001,11.38096]
[1777653837453,25.2,78269.24,0.0,-0.90342,0.0001,11.37955]
[1777653837505,25.2,78269.24,0.0,-0.90342,0.0001,11.37955]
[1777653838049,25.2,78269.06,0.0,-0.90344,0.0001,11.37755]
[1777653838438,25.2,78269.06,0.0,-0.90344,0.0001,11.37755]
[1777653838490,25.2,78269.06,0.0,-0.90344,0.0001,11.37755]
[1777653844092,25.2,78271.26,0.0,-0.90325,0.0001,11.39441]
[1777653844521,25.2,78271.26,0.0,-0.90325,0.0001,11.39441]
[1777653844569,25.2,78271.26,0.0,-0.90325,0.0001,11.39441]
[1777653845099,25.2,78273.04,0.0,-0.90308,0.0001,11.40966]
[1777653845638,25.2,78273.04,0.0,-0.90308,0.0001,11.40966]
[1777653845690,25.2,78273.04,0.0,-0.90308,0.0001,11.40966]
[1777653847113,25.2,78269.02,0.0,-0.90351,0.0001,11.37161]
[1777653848433,25.2,78267.82,0.0,-0.90364,0.0001,11.36042]
[1777653848513,25.2,78267.82,0.0,-0.90364,0.0001,11.36042]
[1777653848829,25.2,78267.82,0.0,-0.90364,0.0001,11.36042]
[1777653848835,25.2,78267.82,0.0,-0.90364,0.0001,11.36042]
[1777653849126,25.2,78266.25,0.0,-0.9038,0.0001,11.34604]
[1777653851973,25.2,78268.12,0.0,-0.90361,0.0001,11.36272]
[1777653852025,25.2,78268.12,0.0,-0.90361,0.0001,11.36272]
[1777653857183,25.19,78268.48,0.0,-0.9036,0.0001,11.36396]
[1777653861743,25.19,78269.84,0.0,-0.90348,0.0001,11.37451]
[1777653861784,25.19,78269.84,0.0,-0.90348,0.0001,11.37451]
[1777653862218,25.19,78271.17,0.0,-0.90335,0.0001,11.38598]
[1777653862808,25.19,78271.17,0.0,-0.90335,0.0001,11.38598]
[1777653862860,25.19,78271.17,0.0,-0.90335,0.0001,11.38598]
[1777653867245,25.19,78268.32,0.0,-0.90368,0.0001,11.35727]
[1777653867388,25.19,78269.92,0.0,-0.90352,0.0001,11.37108]
[1777653869983,25.18,78268.76,0.0,-0.90365,0.0001,11.35953]
[1777653870037,25.18,78268.76,0.0,-0.90365,0.0001,11.35953]
[1777653870281,25.18,78267.16,0.0,-0.90382,0.0001,11.34461]
[1777653870912,25.18,78267.16,0.0,-0.90382,0.0001,11.34461]
[1777653870963,25.18,78267.16,0.0,-0.90382,0.0001,11.34461]
[1777653873302,25.18,78270.71,0.0,-0.9035,0.0001,11.37178]
[1777653874349,25.18,78272.96,0.0,-0.90327,0.0001,11.39195]
[1777653874403,25.18,78272.96,0.0,-0.90327,0.0001,11.39195]
[1777653874525,25.18,78272.96,0.0,-0.90327,0.0001,11.39195]
[1777653874778,25.18,78272.96,0.0,-0.90327,0.0001,11.39195]
[1777653874802,25.18,78272.96,0.0,-0.90327,0.0001,11.39195]
[1777653875315,25.18,78273.53,0.0,-0.90321,0.0001,11.39674]
[1777653880122,25.18,78271.62,0.0,-0.90343,0.0001,11.37749]
[1777653880125,25.18,78271.62,0.0,-0.90343,0.0001,11.37749]
[1777653882542,25.18,78269.47,0.0,-0.90367,0.0001,11.35664]
[1777653882595,25.18,78269.47,0.0,-0.90367,0.0001,11.35664]
[1777653882644,25.18,78267.12,0.0,-0.90392,0.0001,11.33491]
[1777653884196,25.18,78267.12,0.0,-0.90392,0.0001,11.33491]
[1777653884247,25.18,78267.12,0.0,-0.90392,0.0001,11.33491]
[1777653884378,25.18,78270.38,0.0,-0.90358,0.0001,11.36427]
[1777653885849,25.18,78270.38,0.0,-0.90358,0.0001,11.36427]
[1777653885900,25.18,78270.38,0.0,-0.90358,0.0001,11.36427]
[1777653891428,25.17,78270.75,0.0,-0.90358,0.0001,11.36413]
[1777653893923,25.17,78270.7,0.0,-0.9036,0.0001,11.36321]
[1777653893968,25.17,78270.7,0.0,-0.9036,0.0001,11.36321]
[1777653894024,25.17,78270.66,0.0,-0.9036,0.0001,11.36238]
[1777653894801,25.17,78270.66,0.0,-0.9036,0.0001,11.36238]
[1777653894853,25.17,78270.66,0.0,-0.9036,0.0001,11.36238]
[1777653899144,25.17,78270.82,0.0,-0.90361,0.0001,11.36209]
[1777653899196,25.17,78270.82,0.0,-0.90361,0.0001,11.36209]
[1777653899297,25.17,78268.26,0.0,-0.90388,0.0001,11.33861]
[1777653901079,25.17,78267.44,0.0,-0.90396,0.0001,11.3311]
[1777653901098,25.17,78267.44,0.0,-0.90396,0.0001,11.3311]
[1777653901501,25.17,78257.84,0.0,-0.90493,0.0001,11.24522]
[1777653902508,25.17,78255.11,0.0,-0.90519,0.0001,11.22204]
[1777653903516,25.17,78251.8,0.0,-0.90551,0.0001,11.19408]
[1777653904523,25.17,78244.15,0.0,-0.90627,0.0001,11.12653]
[1777653905530,25.17,78235.28,0.0,-0.90714,0.0001,11.04857]
[1777653906537,25.18,78228.98,0.0,-0.90774,0.0001,10.99476]
[1777653907544,25.18,78222.99,0.0,-0.90832,0.0001,10.94266]
[1777653909558,25.17,78217.44,0.0,-0.90897,0.0001,10.88456]
[1777653910505,25.17,78217.44,0.0,-0.90897,0.0001,10.88456]
[1777653910565,25.16,78216.96,0.0,-0.90906,0.0001,10.87619]
[1777653911665,25.16,78216.96,0.0,-0.90906,0.0001,10.87619]
[1777653911766,25.16,78217.85,0.0,-0.90902,0.0001,10.88009]
[1777653912780,25.16,78217.85,0.0,-0.90902,0.0001,10.88009]
[1777653912830,25.15,78220.08,0.0,-0.90885,0.0001,10.89581]
[1777653913792,25.15,78220.08,0.0,-0.90885,0.0001,10.89581]
[1777653913894,25.15,78220.5,0.0,-0.90885,0.0001,10.89539]
[1777653914593,25.14,78228.75,0.0,-0.90809,0.0001,10.96432]
[1777653915600,25.13,78226.59,0.0,-0.90836,0.0001,10.94014]
[1777653916694,25.13,78226.59,0.0,-0.90836,0.0001,10.94014]
[1777653916823,25.13,78226.59,0.0,-0.90836,0.0001,10.94014]
[1777653922399,25.1,78226.0,0.0,-0.9087,0.0001,10.90986]
[1777653922483,25.1,78226.0,0.0,-0.9087,0.0001,10.90986]
[1777653922828,25.1,78226.0,0.0,-0.9087,0.0001,10.90986]
[1777653922880,25.1,78226.0,0.0,-0.9087,0.0001,10.90986]
[1777653922926,25.1,78228.05,0.0,-0.90854,0.0001,10.92399]
[1777653927324,25.08,78228.68,0.0,-0.90862,0.0001,10.91698]
[1777653927376,25.08,78228.68,0.0,-0.90862,0.0001,10.91698]
[1777653930708,25.06,78225.72,0.0,-0.90913,0.0001,10.87139]
[1777653932593,25.05,78223.16,0.0,-0.90945,0.0001,10.84144]
[1777653932608,25.05,78223.16,0.0,-0.90945,0.0001,10.84144]
[1777653936142,25.04,78225.44,0.0,-0.90932,0.0001,10.85301]
[1777653936243,25.04,78231.75,0.0,-0.90873,0.0001,10.90609]
[1777653937319,25.04,78231.75,0.0,-0.90873,0.0001,10.90609]
[1777653937320,25.04,78231.75,0.0,-0.90873,0.0001,10.90609]
[1777653937372,25.04,78231.75,0.0,-0.90873,0.0001,10.90609]
[1777653937325,25.03,78237.25,0.0,-0.90823,0.0001,10.95136]
[1777653942792,25.0,78237.39,0.0,-0.90848,0.0001,10.92939]
[1777653944663,25.0,78236.52,0.0,-0.90861,0.0001,10.91799]
[1777653944715,25.0,78236.52,0.0,-0.90861,0.0001,10.91799]
[1777653946785,24.99,78234.74,0.0,-0.90886,0.0001,10.89525]
[1777653947827,24.98,78225.58,0.0,-0.90983,0.0001,10.80811]
[1777653949601,24.98,78223.46,0.0,-0.91005,0.0001,10.78763]
[1777653949653,24.98,78223.46,0.0,-0.91005,0.0001,10.78763]
[1777653949899,24.98,78223.46,0.0,-0.91005,0.0001,10.78763]
[1777653949951,24.98,78223.46,0.0,-0.91005,0.0001,10.78763]
[1777653950053,24.98,78222.2,0.0,-0.91019,0.0001,10.7751]
[1777653954922,24.97,78221.67,0.0,-0.91029,0.0001,10.76605]
[1777653954974,24.97,78221.67,0.0,-0.91029,0.0001,10.76605]
[1777653955900,24.97,78221.49,0.0,-0.91032,0.0001,10.76341]
[1777653955952,24.97,78221.49,0.0,-0.91032,0.0001,10.76341]
[1777653956054,24.97,78221.42,0.0,-0.91034,0.0001,10.76178]
[1777653959749,24.97,78222.61,0.0,-0.91026,0.0001,10.76919]
[1777653959761,24.97,78222.61,0.0,-0.91026,0.0001,10.76919]
[1777653960153,24.97,78222.61,0.0,-0.91026,0.0001,10.76919]
[1777653960205,24.97,78222.61,0.0,-0.91026,0.0001,10.76919]
[1777653960230,24.96,78225.84,0.0,-0.90996,0.0001,10.79671]
[1777653962933,24.96,78230.93,0.0,-0.90951,0.0001,10.83731]
[1777653963923,24.96,78230.93,0.0,-0.90951,0.0001,10.83731]
[1777653963973,24.96,78230.93,0.0,-0.90951,0.0001,10.83731]
[1777653966961,24.95,78225.58,0.0,-0.91011,0.0001,10.78258]
[1777653968242,24.95,78225.58,0.0,-0.91011,0.0001,10.78258]
[1777653968260,24.95,78225.58,0.0,-0.91011,0.0001,10.78258]
[1777653968337,24.95,78222.96,0.0,-0.91038,0.0001,10.75831]
[1777653968476,24.95,78222.96,0.0,-0.91038,0.0001,10.75831]
[1777653968687,24.95,78222.96,0.0,-0.91038,0.0001,10.75831]
[1777653974010,24.95,78217.76,0.0,-0.91091,0.0001,10.71077]
[1777653974751,24.95,78217.76,0.0,-0.91091,0.0001,10.71077]
[1777653974803,24.95,78217.76,0.0,-0.91091,0.0001,10.71077]
[1777653976305,24.95,78217.33,0.0,-0.91095,0.0001,10.70697]
[1777653976354,24.95,78217.33,0.0,-0.91095,0.0001,10.70697]
[1777653976403,24.95,78217.62,0.0,-0.91092,0.0001,10.70958]
[1777653979106,24.95,78216.59,0.0,-0.91102,0.0001,10.70062]
[1777653979286,24.95,78216.59,0.0,-0.91102,0.0001,10.70062]
[1777653981059,24.95,78220.85,0.0,-0.9106,0.0001,10.73828]
[1777653984097,24.95,78221.47,0.0,-0.91055,0.0001,10.74294]
[1777653984149,24.95,78221.47,0.0,-0.91055,0.0001,10.74294]
[1777653985087,24.94,78229.53,0.0,-0.90977,0.0001,10.81356]
[1777653986094,24.95,78237.19,0.0,-0.90901,0.0001,10.88219]
[1777653986850,24.95,78237.19,0.0,-0.90901,0.0001,10.88219]
[1777653986902,24.95,78237.19,0.0,-0.90901,0.0001,10.88219]
[1777653987101,24.95,78237.04,0.0,-0.90902,0.0001,10.88156]
[1777653989831,24.95,78238.21,0.0,-0.90887,0.0001,10.89514]
[1777653989883,24.95,78238.21,0.0,-0.90887,0.0001,10.89514]
[1777653994296,24.96,78235.01,0.0,-0.90911,0.0001,10.87207]
[1777653994349,24.96,78235.01,0.0,-0.90911,0.0001,10.87207]
[1777653995911,24.96,78229.06,0.0,-0.9097,0.0001,10.81823]
[1777653996088,24.96,78229.06,0.0,-0.9097,0.0001,10.81823]
[1777653996165,24.96,78228.13,0.0,-0.90979,0.0001,10.80994]
[1777653998269,24.96,78225.75,0.0,-0.91003,0.0001,10.78888]
[1777653998321,24.96,78225.75,0.0,-0.91003,0.0001,10.78888]
[1777654001598,24.95,78228.74,0.0,-0.90981,0.0001,10.80831]
[1777654001650,24.95,78228.74,0.0,-0.90981,0.0001,10.80831]
[1777654002206,24.95,78228.19,0.0,-0.90989,0.0001,10.80153]
[1777654007242,24.94,78226.45,0.0,-0.91015,0.0001,10.77807]
[1777654010260,24.94,78226.23,0.0,-0.9102,0.0001,10.77327]
[1777654010312,24.94,78226.23,0.0,-0.9102,0.0001,10.77327]
[1777654012277,24.93,78214.41,0.0,-0.91139,0.0001,10.66568]
[1777654013310,24.93,78214.41,0.0,-0.91139,0.0001,10.66568]
[1777654013446,24.93,78214.41,0.0,-0.91139,0.0001,10.66568]
[1777654013396,24.93,78208.81,0.0,-0.91193,0.0001,10.61652]
[1777654015058,24.93,78207.13,0.0,-0.91208,0.0001,10.60269]
[1777654015110,24.93,78207.13,0.0,-0.91208,0.0001,10.60269]
[1777654015298,24.93,78207.28,0.0,-0.91205,0.0001,10.60518]
[1777654020333,24.94,78207.21,0.0,-0.912,0.0001,10.60982]
[1777654021974,24.94,78207.21,0.0,-0.912,0.0001,10.60982]
[1777654022023,24.94,78207.21,0.0,-0.912,0.0001,10.60982]
[1777654026262,24.95,78209.57,0.0,-0.91171,0.0001,10.63571]
[1777654028267,24.95,78214.02,0.0,-0.91127,0.0001,10.67654]
[1777654028479,24.95,78208.85,0.0,-0.91176,0.0001,10.63152]
[1777654031414,24.95,78203.02,0.0,-0.91231,0.0001,10.58172]
[1777654031635,24.95,78203.02,0.0,-0.91231,0.0001,10.58172]
[1777654031687,24.95,78203.02,0.0,-0.91231,0.0001,10.58172]
[1777654032421,24.95,78198.17,0.0,-0.91276,0.0001,10.54008]
[1777654034435,24.96,78198.39,0.0,-0.9127,0.0001,10.54553]
[1777654037084,24.96,78198.19,0.0,-0.91268,0.0001,10.54756]
[1777654039472,24.96,78189.14,0.0,-0.91353,0.0001,10.46944]
[1777654041486,24.97,78190.74,0.0,-0.91337,0.0001,10.48429]
[1777654042617,24.96,78192.6,0.0,-0.9132,0.0001,10.49964]
[1777654042669,24.96,78192.6,0.0,-0.9132,0.0001,10.49964]
[1777654042708,24.96,78192.6,0.0,-0.91321,0.0001,10.49884]
[1777654043503,24.96,78198.53,0.0,-0.91264,0.0001,10.55078]
[1777654046189,24.96,78198.82,0.0,-0.9126,0.0001,10.5543]
[1777654046521,24.96,78207.79,0.0,-0.91174,0.0001,10.63333]
[1777654048534,24.96,78210.96,0.0,-0.91146,0.0001,10.65856]
[1777654052631,24.96,78210.06,0.0,-0.91161,0.0001,10.64386]
[1777654052683,24.96,78210.06,0.0,-0.91161,0.0001,10.64386]
[1777654052785,24.95,78212.25,0.0,-0.91142,0.0001,10.66069]
[1777654058605,24.94,78210.57,0.0,-0.91168,0.0001,10.63779]
[1777654060620,24.94,78216.4,0.0,-0.91114,0.0001,10.68666]
[1777654065655,24.93,78221.98,0.0,-0.9107,0.0001,10.72695]
[1777654070689,24.92,78221.79,0.0,-0.91083,0.0001,10.7151]
[1777654075725,24.91,78220.47,0.0,-0.91104,0.0001,10.69636]
[1777654080760,24.9,78212.37,0.0,-0.91189,0.0001,10.61895]
[1777654081767,24.9,78207.25,0.0,-0.91238,0.0001,10.57383]
[1777654086802,24.9,78206.66,0.0,-0.91241,0.0001,10.57149]
[1777654087809,24.9,78201.5,0.0,-0.91292,0.0001,10.5247]
[1777654091844,24.9,78192.61,0.0,-0.91379,0.0001,10.44471]
[1777654092851,24.9,78184.86,0.0,-0.91452,9e-05,10.37727]
[1777654093858,24.9,78185.03,0.0,-0.91449,9e-05,10.38009]
[1777654097885,24.91,78189.23,0.0,-0.91404,9e-05,10.42153]
[1777654102921,24.91,78184.39,0.0,-0.91445,9e-05,10.38385]
[1777654107956,24.92,78183.67,0.0,-0.91445,9e-05,10.38383]
[1777654109970,24.92,78179.5,0.0,-0.91481,9e-05,10.35012]
[1777654113999,24.93,78184.72,0.0,-0.91427,9e-05,10.39845]
[1777654119035,24.94,78182.3,0.0,-0.91444,9e-05,10.38342]
[1777654124069,24.95,78180.15,0.0,-0.91457,9e-05,10.37109]
[1777654125076,24.95,78171.17,0.0,-0.9154,9e-05,10.2944]
[1777654126426,24.95,78171.17,0.0,-0.9154,9e-05,10.2944]
[1777654126471,24.95,78171.17,0.0,-0.9154,9e-05,10.2944]
[1777654126512,24.95,78166.93,0.0,-0.91577,9e-05,10.26005]
[1777654132128,24.98,78165.08,0.0,-0.91575,9e-05,10.26107]
[1777654133512,24.98,78165.08,0.0,-0.91575,9e-05,10.26107]
[1777654133564,24.98,78165.08,0.0,-0.91575,9e-05,10.26107]
[1777654133715,24.98,78164.89,0.0,-0.91571,9e-05,10.26508]
[1777654136521,24.99,78164.88,0.0,-0.91568,9e-05,10.26776]
[1777654139319,25.0,78165.71,0.0,-0.91552,9e-05,10.28288]
[1777654139371,25.0,78165.71,0.0,-0.91552,9e-05,10.28288]
[1777654139471,25.0,78165.69,0.0,-0.91549,9e-05,10.2852]
[1777654144212,25.01,78170.84,0.0,-0.91489,9e-05,10.34084]
[1777654147849,25.02,78170.88,0.0,-0.91484,9e-05,10.34529]
[1777654150254,25.02,78178.96,0.0,-0.91404,9e-05,10.41935]
[1777654151265,25.02,78185.52,0.0,-0.91341,9e-05,10.47654]
[1777654152193,25.02,78185.52,0.0,-0.91341,9e-05,10.47654]
[1777654152212,25.02,78185.52,0.0,-0.91341,9e-05,10.47654]
[1777654152292,25.02,78184.2,0.0,-0.91355,9e-05,10.4642]
[1777654157307,25.03,78183.53,0.0,-0.91356,9e-05,10.46336]
[1777654160918,25.03,78187.1,0.0,-0.91318,0.0001,10.49807]
[1777654160970,25.03,78187.1,0.0,-0.91318,0.0001,10.49807]
[1777654161334,25.03,78186.12,0.0,-0.91326,0.0001,10.49035]
[1777654166370,25.04,78183.87,0.0,-0.91342,9e-05,10.47549]
[1777654171405,25.05,78183.04,0.0,-0.91346,9e-05,10.4706]
[1777654176440,25.06,78183.54,0.0,-0.91334,9e-05,10.48139]
[1777654181476,25.06,78183.6,0.0,-0.91328,9e-05,10.48733]
[1777654186511,25.07,78182.95,0.0,-0.91328,9e-05,10.48736]
[1777654190539,25.08,78186.96,0.0,-0.91285,0.0001,10.5259]
[1777654194566,25.08,78182.41,0.0,-0.91326,9e-05,10.48887]
[1777654199602,25.09,78182.33,0.0,-0.91321,9e-05,10.49321]
[1777654204637,25.09,78182.17,0.0,-0.91317,9e-05,10.49675]
[1777654209671,25.09,78174.59,0.0,-0.91386,9e-05,10.43297]
[1777654212693,25.09,78167.4,0.0,-0.91456,9e-05,10.36924]
[1777654215713,25.09,78166.07,0.0,-0.91466,9e-05,10.35929]
[1777654218735,25.09,78161.76,0.0,-0.91511,9e-05,10.31812]
[1777654221755,25.09,78157.4,0.0,-0.91555,9e-05,10.27776]
[1777654226791,25.08,78162.32,0.0,-0.9151,9e-05,10.31894]
[1777654231825,25.08,78161.31,0.0,-0.91527,9e-05,10.30245]
[1777654236861,25.08,78160.34,0.0,-0.91538,9e-05,10.29175]
[1777654241896,25.07,78160.73,0.0,-0.91537,9e-05,10.29294]
[1777654246931,25.07,78160.62,0.0,-0.9154,9e-05,10.28987]
[1777654252972,25.07,78160.03,0.0,-0.91547,9e-05,10.28321]
[1777654257002,25.07,78167.17,0.0,-0.91482,9e-05,10.34344]
[1777654261031,25.06,78172.88,0.0,-0.91433,9e-05,10.38947]
[1777654264055,25.07,78180.43,0.0,-0.91359,9e-05,10.4575]
[1777654266069,25.07,78186.59,0.0,-0.91298,0.0001,10.51334]
[1777654267077,25.07,78195.28,0.0,-0.91214,0.0001,10.58963]
[1777654268084,25.07,78196.18,0.0,-0.91207,0.0001,10.59665]
[1777654273119,25.06,78198.76,0.0,-0.91189,0.0001,10.61332]
[1777654274894,25.06,78198.68,0.0,-0.91191,0.0001,10.61125]
[1777654274943,25.06,78198.68,0.0,-0.91191,0.0001,10.61125]
[1777654275134,25.06,78199.33,0.0,-0.91186,0.0001,10.6156]
[1777654276215,25.06,78199.33,0.0,-0.91186,0.0001,10.6156]
[1777654276556,25.06,78199.33,0.0,-0.91186,0.0001,10.6156]
[1777654282039,25.05,78199.06,0.0,-0.91198,0.0001,10.60486]
[1777654282092,25.05,78199.06,0.0,-0.91198,0.0001,10.60486]
[1777654282184,25.04,78199.76,0.0,-0.91193,0.0001,10.60964]
[1777654287064,25.04,78198.24,0.0,-0.91214,0.0001,10.59074]
[1777654287548,25.04,78198.24,0.0,-0.91214,0.0001,10.59074]
[1777654287599,25.04,78198.24,0.0,-0.91214,0.0001,10.59074]
[1777654287640,25.04,78195.51,0.0,-0.91241,0.0001,10.56564]
[1777654293261,25.03,78195.95,0.0,-0.91248,0.0001,10.55853]
[1777654295118,25.03,78197.87,0.0,-0.9123,0.0001,10.57449]
[1777654295130,25.03,78197.87,0.0,-0.9123,0.0001,10.57449]
[1777654295275,25.02,78201.03,0.0,-0.91201,0.0001,10.60107]
[1777654298297,25.02,78215.09,0.0,-0.9107,0.0001,10.72024]
[1777654299312,25.02,78215.09,0.0,-0.9107,0.0001,10.72024]
[1777654299364,25.02,78215.09,0.0,-0.9107,0.0001,10.72024]
[1777654299465,25.01,78216.64,0.0,-0.91059,0.0001,10.73065]
[1777654305345,24.99,78221.95,0.0,-0.9103,0.0001,10.75698]
[1777654306353,24.98,78237.67,0.0,-0.90879,0.0001,10.89292]
[1777654307360,24.98,78240.72,0.0,-0.90853,0.0001,10.91664]
[1777654312395,25.0,78240.63,0.0,-0.90837,0.0001,10.93044]
[1777654314409,25.01,78246.18,0.0,-0.90773,0.0001,10.98819]
[1777654316423,25.02,78238.45,0.0,-0.90842,0.0001,10.92601]
[1777654317430,25.02,78232.64,0.0,-0.90895,0.0001,10.87857]
[1777654317909,25.02,78232.64,0.0,-0.90895,0.0001,10.87857]
[1777654318509,25.02,78232.64,0.0,-0.90895,0.0001,10.87857]
[1777654321458,25.05,78213.71,0.0,-0.91059,0.0001,10.72988]
[1777654322465,25.05,78208.85,0.0,-0.91101,0.0001,10.692]
[1777654324802,25.05,78207.5,0.0,-0.9112,0.0001,10.67428]
[1777654324854,25.05,78207.5,0.0,-0.9112,0.0001,10.67428]
[1777654325485,25.04,78206.46,0.0,-0.91133,0.0001,10.66248]
[1777654328094,25.04,78206.86,0.0,-0.91135,0.0001,10.66113]
[1777654328121,25.04,78206.86,0.0,-0.91135,0.0001,10.66113]
[1777654333541,25.02,78206.48,0.0,-0.91154,0.0001,10.64424]
[1777654334364,25.02,78206.48,0.0,-0.91154,0.0001,10.64424]
[1777654334416,25.02,78206.48,0.0,-0.91154,0.0001,10.64424]
[1777654334549,25.02,78207.45,0.0,-0.91147,0.0001,10.65067]
[1777654337353,25.01,78206.12,0.0,-0.91164,0.0001,10.63486]
[1777654338721,25.01,78205.73,0.0,-0.9117,0.0001,10.62956]
[1777654338577,25.01,78198.75,0.0,-0.91239,0.0001,10.56653]
[1777654339584,25.01,78194.75,0.0,-0.91278,0.0001,10.53067]
[1777654341168,25.0,78191.1,0.0,-0.91313,0.0001,10.49844]
[1777654341220,25.0,78191.1,0.0,-0.91313,0.0001,10.49844]
[1777654341598,25.0,78192.06,0.0,-0.91304,0.0001,10.50699]
[1777654346751,25.01,78189.54,0.0,-0.91327,0.0001,10.48609]
[1777654346804,25.01,78189.54,0.0,-0.91327,0.0001,10.48609]
[1777654346632,25.01,78180.46,0.0,-0.91413,9e-05,10.40724]
[1777654347640,25.01,78176.34,0.0,-0.9145,9e-05,10.37289]
[1777654350972,25.0,78176.96,0.0,-0.91449,9e-05,10.37386]
[1777654351006,25.0,78176.96,0.0,-0.91449,9e-05,10.37386]
[1777654354689,24.99,78180.5,0.0,-0.91427,9e-05,10.39305]
[1777654355696,24.99,78186.08,0.0,-0.91373,9e-05,10.44223]
[1777654355922,24.99,78186.08,0.0,-0.91373,9e-05,10.44223]
[1777654355985,24.99,78186.08,0.0,-0.91373,9e-05,10.44223]
[1777654356703,25.0,78185.52,0.0,-0.91377,9e-05,10.43924]
[1777654360115,25.0,78185.74,0.0,-0.9137,9e-05,10.44476]
[1777654361418,25.0,78186.0,0.0,-0.91367,9e-05,10.44839]
[1777654364766,25.01,78190.53,0.0,-0.9132,0.0001,10.49135]
[1777654365773,25.01,78194.13,0.0,-0.91285,0.0001,10.52356]
[1777654366995,25.01,78195.25,0.0,-0.91274,0.0001,10.53348]
[1777654367047,25.01,78195.25,0.0,-0.91274,0.0001,10.53348]
[1777654367787,25.01,78196.47,0.0,-0.91262,0.0001,10.54381]
[1777654372824,25.0,78196.58,0.0,-0.91266,0.0001,10.54101]
[1777654373159,25.0,78196.58,0.0,-0.91266,0.0001,10.54101]
[1777654373211,25.0,78196.58,0.0,-0.91266,0.0001,10.54101]
[1777654378596,25.0,78195.61,0.0,-0.91277,0.0001,10.53018]
[1777654378690,25.0,78195.61,0.0,-0.91277,0.0001,10.53018]
[1777654378748,25.0,78194.84,0.0,-0.91286,0.0001,10.52245]
[1777654378951,25.0,78194.84,0.0,-0.91286,0.0001,10.52245]
[1777654379004,25.0,78194.84,0.0,-0.91286,0.0001,10.52245]
[1777654382171,25.0,78197.19,0.0,-0.91264,0.0001,10.5421]
[1777654382223,25.0,78197.19,0.0,-0.91264,0.0001,10.5421]
[1777654388483,24.99,78199.54,0.0,-0.91249,0.0001,10.55671]
[1777654388535,24.99,78199.54,0.0,-0.91249,0.0001,10.55671]
[1777654388636,24.99,78199.16,0.0,-0.91253,0.0001,10.55244]
[1777654390173,24.99,78199.09,0.0,-0.91255,0.0001,10.55096]
[1777654390225,24.99,78199.09,0.0,-0.91255,0.0001,10.55096]
[1777654392738,24.99,78198.27,0.0,-0.91264,0.0001,10.54222]
[1777654392745,24.99,78198.27,0.0,-0.91264,0.0001,10.54222]
[1777654394885,24.98,78197.3,0.0,-0.91276,0.0001,10.53195]
[1777654394937,24.98,78197.3,0.0,-0.91276,0.0001,10.53195]
[1777654394976,24.98,78197.65,0.0,-0.91273,0.0001,10.53447]
[1777654397663,24.98,78198.15,0.0,-0.91269,0.0001,10.53828]
[1777654397703,24.98,78198.15,0.0,-0.91269,0.0001,10.53828]
[1777654398109,24.98,78197.48,0.0,-0.91276,0.0001,10.53177]
[1777654398124,24.98,78202.36,0.0,-0.9123,0.0001,10.57401]
[1777654399004,24.98,78205.97,0.0,-0.91196,0.0001,10.60454]
[1777654400013,24.98,78216.37,0.0,-0.91097,0.0001,10.69451]
[1777654401018,24.97,78218.09,0.0,-0.91084,0.0001,10.70679]
[1777654402680,24.97,78218.09,0.0,-0.91084,0.0001,10.70679]
[1777654402709,24.97,78218.09,0.0,-0.91084,0.0001,10.70679]
[1777654402779,24.97,78214.23,0.0,-0.91125,0.0001,10.66973]
[1777654405112,24.96,78212.38,0.0,-0.91148,0.0001,10.6488]
[1777654405164,24.96,78212.38,0.0,-0.91148,0.0001,10.6488]
[1777654409165,24.95,78211.16,0.0,-0.91168,0.0001,10.63022]
[1777654409220,24.95,78211.16,0.0,-0.91168,0.0001,10.63022]
[1777654409267,24.95,78210.37,0.0,-0.91178,0.0001,10.62174]
[1777654410443,24.95,78210.37,0.0,-0.91178,0.0001,10.62174]
[1777654410474,24.95,78210.37,0.0,-0.91178,0.0001,10.62174]
[1777654414490,24.95,78210.98,0.0,-0.91181,0.0001,10.61788]
[1777654414528,24.95,78210.98,0.0,-0.91181,0.0001,10.61788]
[1777654415910,24.94,78211.28,0.0,-0.9118,0.0001,10.61823]
[1777654416095,24.94,78211.28,0.0,-0.9118,0.0001,10.61823]
[1777654416147,24.94,78211.28,0.0,-0.9118,0.0001,10.61823]
[1777654416248,24.94,78212.09,0.0,-0.91174,0.0001,10.62423]
[1777654417962,24.94,78212.95,0.0,-0.91167,0.0001,10.63062]
[1777654418007,24.94,78212.95,0.0,-0.91167,0.0001,10.63062]
[1777654422553,24.93,78212.97,0.0,-0.91171,0.0001,10.62636]
[1777654422724,24.93,78207.64,0.0,-0.91224,0.0001,10.57838]
[1777654422908,24.93,78207.64,0.0,-0.91224,0.0001,10.57838]
[1777654423172,24.93,78204.31,0.0,-0.91257,0.0001,10.54878]
[1777654424697,24.93,78204.31,0.0,-0.91257,0.0001,10.54878]
[1777654424749,24.93,78204.31,0.0,-0.91257,0.0001,10.54878]
[1777654425553,24.93,78203.82,0.0,-0.91261,0.0001,10.5446]
[1777654425654,24.93,78204.46,0.0,-0.91255,0.0001,10.55038]
[1777654426194,24.93,78208.42,0.0,-0.91217,0.0001,10.58526]
[1777654427610,24.93,78208.42,0.0,-0.91217,0.0001,10.58526]
[1777654427662,24.93,78208.42,0.0,-0.91217,0.0001,10.58526]
[1777654429189,24.93,78208.43,0.0,-0.91218,0.0001,10.58434]
[1777654429241,24.93,78208.43,0.0,-0.91218,0.0001,10.58434]
[1777654432099,24.93,78208.48,0.0,-0.91219,0.0001,10.58353]
[1777654432151,24.93,78208.48,0.0,-0.91219,0.0001,10.58353]
[1777654432690,24.93,78208.48,0.0,-0.91219,0.0001,10.58353]
[1777654432725,24.93,78208.48,0.0,-0.91219,0.0001,10.58353]
[1777654432792,24.93,78210.89,0.0,-0.91196,0.0001,10.60435]
[1777654434251,24.93,78216.28,0.0,-0.91145,0.0001,10.65048]
[1777654435361,24.93,78216.28,0.0,-0.91145,0.0001,10.65048]
[1777654435413,24.93,78216.28,0.0,-0.91145,0.0001,10.65048]
[1777654435818,24.93,78216.28,0.0,-0.91145,0.0001,10.65048]
[1777654435874,24.93,78216.28,0.0,-0.91145,0.0001,10.65048]
[1777654435466,24.93,78220.07,0.0,-0.9111,0.0001,10.68262]
[1777654436265,24.92,78220.06,0.0,-0.91112,0.0001,10.68076]
[1777654437503,24.92,78220.06,0.0,-0.91112,0.0001,10.68076]
[1777654437557,24.92,78220.06,0.0,-0.91112,0.0001,10.68076]
[1777654437906,24.92,78220.06,0.0,-0.91112,0.0001,10.68076]
[1777654440293,24.91,78215.04,0.0,-0.91169,0.0001,10.6293]
[1777654441260,24.91,78215.04,0.0,-0.91169,0.0001,10.6293]
[1777654441430,24.91,78215.04,0.0,-0.91169,0.0001,10.6293]
[1777654441491,24.91,78210.66,0.0,-0.91212,0.0001,10.58993]
[1777654442307,24.91,78206.88,0.0,-0.91248,0.0001,10.55649]
[1777654443677,24.91,78206.88,0.0,-0.91248,0.0001,10.55649]
[1777654443731,24.91,78206.88,0.0,-0.91248,0.0001,10.55649]
[1777654447998,24.91,78207.22,0.0,-0.91244,0.0001,10.56076]
[1777654448454,24.91,78207.22,0.0,-0.91244,0.0001,10.56076]
[1777654448803,24.91,78207.22,0.0,-0.91244,0.0001,10.56076]
[1777654448863,24.92,78213.54,0.0,-0.91182,0.0001,10.61665]
[1777654450207,24.91,78215.89,0.0,-0.9116,0.0001,10.63681]
[1777654450290,24.91,78215.89,0.0,-0.9116,0.0001,10.63681]
[1777654453396,24.91,78215.54,0.0,-0.91166,0.0001,10.63141]
[1777654453491,24.91,78221.85,0.0,-0.91106,0.0001,10.68639]
[1777654454391,24.91,78229.69,0.0,-0.91031,0.0001,10.75428]
[1777654455398,24.91,78234.96,0.0,-0.9098,0.0001,10.80054]
[1777654456405,24.91,78237.97,0.0,-0.90952,0.0001,10.82608]
[1777654457411,24.91,78240.7,0.0,-0.90917,0.0001,10.85707]
[1777654460256,24.92,78241.64,0.0,-0.90899,0.0001,10.87289]
[1777654460308,24.92,78241.64,0.0,-0.90899,0.0001,10.87289]
[1777654463458,24.94,78242.98,0.0,-0.90873,0.0001,10.8968]
[1777654463510,24.94,78242.98,0.0,-0.90873,0.0001,10.8968]
[1777654467969,24.97,78243.57,0.0,-0.90844,0.0001,10.92255]
[1777654468034,24.97,78243.57,0.0,-0.90844,0.0001,10.92255]
[1777654468955,24.97,78243.95,0.0,-0.90839,0.0001,10.92664]
[1777654475495,24.95,78239.81,0.0,-0.909,0.0001,10.87098]
[1777654475547,24.95,78239.81,0.0,-0.909,0.0001,10.87098]
[1777654477554,24.94,78246.41,0.0,-0.90841,0.0001,10.92357]
[1777654478561,24.94,78249.82,0.0,-0.90811,0.0001,10.95116]
[1777654479337,24.94,78249.82,0.0,-0.90811,0.0001,10.95116]
[1777654479388,24.94,78249.82,0.0,-0.90811,0.0001,10.95116]
[1777654481582,24.92,78259.12,0.0,-0.90729,0.0001,11.02475]
[1777654482589,24.92,78265.46,0.0,-0.90666,0.0001,11.0808]
[1777654483596,24.92,78274.91,0.0,-0.90571,0.0001,11.1647]
[1777654484602,24.92,78281.11,0.0,-0.90507,0.0001,11.22206]
[1777654486616,24.93,78284.2,0.0,-0.90471,0.0001,11.25395]
[1777654489473,24.93,78281.76,0.0,-0.90491,0.0001,11.23536]
[1777654489525,24.93,78281.76,0.0,-0.90491,0.0001,11.23536]
[1777654489637,24.94,78284.64,0.0,-0.9046,0.0001,11.26326]
[1777654491652,24.94,78279.26,0.0,-0.90512,0.0001,11.21734]
[1777654493493,24.94,78279.06,0.0,-0.90511,0.0001,11.21761]
[1777654493547,24.94,78279.06,0.0,-0.90511,0.0001,11.21761]
[1777654494677,24.95,78283.74,0.0,-0.90459,0.0001,11.2638]
[1777654498243,24.95,78285.42,0.0,-0.90437,0.0001,11.28291]
[1777654498295,24.95,78285.42,0.0,-0.90437,0.0001,11.28291]
[1777654500719,24.96,78288.02,0.0,-0.90406,0.0001,11.31009]
[1777654502552,24.96,78290.5,0.0,-0.9038,0.0001,11.33355]
[1777654502604,24.96,78290.5,0.0,-0.9038,0.0001,11.33355]
[1777654504747,24.96,78293.34,0.0,-0.90347,0.0001,11.36194]
[1777654506761,24.97,78296.05,0.0,-0.90314,0.0001,11.39095]
[1777654507768,24.97,78299.09,0.0,-0.90281,0.0001,11.42035]
[1777654508775,24.97,78303.76,0.0,-0.90231,0.0001,11.46417]
[1777654509469,24.97,78303.76,0.0,-0.90231,0.0001,11.46417]
[1777654511476,24.98,78305.59,0.0,-0.90205,0.0001,11.48625]
[1777654511528,24.98,78305.59,0.0,-0.90205,0.0001,11.48625]
[1777654511796,24.98,78309.45,0.0,-0.90162,0.0001,11.52382]
[1777654512803,24.98,78314.67,0.0,-0.90105,0.0001,11.5733]
[1777654515824,24.99,78318.1,0.0,-0.90066,0.00011,11.60757]
[1777654516813,24.99,78318.1,0.0,-0.90066,0.00011,11.60757]
[1777654516865,24.99,78318.1,0.0,-0.90066,0.00011,11.60757]
[1777654522665,24.99,78319.86,0.0,-0.90044,0.00011,11.62677]
[1777654522717,24.99,78319.86,0.0,-0.90044,0.00011,11.62677]
[1777654524886,24.99,78311.83,0.0,-0.90126,0.0001,11.5549]
[1777654525893,24.99,78307.97,0.0,-0.90166,0.0001,11.52044]
[1777654527235,25.0,78306.94,0.0,-0.90175,0.0001,11.51272]
[1777654527287,25.0,78306.94,0.0,-0.90175,0.0001,11.51272]
[1777654531940,25.01,78310.82,0.0,-0.90125,0.0001,11.5544]
[1777654532946,25.01,78320.85,0.0,-0.90017,0.00011,11.648]
[1777654533616,25.01,78320.85,0.0,-0.90017,0.00011,11.648]
[1777654533668,25.01,78320.85,0.0,-0.90017,0.00011,11.648]
[1777654534960,25.01,78320.3,0.0,-0.90021,0.00011,11.64443]
[1777654539995,25.01,78321.71,0.0,-0.90006,0.00011,11.65729]
[1777654543073,25.01,78319.83,0.0,-0.90027,0.00011,11.63966]
[1777654543125,25.01,78319.83,0.0,-0.90027,0.00011,11.63966]
[1777654547439,25.01,78319.82,0.0,-0.90027,0.00011,11.63973]
[1777654547484,25.01,78319.82,0.0,-0.90027,0.00011,11.63973]
[1777654548051,25.01,78314.27,0.0,-0.90085,0.0001,11.58917]
[1777654551072,25.02,78317.01,0.0,-0.90054,0.00011,11.61599]
[1777654556626,25.02,78317.2,0.0,-0.9005,0.00011,11.61924]
[1777654556677,25.02,78317.2,0.0,-0.9005,0.00011,11.61924]
[1777654562229,25.02,78318.95,0.0,-0.90031,0.00011,11.63602]
[1777654562282,25.02,78318.95,0.0,-0.90031,0.00011,11.63602]
[1777654568192,25.02,78317.94,0.0,-0.90042,0.00011,11.62627]
[1777654571116,25.02,78317.67,0.0,-0.90045,0.00011,11.62356]
[1777654575241,25.02,78321.22,0.0,-0.90009,0.00011,11.65467]
[1777654578261,25.01,78329.07,0.0,-0.89928,0.00011,11.72518]
[1777654580080,25.01,78331.77,0.0,-0.89901,0.00011,11.74861]
[1777654580276,25.01,78332.03,0.0,-0.899,0.00011,11.74933]
[1777654582511,25.01,78331.46,0.0,-0.89908,0.00011,11.74242]
[1777654582712,25.01,78331.46,0.0,-0.89908,0.00011,11.74242]
[1777654582717,25.01,78333.61,0.0,-0.89887,0.00011,11.76053]
[1777654584648,25.01,78332.83,0.0,-0.89896,0.00011,11.75273]
[1777654584699,25.01,78332.83,0.0,-0.89896,0.00011,11.75273]
[1777654584707,25.01,78332.83,0.0,-0.89896,0.00011,11.75273]
[1777654584722,25.0,78342.74,0.0,-0.89791,0.00011,11.8432]
[1777654585072,25.0,78342.74,0.0,-0.89791,0.00011,11.8432]
[1777654585311,25.0,78337.78,0.0,-0.89846,0.00011,11.79579]
[1777654587325,25.0,78331.44,0.0,-0.89916,0.00011,11.73598]
[1777654588332,25.0,78327.26,0.0,-0.8996,0.00011,11.69756]
[1777654589309,25.0,78327.26,0.0,-0.8996,0.00011,11.69756]
[1777654589339,25.0,78326.32,0.0,-0.89971,0.00011,11.68817]
[1777654591353,25.0,78319.46,0.0,-0.90048,0.00011,11.62021]
[1777654592629,25.0,78319.46,0.0,-0.90048,0.00011,11.62021]
[1777654595381,25.0,78306.93,0.0,-0.90176,0.0001,11.50901]
[1777654596388,25.0,78305.04,0.0,-0.90193,0.0001,11.49394]
[1777654600094,25.01,78303.24,0.0,-0.9021,0.0001,11.47867]
[1777654600416,25.01,78303.36,0.0,-0.90209,0.0001,11.48008]
[1777654605456,25.01,78300.8,0.0,-0.90234,0.0001,11.45751]
[1777654606256,25.01,78300.8,0.0,-0.90234,0.0001,11.45751]
[1777654610491,25.01,78291.28,0.0,-0.90328,0.0001,11.37578]
[1777654613512,25.02,78298.97,0.0,-0.90242,0.0001,11.45046]
[1777654615816,25.02,78300.55,0.0,-0.90225,0.0001,11.46549]
[1777654615917,25.02,78303.17,0.0,-0.90197,0.0001,11.48976]
[1777654619555,25.02,78298.38,0.0,-0.90245,0.0001,11.44772]
[1777654624591,25.03,78295.53,0.0,-0.9027,0.0001,11.42576]
[1777654627611,25.03,78290.51,0.0,-0.90317,0.0001,11.3847]
[1777654632648,25.04,78284.33,0.0,-0.9037,0.0001,11.33814]
[1777654633655,25.05,78279.42,0.0,-0.90417,0.0001,11.29634]
[1777654635669,25.05,78268.86,0.0,-0.9052,0.0001,11.20609]
[1777654638689,25.06,78274.14,0.0,-0.90458,0.0001,11.26081]
[1777654639697,25.07,78281.17,0.0,-0.90384,0.0001,11.32568]
[1777654641711,25.07,78283.54,0.0,-0.90359,0.0001,11.34797]
[1777654646746,25.07,78284.64,0.0,-0.9034,0.0001,11.36437]
[1777654650774,25.09,78278.06,0.0,-0.90398,0.0001,11.31319]
[1777654652788,25.09,78281.97,0.0,-0.90356,0.0001,11.3488]
[1777654657823,25.1,78282.07,0.0,-0.90344,0.0001,11.35902]
[1777654658830,25.11,78277.65,0.0,-0.90387,0.0001,11.32098]
[1777654660844,25.11,78265.66,0.0,-0.90507,0.0001,11.21496]
[1777654661851,25.11,78260.98,0.0,-0.90552,0.0001,11.17528]
[1777654666886,25.12,78254.33,0.0,-0.90606,0.0001,11.12715]
[1777654671922,25.13,78250.04,0.0,-0.90642,0.0001,11.09498]
[1777654676957,25.15,78249.1,0.0,-0.9064,0.0001,11.0969]
[1777654681992,25.16,78261.63,0.0,-0.90505,0.0001,11.2161]
[1777654682999,25.16,78261.73,0.0,-0.90504,0.0001,11.2171]
[1777654686022,25.16,78252.3,0.0,-0.90591,0.0001,11.13973]
[1777654687029,25.17,78244.65,0.0,-0.90664,0.0001,11.07471]
[1777654688723,25.17,78245.0,0.0,-0.90656,0.0001,11.0819]
[1777654694078,25.19,78243.43,0.0,-0.90653,0.0001,11.08455]
[1777654696540,25.2,78242.68,0.0,-0.90657,0.0001,11.08118]
[1777654701127,25.21,78250.3,0.0,-0.90571,0.0001,11.15708]
[1777654702134,25.21,78255.55,0.0,-0.90517,0.0001,11.20517]
[1777654704148,25.22,78258.29,0.0,-0.90484,0.0001,11.23428]
[1777654704466,25.22,78258.29,0.0,-0.90484,0.0001,11.23428]
[1777654705155,25.22,78258.62,0.0,-0.90479,0.0001,11.23878]
[1777654708176,25.22,78263.92,0.0,-0.90421,0.0001,11.28994]
[1777654709561,25.22,78263.96,0.0,-0.90419,0.0001,11.29097]
[1777654712183,25.23,78264.57,0.0,-0.90413,0.0001,11.29686]
[1777654712284,25.23,78260.03,0.0,-0.9046,0.0001,11.25362]
[1777654718246,25.23,78259.44,0.0,-0.90459,0.0001,11.25405]
[1777654723281,25.24,78261.4,0.0,-0.90435,0.0001,11.27524]
[1777654728315,25.24,78261.17,0.0,-0.90437,0.0001,11.27406]
[1777654733351,25.24,78262.88,0.0,-0.90418,0.0001,11.29024]
[1777654738388,25.24,78263.13,0.0,-0.90416,0.0001,11.29204]
[1777654741408,25.24,78267.55,0.0,-0.90372,0.0001,11.3314]
[1777654747450,25.24,78270.07,0.0,-0.90349,0.0001,11.35148]
[1777654752485,25.24,78265.99,0.0,-0.90389,0.0001,11.31639]
[1777654754507,25.24,78254.42,0.0,-0.90506,0.0001,11.21284]
[1777654755513,25.24,78229.3,0.0,-0.90758,0.0001,10.98887]
[1777654756519,25.24,78224.6,0.0,-0.90804,0.0001,10.94758]
[1777654759614,25.24,78224.97,0.0,-0.90799,0.0001,10.9524]
[1777654762560,25.22,78219.25,0.0,-0.90873,0.0001,10.88632]
[1777654765582,25.21,78209.04,0.0,-0.90984,0.0001,10.78611]
[1777654766589,25.2,78207.04,0.0,-0.91006,0.0001,10.76641]
[1777654771624,25.19,78207.02,0.0,-0.91019,0.0001,10.75292]
[1777654776659,25.18,78203.47,0.0,-0.91065,0.0001,10.71173]
[1777654779062,25.18,78207.26,0.0,-0.91031,0.0001,10.74257]
[1777654784914,25.15,78209.71,0.0,-0.91026,0.0001,10.74741]
[1777654785015,25.15,78209.92,0.0,-0.91027,0.0001,10.74643]
[1777654787735,25.14,78204.81,0.0,-0.91086,0.0001,10.69327]
[1777654792771,25.12,78202.94,0.0,-0.91118,0.0001,10.66454]
[1777654797807,25.1,78202.72,0.0,-0.9114,0.0001,10.64511]
[1777654800852,25.09,78192.45,0.0,-0.91248,0.0001,10.54624]
[1777654801855,25.09,78179.54,0.0,-0.91373,9e-05,10.43206]
[1777654802862,25.08,78177.2,0.0,-0.91399,9e-05,10.40832]
[1777654804876,25.08,78183.42,0.0,-0.91347,9e-05,10.45628]
[1777654806890,25.07,78185.61,0.0,-0.91335,9e-05,10.46737]
[1777654808904,25.06,78194.28,0.0,-0.91261,0.0001,10.53521]
[1777654809910,25.05,78200.71,0.0,-0.91205,0.0001,10.58654]
[1777654811925,25.04,78202.86,0.0,-0.91195,0.0001,10.59582]
[1777654814946,25.02,78207.93,0.0,-0.91158,0.0001,10.62896]
[1777654818708,25.01,78208.04,0.0,-0.91171,0.0001,10.6173]
[1777654824009,24.99,78206.73,0.0,-0.91202,0.0001,10.58963]
[1777654826023,24.98,78221.35,0.0,-0.91068,0.0001,10.71173]
[1777654827030,24.98,78232.58,0.0,-0.90961,0.0001,10.80828]
[1777654828036,24.97,78235.41,0.0,-0.90938,0.0001,10.8292]
[1777654831058,24.95,78244.66,0.0,-0.90865,0.0001,10.89402]
[1777654836093,24.92,78245.33,0.0,-0.90886,0.0001,10.87514]
[1777654838049,24.92,78246.05,0.0,-0.90884,0.0001,10.8771]
[1777654838107,24.91,78245.64,0.0,-0.90893,0.0001,10.86903]
[1777654842135,24.89,78253.93,0.0,-0.9083,0.0001,10.92627]
[1777654845157,24.88,78259.05,0.0,-0.90789,0.0001,10.96302]
[1777654850192,24.85,78262.52,0.0,-0.90774,0.0001,10.97644]
[1777654855228,24.87,78264.74,0.0,-0.90735,0.0001,11.01091]
[1777654860265,24.85,78266.3,0.0,-0.90743,0.0001,11.00432]
[1777654864295,24.84,78272.29,0.0,-0.90691,0.0001,11.05115]
[1777654866011,24.84,78269.04,0.0,-0.90719,0.0001,11.026]
[1777654872350,24.88,78263.83,0.0,-0.90739,0.0001,11.00711]
[1777654877034,24.89,78265.75,0.0,-0.90707,0.0001,11.03546]
[1777654877069,24.88,78265.47,0.0,-0.90719,0.0001,11.02511]
[1777654882420,24.86,78264.84,0.0,-0.90748,0.0001,11.00003]
[1777654884434,24.85,78274.19,0.0,-0.90662,0.0001,11.07646]
[1777654885441,24.84,78279.71,0.0,-0.90611,0.0001,11.12212]
[1777654886449,24.85,78284.02,0.0,-0.90563,0.0001,11.16459]
[1777654891484,24.86,78288.02,0.0,-0.9051,0.0001,11.21159]
[1777654896519,24.88,78296.67,0.0,-0.90407,0.0001,11.30067]
[1777654897526,24.88,78299.71,0.0,-0.90374,0.0001,11.32937]
[1777654900546,24.88,78289.96,0.0,-0.90473,0.0001,11.24239]
[1777654901553,24.88,78283.46,0.0,-0.90539,0.0001,11.18369]
[1777654902561,24.89,78277.51,0.0,-0.90599,0.0001,11.131]
[1777654907595,24.9,78280.07,0.0,-0.90564,0.0001,11.16188]
[1777654908603,24.9,78273.45,0.0,-0.90629,0.0001,11.10361]
[1777654911126,24.9,78274.78,0.0,-0.90613,0.0001,11.11781]
[1777654916659,24.92,78275.07,0.0,-0.90594,0.0001,11.13456]
[1777654917666,24.92,78281.94,0.0,-0.90523,0.0001,11.19788]
[1777654920687,24.93,78287.92,0.0,-0.90456,0.0001,11.25675]
[1777654922702,24.93,78297.24,0.0,-0.90356,0.0001,11.34466]
[1777654923712,24.93,78298.51,0.0,-0.90342,0.0001,11.35673]
[1777654928746,24.94,78294.34,0.0,-0.90377,0.0001,11.32581]
[1777654930759,24.95,78293.05,0.0,-0.90383,0.0001,11.3204]
[1777654932774,24.95,78287.15,0.0,-0.90438,0.0001,11.27175]
[1777654933781,24.95,78281.53,0.0,-0.90496,0.0001,11.22106]
[1777654935795,24.95,78275.99,0.0,-0.90558,0.0001,11.16608]
[1777654940830,24.95,78275.74,0.0,-0.9056,0.0001,11.16481]
[1777654945864,24.95,78275.89,0.0,-0.90561,0.0001,11.16356]
[1777654951907,24.94,78276.0,0.0,-0.90567,0.0001,11.1568]
[1777654956854,24.95,78275.66,0.0,-0.90566,0.0001,11.15773]
[1777654961977,24.96,78281.18,0.0,-0.90501,0.0001,11.21537]
[1777654967011,24.96,78275.79,0.0,-0.90552,0.0001,11.1699]
[1777654971041,24.96,78281.26,0.0,-0.90492,0.0001,11.22274]
[1777654972049,24.97,78289.99,0.0,-0.904,0.0001,11.3038]
[1777654973056,24.97,78291.92,0.0,-0.90379,0.0001,11.32232]
[1777654974063,24.97,78286.34,0.0,-0.90436,0.0001,11.27269]
[1777654976077,24.97,78282.08,0.0,-0.90475,0.0001,11.23764]
[1777654981112,24.99,78283.52,0.0,-0.90449,0.0001,11.26069]
[1777654986146,25.0,78283.28,0.0,-0.90442,0.0001,11.26689]
[1777654991285,25.01,78282.24,0.0,-0.90444,0.0001,11.2647]
[1777654996079,25.02,78280.59,0.0,-0.90452,0.0001,11.2578]
[1777654996937,25.02,78280.06,0.0,-0.90457,0.0001,11.25281]
[1777654997224,25.02,78279.96,0.0,-0.90459,0.0001,11.25179]
[1777655000245,25.02,78292.74,0.0,-0.90326,0.0001,11.36857]
[1777655001251,25.02,78292.37,0.0,-0.90329,0.0001,11.36548]
[1777655002259,25.02,78284.65,0.0,-0.90408,0.0001,11.29608]
[1777655003265,25.02,78277.84,0.0,-0.90476,0.0001,11.23612]
[1777655004273,25.02,78273.24,0.0,-0.9052,0.0001,11.19702]
[1777655009307,25.03,78277.83,0.0,-0.90468,0.0001,11.2432]
[1777655013240,25.03,78274.18,0.0,-0.90508,0.0001,11.20648]
[1777655013335,25.03,78274.04,0.0,-0.90509,0.0001,11.20549]
[1777655018371,25.03,78270.44,0.0,-0.90546,0.0001,11.17293]
[1777655019377,25.03,78265.85,0.0,-0.90595,0.0001,11.12983]
[1777655024413,24.99,78264.23,0.0,-0.90643,0.0001,11.087]
[1777655029448,24.96,78262.49,0.0,-0.90689,0.0001,11.04685]
[1777655034484,24.93,78262.94,0.0,-0.9071,0.0001,11.02856]
[1777655039519,24.9,78265.55,0.0,-0.90709,0.0001,11.02944]
[1777655041539,24.89,78243.97,0.0,-0.90938,0.0001,10.82434]
[1777655042547,24.88,78237.44,0.0,-0.91009,0.0001,10.76049]
[1777655044569,24.87,78212.69,0.0,-0.91256,0.0001,10.53646]
[1777655046586,24.87,78209.6,0.0,-0.91291,0.0001,10.50487]
[1777655049606,24.86,78200.58,0.0,-0.91385,0.0001,10.41869]
[1777655051829,24.86,78197.07,0.0,-0.91421,0.0001,10.38581]
[1777655051921,24.85,78202.31,0.0,-0.91372,0.0001,10.43019]
[1777655056654,24.84,78206.72,0.0,-0.91344,0.0001,10.45611]
[1777655058346,24.84,78206.72,0.0,-0.91344,0.0001,10.45611]
[1777655058666,24.84,78206.22,0.0,-0.91352,0.0001,10.44898]
[1777655061690,24.82,78213.6,0.0,-0.91292,0.0001,10.50377]
[1777655063703,24.81,78216.25,0.0,-0.91275,0.0001,10.51996]
[1777655066725,24.8,78211.88,0.0,-0.91328,0.0001,10.4713]
[1777655068739,24.79,78192.08,0.0,-0.91523,9e-05,10.2924]
[1777655069746,24.79,78193.83,0.0,-0.91506,9e-05,10.30781]
[1777655071759,24.79,78188.13,0.0,-0.91562,9e-05,10.25434]
[1777655074195,24.8,78185.87,0.0,-0.91583,9e-05,10.23533]
[1777655074416,24.8,78185.87,0.0,-0.91583,9e-05,10.23533]
[1777655079816,24.79,78190.37,0.0,-0.9155,9e-05,10.26634]
[1777655081831,24.79,78185.86,0.0,-0.9159,9e-05,10.22869]
[1777655083844,24.79,78175.86,0.0,-0.9168,9e-05,10.14503]
[1777655086664,24.8,78175.09,0.0,-0.91684,9e-05,10.14174]
[1777655086785,24.8,78175.09,0.0,-0.91684,9e-05,10.14174]
[1777655088541,24.8,78175.26,0.0,-0.91681,9e-05,10.14402]
[1777655088593,24.8,78175.26,0.0,-0.91681,9e-05,10.14402]
[1777655088642,24.8,78175.02,0.0,-0.91681,9e-05,10.14413]
[1777655091901,24.81,78168.11,0.0,-0.91735,9e-05,10.09346]
[1777655093915,24.82,78155.46,0.0,-0.91845,9e-05,9.99069]
[1777655094921,24.82,78152.37,0.0,-0.91868,9e-05,9.96873]
[1777655100046,24.85,78151.41,0.0,-0.91856,9e-05,9.97958]
[1777655100089,24.85,78151.41,0.0,-0.91856,9e-05,9.97958]
[1777655100964,24.86,78142.42,0.0,-0.91929,9e-05,9.91159]
[1777655101971,24.87,78137.53,0.0,-0.91967,9e-05,9.87533]
[1777655103985,24.88,78148.37,0.0,-0.91856,9e-05,9.9799]
[1777655104992,24.89,78150.29,0.0,-0.91834,9e-05,10.00062]
[1777655107008,24.9,78137.57,0.0,-0.91941,9e-05,9.89953]
[1777655108014,24.9,78124.76,0.0,-0.92051,9e-05,9.79581]
[1777655109021,24.91,78124.66,0.0,-0.92044,9e-05,9.80184]
[1777655114056,24.95,78132.58,0.0,-0.91939,9e-05,9.90062]
[1777655115063,24.96,78127.17,0.0,-0.91983,9e-05,9.85934]
[1777655120098,24.99,78128.21,0.0,-0.91946,9e-05,9.89408]
[1777655121105,25.0,78134.64,0.0,-0.91883,9e-05,9.95317]
[1777655121867,25.0,78134.64,0.0,-0.91883,9e-05,9.95317]
[1777655121885,25.0,78134.64,0.0,-0.91883,9e-05,9.95317]
[1777655124239,25.01,78134.72,0.0,-0.91875,9e-05,9.96042]
[1777655124261,25.01,78134.72,0.0,-0.91875,9e-05,9.96042]
[1777655124683,25.01,78134.72,0.0,-0.91875,9e-05,9.96042]
[1777655124341,25.01,78134.51,0.0,-0.91873,9e-05,9.96181]
[1777655125132,25.01,78132.37,0.0,-0.91889,9e-05,9.94668]
[1777655126936,25.02,78129.74,0.0,-0.9191,9e-05,9.92759]
[1777655126977,25.02,78129.74,0.0,-0.9191,9e-05,9.92759]
[1777655129386,25.03,78126.31,0.0,-0.91933,9e-05,9.90588]
[1777655129433,25.03,78126.31,0.0,-0.91933,9e-05,9.90588]
[1777655129535,25.03,78130.99,0.0,-0.91886,9e-05,9.94944]
[1777655131438,25.04,78134.54,0.0,-0.91851,9e-05,9.98272]
[1777655131490,25.04,78134.54,0.0,-0.91851,9e-05,9.98272]
[1777655132606,25.04,78133.66,0.0,-0.91859,9e-05,9.97376]
[1777655132658,25.04,78133.66,0.0,-0.91859,9e-05,9.97376]
[1777655132677,25.04,78134.67,0.0,-0.91847,9e-05,9.98491]
[1777655135524,25.05,78135.31,0.0,-0.91836,9e-05,9.99496]
[1777655135576,25.05,78135.31,0.0,-0.91836,9e-05,9.99496]
[1777655137899,25.06,78133.55,0.0,-0.91845,9e-05,9.98675]
[1777655137954,25.06,78133.55,0.0,-0.91845,9e-05,9.98675]
[1777655138224,25.06,78133.59,0.0,-0.91842,9e-05,9.98934]
[1777655139529,25.06,78133.59,0.0,-0.91842,9e-05,9.98934]
[1777655139576,25.06,78133.59,0.0,-0.91842,9e-05,9.98934]
[1777655143384,25.07,78135.97,0.0,-0.91811,9e-05,10.01787]
[1777655143436,25.07,78135.97,0.0,-0.91811,9e-05,10.01787]
[1777655144591,25.07,78139.89,0.0,-0.91774,9e-05,10.05301]
[1777655144643,25.07,78139.89,0.0,-0.91774,9e-05,10.05301]
[1777655144693,25.07,78141.13,0.0,-0.91761,9e-05,10.06475]
[1777655146111,25.07,78141.58,0.0,-0.91756,9e-05,10.06956]
[1777655146163,25.07,78141.58,0.0,-0.91756,9e-05,10.06956]
[1777655147288,25.08,78150.55,0.0,-0.91671,9e-05,10.14837]
[1777655148295,25.08,78155.19,0.0,-0.91629,9e-05,10.188]
[1777655150756,25.07,78156.06,0.0,-0.91622,9e-05,10.19393]
[1777655150808,25.07,78156.06,0.0,-0.91622,9e-05,10.19393]
[1777655151800,25.07,78157.77,0.0,-0.91607,9e-05,10.20788]
[1777655151819,25.07,78157.77,0.0,-0.91607,9e-05,10.20788]
[1777655152323,25.07,78161.82,0.0,-0.91572,9e-05,10.24048]
[1777655153330,25.07,78166.07,0.0,-0.91533,9e-05,10.27648]
[1777655157218,25.07,78168.85,0.0,-0.9151,9e-05,10.29796]
[1777655157270,25.07,78168.85,0.0,-0.9151,9e-05,10.29796]
[1777655159286,25.07,78168.66,0.0,-0.91512,9e-05,10.29644]
[1777655159373,25.07,78169.63,0.0,-0.91503,9e-05,10.30497]
[1777655161386,25.06,78176.14,0.0,-0.91444,9e-05,10.3586]
[1777655164408,25.06,78188.02,0.0,-0.91339,0.0001,10.45567]
[1777655165416,25.05,78187.88,0.0,-0.91344,0.0001,10.45126]
[1777655168437,25.04,78183.63,0.0,-0.91393,9e-05,10.40654]
[1777655171909,25.03,78184.53,0.0,-0.91391,9e-05,10.40829]
[1777655171962,25.03,78184.53,0.0,-0.91391,9e-05,10.40829]
[1777655171967,25.03,78184.53,0.0,-0.91391,9e-05,10.40829]
[1777655172763,25.03,78184.73,0.0,-0.91391,9e-05,10.40812]
[1777655172958,25.03,78184.73,0.0,-0.91391,9e-05,10.40812]
[1777655173205,25.03,78184.73,0.0,-0.91391,9e-05,10.40812]
[1777655173365,25.03,78184.73,0.0,-0.91391,9e-05,10.40812]
[1777655173472,25.03,78185.9,0.0,-0.9138,9e-05,10.41786]
[1777655177501,25.02,78192.84,0.0,-0.91322,0.0001,10.47157]
[1777655179515,25.02,78186.97,0.0,-0.91383,9e-05,10.41553]
[1777655180522,25.01,78181.22,0.0,-0.9144,9e-05,10.36367]
[1777655181529,25.01,78176.4,0.0,-0.91486,9e-05,10.32072]
[1777655183439,25.01,78175.14,0.0,-0.91499,9e-05,10.3093]
[1777655184939,25.01,78176.21,0.0,-0.9149,9e-05,10.31761]
[1777655185557,25.01,78176.27,0.0,-0.9149,9e-05,10.31755]
[1777655186564,25.01,78171.89,0.0,-0.91531,9e-05,10.27899]
[1777655191599,25.02,78171.55,0.0,-0.91532,9e-05,10.27704]
[1777655194620,25.01,78166.16,0.0,-0.91583,9e-05,10.22999]
[1777655198648,25.02,78163.96,0.0,-0.916,9e-05,10.21456]
[1777655203683,25.02,78165.48,0.0,-0.91586,9e-05,10.22699]
[1777655208718,25.02,78171.02,0.0,-0.91532,9e-05,10.27688]
[1777655211126,25.02,78171.76,0.0,-0.91524,9e-05,10.2843]
[1777655215781,25.02,78161.56,0.0,-0.91618,9e-05,10.19746]
[1777655216788,25.02,78155.43,0.0,-0.91676,9e-05,10.14308]
[1777655217795,25.02,78150.44,0.0,-0.91723,9e-05,10.09959]
[1777655219808,25.03,78148.67,0.0,-0.91733,9e-05,10.09067]
[1777655222494,25.03,78150.94,0.0,-0.91709,9e-05,10.11241]
[1777655222830,25.04,78160.75,0.0,-0.91615,9e-05,10.20007]
[1777655224851,25.04,78164.53,0.0,-0.91579,9e-05,10.23323]
[1777655227865,25.04,78157.27,0.0,-0.91647,9e-05,10.17005]
[1777655232902,25.03,78158.23,0.0,-0.91641,9e-05,10.17621]
[1777655237937,25.04,78161.28,0.0,-0.91608,9e-05,10.20612]
[1777655242972,25.04,78162.88,0.0,-0.9159,9e-05,10.22332]
[1777655248008,25.04,78161.87,0.0,-0.91598,9e-05,10.21553]
[1777655253046,25.05,78161.38,0.0,-0.91603,9e-05,10.20991]
[1777655258081,25.05,78158.84,0.0,-0.91622,9e-05,10.1921]
[1777655261103,25.06,78153.63,0.0,-0.91666,9e-05,10.15112]
[1777655262110,25.06,78147.47,0.0,-0.91721,9e-05,10.09987]
[1777655267145,25.07,78145.99,0.0,-0.91722,9e-05,10.09907]
[1777655272180,25.09,78146.0,0.0,-0.91711,9e-05,10.10914]
[1777655275201,25.09,78150.58,0.0,-0.91663,9e-05,10.15333]
[1777655280236,25.1,78152.88,0.0,-0.91636,9e-05,10.1782]
[1777655282250,25.1,78162.67,0.0,-0.91544,9e-05,10.26347]
[1777655283257,25.1,78169.56,0.0,-0.9148,9e-05,10.32238]
[1777655284264,25.1,78174.81,0.0,-0.91432,9e-05,10.36704]
[1777655288667,25.09,78174.84,0.0,-0.91436,9e-05,10.36328]
[1777655291313,25.09,78179.85,0.0,-0.91394,9e-05,10.40198]
[1777655296348,25.08,78173.94,0.0,-0.91458,9e-05,10.34357]
[1777655298565,25.08,78174.53,0.0,-0.91453,9e-05,10.34813]
[1777655304403,25.07,78172.16,0.0,-0.91478,9e-05,10.32473]
[1777655305410,25.07,78165.09,0.0,-0.91545,9e-05,10.26323]
[1777655307425,25.08,78157.59,0.0,-0.9161,9e-05,10.20298]
[1777655309757,25.08,78157.03,0.0,-0.91614,9e-05,10.19896]
[1777655309858,25.08,78157.13,0.0,-0.91612,9e-05,10.20067]
[1777655315482,25.09,78151.65,0.0,-0.9166,9e-05,10.15538]
[1777655320517,25.1,78148.94,0.0,-0.91677,9e-05,10.13924]
[1777655325552,25.11,78149.12,0.0,-0.91668,9e-05,10.1474]
[1777655330587,25.11,78149.9,0.0,-0.91655,9e-05,10.15959]
[1777655335622,25.12,78149.43,0.0,-0.91654,9e-05,10.16011]
[1777655340657,25.12,78150.58,0.0,-0.91639,9e-05,10.17412]
[1777655344685,25.13,78146.03,0.0,-0.91677,9e-05,10.13834]
[1777655348713,25.13,78152.45,0.0,-0.91614,9e-05,10.19752]
[1777655351734,25.13,78155.53,0.0,-0.91585,9e-05,10.22392]
[1777655356769,25.13,78154.16,0.0,-0.91598,9e-05,10.21203]
[1777655361804,25.13,78158.32,0.0,-0.91559,9e-05,10.24837]
[1777655363819,25.14,78163.56,0.0,-0.91509,9e-05,10.29461]
[1777655368854,25.13,78158.71,0.0,-0.91555,9e-05,10.2516]
[1777655373283,25.13,78159.81,0.0,-0.91551,9e-05,10.25442]
[1777655376910,25.13,78164.97,0.0,-0.91504,9e-05,10.29802]
[1777655379931,25.13,78169.61,0.0,-0.91458,9e-05,10.33976]
[1777655380938,25.13,78180.79,0.0,-0.91352,9e-05,10.43742]
[1777655382952,25.13,78183.55,0.0,-0.91326,9e-05,10.46107]
[1777655384965,25.13,78189.32,0.0,-0.91277,0.0001,10.50639]
[1777655388407,25.11,78189.76,0.0,-0.91282,0.0001,10.5015]
[1777655388508,25.11,78191.24,0.0,-0.91271,0.0001,10.51142]
[1777655394034,25.09,78194.32,0.0,-0.91264,0.0001,10.51847]
[1777655396047,25.08,78189.98,0.0,-0.91312,0.0001,10.47427]
[1777655399449,25.07,78188.1,0.0,-0.91336,0.0001,10.45258]
[1777655399493,25.07,78188.1,0.0,-0.91336,0.0001,10.45258]
[1777655400684,25.07,78188.34,0.0,-0.91337,0.0001,10.45217]
[1777655400736,25.07,78188.34,0.0,-0.91337,0.0001,10.45217]
[1777655400785,25.06,78188.11,0.0,-0.91342,0.0001,10.44765]
[1777655406117,25.04,78189.77,0.0,-0.91343,0.0001,10.44655]
[1777655407702,25.04,78189.77,0.0,-0.91343,0.0001,10.44655]
[1777655407754,25.04,78189.77,0.0,-0.91343,0.0001,10.44655]
[1777655411372,25.03,78191.3,0.0,-0.9134,0.0001,10.44971]
[1777655411415,25.03,78191.3,0.0,-0.9134,0.0001,10.44971]
[1777655413655,25.03,78190.58,0.0,-0.91352,0.0001,10.43862]
[1777655413703,25.03,78190.58,0.0,-0.91352,0.0001,10.43862]
[1777655413805,25.02,78190.25,0.0,-0.91358,0.0001,10.43356]
[1777655416472,25.02,78187.65,0.0,-0.91386,9e-05,10.40729]
[1777655416524,25.02,78187.65,0.0,-0.91386,9e-05,10.40729]
[1777655422229,25.01,78185.84,0.0,-0.91407,9e-05,10.38794]
[1777655423722,25.01,78185.84,0.0,-0.91407,9e-05,10.38794]
[1777655423768,25.01,78185.84,0.0,-0.91407,9e-05,10.38794]
[1777655426065,25.02,78185.88,0.0,-0.91405,9e-05,10.38973]
[1777655426073,25.02,78185.88,0.0,-0.91405,9e-05,10.38973]
[1777655426256,25.02,78185.95,0.0,-0.91404,9e-05,10.39079]
[1777655431461,25.02,78187.79,0.0,-0.91385,9e-05,10.40829]
[1777655431601,25.02,78187.79,0.0,-0.91385,9e-05,10.40829]
[1777655434174,25.02,78191.42,0.0,-0.91354,0.0001,10.43595]
[1777655434219,25.02,78191.42,0.0,-0.91354,0.0001,10.43595]
[1777655439347,25.02,78188.43,0.0,-0.91382,9e-05,10.40966]
[1777655442518,25.02,78187.33,0.0,-0.91392,9e-05,10.40028]
[1777655442579,25.02,78187.33,0.0,-0.91392,9e-05,10.40028]
[1777655442974,25.02,78187.33,0.0,-0.91392,9e-05,10.40028]
[1777655443119,25.02,78187.15,0.0,-0.91395,9e-05,10.39752]
[1777655443377,25.02,78185.24,0.0,-0.91415,9e-05,10.37974]
[1777655445786,25.01,78184.96,0.0,-0.91418,9e-05,10.37641]
[1777655445793,25.01,78184.34,0.0,-0.91425,9e-05,10.37014]
[1777655447405,25.01,78191.74,0.0,-0.91357,0.0001,10.43302]
[1777655448412,25.01,78195.25,0.0,-0.91325,0.0001,10.46185]
[1777655449120,25.01,78195.25,0.0,-0.91325,0.0001,10.46185]
[1777655449197,25.01,78195.25,0.0,-0.91325,0.0001,10.46185]
[1777655453454,24.99,78212.18,0.0,-0.91176,0.0001,10.59827]
[1777655454458,24.99,78212.7,0.0,-0.91176,0.0001,10.59843]
[1777655459523,24.98,78214.39,0.0,-0.91169,0.0001,10.60459]
[1777655459570,24.98,78214.39,0.0,-0.91169,0.0001,10.60459]
[1777655460331,24.97,78215.54,0.0,-0.91161,0.0001,10.61222]
[1777655460383,24.97,78215.54,0.0,-0.91161,0.0001,10.61222]
[1777655460503,24.97,78214.74,0.0,-0.91172,0.0001,10.6026]
[1777655464905,24.96,78217.71,0.0,-0.91151,0.0001,10.6213]
[1777655465055,24.96,78220.12,0.0,-0.91131,0.0001,10.6398]
[1777655467552,24.95,78226.13,0.0,-0.91082,0.0001,10.68384]
[1777655470573,24.93,78221.11,0.0,-0.91142,0.0001,10.62956]
[1777655471546,24.93,78221.11,0.0,-0.91142,0.0001,10.62956]
[1777655471577,24.93,78221.11,0.0,-0.91142,0.0001,10.62956]
[1777655473123,24.93,78222.34,0.0,-0.91137,0.0001,10.63499]
[1777655473167,24.93,78222.34,0.0,-0.91137,0.0001,10.63499]
[1777655473595,24.92,78222.0,0.0,-0.91143,0.0001,10.62927]
[1777655474137,24.92,78222.0,0.0,-0.91143,0.0001,10.62927]
[1777655474176,24.92,78222.0,0.0,-0.91143,0.0001,10.62927]
[1777655476838,24.92,78221.51,0.0,-0.91152,0.0001,10.62071]
[1777655476916,24.92,78221.8,0.0,-0.91152,0.0001,10.62127]
[1777655479359,24.91,78223.64,0.0,-0.91139,0.0001,10.63342]
[1777655479411,24.91,78223.64,0.0,-0.91139,0.0001,10.63342]
[1777655483665,24.89,78231.64,0.0,-0.91074,0.0001,10.69235]
[1777655484225,24.89,78231.64,0.0,-0.91074,0.0001,10.69235]
[1777655484330,24.89,78231.64,0.0,-0.91074,0.0001,10.69235]
[1777655484840,24.89,78231.64,0.0,-0.91074,0.0001,10.69235]
[1777655484870,24.89,78231.64,0.0,-0.91074,0.0001,10.69235]
[1777655484907,24.89,78231.58,0.0,-0.91077,0.0001,10.68899]
[1777655490778,24.87,78232.34,0.0,-0.91085,0.0001,10.68247]
[1777655490830,24.87,78232.34,0.0,-0.91085,0.0001,10.68247]
[1777655495178,24.86,78229.85,0.0,-0.91124,0.0001,10.64588]
[1777655495229,24.86,78229.85,0.0,-0.91124,0.0001,10.64588]
[1777655497937,24.86,78228.28,0.0,-0.91143,0.0001,10.6283]
[1777655497971,24.85,78235.39,0.0,-0.91076,0.0001,10.68971]
[1777655499134,24.85,78235.06,0.0,-0.9108,0.0001,10.68605]
[1777655499308,24.85,78235.06,0.0,-0.9108,0.0001,10.68605]
[1777655499747,24.85,78235.06,0.0,-0.9108,0.0001,10.68605]
[1777655499810,24.85,78235.06,0.0,-0.9108,0.0001,10.68605]
[1777655499911,24.85,78234.05,0.0,-0.9109,0.0001,10.67645]
[1777655501792,24.85,78225.51,0.0,-0.91175,0.0001,10.59997]
[1777655503894,24.85,78223.88,0.0,-0.91192,0.0001,10.58449]
[1777655504171,24.85,78223.7,0.0,-0.91194,0.0001,10.58204]
[1777655509848,24.84,78223.11,0.0,-0.91204,0.0001,10.57295]
[1777655510453,24.84,78223.11,0.0,-0.91204,0.0001,10.57295]
[1777655510505,24.84,78223.11,0.0,-0.91204,0.0001,10.57295]
[1777655511065,24.84,78223.11,0.0,-0.91204,0.0001,10.57295]
[1777655511862,24.84,78233.3,0.0,-0.91107,0.0001,10.6612]
[1777655512869,24.84,78238.9,0.0,-0.91055,0.0001,10.70883]
[1777655513505,24.84,78238.9,0.0,-0.91055,0.0001,10.70883]
[1777655513548,24.84,78238.9,0.0,-0.91055,0.0001,10.70883]
[1777655513634,24.84,78238.9,0.0,-0.91055,0.0001,10.70883]
[1777655513711,24.84,78238.9,0.0,-0.91055,0.0001,10.70883]
[1777655513876,24.84,78236.56,0.0,-0.91081,0.0001,10.68533]
[1777655518910,24.83,78239.04,0.0,-0.91065,0.0001,10.69929]
[1777655521932,24.83,78234.4,0.0,-0.91111,0.0001,10.65765]
[1777655523185,24.83,78235.49,0.0,-0.91101,0.0001,10.66754]
[1777655523234,24.83,78235.49,0.0,-0.91101,0.0001,10.66754]
[1777655523760,24.83,78235.49,0.0,-0.91101,0.0001,10.66754]
[1777655523801,24.83,78235.49,0.0,-0.91101,0.0001,10.66754]
[1777655523946,24.83,78235.47,0.0,-0.91101,0.0001,10.66746]
[1777655528981,24.83,78235.75,0.0,-0.91097,0.0001,10.67056]
[1777655532320,24.83,78233.86,0.0,-0.91115,0.0001,10.65424]
[1777655532332,24.83,78233.86,0.0,-0.91115,0.0001,10.65424]
[1777655532895,24.83,78233.86,0.0,-0.91115,0.0001,10.65424]
[1777655532905,24.83,78233.86,0.0,-0.91115,0.0001,10.65424]
[1777655533010,24.83,78234.35,0.0,-0.9111,0.0001,10.65892]
[1777655538047,24.83,78237.44,0.0,-0.91078,0.0001,10.68813]
[1777655541534,24.83,78237.96,0.0,-0.91072,0.0001,10.69293]
[1777655541586,24.83,78237.96,0.0,-0.91072,0.0001,10.69293]
[1777655547108,24.82,78238.37,0.0,-0.91081,0.0001,10.68493]
[1777655552143,24.8,78238.42,0.0,-0.91093,0.0001,10.67282]
[1777655553411,24.8,78238.42,0.0,-0.91093,0.0001,10.67282]
[1777655553463,24.8,78238.42,0.0,-0.91093,0.0001,10.67282]
[1777655554044,24.8,78238.42,0.0,-0.91093,0.0001,10.67282]
[1777655554096,24.8,78238.42,0.0,-0.91093,0.0001,10.67282]
[1777655554157,24.8,78235.97,0.0,-0.91123,0.0001,10.64648]
[1777655559876,24.79,78238.62,0.0,-0.91102,0.0001,10.66545]
[1777655562212,24.79,78244.1,0.0,-0.91054,0.0001,10.70891]
[1777655563220,24.79,78249.04,0.0,-0.91005,0.0001,10.75291]
[1777655564316,24.79,78249.04,0.0,-0.91005,0.0001,10.75291]
[1777655564368,24.79,78249.04,0.0,-0.91005,0.0001,10.75291]
[1777655565483,24.79,78251.24,0.0,-0.90984,0.0001,10.77182]
[1777655565535,24.79,78251.24,0.0,-0.90984,0.0001,10.77182]
[1777655565636,24.78,78250.83,0.0,-0.90989,0.0001,10.76713]
[1777655571276,24.78,78251.31,0.0,-0.90991,0.0001,10.76544]
[1777655576041,24.77,78251.21,0.0,-0.90996,0.0001,10.76145]
[1777655576087,24.77,78251.21,0.0,-0.90996,0.0001,10.76145]
[1777655581627,24.76,78253.48,0.0,-0.90981,0.0001,10.77492]
[1777655581679,24.76,78253.48,0.0,-0.90981,0.0001,10.77492]
[1777655582484,24.76,78253.87,0.0,-0.90979,0.0001,10.77715]
[1777655582536,24.76,78253.87,0.0,-0.90979,0.0001,10.77715]
[1777655582637,24.76,78252.33,0.0,-0.90995,0.0001,10.7621]
[1777655587389,24.75,78264.84,0.0,-0.90878,0.0001,10.86782]
[1777655588355,24.75,78264.84,0.0,-0.90878,0.0001,10.86782]
[1777655588411,24.75,78264.84,0.0,-0.90878,0.0001,10.86782]
[1777655588499,24.75,78266.71,0.0,-0.90862,0.0001,10.8819]
[1777655594437,24.73,78267.3,0.0,-0.90876,0.0001,10.87]
[1777655595488,24.73,78267.3,0.0,-0.90876,0.0001,10.87]
[1777655595540,24.73,78267.3,0.0,-0.90876,0.0001,10.87]
[1777655597459,24.72,78272.23,0.0,-0.90837,0.0001,10.90498]
[1777655598282,24.72,78272.23,0.0,-0.90837,0.0001,10.90498]
[1777655598329,24.72,78272.23,0.0,-0.90837,0.0001,10.90498]
[1777655598602,24.71,78271.5,0.0,-0.90848,0.0001,10.89482]
[1777655599920,24.71,78271.5,0.0,-0.90848,0.0001,10.89482]
[1777655599972,24.71,78271.5,0.0,-0.90848,0.0001,10.89482]
[1777655603670,24.69,78272.08,0.0,-0.90859,0.0001,10.88584]
[1777655603722,24.69,78272.08,0.0,-0.90859,0.0001,10.88584]
[1777655603824,24.69,78272.89,0.0,-0.90854,0.0001,10.88966]
[1777655604405,24.69,78272.89,0.0,-0.90854,0.0001,10.88966]
[1777655604457,24.69,78272.89,0.0,-0.90854,0.0001,10.88966]
[1777655608212,24.67,78271.21,0.0,-0.90886,0.0001,10.86125]
[1777655608264,24.67,78271.21,0.0,-0.90886,0.0001,10.86125]
[1777655608688,24.67,78271.21,0.0,-0.90886,0.0001,10.86125]
[1777655608738,24.67,78271.21,0.0,-0.90886,0.0001,10.86125]
[1777655608775,24.67,78269.88,0.0,-0.90903,0.0001,10.84613]
[1777655612356,24.66,78269.99,0.0,-0.90915,0.0001,10.83397]
[1777655612564,24.65,78269.67,0.0,-0.90922,0.0001,10.82821]
[1777655615157,24.65,78269.75,0.0,-0.90924,0.0001,10.82618]
[1777655615209,24.65,78269.65,0.0,-0.90928,0.0001,10.82253]
[1777655617600,24.64,78261.17,0.0,-0.91021,0.0001,10.73869]
[1777655621204,24.63,78259.94,0.0,-0.91039,0.0001,10.72315]
[1777655621253,24.63,78259.94,0.0,-0.91039,0.0001,10.72315]
[1777655621704,24.63,78259.94,0.0,-0.91039,0.0001,10.72315]
[1777655621749,24.63,78259.94,0.0,-0.91039,0.0001,10.72315]
[1777655621770,24.63,78259.77,0.0,-0.91042,0.0001,10.72014]
[1777655628065,24.62,78259.13,0.0,-0.91057,0.0001,10.70718]
[1777655628117,24.62,78259.13,0.0,-0.91057,0.0001,10.70718]
[1777655630850,24.61,78259.86,0.0,-0.91055,0.0001,10.7089]
[1777655630951,24.61,78259.16,0.0,-0.91063,0.0001,10.70096]
[1777655631367,24.61,78259.16,0.0,-0.91063,0.0001,10.70096]
[1777655631697,24.61,78260.88,0.0,-0.91048,0.0001,10.71478]
[1777655636732,24.6,78259.48,0.0,-0.91072,0.0001,10.6937]
[1777655641767,24.59,78259.41,0.0,-0.91082,0.0001,10.68461]
[1777655646412,24.58,78261.72,0.0,-0.91067,0.0001,10.69792]
[1777655646464,24.58,78261.72,0.0,-0.91067,0.0001,10.69792]
[1777655648011,24.58,78261.4,0.0,-0.91073,0.0001,10.69313]
[1777655648081,24.58,78261.4,0.0,-0.91073,0.0001,10.69313]
[1777655648143,24.57,78267.47,0.0,-0.91014,0.0001,10.7458]
[1777655653440,24.56,78265.25,0.0,-0.9105,0.0001,10.71368]
[1777655653447,24.56,78265.25,0.0,-0.9105,0.0001,10.71368]
[1777655657776,24.55,78266.13,0.0,-0.9105,0.0001,10.71353]
[1777655657829,24.55,78266.13,0.0,-0.9105,0.0001,10.71353]
[1777655658236,24.55,78267.16,0.0,-0.91043,0.0001,10.72073]
[1777655658260,24.55,78267.16,0.0,-0.91043,0.0001,10.72073]
[1777655658886,24.54,78269.07,0.0,-0.91026,0.0001,10.73577]
[1777655663012,24.54,78269.5,0.0,-0.91029,0.0001,10.73278]
[1777655669213,24.52,78273.58,0.0,-0.91002,0.0001,10.75789]
[1777655669264,24.52,78276.42,0.0,-0.90979,0.0001,10.77874]
[1777655669963,24.51,78276.66,0.0,-0.90979,0.0001,10.77826]
[1777655673991,24.5,78280.08,0.0,-0.90959,0.0001,10.79519]
[1777655676013,24.49,78286.94,0.0,-0.90896,0.0001,10.85156]
[1777655677016,24.49,78294.05,0.0,-0.90826,0.0001,10.91466]
[1777655679030,24.48,78296.67,0.0,-0.90805,0.0001,10.93371]
[1777655682051,24.48,78304.08,0.0,-0.90738,0.0001,10.99385]
[1777655682294,24.48,78304.08,0.0,-0.90738,0.0001,10.99385]
[1777655682345,24.48,78304.08,0.0,-0.90738,0.0001,10.99385]
[1777655683058,24.47,78304.24,0.0,-0.90739,0.0001,10.99234]
[1777655684066,24.47,78314.68,0.0,-0.90633,0.0001,11.08699]
[1777655685073,24.47,78320.74,0.0,-0.90573,0.0001,11.14052]
[1777655690108,24.5,78320.67,0.0,-0.90543,0.0001,11.16677]
[1777655690349,24.5,78320.67,0.0,-0.90543,0.0001,11.16677]
[1777655690402,24.5,78320.67,0.0,-0.90543,0.0001,11.16677]
[1777655691114,24.51,78320.7,0.0,-0.90536,0.0001,11.17223]
[1777655696151,24.54,78321.78,0.0,-0.90497,0.0001,11.20664]
[1777655699049,24.55,78321.62,0.0,-0.90488,0.0001,11.21408]
[1777655699308,24.56,78323.24,0.0,-0.90466,0.0001,11.2333]
[1777655701192,24.57,78328.85,0.0,-0.90398,0.0001,11.29311]
[1777655702199,24.57,78334.04,0.0,-0.90339,0.00011,11.3448]
[1777655702716,24.57,78334.04,0.0,-0.90339,0.00011,11.3448]
[1777655702759,24.57,78334.04,0.0,-0.90339,0.00011,11.3448]
[1777655703206,24.58,78334.97,0.0,-0.90326,0.00011,11.35644]
[1777655707234,24.59,78325.0,0.0,-0.90421,0.0001,11.2727]
[1777655707584,24.59,78325.0,0.0,-0.90421,0.0001,11.2727]
[1777655708241,24.59,78316.76,0.0,-0.90505,0.0001,11.19916]
[1777655709249,24.58,78316.59,0.0,-0.90512,0.0001,11.19237]
[1777655710255,24.58,78316.88,0.0,-0.90514,0.0001,11.19106]
[1777655712269,24.57,78307.24,0.0,-0.90622,0.0001,11.09536]
[1777655712653,24.57,78307.24,0.0,-0.90622,0.0001,11.09536]
[1777655712691,24.57,78307.24,0.0,-0.90622,0.0001,11.09536]
[1777655713276,24.56,78305.99,0.0,-0.90639,0.0001,11.08066]
[1777655715331,24.55,78297.65,0.0,-0.90731,0.0001,10.99842]
[1777655717574,24.55,78295.24,0.0,-0.9076,0.0001,10.97281]
[1777655717582,24.55,78295.24,0.0,-0.9076,0.0001,10.97281]
[1777655717674,24.54,78292.98,0.0,-0.90789,0.0001,10.94706]
[1777655720326,24.54,78289.17,0.0,-0.90832,0.0001,10.90863]
[1777655722676,24.53,78288.08,0.0,-0.90851,0.0001,10.89175]
[1777655722683,24.53,78288.08,0.0,-0.90851,0.0001,10.89175]
[1777655722777,24.53,78287.84,0.0,-0.90857,0.0001,10.88642]
[1777655727228,24.51,78287.25,0.0,-0.90873,0.0001,10.87237]
[1777655731265,24.5,78283.76,0.0,-0.90919,0.0001,10.83123]
[1777655731310,24.5,78282.12,0.0,-0.90938,0.0001,10.81433]
[1777655731403,24.5,78282.86,0.0,-0.90935,0.0001,10.81518]
[1777655736544,24.49,78284.85,0.0,-0.90923,0.0001,10.82611]
[1777655736600,24.49,78288.72,0.0,-0.90887,0.0001,10.85918]
[1777655741680,24.47,78289.07,0.0,-0.90894,0.0001,10.85239]
[1777655741840,24.47,78286.23,0.0,-0.90925,0.0001,10.82446]
[1777655742482,24.47,78304.17,0.0,-0.90743,0.0001,10.98752]
[1777655743442,24.47,78304.17,0.0,-0.90743,0.0001,10.98752]
[1777655743489,24.46,78322.56,0.0,-0.9056,0.0001,11.15023]
[1777655744496,24.46,78336.72,0.0,-0.90413,0.0001,11.27998]
[1777655746242,24.46,78336.72,0.0,-0.90413,0.0001,11.27998]
[1777655746261,24.46,78338.33,0.0,-0.90399,0.00011,11.29235]
[1777655747518,24.46,78334.08,0.0,-0.90441,0.0001,11.25502]
[1777655752549,24.48,78333.18,0.0,-0.90432,0.0001,11.26336]
[1777655753761,24.49,78335.52,0.0,-0.90403,0.0001,11.28889]
[1777655757605,24.51,78333.73,0.0,-0.90402,0.0001,11.2892]
[1777655757652,24.51,78333.73,0.0,-0.90402,0.0001,11.2892]
[1777655758225,24.51,78333.73,0.0,-0.90402,0.0001,11.2892]
[1777655758277,24.51,78333.73,0.0,-0.90402,0.0001,11.2892]
[1777655758300,24.51,78332.88,0.0,-0.90407,0.0001,11.28464]
[1777655762328,24.53,78332.6,0.0,-0.90399,0.0001,11.29129]
[1777655762377,24.53,78332.52,0.0,-0.90397,0.0001,11.29346]
[1777655767218,24.54,78332.43,0.0,-0.90386,0.0001,11.30288]
[1777655767305,24.55,78331.16,0.0,-0.90395,0.0001,11.295]
[1777655767395,24.55,78331.16,0.0,-0.90395,0.0001,11.295]
[1777655767512,24.55,78331.16,0.0,-0.90395,0.0001,11.295]
[1777655767657,24.55,78330.75,0.0,-0.90395,0.0001,11.29505]
[1777655768665,24.55,78324.2,0.0,-0.90465,0.0001,11.23325]
[1777655769672,24.55,78317.76,0.0,-0.90536,0.0001,11.17035]
[1777655772329,24.54,78316.33,0.0,-0.90554,0.0001,11.15434]
[1777655772354,24.54,78316.21,0.0,-0.9056,0.0001,11.14972]
[1777655777728,24.51,78315.21,0.0,-0.90591,0.0001,11.12206]
[1777655779742,24.51,78305.47,0.0,-0.90698,0.0001,11.0277]
[1777655780749,24.51,78306.28,0.0,-0.90691,0.0001,11.03386]
[1777655781605,24.51,78306.28,0.0,-0.90691,0.0001,11.03386]
[1777655781648,24.51,78306.28,0.0,-0.90691,0.0001,11.03386]
[1777655781756,24.5,78304.18,0.0,-0.90714,0.0001,11.01344]
[1777655783770,24.5,78298.97,0.0,-0.90769,0.0001,10.96414]
[1777655784777,24.5,78305.26,0.0,-0.90705,0.0001,11.02127]
[1777655785671,24.5,78305.26,0.0,-0.90705,0.0001,11.02127]
[1777655785694,24.5,78305.26,0.0,-0.90705,0.0001,11.02127]
[1777655786040,24.5,78305.26,0.0,-0.90705,0.0001,11.02127]
[1777655786084,24.5,78305.26,0.0,-0.90705,0.0001,11.02127]
[1777655786141,24.5,78308.37,0.0,-0.90674,0.0001,11.04866]
[1777655787979,24.5,78307.71,0.0,-0.90683,0.0001,11.04128]
[1777655788021,24.5,78307.71,0.0,-0.90683,0.0001,11.04128]
[1777655788408,24.5,78308.2,0.0,-0.90679,0.0001,11.04455]
[1777655791690,24.49,78308.23,0.0,-0.90682,0.0001,11.04141]
[1777655791736,24.49,78308.23,0.0,-0.90682,0.0001,11.04141]
[1777655793013,24.49,78308.39,0.0,-0.90685,0.0001,11.03775]
[1777655793065,24.49,78308.39,0.0,-0.90685,0.0001,11.03775]
[1777655793167,24.49,78307.88,0.0,-0.90691,0.0001,11.03208]
[1777655797023,24.49,78308.69,0.0,-0.90686,0.0001,11.03709]
[1777655797075,24.49,78308.69,0.0,-0.90686,0.0001,11.03709]
[1777655799142,24.49,78308.71,0.0,-0.90687,0.0001,11.03573]
[1777655799165,24.49,78308.71,0.0,-0.90687,0.0001,11.03573]
[1777655799244,24.48,78308.03,0.0,-0.90695,0.0001,11.02879]
[1777655800866,24.48,78308.6,0.0,-0.9069,0.0001,11.03339]
[1777655800957,24.48,78308.6,0.0,-0.9069,0.0001,11.03339]
[1777655805339,24.48,78306.03,0.0,-0.90719,0.0001,11.00775]
[1777655805360,24.48,78306.03,0.0,-0.90719,0.0001,11.00775]
[1777655806827,24.48,78307.09,0.0,-0.90709,0.0001,11.01693]
[1777655806850,24.48,78307.09,0.0,-0.90709,0.0001,11.01693]
[1777655807039,24.48,78305.43,0.0,-0.90726,0.0001,11.00153]
[1777655812973,24.48,78305.6,0.0,-0.90724,0.0001,11.00295]
[1777655820024,24.48,78304.92,0.0,-0.90731,0.0001,10.99651]
[1777655821205,24.48,78304.92,0.0,-0.90731,0.0001,10.99651]
[1777655821286,24.48,78304.92,0.0,-0.90731,0.0001,10.99651]
[1777655821376,24.48,78293.66,0.0,-0.90846,0.0001,10.8942]
[1777655822037,24.48,78287.94,0.0,-0.90902,0.0001,10.84396]
[1777655824054,24.49,78314.18,0.0,-0.90629,0.0001,11.08741]
[1777655825061,24.49,78319.34,0.0,-0.90577,0.0001,11.13338]
[1777655826341,24.49,78319.34,0.0,-0.90577,0.0001,11.13338]
[1777655826394,24.49,78319.34,0.0,-0.90577,0.0001,11.13338]
[1777655827075,24.48,78318.84,0.0,-0.90587,0.0001,11.12501]
[1777655827706,24.48,78318.84,0.0,-0.90587,0.0001,11.12501]
[1777655827745,24.48,78318.84,0.0,-0.90587,0.0001,11.12501]
[1777655832686,24.48,78320.49,0.0,-0.90573,0.0001,11.13746]
[1777655832738,24.48,78320.49,0.0,-0.90573,0.0001,11.13746]
[1777655833117,24.48,78321.06,0.0,-0.90568,0.0001,11.14191]
[1777655836503,24.47,78319.69,0.0,-0.90584,0.0001,11.12742]
[1777655836514,24.47,78319.69,0.0,-0.90584,0.0001,11.12742]
[1777655837145,24.47,78324.57,0.0,-0.90536,0.0001,11.17018]
[1777655838115,24.47,78324.57,0.0,-0.90536,0.0001,11.17018]
[1777655838141,24.47,78324.57,0.0,-0.90536,0.0001,11.17018]
[1777655840007,24.47,78323.61,0.0,-0.9055,0.0001,11.1575]
[1777655841603,24.47,78325.04,0.0,-0.90537,0.0001,11.16948]
[1777655841648,24.47,78325.04,0.0,-0.90537,0.0001,11.16948]
[1777655845474,24.46,78322.89,0.0,-0.90565,0.0001,11.14476]
[1777655848222,24.46,78317.22,0.0,-0.90627,0.0001,11.08955]
[1777655849628,24.45,78316.14,0.0,-0.90639,0.0001,11.07933]
[1777655849663,24.45,78316.14,0.0,-0.90639,0.0001,11.07933]
[1777655857290,24.44,78317.8,0.0,-0.90637,0.0001,11.07916]
[1777655858088,24.44,78317.8,0.0,-0.90637,0.0001,11.07916]
[1777655858141,24.44,78317.8,0.0,-0.90637,0.0001,11.07916]
[1777655859305,24.44,78308.75,0.0,-0.90734,0.0001,10.99369]
[1777655859715,24.44,78308.75,0.0,-0.90734,0.0001,10.99369]
[1777655860312,24.44,78295.48,0.0,-0.9087,0.0001,10.87156]
[1777655861322,24.43,78289.45,0.0,-0.90933,0.0001,10.81487]
[1777655862328,24.43,78296.79,0.0,-0.90859,0.0001,10.88146]
[1777655863335,24.43,78301.86,0.0,-0.90807,0.0001,10.92839]
[1777655865349,24.43,78302.09,0.0,-0.90806,0.0001,10.92942]
[1777655867362,24.43,78307.74,0.0,-0.9075,0.0001,10.97922]
[1777655868116,24.43,78307.74,0.0,-0.9075,0.0001,10.97922]
[1777655868370,24.43,78310.96,0.0,-0.90716,0.0001,11.00987]
[1777655870177,24.43,78312.01,0.0,-0.90704,0.0001,11.01978]
[1777655870223,24.43,78312.01,0.0,-0.90704,0.0001,11.01978]
[1777655870384,24.43,78312.04,0.0,-0.90704,0.0001,11.01991]
[1777655875419,24.43,78311.63,0.0,-0.9071,0.0001,11.01447]
[1777655880454,24.43,78312.43,0.0,-0.90704,0.0001,11.02025]
[1777655885492,24.43,78310.37,0.0,-0.90727,0.0001,10.99983]
[1777655891143,24.43,78307.9,0.0,-0.90751,0.0001,10.97791]
[1777655891192,24.43,78307.9,0.0,-0.90751,0.0001,10.97791]
[1777655892862,24.43,78307.98,0.0,-0.9075,0.0001,10.97921]
[1777655892910,24.43,78307.98,0.0,-0.9075,0.0001,10.97921]
[1777655893045,24.43,78307.86,0.0,-0.90751,0.0001,10.97838]
[1777655894889,24.43,78310.92,0.0,-0.90719,0.0001,11.0066]
[1777655894941,24.43,78310.92,0.0,-0.90719,0.0001,11.0066]
[1777655896573,24.43,78323.5,0.0,-0.9059,0.0001,11.1214]
[1777655897580,24.43,78334.43,0.0,-0.90476,0.0001,11.22231]
[1777655898587,24.43,78337.41,0.0,-0.90441,0.0001,11.25332]
[1777655901829,24.43,78337.17,0.0,-0.90443,0.0001,11.25114]
[1777655901881,24.43,78337.17,0.0,-0.90443,0.0001,11.25114]
[1777655907650,24.43,78335.68,0.0,-0.90458,0.0001,11.23774]
[1777655908778,24.43,78335.68,0.0,-0.90458,0.0001,11.23774]
[1777655908830,24.43,78335.68,0.0,-0.90458,0.0001,11.23774]
[1777655911722,24.42,78336.73,0.0,-0.90456,0.0001,11.24015]
[1777655911726,24.42,78336.73,0.0,-0.90456,0.0001,11.24015]
[1777655915499,24.42,78335.67,0.0,-0.90476,0.0001,11.22052]
[1777655915551,24.42,78335.67,0.0,-0.90476,0.0001,11.22052]
[1777655917387,24.41,78333.29,0.0,-0.90504,0.0001,11.19627]
[1777655917439,24.41,78333.29,0.0,-0.90504,0.0001,11.19627]
[1777655917488,24.41,78333.59,0.0,-0.90503,0.0001,11.19714]
[1777655922755,24.4,78333.33,0.0,-0.90517,0.0001,11.18461]
[1777655927789,24.39,78331.86,0.0,-0.9054,0.0001,11.16447]
[1777655928891,24.39,78331.86,0.0,-0.9054,0.0001,11.16447]
[1777655928939,24.39,78331.86,0.0,-0.9054,0.0001,11.16447]
[1777655930481,24.39,78331.94,0.0,-0.90541,0.0001,11.16401]
[1777655930520,24.39,78332.61,0.0,-0.90535,0.0001,11.16897]
[1777655930812,24.39,78331.61,0.0,-0.90547,0.0001,11.15846]
[1777655931521,24.39,78331.61,0.0,-0.90547,0.0001,11.15846]
[1777655931565,24.39,78331.61,0.0,-0.90547,0.0001,11.15846]
[1777655936855,24.38,78332.09,0.0,-0.9055,0.0001,11.15578]
[1777655941890,24.37,78330.85,0.0,-0.90571,0.0001,11.13753]
[1777655944426,24.37,78331.27,0.0,-0.90568,0.0001,11.14008]
[1777655944479,24.37,78331.27,0.0,-0.90568,0.0001,11.14008]
[1777655945470,24.37,78332.16,0.0,-0.9056,0.0001,11.14688]
[1777655945517,24.37,78332.16,0.0,-0.9056,0.0001,11.14688]
[1777655945918,24.36,78332.2,0.0,-0.90564,0.0001,11.14416]
[1777655950953,24.35,78331.65,0.0,-0.90578,0.0001,11.13134]
[1777655951960,24.35,78323.43,0.0,-0.90661,0.0001,11.05793]
[1777655953974,24.35,78320.78,0.0,-0.90689,0.0001,11.03285]
[1777655955014,24.35,78320.78,0.0,-0.90689,0.0001,11.03285]
[1777655955066,24.35,78320.78,0.0,-0.90689,0.0001,11.03285]
[1777655960532,24.35,78320.97,0.0,-0.90688,0.0001,11.03396]
[1777655967118,24.35,78324.5,0.0,-0.90654,0.0001,11.06438]
[1777655967276,24.35,78324.5,0.0,-0.90654,0.0001,11.06438]
[1777655967305,24.35,78324.5,0.0,-0.90654,0.0001,11.06384]
[1777655969351,24.35,78322.02,0.0,-0.90681,0.0001,11.04052]
[1777655969409,24.35,78322.02,0.0,-0.90681,0.0001,11.04052]
[1777655969485,24.35,78322.02,0.0,-0.90681,0.0001,11.04052]
[1777655971093,24.35,78315.89,0.0,-0.90747,0.0001,10.98016]
[1777655974151,24.35,78314.32,0.0,-0.90761,0.0001,10.96747]
[1777655974495,24.35,78314.32,0.0,-0.90761,0.0001,10.96747]
[1777655974550,24.35,78314.98,0.0,-0.90753,0.0001,10.97461]
[1777655979252,24.36,78316.24,0.0,-0.90736,0.0001,10.98997]
[1777655979261,24.36,78316.24,0.0,-0.90736,0.0001,10.98997]
[1777655985192,24.37,78317.85,0.0,-0.90711,0.0001,11.01203]
[1777655990312,24.37,78316.48,0.0,-0.9072,0.0001,11.00355]
[1777655990363,24.37,78316.48,0.0,-0.9072,0.0001,11.00355]
[1777655992129,24.37,78316.34,0.0,-0.90719,0.0001,11.00485]
[1777655992180,24.37,78316.34,0.0,-0.90719,0.0001,11.00485]
[1777655992240,24.38,78316.95,0.0,-0.90711,0.0001,11.01175]
[1777655997277,24.39,78312.89,0.0,-0.90745,0.0001,10.98155]
[1777655997870,24.39,78312.89,0.0,-0.90745,0.0001,10.98155]
[1777655997921,24.39,78312.89,0.0,-0.90745,0.0001,10.98155]
[1777656003319,24.4,78317.13,0.0,-0.9069,0.0001,11.03015]
[1777656003699,24.4,78317.13,0.0,-0.9069,0.0001,11.03015]
[1777656003751,24.4,78317.13,0.0,-0.9069,0.0001,11.03015]
[1777656007347,24.4,78321.58,0.0,-0.9064,0.0001,11.07419]
[1777656008240,24.4,78321.58,0.0,-0.9064,0.0001,11.07419]
[1777656008403,24.4,78321.58,0.0,-0.9064,0.0001,11.07419]
[1777656008490,24.4,78322.33,0.0,-0.90632,0.0001,11.0813]
[1777656013084,24.4,78322.55,0.0,-0.9063,0.0001,11.08365]
[1777656013136,24.4,78322.55,0.0,-0.9063,0.0001,11.08365]
[1777656014396,24.4,78313.97,0.0,-0.90718,0.0001,11.00513]
[1777656015402,24.4,78310.5,0.0,-0.90752,0.0001,10.9746]
[1777656016410,24.41,78300.04,0.0,-0.90857,0.0001,10.88078]
[1777656017417,24.41,78295.77,0.0,-0.909,0.0001,10.84273]
[1777656018947,24.41,78294.49,0.0,-0.90913,0.0001,10.83054]
[1777656018961,24.41,78294.49,0.0,-0.90913,0.0001,10.83054]
[1777656022453,24.41,78287.89,0.0,-0.9098,0.0001,10.77072]
[1777656024946,24.41,78285.38,0.0,-0.91004,0.0001,10.7491]
[1777656024989,24.41,78285.38,0.0,-0.91004,0.0001,10.7491]
[1777656026461,24.41,78285.52,0.0,-0.91001,0.0001,10.75118]
[1777656026513,24.41,78285.52,0.0,-0.91001,0.0001,10.75118]
[1777656026559,24.41,78285.57,0.0,-0.91,0.0001,10.75251]
[1777656031518,24.41,78290.85,0.0,-0.90946,0.0001,10.79966]
[1777656031993,24.41,78290.85,0.0,-0.90946,0.0001,10.79966]
[1777656032041,24.41,78290.85,0.0,-0.90946,0.0001,10.79966]
[1777656033703,24.41,78287.23,0.0,-0.90982,0.0001,10.76732]
[1777656033755,24.41,78287.23,0.0,-0.90982,0.0001,10.76732]
[1777656034537,24.42,78288.21,0.0,-0.90971,0.0001,10.77677]
[1777656039571,24.42,78282.5,0.0,-0.91026,0.0001,10.72747]
[1777656040636,24.42,78281.77,0.0,-0.91033,0.0001,10.72126]
[1777656040688,24.42,78281.77,0.0,-0.91033,0.0001,10.72126]
[1777656042660,24.42,78281.51,0.0,-0.91033,0.0001,10.72115]
[1777656042712,24.42,78281.51,0.0,-0.91033,0.0001,10.72115]
[1777656043600,24.42,78281.74,0.0,-0.91029,0.0001,10.72436]
[1777656049258,24.43,78281.18,0.0,-0.9103,0.0001,10.72362]
[1777656049301,24.43,78281.18,0.0,-0.9103,0.0001,10.72362]
[1777656051257,24.43,78280.88,0.0,-0.91029,0.0001,10.72487]
[1777656052984,24.44,78278.76,0.0,-0.91044,0.0001,10.71137]
[1777656053036,24.44,78278.76,0.0,-0.91044,0.0001,10.71137]
[1777656053085,24.45,78276.32,0.0,-0.91064,0.0001,10.69328]
[1777656056338,24.45,78276.65,0.0,-0.91057,0.0001,10.69896]
[1777656056439,24.45,78275.48,0.0,-0.91067,0.0001,10.68972]
[1777656059127,24.45,78275.28,0.0,-0.91066,0.0001,10.69082]
[1777656059179,24.45,78275.28,0.0,-0.91066,0.0001,10.69082]
[1777656060719,24.46,78271.21,0.0,-0.91101,0.0001,10.65891]
[1777656065742,24.47,78273.36,0.0,-0.91072,0.0001,10.68497]
[1777656065876,24.47,78273.36,0.0,-0.91072,0.0001,10.68497]
[1777656066021,24.47,78273.36,0.0,-0.91072,0.0001,10.68497]
[1777656066122,24.47,78273.24,0.0,-0.91072,0.0001,10.68541]
[1777656068024,24.47,78273.24,0.0,-0.91072,0.0001,10.68541]
[1777656073810,24.48,78276.82,0.0,-0.91027,0.0001,10.7255]
[1777656076636,24.48,78277.35,0.0,-0.91021,0.0001,10.73093]
[1777656076788,24.48,78274.51,0.0,-0.91049,0.0001,10.70587]
[1777656076831,24.48,78262.44,0.0,-0.91168,0.0001,10.59821]
[1777656077838,24.48,78258.67,0.0,-0.91205,0.0001,10.56474]
[1777656079513,24.48,78258.67,0.0,-0.91205,0.0001,10.56474]
[1777656079565,24.48,78258.67,0.0,-0.91205,0.0001,10.56474]
[1777656079614,24.48,78258.51,0.0,-0.91205,0.0001,10.56414]
[1777656081580,24.48,78258.05,0.0,-0.91209,0.0001,10.56084]
[1777656089373,24.5,78257.41,0.0,-0.91206,0.0001,10.56389]
[1777656089421,24.5,78257.41,0.0,-0.91206,0.0001,10.56389]
[1777656090929,24.5,78261.66,0.0,-0.91161,0.0001,10.60477]
[1777656091936,24.5,78268.27,0.0,-0.91098,0.0001,10.66046]
[1777656093196,24.5,78268.27,0.0,-0.91098,0.0001,10.66046]
[1777656093286,24.5,78268.27,0.0,-0.91098,0.0001,10.66046]
[1777656094956,24.5,78282.01,0.0,-0.90958,0.0001,10.78635]
[1777656095963,24.51,78282.57,0.0,-0.90945,0.0001,10.79782]
[1777656097302,24.51,78282.57,0.0,-0.90945,0.0001,10.79782]
[1777656097349,24.51,78282.57,0.0,-0.90945,0.0001,10.79782]
[1777656099074,24.53,78282.38,0.0,-0.90933,0.0001,10.8085]
[1777656099121,24.53,78282.38,0.0,-0.90933,0.0001,10.8085]
[1777656099171,24.53,78282.44,0.0,-0.90926,0.0001,10.81503]
[1777656102476,24.54,78280.62,0.0,-0.90934,0.0001,10.80706]
[1777656102528,24.54,78280.62,0.0,-0.90934,0.0001,10.80706]
[1777656107488,24.57,78278.9,0.0,-0.9093,0.0001,10.81101]
[1777656109590,24.57,78273.98,0.0,-0.90981,0.0001,10.76529]
[1777656109641,24.57,78273.98,0.0,-0.90981,0.0001,10.76529]
[1777656109634,24.57,78273.82,0.0,-0.90982,0.0001,10.76378]
[1777656110062,24.57,78273.42,0.0,-0.90986,0.0001,10.76014]
[1777656115097,24.57,78272.15,0.0,-0.90998,0.0001,10.74955]
[1777656118142,24.57,78272.12,0.0,-0.90998,0.0001,10.74959]
[1777656118191,24.57,78272.12,0.0,-0.90998,0.0001,10.74959]
[1777656118240,24.57,78272.21,0.0,-0.90997,0.0001,10.75046]
[1777656121139,24.57,78283.39,0.0,-0.90883,0.0001,10.85267]
[1777656123153,24.57,78287.78,0.0,-0.90838,0.0001,10.89283]
[1777656128188,24.57,78295.97,0.0,-0.90754,0.0001,10.9686]
[1777656129194,24.58,78300.05,0.0,-0.90708,0.0001,11.00891]
[1777656131209,24.58,78295.17,0.0,-0.90752,0.0001,10.97017]
[1777656136244,24.6,78282.96,0.0,-0.90856,0.0001,10.87637]
[1777656137251,24.6,78275.66,0.0,-0.90932,0.0001,10.80867]
[1777656142286,24.6,78274.69,0.0,-0.90947,0.0001,10.79522]
[1777656146313,24.59,78269.53,0.0,-0.91002,0.0001,10.74529]
[1777656147321,24.59,78264.09,0.0,-0.91058,0.0001,10.69489]
[1777656149334,24.59,78255.95,0.0,-0.9114,0.0001,10.62059]
[1777656151054,24.59,78253.79,0.0,-0.91164,0.0001,10.59942]
[1777656151326,24.59,78253.79,0.0,-0.91164,0.0001,10.59942]
[1777656157391,24.57,78254.13,0.0,-0.91173,0.0001,10.58975]
[1777656159718,24.57,78255.1,0.0,-0.91165,0.0001,10.59739]
[1777656159724,24.57,78255.1,0.0,-0.91165,0.0001,10.59739]
[1777656160739,24.57,78253.27,0.0,-0.91185,0.0001,10.57901]
[1777656161379,24.57,78253.27,0.0,-0.91185,0.0001,10.57901]
[1777656163522,24.57,78251.62,0.0,-0.91206,0.0001,10.55998]
[1777656169237,24.55,78248.91,0.0,-0.91242,0.0001,10.52688]
[1777656169316,24.55,78248.91,0.0,-0.91242,0.0001,10.52688]
[1777656169483,24.55,78248.91,0.0,-0.91242,0.0001,10.52688]
[1777656169534,24.55,78248.91,0.0,-0.91242,0.0001,10.52688]
[1777656169634,24.55,78249.11,0.0,-0.91242,0.0001,10.52738]
[1777656171489,24.55,78242.99,0.0,-0.91305,0.0001,10.47031]
[1777656172496,24.55,78233.67,0.0,-0.91397,0.0001,10.3862]
[1777656173503,24.55,78233.06,0.0,-0.91402,0.0001,10.38078]
[1777656175619,24.55,78229.68,0.0,-0.91435,0.0001,10.35092]
[1777656175659,24.55,78229.68,0.0,-0.91435,0.0001,10.35092]
[1777656175682,24.55,78228.73,0.0,-0.91444,0.0001,10.34305]
[1777656175951,24.55,78228.73,0.0,-0.91444,0.0001,10.34305]
[1777656176000,24.55,78228.73,0.0,-0.91444,0.0001,10.34305]
[1777656179545,24.55,78233.04,0.0,-0.914,0.0001,10.3832]
[1777656180552,24.55,78236.88,0.0,-0.91362,0.0001,10.41734]
[1777656182548,24.55,78237.82,0.0,-0.91354,0.0001,10.42526]
[1777656182590,24.55,78237.82,0.0,-0.91354,0.0001,10.42526]
[1777656182649,24.55,78237.02,0.0,-0.91362,0.0001,10.41765]
[1777656183056,24.55,78237.02,0.0,-0.91362,0.0001,10.41765]
[1777656183108,24.55,78237.02,0.0,-0.91362,0.0001,10.41765]
[1777656185201,24.55,78234.35,0.0,-0.91388,0.0001,10.39352]
[1777656185510,24.55,78234.35,0.0,-0.91388,0.0001,10.39352]
[1777656186606,24.55,78230.85,0.0,-0.91422,0.0001,10.36254]
[1777656186710,24.55,78230.85,0.0,-0.91422,0.0001,10.36254]
[1777656186677,24.55,78228.99,0.0,-0.9144,0.0001,10.34659]
[1777656187601,24.55,78228.34,0.0,-0.91445,0.0001,10.34158]
[1777656188977,24.55,78229.18,0.0,-0.91436,0.0001,10.34983]
[1777656189029,24.55,78229.18,0.0,-0.91436,0.0001,10.34983]
[1777656194650,24.56,78229.18,0.0,-0.91432,0.0001,10.35395]
[1777656197461,24.56,78230.12,0.0,-0.91421,0.0001,10.36352]
[1777656197505,24.56,78230.12,0.0,-0.91421,0.0001,10.36352]
[1777656197671,24.56,78233.54,0.0,-0.91387,0.0001,10.39436]
[1777656197994,24.56,78233.54,0.0,-0.91387,0.0001,10.39436]
[1777656198550,24.56,78233.54,0.0,-0.91387,0.0001,10.39436]
[1777656198569,24.56,78233.54,0.0,-0.91387,0.0001,10.39436]
[1777656198678,24.56,78236.43,0.0,-0.91359,0.0001,10.42048]
[1777656203713,24.56,78243.23,0.0,-0.91295,0.0001,10.47925]
[1777656204242,24.56,78243.23,0.0,-0.91295,0.0001,10.47925]
[1777656204294,24.56,78243.23,0.0,-0.91295,0.0001,10.47925]
[1777656204782,24.56,78243.23,0.0,-0.91295,0.0001,10.47925]
[1777656204720,24.56,78243.66,0.0,-0.91291,0.0001,10.4827]
[1777656204835,24.56,78243.66,0.0,-0.91291,0.0001,10.4827]
[1777656208494,24.55,78243.33,0.0,-0.91298,0.0001,10.47663]
[1777656208546,24.55,78243.33,0.0,-0.91298,0.0001,10.47663]
[1777656211724,24.55,78245.32,0.0,-0.91281,0.0001,10.49165]
[1777656211775,24.55,78245.32,0.0,-0.91281,0.0001,10.49165]
[1777656211769,24.55,78246.13,0.0,-0.91277,0.0001,10.4938]
[1777656212374,24.55,78246.13,0.0,-0.91277,0.0001,10.4938]
[1777656212427,24.55,78246.13,0.0,-0.91277,0.0001,10.4938]
[1777656212776,24.55,78245.55,0.0,-0.91284,0.0001,10.48754]
[1777656217812,24.54,78246.05,0.0,-0.91285,0.0001,10.48671]
[1777656218988,24.54,78246.05,0.0,-0.91285,0.0001,10.48671]
[1777656219040,24.54,78246.05,0.0,-0.91285,0.0001,10.48671]
[1777656221205,24.54,78246.46,0.0,-0.91284,0.0001,10.48807]
[1777656221257,24.54,78246.46,0.0,-0.91284,0.0001,10.48807]
[1777656221306,24.54,78246.38,0.0,-0.91287,0.0001,10.48504]
[1777656223111,24.53,78246.06,0.0,-0.91292,0.0001,10.48104]
[1777656223159,24.53,78246.06,0.0,-0.91292,0.0001,10.48104]
[1777656229246,24.53,78243.98,0.0,-0.91318,0.0001,10.45663]
[1777656229298,24.53,78243.98,0.0,-0.91318,0.0001,10.45663]
[1777656229646,24.53,78243.98,0.0,-0.91318,0.0001,10.45663]
[1777656229698,24.53,78243.98,0.0,-0.91318,0.0001,10.45663]
[1777656229747,24.53,78244.54,0.0,-0.91314,0.0001,10.46079]
[1777656230540,24.53,78244.54,0.0,-0.91314,0.0001,10.46079]
[1777656236316,24.52,78244.53,0.0,-0.91318,0.0001,10.4571]
[1777656236368,24.52,78244.53,0.0,-0.91318,0.0001,10.4571]
[1777656236417,24.52,78244.13,0.0,-0.9132,0.0001,10.45501]
[1777656236840,24.52,78244.13,0.0,-0.9132,0.0001,10.45501]
[1777656236892,24.52,78244.13,0.0,-0.9132,0.0001,10.45501]
[1777656240084,24.52,78241.47,0.0,-0.91344,0.0001,10.43309]
[1777656240136,24.52,78241.47,0.0,-0.91344,0.0001,10.43309]
[1777656241199,24.53,78240.37,0.0,-0.91354,0.0001,10.42405]
[1777656241498,24.53,78240.37,0.0,-0.91354,0.0001,10.42405]
[1777656241575,24.53,78238.97,0.0,-0.91367,0.0001,10.41246]
[1777656241870,24.53,78238.97,0.0,-0.91367,0.0001,10.41246]
[1777656242026,24.53,78238.97,0.0,-0.91367,0.0001,10.41246]
[1777656242809,24.53,78238.97,0.0,-0.91367,0.0001,10.41246]
[1777656242820,24.53,78238.97,0.0,-0.91367,0.0001,10.41246]
[1777656246413,24.53,78243.7,0.0,-0.91318,0.0001,10.45669]
[1777656246467,24.53,78243.7,0.0,-0.91318,0.0001,10.45669]
[1777656246781,24.53,78243.7,0.0,-0.91318,0.0001,10.45669]
[1777656246837,24.53,78243.17,0.0,-0.91323,0.0001,10.45223]
[1777656247017,24.53,78244.33,0.0,-0.91311,0.0001,10.46287]
[1777656247868,24.53,78244.33,0.0,-0.91311,0.0001,10.46287]
[1777656247920,24.53,78244.33,0.0,-0.91311,0.0001,10.46287]
[1777656252707,24.53,78243.7,0.0,-0.91317,0.0001,10.45801]
[1777656257578,24.53,78243.71,0.0,-0.91316,0.0001,10.45874]
[1777656257629,24.53,78243.71,0.0,-0.91316,0.0001,10.45874]
[1777656257679,24.53,78244.06,0.0,-0.91312,0.0001,10.4621]
[1777656258052,24.53,78244.06,0.0,-0.91312,0.0001,10.4621]
[1777656258106,24.53,78244.06,0.0,-0.91312,0.0001,10.4621]
[1777656263106,24.53,78245.81,0.0,-0.91296,0.0001,10.47704]
[1777656263132,24.53,78242.33,0.0,-0.9133,0.0001,10.4459]
[1777656264629,24.53,78242.33,0.0,-0.9133,0.0001,10.4459]
[1777656264681,24.53,78242.33,0.0,-0.9133,0.0001,10.4459]
[1777656264782,24.53,78233.65,0.0,-0.91414,0.0001,10.36911]
[1777656264875,24.53,78233.65,0.0,-0.91414,0.0001,10.36911]
[1777656264927,24.53,78233.65,0.0,-0.91414,0.0001,10.36911]
[1777656265146,24.53,78229.51,0.0,-0.91452,0.0001,10.33393]
[1777656266346,24.53,78229.51,0.0,-0.91452,0.0001,10.33393]
[1777656266398,24.53,78229.51,0.0,-0.91452,0.0001,10.33393]
[1777656267931,24.54,78228.46,0.0,-0.91458,0.0001,10.32879]
[1777656271517,24.55,78229.55,0.0,-0.9144,0.0001,10.34466]
[1777656271569,24.55,78229.55,0.0,-0.9144,0.0001,10.34466]
[1777656277122,24.55,78229.11,0.0,-0.91441,0.0001,10.34266]
[1777656277174,24.55,78229.11,0.0,-0.91441,0.0001,10.34266]
[1777656277230,24.55,78229.97,0.0,-0.91432,0.0001,10.35082]
[1777656278836,24.55,78229.97,0.0,-0.91432,0.0001,10.35082]
[1777656279244,24.56,78225.49,0.0,-0.91474,0.0001,10.31209]
[1777656284148,24.56,78224.35,0.0,-0.9148,0.0001,10.30671]
[1777656284200,24.56,78224.35,0.0,-0.9148,0.0001,10.30671]
[1777656284255,24.56,78224.35,0.0,-0.9148,0.0001,10.30671]
[1777656284307,24.56,78224.35,0.0,-0.9148,0.0001,10.30671]
[1777656284356,24.56,78224.21,0.0,-0.9148,0.0001,10.30662]
[1777656290321,24.57,78225.66,0.0,-0.91459,0.0001,10.32592]
[1777656292979,24.57,78225.88,0.0,-0.91455,0.0001,10.32957]
[1777656293031,24.57,78225.88,0.0,-0.91455,0.0001,10.32957]
[1777656293335,24.57,78225.88,0.0,-0.91455,0.0001,10.32957]
[1777656293387,24.57,78225.88,0.0,-0.91455,0.0001,10.32957]
[1777656293431,24.57,78225.74,0.0,-0.91455,0.0001,10.32918]
[1777656299384,24.58,78225.91,0.0,-0.91449,0.0001,10.3354]
[1777656300335,24.58,78225.91,0.0,-0.91449,0.0001,10.3354]
[1777656300380,24.58,78225.91,0.0,-0.91449,0.0001,10.3354]
[1777656301653,24.58,78225.79,0.0,-0.91449,0.0001,10.33509]
[1777656301705,24.58,78225.79,0.0,-0.91449,0.0001,10.33509]
[1777656301747,24.58,78225.98,0.0,-0.91446,0.0001,10.33752]
[1777656304883,24.58,78225.8,0.0,-0.91446,0.0001,10.33739]
[1777656305426,24.59,78225.62,0.0,-0.91446,0.0001,10.33719]
[1777656310460,24.59,78225.58,0.0,-0.91443,0.0001,10.34027]
[1777656315512,24.59,78205.86,0.0,-0.91628,9e-05,10.16973]
[1777656316506,24.6,78196.86,0.0,-0.91709,9e-05,10.09412]
[1777656317514,24.6,78196.16,0.0,-0.91711,9e-05,10.09224]
[1777656318521,24.61,78198.8,0.0,-0.91682,9e-05,10.11951]
[1777656319527,24.61,78201.79,0.0,-0.91652,9e-05,10.14733]
[1777656321541,24.61,78199.12,0.0,-0.91674,9e-05,10.12662]
[1777656323282,24.62,78199.28,0.0,-0.91671,9e-05,10.12948]
[1777656323334,24.62,78199.28,0.0,-0.91671,9e-05,10.12948]
[1777656325570,24.62,78195.41,0.0,-0.91703,9e-05,10.09981]
[1777656326821,24.62,78195.41,0.0,-0.91703,9e-05,10.09981]
[1777656326870,24.62,78194.03,0.0,-0.91714,9e-05,10.08952]
[1777656330605,24.62,78197.61,0.0,-0.91682,9e-05,10.1196]
[1777656331424,24.62,78197.61,0.0,-0.91682,9e-05,10.1196]
[1777656331476,24.62,78197.61,0.0,-0.91682,9e-05,10.1196]
[1777656331612,24.62,78197.11,0.0,-0.91692,9e-05,10.10848]
[1777656335640,24.61,78194.44,0.0,-0.91722,9e-05,10.081]
[1777656338830,24.62,78194.43,0.0,-0.91718,9e-05,10.08434]
[1777656338882,24.62,78194.43,0.0,-0.91718,9e-05,10.08434]
[1777656338869,24.63,78195.93,0.0,-0.91697,9e-05,10.10409]
[1777656339817,24.63,78195.93,0.0,-0.91697,9e-05,10.10409]
[1777656339869,24.63,78195.93,0.0,-0.91697,9e-05,10.10409]
[1777656339841,24.63,78196.22,0.0,-0.91691,9e-05,10.10967]
[1777656345195,24.65,78197.22,0.0,-0.91667,9e-05,10.13125]
[1777656345263,24.65,78197.22,0.0,-0.91667,9e-05,10.13125]
[1777656346409,24.65,78197.57,0.0,-0.91663,9e-05,10.13553]
[1777656351752,24.67,78196.71,0.0,-0.91654,9e-05,10.14354]
[1777656355250,24.68,78195.66,0.0,-0.91656,9e-05,10.14147]
[1777656355743,24.68,78195.66,0.0,-0.91656,9e-05,10.14147]
[1777656355795,24.68,78195.66,0.0,-0.91656,9e-05,10.14147]
[1777656355844,24.68,78194.43,0.0,-0.91665,9e-05,10.13316]
[1777656356112,24.68,78194.43,0.0,-0.91665,9e-05,10.13316]
[1777656356688,24.68,78194.43,0.0,-0.91665,9e-05,10.13316]
[1777656356786,24.68,78194.14,0.0,-0.91665,9e-05,10.13315]
[1777656360821,24.69,78189.86,0.0,-0.91694,9e-05,10.10592]
[1777656361824,24.69,78184.59,0.0,-0.91743,9e-05,10.06073]
[1777656362410,24.69,78184.59,0.0,-0.91743,9e-05,10.06073]
[1777656362462,24.69,78184.59,0.0,-0.91743,9e-05,10.06073]
[1777656367865,24.7,78184.9,0.0,-0.91732,9e-05,10.07025]
[1777656370086,24.71,78184.82,0.0,-0.91731,9e-05,10.0714]
[1777656370138,24.71,78184.82,0.0,-0.91731,9e-05,10.0714]
[1777656370627,24.71,78184.82,0.0,-0.91731,9e-05,10.0714]
[1777656370680,24.71,78184.82,0.0,-0.91731,9e-05,10.0714]
[1777656370888,24.71,78184.13,0.0,-0.91736,9e-05,10.06625]
[1777656375923,24.71,78183.09,0.0,-0.91742,9e-05,10.06133]
[1777656380865,24.72,78184.1,0.0,-0.91729,9e-05,10.07275]
[1777656381777,24.72,78185.53,0.0,-0.91715,9e-05,10.08569]
[1777656381795,24.72,78185.53,0.0,-0.91715,9e-05,10.08569]
[1777656382972,24.72,78190.8,0.0,-0.91665,9e-05,10.13224]
[1777656388274,24.72,78192.14,0.0,-0.91654,9e-05,10.14293]
[1777656388326,24.72,78192.14,0.0,-0.91654,9e-05,10.14293]
[1777656394050,24.72,78189.76,0.0,-0.91678,9e-05,10.1192]
[1777656395961,24.72,78189.76,0.0,-0.91678,9e-05,10.1192]
[1777656396014,24.72,78189.05,0.0,-0.91683,9e-05,10.11418]
[1777656400134,24.72,78187.61,0.0,-0.91693,9e-05,10.10521]
[1777656402106,24.73,78192.19,0.0,-0.91647,9e-05,10.14822]
[1777656407141,24.73,78194.0,0.0,-0.91628,9e-05,10.16538]
[1777656410003,24.73,78192.69,0.0,-0.9164,9e-05,10.15441]
[1777656410055,24.73,78192.69,0.0,-0.9164,9e-05,10.15441]
[1777656410162,24.73,78189.47,0.0,-0.9167,9e-05,10.12678]
[1777656415830,24.73,78189.97,0.0,-0.91662,9e-05,10.13414]
[1777656415845,24.73,78189.97,0.0,-0.91662,9e-05,10.13414]
[1777656417212,24.74,78186.26,0.0,-0.91694,9e-05,10.10438]
[1777656421505,24.74,78186.93,0.0,-0.91684,9e-05,10.1136]
[1777656421557,24.74,78186.93,0.0,-0.91684,9e-05,10.1136]
[1777656427282,24.75,78186.72,0.0,-0.9168,9e-05,10.11698]
[1777656431476,24.75,78186.46,0.0,-0.91681,9e-05,10.1164]
[1777656431529,24.75,78186.46,0.0,-0.91681,9e-05,10.1164]
[1777656438522,24.75,78190.01,0.0,-0.91647,9e-05,10.14798]
[1777656438574,24.75,78190.01,0.0,-0.91647,9e-05,10.14798]
[1777656438621,24.75,78192.98,0.0,-0.91619,9e-05,10.17344]
[1777656440373,24.75,78195.68,0.0,-0.9159,9e-05,10.20003]
[1777656444402,24.76,78199.35,0.0,-0.91551,9e-05,10.23655]
[1777656446416,24.76,78206.07,0.0,-0.91483,0.0001,10.29875]
[1777656447626,24.76,78206.07,0.0,-0.91483,0.0001,10.29875]
[1777656447676,24.76,78206.07,0.0,-0.91483,0.0001,10.29875]
[1777656450444,24.77,78209.97,0.0,-0.91438,0.0001,10.33967]
[1777656452035,24.77,78209.97,0.0,-0.91438,0.0001,10.33967]
[1777656452085,24.77,78211.64,0.0,-0.91424,0.0001,10.35164]
[1777656457493,24.78,78211.11,0.0,-0.91421,0.0001,10.35414]
[1777656458358,24.78,78211.11,0.0,-0.91421,0.0001,10.35414]
[1777656458410,24.78,78211.11,0.0,-0.91421,0.0001,10.35414]
[1777656463535,24.79,78206.92,0.0,-0.91452,0.0001,10.32568]
[1777656466714,24.8,78206.14,0.0,-0.91456,0.0001,10.32187]
[1777656466772,24.8,78202.93,0.0,-0.91485,0.0001,10.29534]
[1777656472598,24.81,78205.26,0.0,-0.91451,0.0001,10.32599]
[1777656475619,24.82,78208.57,0.0,-0.91416,0.0001,10.35874]
[1777656480654,24.82,78209.24,0.0,-0.91404,0.0001,10.36914]
[1777656482668,24.82,78212.36,0.0,-0.91374,0.0001,10.39646]
[1777656487704,24.82,78210.8,0.0,-0.91394,0.0001,10.37821]
[1777656491732,24.82,78205.13,0.0,-0.91446,0.0001,10.33054]
[1777656496766,24.83,78205.44,0.0,-0.91437,0.0001,10.33857]
[1777656501803,24.83,78205.82,0.0,-0.91432,0.0001,10.34353]
[1777656506837,24.82,78207.43,0.0,-0.91419,0.0001,10.35519]
[1777656511874,24.83,78206.28,0.0,-0.9143,0.0001,10.34433]
[1777656516909,24.83,78206.02,0.0,-0.91428,0.0001,10.34609]
[1777656521944,24.84,78205.53,0.0,-0.91429,0.0001,10.34526]
[1777656526979,24.84,78208.85,0.0,-0.91398,0.0001,10.37369]
[1777656532015,24.83,78210.57,0.0,-0.91388,0.0001,10.38247]
[1777656537049,24.82,78210.94,0.0,-0.91389,0.0001,10.38185]
[1777656542085,24.82,78209.98,0.0,-0.91399,0.0001,10.37296]
[1777656547125,24.82,78210.48,0.0,-0.91394,0.0001,10.37692]
[1777656552161,24.82,78210.7,0.0,-0.91393,0.0001,10.37784]
[1777656556189,24.82,78213.34,0.0,-0.91369,0.0001,10.40004]
[1777656560217,24.82,78207.42,0.0,-0.91429,0.0001,10.34532]
[1777656562232,24.81,78200.42,0.0,-0.91499,9e-05,10.28079]
[1777656563238,24.81,78191.9,0.0,-0.91582,9e-05,10.20474]
[1777656564244,24.81,78187.67,0.0,-0.91622,9e-05,10.16694]
[1777656565252,24.81,78187.5,0.0,-0.91626,9e-05,10.16353]
[1777656570287,24.8,78185.57,0.0,-0.91651,9e-05,10.14091]
[1777656576329,24.81,78185.7,0.0,-0.91647,9e-05,10.14261]
[1777656581364,24.81,78186.25,0.0,-0.91642,9e-05,10.14717]
[1777656582371,24.81,78189.57,0.0,-0.91611,9e-05,10.17598]
[1777656586405,24.8,78194.98,0.0,-0.91562,9e-05,10.22159]
[1777656589425,24.8,78197.69,0.0,-0.91542,9e-05,10.23996]
[1777656593453,24.79,78208.4,0.0,-0.91447,0.0001,10.32801]
[1777656594461,24.79,78216.43,0.0,-0.91369,0.0001,10.39934]
[1777656595468,24.79,78222.55,0.0,-0.91312,0.0001,10.45158]
[1777656596475,24.79,78229.74,0.0,-0.91245,0.0001,10.51264]
[1777656598489,24.78,78237.96,0.0,-0.91168,0.0001,10.58263]
[1777656600090,24.78,78237.96,0.0,-0.91168,0.0001,10.58263]
[1777656600151,24.78,78237.96,0.0,-0.91168,0.0001,10.58263]
[1777656600191,24.78,78239.68,0.0,-0.91153,0.0001,10.59565]
[1777656601510,24.77,78243.2,0.0,-0.91124,0.0001,10.62223]
[1777656603523,24.77,78249.9,0.0,-0.91064,0.0001,10.67648]
[1777656604211,24.77,78249.9,0.0,-0.91064,0.0001,10.67648]
[1777656604436,24.77,78249.9,0.0,-0.91064,0.0001,10.67648]
[1777656607421,24.75,78248.7,0.0,-0.91087,0.0001,10.65546]
[1777656610573,24.74,78240.82,0.0,-0.91178,0.0001,10.57337]
[1777656611580,24.73,78236.67,0.0,-0.91228,0.0001,10.52868]
[1777656614950,24.72,78236.42,0.0,-0.91237,0.0001,10.52052]
[1777656620643,24.7,78235.29,0.0,-0.91263,0.0001,10.49716]
[1777656625678,24.69,78235.25,0.0,-0.91271,0.0001,10.4895]
[1777656626756,24.69,78235.25,0.0,-0.91271,0.0001,10.4895]
[1777656627199,24.69,78235.25,0.0,-0.91271,0.0001,10.4895]
[1777656627691,24.69,78235.0,0.0,-0.91277,0.0001,10.48437]
[1777656631686,24.69,78235.02,0.0,-0.9128,0.0001,10.4817]
[1777656631720,24.68,78235.0,0.0,-0.91286,0.0001,10.47468]
[1777656632726,24.68,78227.22,0.0,-0.91363,0.0001,10.40445]
[1777656634741,24.68,78224.65,0.0,-0.91388,0.0001,10.3814]
[1777656636755,24.68,78217.58,0.0,-0.91455,0.0001,10.31991]
[1777656639776,24.69,78213.0,0.0,-0.91495,0.0001,10.28334]
[1777656644810,24.7,78209.64,0.0,-0.91519,0.0001,10.26118]
[1777656645584,24.7,78209.64,0.0,-0.91519,0.0001,10.26118]
[1777656645635,24.7,78209.64,0.0,-0.91519,0.0001,10.26118]
[1777656650853,24.7,78207.69,0.0,-0.91532,0.0001,10.24867]
[1777656655887,24.71,78209.14,0.0,-0.91508,0.0001,10.27093]
[1777656659173,24.72,78209.21,0.0,-0.91503,0.0001,10.27537]
[1777656659225,24.72,78209.21,0.0,-0.91503,0.0001,10.27537]
[1777656659177,24.72,78209.28,0.0,-0.91501,0.0001,10.27786]
[1777656659916,24.72,78209.21,0.0,-0.91499,0.0001,10.27909]
[1777656661972,24.73,78208.73,0.0,-0.91502,0.0001,10.27672]
[1777656663117,24.73,78207.4,0.0,-0.91512,0.0001,10.26693]
[1777656663156,24.73,78200.32,0.0,-0.91579,9e-05,10.20508]
[1777656664951,24.73,78197.86,0.0,-0.91604,9e-05,10.1819]
[1777656667971,24.72,78203.51,0.0,-0.91553,9e-05,10.22971]
[1777656671092,24.72,78203.51,0.0,-0.91555,9e-05,10.22743]
[1777656671102,24.72,78203.51,0.0,-0.91555,9e-05,10.22743]
[1777656671145,24.72,78203.51,0.0,-0.91557,9e-05,10.22627]
[1777656677035,24.71,78203.78,0.0,-0.91562,9e-05,10.22163]
[1777656677876,24.71,78203.78,0.0,-0.91562,9e-05,10.22163]
[1777656677914,24.71,78203.78,0.0,-0.91562,9e-05,10.22163]
[1777656678041,24.71,78208.68,0.0,-0.91516,0.0001,10.26341]
[1777656679049,24.71,78198.86,0.0,-0.91611,9e-05,10.17575]
[1777656680056,24.71,78197.85,0.0,-0.91621,9e-05,10.16649]
[1777656681318,24.71,78198.97,0.0,-0.91611,9e-05,10.17601]
[1777656681337,24.71,78198.97,0.0,-0.91611,9e-05,10.17601]
[1777656682070,24.71,78197.87,0.0,-0.91622,9e-05,10.16602]
[1777656687105,24.7,78199.31,0.0,-0.9161,9e-05,10.17698]
[1777656692140,24.7,78194.89,0.0,-0.91656,9e-05,10.13327]
[1777656692758,24.7,78194.89,0.0,-0.91656,9e-05,10.13327]
[1777656693147,24.7,78188.22,0.0,-0.91718,9e-05,10.07568]
[1777656695161,24.71,78187.43,0.0,-0.91722,9e-05,10.07169]
[1777656700196,24.72,78188.43,0.0,-0.91706,9e-05,10.08693]
[1777656701536,24.71,78190.42,0.0,-0.9169,9e-05,10.10122]
[1777656701587,24.71,78190.42,0.0,-0.9169,9e-05,10.10122]
[1777656702069,24.71,78190.42,0.0,-0.9169,9e-05,10.10122]
[1777656702209,24.71,78191.6,0.0,-0.91683,9e-05,10.10827]
[1777656707245,24.69,78190.03,0.0,-0.91714,9e-05,10.07933]
[1777656712280,24.67,78189.07,0.0,-0.91738,9e-05,10.05726]
[1777656718053,24.66,78187.65,0.0,-0.91762,9e-05,10.03503]
[1777656718107,24.66,78187.65,0.0,-0.91762,9e-05,10.03503]
[1777656718155,24.65,78187.32,0.0,-0.9177,9e-05,10.02785]
[1777656723358,24.64,78186.51,0.0,-0.9179,9e-05,10.00953]
[1777656728393,24.63,78187.15,0.0,-0.91795,9e-05,10.00479]
[1777656733428,24.61,78194.83,0.0,-0.91735,9e-05,10.06091]
[1777656738463,24.59,78196.42,0.0,-0.91736,9e-05,10.06007]
[1777656741484,24.59,78201.94,0.0,-0.91689,9e-05,10.10364]
[1777656746519,24.57,78201.82,0.0,-0.91705,9e-05,10.08959]
[1777656751555,24.56,78199.24,0.0,-0.91742,9e-05,10.05379]
[1777656756589,24.55,78199.22,0.0,-0.9175,9e-05,10.04654]
[1777656761624,24.55,78201.63,0.0,-0.91726,9e-05,10.06845]
[1777656763639,24.55,78193.67,0.0,-0.91802,9e-05,9.99793]
[1777656768673,24.55,78194.14,0.0,-0.91801,9e-05,9.99889]
[1777656773710,24.54,78194.4,0.0,-0.91803,9e-05,9.99729]
[1777656778745,24.54,78201.2,0.0,-0.91743,9e-05,10.05276]
[1777656780759,24.53,78203.93,0.0,-0.91721,9e-05,10.07325]
[1777656785794,24.52,78202.25,0.0,-0.91746,9e-05,10.05025]
[1777656791836,24.51,78200.08,0.0,-0.91776,9e-05,10.02298]
[1777656796871,24.51,78209.35,0.0,-0.91693,9e-05,10.10023]
[1777656797878,24.51,78209.79,0.0,-0.91689,9e-05,10.10377]
[1777656801906,24.52,78218.11,0.0,-0.91599,0.0001,10.18676]
[1777656802913,24.53,78222.25,0.0,-0.91554,0.0001,10.22785]
[1777656807948,24.55,78220.81,0.0,-0.91549,0.0001,10.23219]
[1777656813388,24.57,78220.5,0.0,-0.91539,0.0001,10.2401]
[1777656814276,24.57,78224.53,0.0,-0.91497,0.0001,10.27914]
[1777656817011,24.59,78218.36,0.0,-0.91543,0.0001,10.23682]
[1777656819244,24.59,78214.48,0.0,-0.91576,0.0001,10.20615]
[1777656819296,24.59,78214.48,0.0,-0.91576,0.0001,10.20615]
[1777656819346,24.59,78213.51,0.0,-0.91581,0.0001,10.2015]
[1777656822047,24.61,78208.12,0.0,-0.91619,9e-05,10.16563]
[1777656825788,24.62,78210.18,0.0,-0.91587,9e-05,10.19569]
[1777656825840,24.62,78210.18,0.0,-0.91587,9e-05,10.19569]
[1777656831110,24.65,78209.55,0.0,-0.91571,0.0001,10.21015]
[1777656834206,24.66,78210.76,0.0,-0.91552,0.0001,10.22703]
[1777656834258,24.66,78210.76,0.0,-0.91552,0.0001,10.22703]
[1777656834307,24.66,78213.35,0.0,-0.91524,0.0001,10.25269]
[1777656839846,24.68,78211.73,0.0,-0.91526,0.0001,10.25093]
[1777656839899,24.68,78211.73,0.0,-0.91526,0.0001,10.25093]
[1777656841151,24.68,78208.99,0.0,-0.91549,0.0001,10.22936]
[1777656842540,24.69,78211.18,0.0,-0.91523,0.0001,10.25382]
[1777656842575,24.69,78211.18,0.0,-0.91523,0.0001,10.25382]
[1777656842601,24.69,78211.18,0.0,-0.91523,0.0001,10.25382]
[1777656843194,24.69,78211.03,0.0,-0.91522,0.0001,10.25483]
[1777656848229,24.7,78210.97,0.0,-0.9151,0.0001,10.26545]
[1777656848847,24.7,78210.97,0.0,-0.9151,0.0001,10.26545]
[1777656848902,24.7,78210.97,0.0,-0.9151,0.0001,10.26545]
[1777656849509,24.71,78209.5,0.0,-0.91522,0.0001,10.25456]
[1777656849560,24.71,78209.5,0.0,-0.91522,0.0001,10.25456]
[1777656850243,24.71,78209.76,0.0,-0.91517,0.0001,10.25899]
[1777656856285,24.72,78209.91,0.0,-0.91503,0.0001,10.27177]
[1777656861320,24.73,78211.68,0.0,-0.91477,0.0001,10.2952]
[1777656861611,24.73,78211.68,0.0,-0.91477,0.0001,10.2952]
[1777656861663,24.73,78211.68,0.0,-0.91477,0.0001,10.2952]
[1777656862327,24.73,78211.75,0.0,-0.91475,0.0001,10.29723]
[1777656863247,24.73,78211.75,0.0,-0.91475,0.0001,10.29723]
[1777656868369,24.74,78210.9,0.0,-0.91474,0.0001,10.29823]
[1777656871060,24.75,78211.96,0.0,-0.91461,0.0001,10.31023]
[1777656871108,24.75,78211.96,0.0,-0.91461,0.0001,10.31023]
[1777656871390,24.75,78212.01,0.0,-0.91462,0.0001,10.3079]
[1777656873001,24.75,78212.04,0.0,-0.9146,0.0001,10.30937]
[1777656873404,24.75,78216.38,0.0,-0.91417,0.0001,10.34871]
[1777656874412,24.75,78222.94,0.0,-0.91353,0.0001,10.40708]
[1777656874989,24.75,78222.94,0.0,-0.91353,0.0001,10.40708]
[1777656875041,24.75,78222.94,0.0,-0.91353,0.0001,10.40708]
[1777656875419,24.75,78224.16,0.0,-0.91342,0.0001,10.41762]
[1777656881461,24.75,78227.65,0.0,-0.91311,0.0001,10.44605]
[1777656883475,24.75,78220.28,0.0,-0.91383,0.0001,10.37997]
[1777656883607,24.75,78220.28,0.0,-0.91383,0.0001,10.37997]
[1777656885489,24.75,78212.4,0.0,-0.91458,0.0001,10.3109]
[1777656886715,24.75,78212.4,0.0,-0.91458,0.0001,10.3109]
[1777656886772,24.75,78212.4,0.0,-0.91458,0.0001,10.3109]
[1777656886935,24.75,78206.6,0.0,-0.91514,0.0001,10.25982]
[1777656893287,24.75,78205.49,0.0,-0.91528,0.0001,10.24724]
[1777656893492,24.73,78197.66,0.0,-0.91613,9e-05,10.16869]
[1777656893568,24.73,78197.66,0.0,-0.91613,9e-05,10.16869]
[1777656894552,24.73,78198.09,0.0,-0.91614,9e-05,10.16755]
[1777656896566,24.72,78202.4,0.0,-0.91583,9e-05,10.1964]
[1777656900223,24.7,78200.31,0.0,-0.91614,9e-05,10.16849]
[1777656900276,24.7,78200.31,0.0,-0.91614,9e-05,10.16849]
[1777656900325,24.69,78199.98,0.0,-0.91627,9e-05,10.15658]
[1777656904193,24.69,78200.21,0.0,-0.91624,9e-05,10.15927]
[1777656909658,24.7,78204.12,0.0,-0.9158,9e-05,10.19971]
[1777656911212,24.7,78204.12,0.0,-0.9158,9e-05,10.19971]
[1777656911220,24.7,78204.12,0.0,-0.9158,9e-05,10.19971]
[1777656911313,24.7,78206.19,0.0,-0.9156,9e-05,10.21844]
[1777656915000,24.7,78206.82,0.0,-0.91552,9e-05,10.22571]
[1777656920736,24.71,78205.72,0.0,-0.91558,9e-05,10.22016]
[1777656924049,24.71,78205.63,0.0,-0.91557,9e-05,10.22054]
[1777656924101,24.71,78205.63,0.0,-0.91557,9e-05,10.22054]
[1777656924145,24.71,78207.16,0.0,-0.91542,0.0001,10.23452]
[1777656924764,24.71,78202.44,0.0,-0.91586,9e-05,10.19379]
[1777656928070,24.71,78198.84,0.0,-0.91619,9e-05,10.16364]
[1777656928128,24.71,78198.84,0.0,-0.91619,9e-05,10.16364]
[1777656928171,24.71,78198.9,0.0,-0.91617,9e-05,10.16484]
[1777656932827,24.72,78203.42,0.0,-0.91574,9e-05,10.20365]
[1777656935847,24.72,78214.54,0.0,-0.91466,0.0001,10.30288]
[1777656936854,24.72,78214.17,0.0,-0.91469,0.0001,10.30009]
[1777656941890,24.72,78215.03,0.0,-0.91458,0.0001,10.30991]
[1777656946925,24.73,78216.21,0.0,-0.91445,0.0001,10.32232]
[1777656951960,24.73,78215.49,0.0,-0.91449,0.0001,10.31801]
[1777656954980,24.73,78219.45,0.0,-0.9141,0.0001,10.35397]
[1777656957071,24.73,78225.02,0.0,-0.91356,0.0001,10.40368]
[1777656959009,24.73,78230.67,0.0,-0.91301,0.0001,10.4541]
[1777656962030,24.73,78240.11,0.0,-0.91208,0.0001,10.53823]
[1777656963037,24.73,78243.38,0.0,-0.91176,0.0001,10.56733]
[1777656963761,24.73,78243.38,0.0,-0.91176,0.0001,10.56733]
[1777656963960,24.73,78243.38,0.0,-0.91176,0.0001,10.56733]
[1777656967065,24.73,78248.33,0.0,-0.91127,0.0001,10.61138]
[1777656972111,24.73,78247.91,0.0,-0.91132,0.0001,10.60754]
[1777656972164,24.73,78247.91,0.0,-0.91132,0.0001,10.60754]
[1777656972213,24.73,78247.82,0.0,-0.91133,0.0001,10.60672]
[1777656975242,24.73,78250.53,0.0,-0.91106,0.0001,10.63076]
[1777656978141,24.73,78244.21,0.0,-0.91168,0.0001,10.57445]
[1777656979578,24.73,78244.21,0.0,-0.91168,0.0001,10.57445]
[1777656979583,24.73,78241.34,0.0,-0.91196,0.0001,10.549]
[1777656980156,24.73,78240.51,0.0,-0.91204,0.0001,10.5417]
[1777656982175,24.73,78249.06,0.0,-0.9112,0.0001,10.6178]
[1777656984243,24.73,78251.41,0.0,-0.91097,0.0001,10.63862]
[1777656989277,24.73,78248.75,0.0,-0.91124,0.0001,10.61471]
[1777656994313,24.73,78249.0,0.0,-0.91124,0.0001,10.61279]
[1777656998429,24.73,78260.6,0.0,-0.9101,0.0001,10.71621]
[1777656999366,24.73,78275.91,0.0,-0.90857,0.0001,10.85326]
[1777657000373,24.73,78279.75,0.0,-0.90819,0.0001,10.88743]
[1777657002387,24.73,78285.99,0.0,-0.90756,0.0001,10.94282]
[1777657004400,24.73,78281.77,0.0,-0.908,0.0001,10.90381]
[1777657006481,24.73,78284.85,0.0,-0.9077,0.0001,10.93112]
[1777657007304,24.73,78286.84,0.0,-0.9075,0.0001,10.94859]
[1777657007427,24.73,78291.38,0.0,-0.90704,0.0001,10.98908]
[1777657009441,24.73,78295.42,0.0,-0.90664,0.0001,11.02445]
[1777657012461,24.72,78303.93,0.0,-0.90579,0.0001,11.09987]
[1777657014476,24.72,78308.97,0.0,-0.90528,0.0001,11.14466]
[1777657015483,24.72,78313.15,0.0,-0.90486,0.0001,11.18215]
[1777657020521,24.72,78310.32,0.0,-0.90519,0.0001,11.1535]
[1777657021063,24.72,78310.32,0.0,-0.90519,0.0001,11.1535]
[1777657021115,24.72,78310.32,0.0,-0.90519,0.0001,11.1535]
[1777657021528,24.72,78311.12,0.0,-0.90511,0.0001,11.16022]
[1777657023542,24.72,78306.47,0.0,-0.9056,0.0001,11.11682]
[1777657025556,24.71,78301.68,0.0,-0.90611,0.0001,11.07203]
[1777657030591,24.71,78300.74,0.0,-0.90624,0.0001,11.06067]
[1777657032023,24.71,78303.94,0.0,-0.90591,0.0001,11.08926]
[1777657032605,24.71,78313.22,0.0,-0.90496,0.0001,11.17316]
[1777657033612,24.71,78326.07,0.0,-0.90363,0.0001,11.28986]
[1777657034619,24.71,78330.96,0.0,-0.90313,0.0001,11.33385]
[1777657035626,24.71,78340.1,0.0,-0.90218,0.00011,11.41689]
[1777657036633,24.71,78342.12,0.0,-0.90197,0.00011,11.4345]
[1777657038906,24.7,78342.36,0.0,-0.90196,0.00011,11.43575]
[1777657038957,24.7,78342.36,0.0,-0.90196,0.00011,11.43575]
[1777657039004,24.7,78342.27,0.0,-0.90199,0.00011,11.43295]
[1777657042234,24.7,78340.33,0.0,-0.90221,0.00011,11.41413]
[1777657042299,24.7,78334.53,0.0,-0.90284,0.00011,11.35895]
[1777657043195,24.7,78334.53,0.0,-0.90284,0.00011,11.35895]
[1777657047710,24.69,78337.8,0.0,-0.90255,0.00011,11.38477]
[1777657048742,24.69,78337.8,0.0,-0.90255,0.00011,11.38477]
[1777657048786,24.69,78337.8,0.0,-0.90255,0.00011,11.38477]
[1777657048836,24.69,78336.46,0.0,-0.90271,0.00011,11.37067]
[1777657051195,24.69,78337.78,0.0,-0.90257,0.00011,11.38279]
[1777657051513,24.69,78341.54,0.0,-0.90222,0.00011,11.41186]
[1777657053752,24.69,78347.28,0.0,-0.90162,0.00011,11.46369]
[1777657055766,24.69,78356.51,0.0,-0.90065,0.00011,11.54811]
[1777657056773,24.69,78366.48,0.0,-0.89958,0.00011,11.64031]
[1777657057780,24.69,78371.28,0.0,-0.89906,0.00011,11.68464]
[1777657058802,24.68,78389.64,0.0,-0.8971,0.00011,11.85224]
[1777657060817,24.68,78388.74,0.0,-0.89726,0.00011,11.83868]
[1777657065851,24.67,78395.42,0.0,-0.8966,0.00011,11.89448]
[1777657067866,24.65,78399.25,0.0,-0.89638,0.00011,11.91379]
[1777657070055,24.64,78397.8,0.0,-0.89656,0.00011,11.89852]
[1777657071460,24.64,78395.89,0.0,-0.89677,0.00011,11.88049]
[1777657075923,24.64,78387.13,0.0,-0.89774,0.00011,11.79796]
[1777657076930,24.64,78394.76,0.0,-0.89691,0.00011,11.86926]
[1777657078591,24.64,78394.76,0.0,-0.89691,0.00011,11.86926]
[1777657078643,24.64,78394.76,0.0,-0.89691,0.00011,11.86926]
[1777657078626,24.64,78397.08,0.0,-0.89665,0.00011,11.89085]
[1777657078944,24.64,78398.63,0.0,-0.89648,0.00011,11.90522]
[1777657079951,24.64,78406.63,0.0,-0.8956,0.00011,11.98013]
[1777657080958,24.64,78423.72,0.0,-0.89369,0.00011,12.14099]
[1777657081965,24.64,78430.8,0.0,-0.89294,0.00011,12.20328]
[1777657083979,24.62,78424.03,0.0,-0.89383,0.00011,12.12892]
[1777657084986,24.62,78417.7,0.0,-0.89459,0.00011,12.06517]
[1777657085993,24.61,78427.76,0.0,-0.8935,0.00011,12.15701]
[1777657087000,24.61,78431.31,0.0,-0.89313,0.00011,12.18764]
[1777657092296,24.59,78431.2,0.0,-0.89331,0.00011,12.17344]
[1777657092304,24.59,78431.2,0.0,-0.89331,0.00011,12.17344]
[1777657097069,24.58,78438.09,0.0,-0.8926,0.00011,12.23244]
[1777657098082,24.58,78446.47,0.0,-0.89165,0.00011,12.31203]
[1777657099094,24.58,78465.88,0.0,-0.88941,0.00012,12.49697]
[1777657100097,24.58,78476.8,0.0,-0.88814,0.00012,12.60133]
[1777657101104,24.58,78482.05,0.0,-0.88757,0.00012,12.64854]
[1777657102111,24.58,78494.63,0.0,-0.88608,0.00012,12.7694]
[1777657103118,24.57,78500.41,0.0,-0.88554,0.00012,12.81402]
[1777657107146,24.53,78494.67,0.0,-0.88654,0.00012,12.73284]
[1777657108153,24.53,78484.58,0.0,-0.8878,0.00012,12.63037]
[1777657109160,24.52,78465.92,0.0,-0.89002,0.00012,12.44757]
[1777657110167,24.52,78458.46,0.0,-0.8909,0.00012,12.37499]
[1777657111174,24.52,78446.46,0.0,-0.89231,0.00011,12.25641]
[1777657112181,24.52,78448.09,0.0,-0.89212,0.00011,12.27207]
[1777657113188,24.52,78454.08,0.0,-0.89143,0.00011,12.32925]
[1777657115207,24.52,78458.24,0.0,-0.89095,0.00012,12.36901]
[1777657116212,24.52,78465.11,0.0,-0.89016,0.00012,12.43464]
[1777657118225,24.52,78469.33,0.0,-0.88969,0.00012,12.47366]
[1777657120240,24.52,78462.87,0.0,-0.89044,0.00012,12.41153]
[1777657121234,24.52,78462.87,0.0,-0.89044,0.00012,12.41153]
[1777657123261,24.52,78442.92,0.0,-0.89273,0.00011,12.22111]
[1777657124268,24.52,78434.82,0.0,-0.89365,0.00011,12.14439]
[1777657127289,24.52,78432.32,0.0,-0.89393,0.00011,12.12035]
[1777657129303,24.52,78437.84,0.0,-0.89331,0.00011,12.17247]
[1777657130617,24.52,78437.84,0.0,-0.89331,0.00011,12.17247]
[1777657130669,24.52,78437.84,0.0,-0.89331,0.00011,12.17247]
[1777657130636,24.52,78436.97,0.0,-0.89341,0.00011,12.16404]
[1777657131240,24.52,78436.97,0.0,-0.89341,0.00011,12.16404]
[1777657131315,24.52,78436.97,0.0,-0.89341,0.00011,12.16404]
[1777657131317,24.52,78436.43,0.0,-0.89348,0.00011,12.15874]
[1777657136352,24.51,78433.4,0.0,-0.89383,0.00011,12.1293]
[1777657138366,24.51,78441.23,0.0,-0.89294,0.00011,12.20332]
[1777657139373,24.51,78450.0,0.0,-0.89195,0.00011,12.2865]
[1777657140379,24.51,78453.31,0.0,-0.89157,0.00011,12.31768]
[1777657141386,24.51,78464.9,0.0,-0.89024,0.00012,12.42793]
[1777657142394,24.51,78473.74,0.0,-0.88922,0.00012,12.51241]
[1777657143401,24.51,78475.81,0.0,-0.88898,0.00012,12.532]
[1777657146423,24.51,78481.04,0.0,-0.8884,0.00012,12.57964]
[1777657147430,24.51,78476.28,0.0,-0.88894,0.00012,12.53506]
[1777657149444,24.51,78472.08,0.0,-0.88941,0.00012,12.49682]
[1777657153472,24.51,78476.62,0.0,-0.88886,0.00012,12.54137]
[1777657154972,24.51,78477.38,0.0,-0.88877,0.00012,12.54885]
[1777657155024,24.51,78477.38,0.0,-0.88877,0.00012,12.54885]
[1777657155436,24.51,78477.38,0.0,-0.88877,0.00012,12.54885]
[1777657155461,24.51,78477.38,0.0,-0.88877,0.00012,12.54885]
[1777657155535,24.52,78478.68,0.0,-0.88862,0.00012,12.56151]
[1777657157500,24.52,78490.07,0.0,-0.88728,0.00012,12.6713]
[1777657158507,24.52,78495.61,0.0,-0.88663,0.00012,12.7242]
[1777657163544,24.5,78491.47,0.0,-0.88725,0.00012,12.67346]
[1777657165558,24.5,78484.26,0.0,-0.8881,0.00012,12.60452]
[1777657166593,24.5,78484.26,0.0,-0.8881,0.00012,12.60452]
[1777657166645,24.5,78484.26,0.0,-0.8881,0.00012,12.60452]
[1777657166681,24.5,78482.66,0.0,-0.88828,0.00012,12.58929]
[1777657167362,24.5,78482.66,0.0,-0.88828,0.00012,12.58929]
[1777657167414,24.5,78482.66,0.0,-0.88828,0.00012,12.58929]
[1777657173614,24.5,78472.3,0.0,-0.88951,0.00012,12.48708]
[1777657176347,24.5,78473.09,0.0,-0.88941,0.00012,12.49528]
[1777657176397,24.5,78473.09,0.0,-0.88941,0.00012,12.49528]
[1777657176635,24.5,78478.41,0.0,-0.88878,0.00012,12.5466]
[1777657178649,24.51,78487.33,0.0,-0.88773,0.00012,12.63274]
[1777657178949,24.51,78487.33,0.0,-0.88773,0.00012,12.63274]
[1777657178991,24.51,78487.33,0.0,-0.88773,0.00012,12.63274]
[1777657181686,24.51,78487.19,0.0,-0.88774,0.00012,12.63162]
[1777657181726,24.51,78487.19,0.0,-0.88774,0.00012,12.63162]
[1777657181827,24.51,78484.73,0.0,-0.88803,0.00012,12.60809]
[1777657183684,24.51,78489.18,0.0,-0.88751,0.00012,12.65116]
[1777657184051,24.51,78489.18,0.0,-0.88751,0.00012,12.65116]
[1777657184104,24.51,78489.18,0.0,-0.88751,0.00012,12.65116]
[1777657186065,24.51,78488.93,0.0,-0.88753,0.00012,12.64898]
[1777657186108,24.51,78488.93,0.0,-0.88753,0.00012,12.64898]
[1777657191740,24.51,78493.97,0.0,-0.88693,0.00012,12.69811]
[1777657192943,24.51,78495.09,0.0,-0.8868,0.00012,12.70895]
[1777657192996,24.51,78495.09,0.0,-0.8868,0.00012,12.70895]
[1777657193644,24.51,78495.09,0.0,-0.8868,0.00012,12.70895]
[1777657193682,24.51,78495.09,0.0,-0.8868,0.00012,12.70895]
[1777657193754,24.51,78496.72,0.0,-0.8866,0.00012,12.7247]
[1777657195768,24.51,78502.9,0.0,-0.88587,0.00012,12.78431]
[1777657196338,24.51,78502.9,0.0,-0.88587,0.00012,12.78431]
[1777657196390,24.51,78502.9,0.0,-0.88587,0.00012,12.78431]
[1777657196849,24.51,78502.9,0.0,-0.88587,0.00012,12.78431]
[1777657196774,24.51,78502.66,0.0,-0.8859,0.00012,12.78194]
[1777657196883,24.51,78502.66,0.0,-0.8859,0.00012,12.78194]
[1777657199541,24.51,78503.41,0.0,-0.88581,0.00012,12.78906]
[1777657199593,24.51,78503.41,0.0,-0.88581,0.00012,12.78906]
[1777657201193,24.51,78506.76,0.0,-0.88541,0.00012,12.82129]
[1777657201245,24.51,78506.76,0.0,-0.88541,0.00012,12.82129]
[1777657201810,24.51,78506.94,0.0,-0.88539,0.00012,12.82294]
[1777657205902,24.51,78506.48,0.0,-0.88545,0.00012,12.81816]
[1777657205947,24.51,78506.48,0.0,-0.88545,0.00012,12.81816]
[1777657209093,24.51,78506.54,0.0,-0.88545,0.00012,12.81811]
[1777657212315,24.5,78506.5,0.0,-0.88547,0.00012,12.81673]
[1777657212352,24.5,78506.5,0.0,-0.88547,0.00012,12.81673]
[1777657212478,24.5,78502.8,0.0,-0.88592,0.00012,12.78001]
[1777657213093,24.5,78502.8,0.0,-0.88592,0.00012,12.78001]
[1777657213132,24.5,78502.8,0.0,-0.88592,0.00012,12.78001]
[1777657215562,24.5,78506.67,0.0,-0.88547,0.00012,12.81696]
[1777657215614,24.5,78506.67,0.0,-0.88547,0.00012,12.81696]
[1777657215689,24.5,78506.67,0.0,-0.88547,0.00012,12.81696]
[1777657215728,24.5,78506.67,0.0,-0.88547,0.00012,12.81696]
[1777657215781,24.5,78505.88,0.0,-0.88557,0.00012,12.80842]
[1777657218185,24.5,78509.39,0.0,-0.88516,0.00012,12.8419]
[1777657218189,24.5,78509.39,0.0,-0.88516,0.00012,12.8419]
[1777657225305,24.5,78508.42,0.0,-0.8853,0.00012,12.83103]
[1777657225357,24.5,78508.42,0.0,-0.8853,0.00012,12.83103]
[1777657225489,24.5,78508.42,0.0,-0.8853,0.00012,12.83103]
[1777657225536,24.5,78508.42,0.0,-0.8853,0.00012,12.83103]
[1777657225638,24.5,78508.65,0.0,-0.88527,0.00012,12.83326]
[1777657231527,24.5,78508.98,0.0,-0.88523,0.00012,12.8365]
[1777657231945,24.5,78508.22,0.0,-0.88535,0.00012,12.82492]
[1777657232027,24.5,78504.66,0.0,-0.88577,0.00012,12.79051]
[1777657233034,24.5,78517.87,0.0,-0.8842,0.00012,12.91787]
[1777657235190,24.5,78520.39,0.0,-0.8839,0.00012,12.9419]
[1777657235242,24.5,78520.39,0.0,-0.8839,0.00012,12.9419]
[1777657235291,24.5,78520.6,0.0,-0.88388,0.00012,12.94367]
[1777657236821,24.5,78520.6,0.0,-0.88388,0.00012,12.94367]
[1777657236055,24.5,78517.09,0.0,-0.8843,0.00012,12.9095]
[1777657236948,24.5,78517.09,0.0,-0.8843,0.00012,12.9095]
[1777657238656,24.5,78516.55,0.0,-0.88437,0.00012,12.90416]
[1777657238709,24.5,78516.55,0.0,-0.88437,0.00012,12.90416]
[1777657239646,24.5,78513.52,0.0,-0.88473,0.00012,12.87471]
[1777657239699,24.5,78513.52,0.0,-0.88473,0.00012,12.87471]
[1777657239738,24.5,78510.29,0.0,-0.88512,0.00012,12.84338]
[1777657240083,24.5,78502.7,0.0,-0.88603,0.00012,12.77]
[1777657241453,24.5,78502.7,0.0,-0.88603,0.00012,12.77]
[1777657241471,24.5,78502.7,0.0,-0.88603,0.00012,12.77]
[1777657241506,24.5,78508.41,0.0,-0.88535,0.00012,12.82523]
[1777657242744,24.5,78508.41,0.0,-0.88535,0.00012,12.82523]
[1777657242798,24.5,78508.41,0.0,-0.88535,0.00012,12.82523]
[1777657244618,24.5,78508.82,0.0,-0.8853,0.00012,12.82912]
[1777657244660,24.5,78508.82,0.0,-0.8853,0.00012,12.82912]
[1777657244761,24.5,78506.64,0.0,-0.88556,0.00012,12.80802]
[1777657245135,24.5,78506.64,0.0,-0.88556,0.00012,12.80802]
[1777657245188,24.5,78506.64,0.0,-0.88556,0.00012,12.80802]
[1777657248139,24.5,78520.73,0.0,-0.88387,0.00012,12.94443]
[1777657249146,24.5,78535.67,0.0,-0.88206,0.00012,13.08934]
[1777657250154,24.5,78544.39,0.0,-0.881,0.00012,13.17386]
[1777657251161,24.5,78548.13,0.0,-0.88055,0.00012,13.20982]
[1777657256196,24.47,78548.61,0.0,-0.88071,0.00012,13.19746]
[1777657257203,24.47,78554.12,0.0,-0.8801,0.00012,13.2462]
[1777657259287,24.46,78554.48,0.0,-0.88012,0.00012,13.24405]
[1777657259338,24.46,78554.48,0.0,-0.88012,0.00012,13.24405]
[1777657259440,24.45,78552.13,0.0,-0.88049,0.00012,13.21548]
[1777657261231,24.45,78548.68,0.0,-0.88092,0.00012,13.18074]
[1777657262217,24.45,78548.68,0.0,-0.88092,0.00012,13.18074]
[1777657262269,24.45,78548.68,0.0,-0.88092,0.00012,13.18074]
[1777657263184,24.45,78546.72,0.0,-0.88117,0.00012,13.16113]
[1777657263215,24.45,78546.72,0.0,-0.88117,0.00012,13.16113]
[1777657263245,24.45,78548.21,0.0,-0.88099,0.00012,13.17523]
[1777657265654,24.45,78547.01,0.0,-0.88115,0.00012,13.16304]
[1777657265706,24.45,78547.01,0.0,-0.88115,0.00012,13.16304]
[1777657266266,24.45,78542.96,0.0,-0.88165,0.00012,13.12258]
[1777657266947,24.45,78542.96,0.0,-0.88165,0.00012,13.12258]
[1777657267606,24.45,78542.96,0.0,-0.88165,0.00012,13.12258]
[1777657267678,24.45,78533.49,0.0,-0.88281,0.00012,13.0299]
[1777657268280,24.45,78530.74,0.0,-0.88315,0.00012,13.00286]
[1777657271301,24.44,78533.84,0.0,-0.88284,0.00012,13.02809]
[1777657272748,24.44,78533.84,0.0,-0.88284,0.00012,13.02809]
[1777657272799,24.44,78533.84,0.0,-0.88284,0.00012,13.02809]
[1777657272839,24.44,78538.7,0.0,-0.88225,0.00012,13.07517]
[1777657275210,24.44,78538.68,0.0,-0.88226,0.00012,13.0743]
[1777657275248,24.44,78538.68,0.0,-0.88226,0.00012,13.0743]
[1777657279929,24.44,78538.64,0.0,-0.88228,0.00012,13.07249]
[1777657279981,24.44,78537.75,0.0,-0.8824,0.00012,13.06346]
[1777657280364,24.44,78536.62,0.0,-0.88254,0.00012,13.05211]
[1777657281033,24.44,78536.62,0.0,-0.88254,0.00012,13.05211]
[1777657281078,24.44,78536.62,0.0,-0.88254,0.00012,13.05211]
[1777657284394,24.43,78520.17,0.0,-0.88455,0.00012,12.89072]
[1777657285401,24.43,78515.4,0.0,-0.88513,0.00012,12.84329]
[1777657286407,24.43,78512.55,0.0,-0.88548,0.00012,12.81514]
[1777657287739,24.43,78512.55,0.0,-0.88548,0.00012,12.81514]
[1777657289429,24.43,78507.63,0.0,-0.88607,0.00012,12.7675]
[1777657291909,24.43,78508.72,0.0,-0.88594,0.00012,12.77812]
[1777657292046,24.43,78507.39,0.0,-0.88613,0.00012,12.76107]
[1777657292431,24.43,78507.39,0.0,-0.88613,0.00012,12.76107]
[1777657292451,24.43,78502.63,0.0,-0.88669,0.00012,12.71511]
[1777657294468,24.43,78496.18,0.0,-0.88745,0.00012,12.65311]
[1777657297489,24.43,78492.7,0.0,-0.88786,0.00012,12.61976]
[1777657298496,24.43,78488.88,0.0,-0.88831,0.00012,12.58279]
[1777657300249,24.43,78490.33,0.0,-0.88814,0.00012,12.59665]
[1777657300260,24.43,78490.33,0.0,-0.88814,0.00012,12.59665]
[1777657305547,24.43,78488.46,0.0,-0.88837,0.00012,12.57797]
[1777657307559,24.43,78479.9,0.0,-0.88938,0.00012,12.49538]
[1777657310052,24.43,78481.9,0.0,-0.88914,0.00012,12.51454]
[1777657310058,24.43,78481.9,0.0,-0.88914,0.00012,12.51454]
[1777657311586,24.43,78486.42,0.0,-0.88862,0.00012,12.55783]
[1777657314631,24.43,78487.38,0.0,-0.88851,0.00012,12.56676]
[1777657314683,24.43,78487.38,0.0,-0.88851,0.00012,12.56676]
[1777657314721,24.43,78490.33,0.0,-0.88816,0.00012,12.595]
[1777657317332,24.43,78491.47,0.0,-0.88804,0.00012,12.60551]
[1777657317628,24.43,78489.62,0.0,-0.88826,0.00012,12.58743]
[1777657319269,24.43,78489.13,0.0,-0.88832,0.00012,12.58248]
[1777657319332,24.43,78489.13,0.0,-0.88832,0.00012,12.58248]
[1777657319465,24.43,78489.13,0.0,-0.88832,0.00012,12.58248]
[1777657319643,24.43,78485.65,0.0,-0.88873,0.00012,12.54875]
[1777657320578,24.43,78485.65,0.0,-0.88873,0.00012,12.54875]
[1777657320829,24.43,78485.65,0.0,-0.88873,0.00012,12.54875]
[1777657321657,24.43,78488.63,0.0,-0.88838,0.00012,12.57709]
[1777657322664,24.43,78483.79,0.0,-0.88895,0.00012,12.53027]
[1777657323671,24.43,78480.46,0.0,-0.88934,0.00012,12.49808]
[1777657324678,24.43,78477.72,0.0,-0.88967,0.00012,12.47164]
[1777657325001,24.43,78477.72,0.0,-0.88967,0.00012,12.47164]
[1777657325077,24.43,78477.72,0.0,-0.88967,0.00012,12.47164]
[1777657325327,24.43,78477.72,0.0,-0.88967,0.00012,12.47164]
[1777657327699,24.43,78469.79,0.0,-0.89061,0.00012,12.3941]
[1777657328706,24.43,78474.15,0.0,-0.8901,0.00012,12.43553]
[1777657329968,24.43,78474.15,0.0,-0.8901,0.00012,12.43553]
[1777657330020,24.42,78475.91,0.0,-0.8899,0.00012,12.45198]
[1777657330079,24.42,78475.91,0.0,-0.8899,0.00012,12.45198]
[1777657335755,24.42,78473.45,0.0,-0.89022,0.00012,12.42565]
[1777657336578,24.42,78473.45,0.0,-0.89022,0.00012,12.42565]
[1777657336630,24.42,78473.45,0.0,-0.89022,0.00012,12.42565]
[1777657336831,24.42,78473.45,0.0,-0.89022,0.00012,12.42565]
[1777657342804,24.42,78472.33,0.0,-0.89039,0.00012,12.41238]
[1777657346127,24.42,78472.4,0.0,-0.89038,0.00012,12.41309]
[1777657346171,24.42,78472.4,0.0,-0.89038,0.00012,12.41309]
[1777657346333,24.42,78472.4,0.0,-0.89038,0.00012,12.41309]
[1777657350662,24.42,78470.95,0.0,-0.89054,0.00012,12.39929]
[1777657350781,24.42,78470.95,0.0,-0.89054,0.00012,12.39929]
[1777657350830,24.42,78470.95,0.0,-0.89054,0.00012,12.39929]
[1777657350834,24.42,78470.95,0.0,-0.89054,0.00012,12.39929]
[1777657350863,24.42,78466.21,0.0,-0.89109,0.00012,12.35389]
[1777657354891,24.42,78459.78,0.0,-0.89187,0.00011,12.28742]
[1777657355898,24.42,78456.6,0.0,-0.89224,0.00011,12.25683]
[1777657356905,24.42,78453.35,0.0,-0.89261,0.00011,12.22564]
[1777657357912,24.42,78456.58,0.0,-0.89225,0.00011,12.25638]
[1777657358919,24.42,78459.22,0.0,-0.89194,0.00011,12.28147]
[1777657359139,24.42,78459.22,0.0,-0.89194,0.00011,12.28147]
[1777657359189,24.42,78459.22,0.0,-0.89194,0.00011,12.28147]
[1777657359331,24.42,78459.22,0.0,-0.89194,0.00011,12.28147]
[1777657361253,24.42,78459.29,0.0,-0.89194,0.00011,12.28177]
[1777657361940,24.42,78464.55,0.0,-0.89134,0.00012,12.33192]
[1777657363849,24.42,78465.15,0.0,-0.89127,0.00012,12.33742]
[1777657363855,24.42,78465.15,0.0,-0.89127,0.00012,12.33742]
[1777657364076,24.42,78462.85,0.0,-0.89154,0.00012,12.31515]
[1777657367969,24.41,78460.08,0.0,-0.89187,0.00011,12.28807]
[1777657368018,24.41,78460.08,0.0,-0.89187,0.00011,12.28807]
[1777657368332,24.41,78459.14,0.0,-0.89198,0.00011,12.27891]
[1777657372913,24.41,78460.89,0.0,-0.89178,0.00012,12.29513]
[1777657372965,24.41,78460.89,0.0,-0.89178,0.00012,12.29513]
[1777657373578,24.41,78462.09,0.0,-0.89164,0.00012,12.30651]
[1777657377047,24.41,78456.16,0.0,-0.89233,0.00011,12.24915]
[1777657382082,24.41,78455.12,0.0,-0.89246,0.00011,12.23875]
[1777657387117,24.41,78452.36,0.0,-0.89278,0.00011,12.21221]
[1777657391150,24.41,78461.5,0.0,-0.89173,0.00012,12.29961]
[1777657392157,24.41,78464.74,0.0,-0.89135,0.00012,12.3306]
[1777657394171,24.41,78460.71,0.0,-0.89182,0.00012,12.29176]
[1777657395178,24.41,78457.03,0.0,-0.89225,0.00011,12.25641]
[1777657396185,24.41,78453.31,0.0,-0.89267,0.00011,12.22078]
[1777657397192,24.41,78448.97,0.0,-0.89317,0.00011,12.17933]
[1777657399206,24.41,78446.03,0.0,-0.8935,0.00011,12.15144]
[1777657401220,24.41,78450.2,0.0,-0.89303,0.00011,12.19137]
[1777657406255,24.41,78450.29,0.0,-0.89301,0.00011,12.19235]
[1777657411292,24.41,78452.67,0.0,-0.89277,0.00011,12.21095]
[1777657416327,24.41,78451.35,0.0,-0.89292,0.00011,12.19828]
[1777657421361,24.41,78455.13,0.0,-0.89249,0.00011,12.23421]
[1777657424383,24.41,78461.59,0.0,-0.89175,0.00012,12.29573]
[1777657429418,24.41,78463.53,0.0,-0.89154,0.00012,12.31349]
[1777657433445,24.41,78466.37,0.0,-0.89122,0.00012,12.33997]
[1777657438481,24.41,78466.01,0.0,-0.89128,0.00012,12.33559]
[1777657443516,24.41,78460.58,0.0,-0.89191,0.00012,12.28284]
[1777657448551,24.41,78463.83,0.0,-0.89154,0.00012,12.31345]
[1777657449558,24.41,78460.87,0.0,-0.89188,0.00012,12.28499]
[1777657451571,24.41,78456.91,0.0,-0.89234,0.00011,12.24697]
[1777657456607,24.41,78453.71,0.0,-0.89271,0.00011,12.21632]
[1777657458621,24.41,78448.68,0.0,-0.89328,0.00011,12.1684]
[1777657459627,24.41,78440.36,0.0,-0.89423,0.00011,12.08925]
[1777657460635,24.41,78436.61,0.0,-0.89465,0.00011,12.0538]
[1777657465670,24.41,78436.73,0.0,-0.89462,0.00011,12.05613]
[1777657470705,24.41,78435.06,0.0,-0.89479,0.00011,12.04153]
[1777657473116,24.41,78434.47,0.0,-0.89489,0.00011,12.03202]
[1777657482789,24.41,78437.09,0.0,-0.89456,0.00011,12.05993]
[1777657487824,24.42,78437.79,0.0,-0.89446,0.00011,12.06781]
[1777657490845,24.42,78442.41,0.0,-0.89393,0.00011,12.11244]
[1777657495880,24.42,78442.3,0.0,-0.89393,0.00011,12.11229]
[1777657501112,24.42,78443.18,0.0,-0.89382,0.00011,12.12137]
[1777657501171,24.42,78450.13,0.0,-0.89303,0.00011,12.18774]
[1777657501922,24.42,78455.0,0.0,-0.89247,0.00011,12.23428]
[1777657502929,24.42,78447.29,0.0,-0.89335,0.00011,12.16074]
[1777657503936,24.42,78444.57,0.0,-0.89366,0.00011,12.13495]
[1777657508970,24.42,78441.77,0.0,-0.89397,0.00011,12.10907]
[1777657511992,24.42,78433.81,0.0,-0.89486,0.00011,12.03403]
[1777657514006,24.42,78432.25,0.0,-0.89503,0.00011,12.01983]
[1777657516020,24.42,78419.29,0.0,-0.89648,0.00011,11.89776]
[1777657517027,24.42,78414.85,0.0,-0.89696,0.00011,11.85631]
[1777657519041,24.42,78419.76,0.0,-0.8964,0.00011,11.90374]
[1777657523069,24.43,78416.19,0.0,-0.89678,0.00011,11.87183]
[1777657524079,24.43,78416.19,0.0,-0.89678,0.00011,11.87183]
[1777657527097,24.43,78419.04,0.0,-0.89644,0.00011,11.90061]
[1777657532132,24.43,78418.55,0.0,-0.8965,0.00011,11.89392]
[1777657537166,24.43,78417.44,0.0,-0.8966,0.00011,11.88553]
[1777657542202,24.44,78418.81,0.0,-0.89642,0.00011,11.90057]
[1777657548243,24.44,78420.06,0.0,-0.89625,0.00011,11.91474]
[1777657550258,24.44,78416.86,0.0,-0.8966,0.00011,11.88528]
[1777657555293,24.44,78420.18,0.0,-0.89621,0.00011,11.91871]
[1777657560328,24.45,78420.27,0.0,-0.89617,0.00011,11.92147]
[1777657564356,24.45,78414.84,0.0,-0.89676,0.00011,11.87215]
[1777657566370,24.45,78417.62,0.0,-0.89643,0.00011,11.89929]
[1777657568384,24.45,78426.63,0.0,-0.89542,0.00011,11.98528]
[1777657569391,24.45,78442.91,0.0,-0.89358,0.00011,12.14003]
[1777657570398,24.45,78444.39,0.0,-0.89341,0.00011,12.15417]
[1777657575434,24.45,78443.78,0.0,-0.89348,0.00011,12.14851]
[1777657580471,24.45,78444.36,0.0,-0.89341,0.00011,12.15426]
[1777657582786,24.45,78444.44,0.0,-0.8934,0.00011,12.15507]
[1777657588982,24.45,78443.95,0.0,-0.89345,0.00011,12.15067]
[1777657594568,24.45,78443.37,0.0,-0.89354,0.00011,12.14136]
[1777657599604,24.45,78443.98,0.0,-0.89347,0.00011,12.14733]
[1777657602625,24.45,78439.69,0.0,-0.89396,0.00011,12.10668]
[1777657606652,24.45,78444.45,0.0,-0.89341,0.00011,12.15224]
[1777657611688,24.45,78444.25,0.0,-0.89343,0.00011,12.15035]
[1777657613701,24.45,78451.29,0.0,-0.89263,0.00011,12.21742]
[1777657614709,24.45,78455.91,0.0,-0.8921,0.00011,12.2614]
[1777657619743,24.45,78453.91,0.0,-0.89234,0.00011,12.24174]
[1777657624779,24.45,78455.77,0.0,-0.89213,0.00011,12.25892]
[1777657629814,24.45,78456.27,0.0,-0.89209,0.00011,12.26294]
[1777657634849,24.45,78457.04,0.0,-0.89201,0.00011,12.26954]
[1777657639883,24.45,78457.27,0.0,-0.89199,0.00011,12.27091]
[1777657644919,24.45,78457.25,0.0,-0.892,0.00011,12.26989]
[1777657647943,24.45,78451.98,0.0,-0.89261,0.00011,12.21918]
[1777657648949,24.45,78440.69,0.0,-0.8939,0.00011,12.11162]
[1777657649957,24.45,78441.45,0.0,-0.89381,0.00011,12.11892]
[1777657654992,24.45,78434.55,0.0,-0.89462,0.00011,12.04951]
[1777657655998,24.45,78431.69,0.0,-0.89494,0.00011,12.02256]
[1777657658013,24.45,78436.97,0.0,-0.89434,0.00011,12.07301]
[1777657660027,24.45,78430.07,0.0,-0.89511,0.00011,12.00783]
[1777657661034,24.45,78421.84,0.0,-0.89603,0.00011,11.93018]
[1777657662091,24.45,78421.84,0.0,-0.89603,0.00011,11.93018]
[1777657662097,24.45,78417.84,0.0,-0.89648,0.00011,11.89273]
[1777657665062,24.45,78422.37,0.0,-0.89596,0.00011,11.93665]
[1777657669089,24.45,78427.68,0.0,-0.89535,0.00011,11.9881]
[1777657674125,24.45,78426.09,0.0,-0.89551,0.00011,11.97424]
[1777657679160,24.45,78426.42,0.0,-0.89546,0.00011,11.9786]
[1777657681174,24.46,78421.85,0.0,-0.89597,0.00011,11.93587]
[1777657682181,24.46,78415.54,0.0,-0.89667,0.00011,11.8766]
[1777657683187,24.46,78412.87,0.0,-0.89696,0.00011,11.85181]
[1777657688223,24.46,78413.29,0.0,-0.89689,0.00011,11.85779]
[1777657692251,24.46,78420.23,0.0,-0.89609,0.00011,11.92482]
[1777657694265,24.46,78423.13,0.0,-0.89576,0.00011,11.95279]
[1777657699300,24.46,78423.0,0.0,-0.89576,0.00011,11.95282]
[1777657704335,24.46,78423.13,0.0,-0.89573,0.00011,11.95527]
[1777657709370,24.47,78422.58,0.0,-0.89578,0.00011,11.9513]
[1777657714405,24.47,78418.97,0.0,-0.8962,0.00011,11.91431]
[1777657719440,24.47,78420.04,0.0,-0.89606,0.00011,11.92586]
[1777657724476,24.47,78417.07,0.0,-0.89638,0.00011,11.8992]
[1777657729511,24.47,78418.08,0.0,-0.89625,0.00011,11.91029]
[1777657731525,24.47,78421.47,0.0,-0.89586,0.00011,11.94289]
[1777657735553,24.48,78418.15,0.0,-0.89622,0.00011,11.91273]
[1777657736559,24.48,78415.6,0.0,-0.8965,0.00011,11.88896]
[1777657742602,24.48,78414.88,0.0,-0.89656,0.00011,11.88407]
[1777657747637,24.48,78419.35,0.0,-0.89604,0.00011,11.92772]
[1777657748644,24.48,78428.04,0.0,-0.89506,0.00011,12.01009]
[1777657749651,24.48,78433.59,0.0,-0.89444,0.00011,12.06277]
[1777657754686,24.48,78434.58,0.0,-0.89432,0.00011,12.07236]
[1777657759720,24.48,78438.21,0.0,-0.89391,0.00011,12.10697]
[1777657764756,24.48,78440.39,0.0,-0.89366,0.00011,12.12758]
[1777657767777,24.48,78447.15,0.0,-0.8929,0.00011,12.19176]
[1777657771805,24.48,78450.64,0.0,-0.89253,0.00011,12.22032]
[1777657773343,24.48,78450.64,0.0,-0.89253,0.00011,12.22032]
[1777657773444,24.48,78455.19,0.0,-0.89202,0.00011,12.26353]
[1777657773819,24.48,78462.48,0.0,-0.89118,0.00012,12.33291]
[1777657775833,24.48,78455.55,0.0,-0.89198,0.00011,12.26615]
[1777657780869,24.48,78456.06,0.0,-0.89194,0.00011,12.26994]
[1777657785904,24.48,78457.92,0.0,-0.89174,0.00011,12.28652]
[1777657790939,24.47,78458.03,0.0,-0.89174,0.00011,12.28627]
[1777657795976,24.47,78458.01,0.0,-0.89176,0.00011,12.28483]
[1777657801015,24.47,78457.97,0.0,-0.89178,0.00011,12.28325]
[1777657806050,24.47,78457.09,0.0,-0.89189,0.00011,12.27374]
[1777657810078,24.47,78450.92,0.0,-0.89261,0.00011,12.21412]
[1777657815113,24.47,78449.64,0.0,-0.89277,0.00011,12.20127]
[1777657820148,24.47,78452.14,0.0,-0.89249,0.00011,12.22449]
[1777657822161,24.47,78457.56,0.0,-0.89187,0.00011,12.27588]
[1777657823169,24.47,78461.12,0.0,-0.89146,0.00012,12.30965]
[1777657824176,24.47,78452.93,0.0,-0.89241,0.00011,12.23124]
[1777657825183,24.47,78450.06,0.0,-0.89274,0.00011,12.20374]
[1777657830219,24.47,78447.99,0.0,-0.89298,0.00011,12.18354]
[1777657835254,24.47,78447.43,0.0,-0.89308,0.00011,12.1737]
[1777657840290,24.47,78449.8,0.0,-0.89281,0.00011,12.19593]
[1777657845325,24.46,78447.54,0.0,-0.89307,0.00011,12.1741]
[1777657850359,24.46,78447.28,0.0,-0.8931,0.00011,12.17146]
[1777657855395,24.46,78446.92,0.0,-0.89315,0.00011,12.16793]
[1777657860430,24.46,78447.6,0.0,-0.89307,0.00011,12.17427]
[1777657862444,24.46,78443.83,0.0,-0.8935,0.00011,12.13838]
[1777657863451,24.46,78441.03,0.0,-0.89382,0.00011,12.11181]
[1777657864458,24.46,78445.35,0.0,-0.89333,0.00011,12.15295]
[1777657868486,24.46,78451.08,0.0,-0.89267,0.00011,12.20749]
[1777657869493,24.46,78457.18,0.0,-0.89197,0.00011,12.26557]
[1777657870500,24.46,78462.37,0.0,-0.89138,0.00012,12.31496]
[1777657871507,24.46,78466.47,0.0,-0.89091,0.00012,12.354]
[1777657873521,24.46,78467.17,0.0,-0.89083,0.00012,12.36019]
[1777657878556,24.46,78469.6,0.0,-0.89057,0.00012,12.38202]
[1777657883592,24.46,78474.25,0.0,-0.89005,0.00012,12.42513]
[1777657886613,24.46,78468.22,0.0,-0.89074,0.00012,12.36763]
[1777657887620,24.46,78459.58,0.0,-0.89174,0.00011,12.28514]
[1777657888627,24.46,78451.97,0.0,-0.89262,0.00011,12.2123]
[1777657889634,24.46,78448.75,0.0,-0.89298,0.00011,12.18151]
[1777657890641,24.46,78442.98,0.0,-0.89364,0.00011,12.12659]
[1777657891647,24.46,78438.96,0.0,-0.89413,0.00011,12.08424]
[1777657893662,24.46,78436.37,0.0,-0.89442,0.00011,12.05993]
[1777657896683,24.46,78440.03,0.0,-0.89399,0.00011,12.09541]
[1777657901718,24.46,78439.31,0.0,-0.89407,0.00011,12.08926]
[1777657904739,24.46,78443.29,0.0,-0.89361,0.00011,12.12751]
[1777657909774,24.46,78443.39,0.0,-0.89361,0.00011,12.12795]
[1777657912795,24.46,78450.71,0.0,-0.89277,0.00011,12.19791]
[1777657913802,24.46,78460.81,0.0,-0.89161,0.00012,12.29424]
[1777657914809,24.46,78457.55,0.0,-0.89199,0.00011,12.26297]
[1777657917892,24.46,78464.27,0.0,-0.89121,0.00012,12.32722]
[1777657919905,24.46,78472.5,0.0,-0.89025,0.00012,12.40639]
[1777657920913,24.46,78475.22,0.0,-0.88994,0.00012,12.43256]
[1777657921922,24.46,78478.48,0.0,-0.88956,0.00012,12.46391]
[1777657923945,24.46,78482.68,0.0,-0.88907,0.00012,12.50427]
[1777657924947,24.46,78486.52,0.0,-0.88862,0.00012,12.54116]
[1777657926961,24.46,78492.35,0.0,-0.88793,0.00012,12.59711]
[1777657928974,24.46,78495.09,0.0,-0.8876,0.00012,12.62422]
[1777657933518,24.46,78495.69,0.0,-0.88752,0.00012,12.63095]
[1777657939045,24.47,78498.52,0.0,-0.88716,0.00012,12.66012]
[1777657940326,24.47,78498.52,0.0,-0.88716,0.00012,12.66012]
[1777657940520,24.47,78498.52,0.0,-0.88716,0.00012,12.66012]
[1777657941063,24.47,78504.45,0.0,-0.88645,0.00012,12.71775]
[1777657941973,24.47,78504.45,0.0,-0.88645,0.00012,12.71775]
[1777657942025,24.47,78504.45,0.0,-0.88645,0.00012,12.71775]
[1777657944034,24.47,78501.0,0.0,-0.88686,0.00012,12.68473]
[1777657944084,24.47,78496.52,0.0,-0.88738,0.00012,12.64169]
[1777657944884,24.47,78496.52,0.0,-0.88738,0.00012,12.64169]
[1777657944936,24.47,78496.52,0.0,-0.88738,0.00012,12.64169]
[1777657945082,24.47,78496.52,0.0,-0.88738,0.00012,12.64169]
[1777657948303,24.47,78495.47,0.0,-0.8875,0.00012,12.63227]
[1777657948325,24.47,78495.47,0.0,-0.8875,0.00012,12.63227]
[1777657948339,24.47,78495.47,0.0,-0.8875,0.00012,12.63227]
[1777657948579,24.47,78495.47,0.0,-0.8875,0.00012,12.63227]
[1777657948650,24.47,78491.93,0.0,-0.88791,0.00012,12.59841]
[1777657950280,24.47,78492.09,0.0,-0.88789,0.00012,12.60024]
[1777657950331,24.47,78492.09,0.0,-0.88789,0.00012,12.60024]
[1777657950410,24.47,78492.09,0.0,-0.88789,0.00012,12.60024]
[1777657952118,24.47,78493.74,0.0,-0.88772,0.00012,12.61245]
[1777657952327,24.47,78493.74,0.0,-0.88772,0.00012,12.61245]
[1777657952401,24.47,78500.9,0.0,-0.88687,0.00012,12.68174]
[1777657953149,24.47,78505.85,0.0,-0.88628,0.00012,12.7297]
[1777657955565,24.47,78507.73,0.0,-0.88606,0.00012,12.74797]
[1777657955618,24.47,78507.73,0.0,-0.88606,0.00012,12.74797]
[1777657957198,24.47,78504.99,0.0,-0.88638,0.00012,12.7217]
[1777657963219,24.47,78507.67,0.0,-0.88605,0.00012,12.74845]
[1777657965067,24.47,78508.04,0.0,-0.88601,0.00012,12.75212]
[1777657965075,24.47,78508.04,0.0,-0.88601,0.00012,12.75212]
[1777657965118,24.47,78508.04,0.0,-0.88601,0.00012,12.75212]
[1777657965395,24.47,78508.04,0.0,-0.88601,0.00012,12.75212]
[1777657965577,24.47,78508.04,0.0,-0.88601,0.00012,12.75212]
[1777657966239,24.47,78503.39,0.0,-0.88656,0.00012,12.70741]
[1777657967363,24.47,78503.39,0.0,-0.88656,0.00012,12.70741]
[1777657967368,24.47,78503.39,0.0,-0.88656,0.00012,12.70741]
[1777657967575,24.47,78503.39,0.0,-0.88656,0.00012,12.70741]
[1777657968943,24.47,78504.77,0.0,-0.88639,0.00012,12.72106]
[1777657968988,24.47,78504.77,0.0,-0.88639,0.00012,12.72106]
[1777657969076,24.47,78504.77,0.0,-0.88639,0.00012,12.72106]
[1777657974306,24.47,78486.46,0.0,-0.88854,0.00012,12.54534]
[1777657975470,24.47,78486.46,0.0,-0.88854,0.00012,12.54534]
[1777657975510,24.47,78486.46,0.0,-0.88854,0.00012,12.54534]
[1777657975753,24.47,78486.46,0.0,-0.88854,0.00012,12.54534]
[1777657975779,24.47,78481.79,0.0,-0.88909,0.00012,12.50087]
[1777657976780,24.47,78481.79,0.0,-0.88909,0.00012,12.50087]
[1777657976826,24.47,78481.79,0.0,-0.88909,0.00012,12.50087]
[1777657976832,24.47,78481.79,0.0,-0.88909,0.00012,12.50087]
[1777657980024,24.48,78481.59,0.0,-0.88909,0.00012,12.50073]
[1777657980075,24.48,78481.59,0.0,-0.88909,0.00012,12.50073]
[1777657981355,24.48,78473.91,0.0,-0.88997,0.00012,12.42797]
[1777657984330,24.48,78472.66,0.0,-0.89012,0.00012,12.41606]
[1777657984380,24.48,78472.66,0.0,-0.89012,0.00012,12.41606]
[1777657984581,24.48,78472.66,0.0,-0.89012,0.00012,12.41606]
[1777657987397,24.48,78476.7,0.0,-0.88964,0.00012,12.45492]
[1777657987991,24.48,78476.7,0.0,-0.88964,0.00012,12.45492]
[1777657988043,24.48,78476.7,0.0,-0.88964,0.00012,12.45492]
[1777657988078,24.48,78476.7,0.0,-0.88964,0.00012,12.45492]
[1777657989723,24.48,78475.72,0.0,-0.88976,0.00012,12.44551]
[1777657989832,24.48,78475.72,0.0,-0.88976,0.00012,12.44551]
[1777657994446,24.48,78470.9,0.0,-0.89031,0.00012,12.39958]
[1777657995132,24.48,78470.9,0.0,-0.89031,0.00012,12.39958]
[1777657995453,24.48,78464.54,0.0,-0.89105,0.00012,12.33881]
[1777657996460,24.48,78476.37,0.0,-0.88968,0.00012,12.45221]
[1777657997467,24.48,78493.33,0.0,-0.88769,0.00012,12.61515]
[1777657998474,24.48,78494.64,0.0,-0.88754,0.00012,12.62754]
[1777657999717,24.48,78494.64,0.0,-0.88754,0.00012,12.62754]
[1777657999784,24.48,78493.93,0.0,-0.88761,0.00012,12.62143]
[1777658000488,24.48,78496.72,0.0,-0.88727,0.00012,12.64906]
[1777658001517,24.48,78517.87,0.0,-0.88475,0.00012,12.85365]
[1777658002518,24.48,78522.1,0.0,-0.88424,0.00012,12.8946]
[1777658005538,24.48,78525.18,0.0,-0.88386,0.00012,12.92549]
[1777658007552,24.48,78519.7,0.0,-0.88451,0.00012,12.87299]
[1777658008156,24.48,78519.7,0.0,-0.88451,0.00012,12.87299]
[1777658008202,24.48,78519.7,0.0,-0.88451,0.00012,12.87299]
[1777658008559,24.48,78521.1,0.0,-0.88433,0.00012,12.88695]
[1777658009088,24.48,78521.1,0.0,-0.88433,0.00012,12.88695]
[1777658009709,24.48,78521.1,0.0,-0.88433,0.00012,12.88695]
[1777658009789,24.48,78521.1,0.0,-0.88433,0.00012,12.88695]
[1777658009832,24.48,78521.1,0.0,-0.88433,0.00012,12.88695]
[1777658011587,24.48,78524.53,0.0,-0.88394,0.00012,12.91704]
[1777658015615,24.49,78531.29,0.0,-0.88311,0.00012,12.98391]
[1777658016622,24.49,78537.33,0.0,-0.88237,0.00012,13.04286]
[1777658017629,24.49,78543.97,0.0,-0.88156,0.00012,13.10714]
[1777658018636,24.49,78554.93,0.0,-0.88022,0.00012,13.21359]
[1777658019643,24.49,78559.13,0.0,-0.87971,0.00012,13.25417]
[1777658022664,24.48,78552.91,0.0,-0.8805,0.00012,13.19191]
[1777658023671,24.48,78548.97,0.0,-0.88099,0.00012,13.15298]
[1777658024678,24.48,78541.61,0.0,-0.88189,0.00012,13.08084]
[1777658025685,24.48,78535.75,0.0,-0.88261,0.00012,13.02345]
[1777658027699,24.48,78520.4,0.0,-0.88448,0.00012,12.87398]
[1777658028706,24.48,78511.79,0.0,-0.88551,0.00012,12.79047]
[1777658029713,24.48,78512.8,0.0,-0.88539,0.00012,12.80027]
[1777658030720,24.48,78513.72,0.0,-0.88528,0.00012,12.80932]
[1777658035754,24.48,78515.59,0.0,-0.88504,0.00012,12.82803]
[1777658037950,24.48,78514.3,0.0,-0.8852,0.00012,12.81574]
[1777658038079,24.48,78514.3,0.0,-0.8852,0.00012,12.81574]
[1777658038093,24.48,78514.3,0.0,-0.8852,0.00012,12.81574]
[1777658038336,24.48,78514.3,0.0,-0.8852,0.00012,12.81574]
[1777658038776,24.48,78511.22,0.0,-0.88556,0.00012,12.78605]
[1777658039783,24.48,78505.84,0.0,-0.8862,0.00012,12.73418]
[1777658041665,24.48,78507.03,0.0,-0.88606,0.00012,12.74583]
[1777658041798,24.48,78493.53,0.0,-0.88766,0.00012,12.61586]
[1777658042805,24.48,78488.57,0.0,-0.88824,0.00012,12.56833]
[1777658043812,24.48,78489.1,0.0,-0.88817,0.00012,12.57382]
[1777658044539,24.48,78489.1,0.0,-0.88817,0.00012,12.57382]
[1777658044575,24.48,78489.1,0.0,-0.88817,0.00012,12.57382]
[1777658044590,24.48,78489.1,0.0,-0.88817,0.00012,12.57382]
[1777658045231,24.48,78488.26,0.0,-0.88827,0.00012,12.56619]
[1777658045283,24.48,78488.26,0.0,-0.88827,0.00012,12.56619]
[1777658045324,24.48,78488.26,0.0,-0.88827,0.00012,12.56619]
[1777658047588,24.49,78488.07,0.0,-0.88828,0.00012,12.56526]
[1777658047837,24.49,78488.07,0.0,-0.88828,0.00012,12.56526]
[1777658047937,24.49,78490.96,0.0,-0.88793,0.00012,12.59382]
[1777658049853,24.49,78493.81,0.0,-0.88759,0.00012,12.62159]
[1777658050284,24.49,78493.81,0.0,-0.88759,0.00012,12.62159]
[1777658050336,24.49,78493.81,0.0,-0.88759,0.00012,12.62159]
[1777658051535,24.49,78492.26,0.0,-0.88777,0.00012,12.60697]
[1777658051588,24.49,78492.26,0.0,-0.88777,0.00012,12.60697]
[1777658055390,24.49,78489.24,0.0,-0.8881,0.00012,12.57956]
[1777658055442,24.49,78489.24,0.0,-0.8881,0.00012,12.57956]
[1777658055604,24.49,78489.24,0.0,-0.8881,0.00012,12.57956]
[1777658056903,24.49,78492.76,0.0,-0.88768,0.00012,12.61377]
[1777658057452,24.49,78492.76,0.0,-0.88768,0.00012,12.61377]
[1777658057498,24.49,78492.76,0.0,-0.88768,0.00012,12.61377]
[1777658057577,24.49,78492.76,0.0,-0.88768,0.00012,12.61377]
[1777658057914,24.49,78500.01,0.0,-0.88682,0.00012,12.68396]
[1777658058919,24.49,78504.69,0.0,-0.88627,0.00012,12.72884]
[1777658059263,24.49,78504.69,0.0,-0.88627,0.00012,12.72884]
[1777658059311,24.49,78504.69,0.0,-0.88627,0.00012,12.72884]
[1777658059329,24.49,78504.69,0.0,-0.88627,0.00012,12.72884]
[1777658062419,24.49,78505.41,0.0,-0.88619,0.00012,12.73504]
[1777658062466,24.49,78505.41,0.0,-0.88619,0.00012,12.73504]
[1777658062580,24.49,78505.41,0.0,-0.88619,0.00012,12.73504]
[1777658062949,24.49,78510.94,0.0,-0.88554,0.00012,12.78821]
[1777658063956,24.49,78513.95,0.0,-0.88518,0.00012,12.81698]
[1777658067023,24.49,78514.36,0.0,-0.88514,0.00012,12.82021]
[1777658067076,24.49,78514.36,0.0,-0.88514,0.00012,12.82021]
[1777658067334,24.49,78514.36,0.0,-0.88514,0.00012,12.82021]
[1777658067984,24.49,78508.48,0.0,-0.88585,0.00012,12.76262]
[1777658069708,24.49,78508.48,0.0,-0.88585,0.00012,12.76262]
[1777658069723,24.49,78508.48,0.0,-0.88585,0.00012,12.76262]
[1777658069828,24.49,78508.48,0.0,-0.88585,0.00012,12.76262]
[1777658076211,24.48,78507.5,0.0,-0.88603,0.00012,12.74678]
[1777658077273,24.48,78508.64,0.0,-0.8859,0.00012,12.75749]
[1777658077323,24.48,78508.64,0.0,-0.8859,0.00012,12.75749]
[1777658077583,24.48,78508.64,0.0,-0.8859,0.00012,12.75749]
[1777658082581,24.48,78508.42,0.0,-0.88594,0.00012,12.75378]
[1777658082633,24.48,78508.42,0.0,-0.88594,0.00012,12.75378]
[1777658082828,24.48,78508.42,0.0,-0.88594,0.00012,12.75378]
[1777658084097,24.48,78513.42,0.0,-0.88536,0.00012,12.80113]
[1777658089132,24.48,78511.47,0.0,-0.88561,0.00012,12.78041]
[1777658094167,24.47,78512.25,0.0,-0.88554,0.00012,12.78614]
[1777658095686,24.47,78512.25,0.0,-0.88554,0.00012,12.78614]
[1777658095737,24.47,78512.25,0.0,-0.88554,0.00012,12.78614]
[1777658095830,24.47,78512.25,0.0,-0.88554,0.00012,12.78614]
[1777658099411,24.47,78514.66,0.0,-0.88527,0.00012,12.80807]
[1777658099452,24.47,78514.66,0.0,-0.88527,0.00012,12.80807]
[1777658099577,24.47,78514.66,0.0,-0.88527,0.00012,12.80807]
[1777658104462,24.47,78516.24,0.0,-0.88511,0.00012,12.82141]
[1777658104508,24.47,78516.24,0.0,-0.88511,0.00012,12.82141]
[1777658104587,24.47,78516.24,0.0,-0.88511,0.00012,12.82141]
[1777658104685,24.47,78519.8,0.0,-0.88469,0.00012,12.85551]
[1777658107258,24.47,78516.17,0.0,-0.88514,0.00012,12.81903]
[1777658108249,24.47,78516.17,0.0,-0.88514,0.00012,12.81903]
[1777658108286,24.47,78516.17,0.0,-0.88514,0.00012,12.81903]
[1777658108332,24.47,78516.17,0.0,-0.88514,0.00012,12.81903]
[1777658114420,24.47,78516.56,0.0,-0.88512,0.00012,12.82073]
[1777658114472,24.47,78516.56,0.0,-0.88512,0.00012,12.82073]
[1777658114577,24.47,78516.56,0.0,-0.88512,0.00012,12.82073]
[1777658120440,24.46,78517.12,0.0,-0.88508,0.00012,12.82409]
[1777658120487,24.46,78517.12,0.0,-0.88508,0.00012,12.82409]
[1777658120582,24.46,78517.12,0.0,-0.88508,0.00012,12.82409]
[1777658125643,24.46,78516.75,0.0,-0.88514,0.00012,12.81883]
[1777658125748,24.46,78516.75,0.0,-0.88514,0.00012,12.81883]
[1777658125829,24.46,78516.75,0.0,-0.88514,0.00012,12.81883]
[1777658125849,24.46,78521.05,0.0,-0.88463,0.00012,12.86017]
[1777658126391,24.46,78524.31,0.0,-0.88424,0.00012,12.8914]
[1777658129412,24.46,78521.35,0.0,-0.88461,0.00012,12.86142]
[1777658130104,24.46,78521.35,0.0,-0.88461,0.00012,12.86142]
[1777658130161,24.46,78521.35,0.0,-0.88461,0.00012,12.86142]
[1777658130332,24.46,78521.35,0.0,-0.88461,0.00012,12.86142]
[1777658130419,24.46,78517.86,0.0,-0.88504,0.00012,12.82722]
[1777658132433,24.46,78514.56,0.0,-0.88547,0.00012,12.79037]
[1777658136098,24.46,78515.09,0.0,-0.88542,0.00012,12.79467]
[1777658136150,24.46,78515.09,0.0,-0.88542,0.00012,12.79467]
[1777658136330,24.46,78515.09,0.0,-0.88542,0.00012,12.79467]
[1777658141495,24.45,78513.04,0.0,-0.88569,0.00012,12.77325]
[1777658142687,24.45,78513.04,0.0,-0.88569,0.00012,12.77325]
[1777658142739,24.45,78513.04,0.0,-0.88569,0.00012,12.77325]
[1777658142831,24.45,78513.04,0.0,-0.88569,0.00012,12.77325]
[1777658142840,24.45,78509.25,0.0,-0.88614,0.00012,12.73633]
[1777658145524,24.45,78506.01,0.0,-0.88653,0.00012,12.70447]
[1777658150419,24.45,78507.57,0.0,-0.88636,0.00012,12.71898]
[1777658150473,24.45,78507.57,0.0,-0.88636,0.00012,12.71898]
[1777658150576,24.45,78507.57,0.0,-0.88636,0.00012,12.71898]
[1777658156919,24.45,78508.54,0.0,-0.88625,0.00012,12.72734]
[1777658157077,24.45,78510.15,0.0,-0.88606,0.00012,12.74274]
[1777658157608,24.45,78514.27,0.0,-0.88557,0.00012,12.78242]
[1777658158213,24.45,78514.27,0.0,-0.88557,0.00012,12.78242]
[1777658158616,24.45,78520.12,0.0,-0.88487,0.00012,12.83885]
[1777658160901,24.45,78520.13,0.0,-0.88488,0.00012,12.83862]
[1777658160953,24.45,78520.13,0.0,-0.88488,0.00012,12.83862]
[1777658161079,24.45,78518.83,0.0,-0.88504,0.00012,12.82539]
[1777658166671,24.45,78517.57,0.0,-0.88521,0.00012,12.81166]
[1777658167244,24.45,78517.57,0.0,-0.88521,0.00012,12.81166]
[1777658167296,24.45,78517.57,0.0,-0.88521,0.00012,12.81166]
[1777658167326,24.45,78517.57,0.0,-0.88521,0.00012,12.81166]
[1777658170724,24.45,78520.24,0.0,-0.8849,0.00012,12.83669]
[1777658170820,24.45,78520.24,0.0,-0.8849,0.00012,12.83669]
[1777658171069,24.45,78520.24,0.0,-0.8849,0.00012,12.83669]
[1777658171079,24.45,78520.24,0.0,-0.8849,0.00012,12.83669]
[1777658170844,24.45,78523.09,0.0,-0.88456,0.00012,12.86403]
[1777658171679,24.45,78523.09,0.0,-0.88456,0.00012,12.86403]
[1777658171707,24.44,78528.64,0.0,-0.8839,0.00012,12.91757]
[1777658174401,24.44,78528.75,0.0,-0.88389,0.00012,12.91781]
[1777658174721,24.44,78528.75,0.0,-0.88389,0.00012,12.91781]
[1777658174794,24.44,78528.75,0.0,-0.88389,0.00012,12.91781]
[1777658174894,24.44,78532.67,0.0,-0.88342,0.00012,12.9555]
[1777658176740,24.44,78536.83,0.0,-0.88293,0.00012,12.9955]
[1777658176742,24.44,78536.28,0.0,-0.883,0.00012,12.98961]
[1777658177594,24.44,78536.28,0.0,-0.883,0.00012,12.98961]
[1777658177749,24.44,78539.84,0.0,-0.88257,0.00012,13.02375]
[1777658178421,24.44,78539.84,0.0,-0.88257,0.00012,13.02375]
[1777658179270,24.44,78540.65,0.0,-0.88248,0.00012,13.03107]
[1777658179763,24.44,78547.74,0.0,-0.88162,0.00012,13.09963]
[1777658181777,24.44,78551.34,0.0,-0.8812,0.00012,13.13339]
[1777658182784,24.44,78551.34,0.0,-0.8812,0.00012,13.13339]
[1777658183294,24.44,78552.33,0.0,-0.88108,0.00012,13.14234]
[1777658185424,24.43,78552.43,0.0,-0.88109,0.00012,13.14186]
[1777658185476,24.43,78552.43,0.0,-0.88109,0.00012,13.14186]
[1777658185580,24.43,78552.43,0.0,-0.88109,0.00012,13.14186]
[1777658185805,24.43,78552.28,0.0,-0.88112,0.00012,13.13966]
[1777658190840,24.43,78557.06,0.0,-0.88056,0.00012,13.18438]
[1777658192447,24.43,78557.91,0.0,-0.88049,0.00012,13.18805]
[1777658197889,24.43,78559.38,0.0,-0.88034,0.00012,13.20012]
[1777658199310,24.43,78559.19,0.0,-0.88036,0.00012,13.19785]
[1777658202935,24.43,78563.75,0.0,-0.87982,0.00012,13.24086]
[1777658203338,24.43,78563.75,0.0,-0.87982,0.00012,13.24086]
[1777658205248,24.42,78566.29,0.0,-0.87952,0.00012,13.26488]
[1777658205956,24.42,78575.07,0.0,-0.87843,0.00012,13.35049]
[1777658208978,24.42,78575.9,0.0,-0.87835,0.00013,13.35688]
[1777658209274,24.42,78575.9,0.0,-0.87835,0.00013,13.35688]
[1777658215020,24.42,78575.21,0.0,-0.87848,0.00012,13.34647]
[1777658215764,24.42,78575.21,0.0,-0.87848,0.00012,13.34647]
[1777658215942,24.42,78575.21,0.0,-0.87848,0.00012,13.34647]
[1777658216534,24.42,78575.53,0.0,-0.87845,0.00013,13.34899]
[1777658219951,24.41,78568.82,0.0,-0.87931,0.00012,13.28137]
[1777658222072,24.41,78575.85,0.0,-0.87845,0.00013,13.34884]
[1777658224104,24.41,78572.29,0.0,-0.87891,0.00012,13.31273]
[1777658225093,24.41,78563.59,0.0,-0.88001,0.00012,13.22633]
[1777658227107,24.41,78558.89,0.0,-0.8806,0.00012,13.17948]
[1777658228013,24.41,78558.89,0.0,-0.8806,0.00012,13.17948]
[1777658228078,24.41,78558.89,0.0,-0.8806,0.00012,13.17948]
[1777658228089,24.41,78558.89,0.0,-0.8806,0.00012,13.17948]
[1777658228114,24.41,78563.2,0.0,-0.88007,0.00012,13.22131]
[1777658229122,24.41,78571.98,0.0,-0.87899,0.00012,13.30699]
[1777658230130,24.41,78571.67,0.0,-0.87903,0.00012,13.30339]
[1777658233190,24.4,78570.4,0.0,-0.8792,0.00012,13.28986]
[1777658233241,24.4,78570.4,0.0,-0.8792,0.00012,13.28986]
[1777658233323,24.4,78570.4,0.0,-0.8792,0.00012,13.28986]
[1777658233424,24.4,78568.84,0.0,-0.8794,0.00012,13.27404]
[1777658239193,24.4,78563.68,0.0,-0.88008,0.00012,13.2206]
[1777658242354,24.4,78563.35,0.0,-0.88013,0.00012,13.21655]
[1777658242412,24.4,78563.35,0.0,-0.88013,0.00012,13.21655]
[1777658245584,24.4,78565.3,0.0,-0.87991,0.00012,13.23436]
[1777658246095,24.4,78565.3,0.0,-0.87991,0.00012,13.23436]
[1777658246141,24.4,78564.98,0.0,-0.87996,0.00012,13.23034]
[1777658247580,24.4,78562.89,0.0,-0.88022,0.00012,13.20985]
[1777658247632,24.4,78562.89,0.0,-0.88022,0.00012,13.20985]
[1777658247825,24.4,78562.89,0.0,-0.88022,0.00012,13.20985]
[1777658251382,24.39,78561.83,0.0,-0.88037,0.00012,13.19784]
[1777658251434,24.39,78561.83,0.0,-0.88037,0.00012,13.19784]
[1777658251577,24.39,78561.83,0.0,-0.88037,0.00012,13.19784]
[1777658252653,24.39,78562.26,0.0,-0.88035,0.00012,13.19738]
[1777658252853,24.39,78562.26,0.0,-0.88035,0.00012,13.19738]
[1777658254232,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658254304,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658254330,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658254460,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658254512,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658254575,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658254833,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658255077,24.39,78559.92,0.0,-0.88065,0.00012,13.17368]
[1777658254934,24.39,78561.46,0.0,-0.88047,0.00012,13.18839]
[1777658255307,24.39,78565.73,0.0,-0.87994,0.00012,13.22985]
[1777658256415,24.39,78565.73,0.0,-0.87994,0.00012,13.22985]
[1777658256467,24.39,78565.73,0.0,-0.87994,0.00012,13.22985]
[1777658256579,24.39,78565.73,0.0,-0.87994,0.00012,13.22985]
[1777658262356,24.39,78571.11,0.0,-0.87932,0.00012,13.27934]
[1777658266319,24.38,78573.27,0.0,-0.87907,0.00012,13.29898]
[1777658266484,24.38,78573.27,0.0,-0.87907,0.00012,13.29898]
[1777658266620,24.38,78573.33,0.0,-0.87907,0.00012,13.29904]
[1777658267295,24.38,78573.33,0.0,-0.87907,0.00012,13.29904]
[1777658267397,24.38,78574.12,0.0,-0.87898,0.00012,13.30627]
[1777658270353,24.38,78574.33,0.0,-0.87896,0.00012,13.30727]
[1777658275462,24.38,78575.21,0.0,-0.87889,0.00012,13.31322]
[1777658275514,24.38,78575.21,0.0,-0.87889,0.00012,13.31322]
[1777658275595,24.38,78575.21,0.0,-0.87889,0.00012,13.31322]
[1777658276058,24.38,78575.21,0.0,-0.87889,0.00012,13.31322]
[1777658276085,24.38,78575.21,0.0,-0.87889,0.00012,13.31322]
[1777658276109,24.38,78575.21,0.0,-0.87889,0.00012,13.31322]
[1777658276160,24.38,78574.24,0.0,-0.87902,0.00012,13.3026]
[1777658276578,24.38,78574.24,0.0,-0.87902,0.00012,13.3026]
[1777658276838,24.38,78574.24,0.0,-0.87902,0.00012,13.3026]
[1777658276938,24.38,78573.79,0.0,-0.87908,0.00012,13.29818]
[1777658279481,24.37,78569.36,0.0,-0.87965,0.00012,13.25312]
[1777658280707,24.37,78569.36,0.0,-0.87965,0.00012,13.25312]
[1777658280759,24.37,78569.36,0.0,-0.87965,0.00012,13.25312]
[1777658280835,24.37,78569.36,0.0,-0.87965,0.00012,13.25312]
[1777658284196,24.37,78571.49,0.0,-0.87941,0.00012,13.2721]
[1777658284236,24.37,78571.49,0.0,-0.87941,0.00012,13.2721]
[1777658284329,24.37,78571.49,0.0,-0.87941,0.00012,13.2721]
[1777658284516,24.37,78571.16,0.0,-0.87946,0.00012,13.26835]
[1777658288163,24.37,78571.71,0.0,-0.8794,0.00012,13.27275]
[1777658288215,24.37,78570.86,0.0,-0.87952,0.00012,13.26389]
[1777658288331,24.37,78570.86,0.0,-0.87952,0.00012,13.26389]
[1777658291393,24.37,78569.73,0.0,-0.87968,0.00012,13.25132]
[1777658291445,24.37,78569.73,0.0,-0.87968,0.00012,13.25132]
[1777658291578,24.37,78569.73,0.0,-0.87968,0.00012,13.25132]
[1777658293871,24.37,78572.13,0.0,-0.87939,0.00012,13.27391]
[1777658293882,24.37,78572.13,0.0,-0.87939,0.00012,13.27391]
[1777658294089,24.37,78572.13,0.0,-0.87939,0.00012,13.27391]
[1777658294174,24.36,78573.64,0.0,-0.87922,0.00012,13.2877]
[1777658295595,24.36,78582.73,0.0,-0.87809,0.00013,13.37653]
[1777658296471,24.36,78582.73,0.0,-0.87809,0.00013,13.37653]
[1777658296494,24.36,78582.73,0.0,-0.87809,0.00013,13.37653]
[1777658296579,24.36,78582.73,0.0,-0.87809,0.00013,13.37653]
[1777658298570,24.36,78587.56,0.0,-0.8775,0.00013,13.42276]
[1777658298622,24.36,78587.56,0.0,-0.8775,0.00013,13.42276]
[1777658298831,24.36,78587.56,0.0,-0.8775,0.00013,13.42276]
[1777658298882,24.36,78587.56,0.0,-0.8775,0.00013,13.42276]
[1777658299090,24.36,78587.56,0.0,-0.8775,0.00013,13.42276]
[1777658299805,24.36,78587.98,0.0,-0.87745,0.00013,13.42618]
[1777658299828,24.36,78587.98,0.0,-0.87745,0.00013,13.42618]
[1777658299838,24.36,78587.98,0.0,-0.87745,0.00013,13.42618]
[1777658299907,24.36,78587.14,0.0,-0.87757,0.00013,13.41718]
[1777658302695,24.36,78587.11,0.0,-0.87758,0.00013,13.41617]
[1777658302832,24.36,78587.11,0.0,-0.87758,0.00013,13.41617]
[1777658302933,24.36,78586.19,0.0,-0.87771,0.00013,13.40568]
[1777658307631,24.35,78585.55,0.0,-0.87783,0.00013,13.39654]
[1777658309243,24.35,78582.7,0.0,-0.87821,0.00013,13.36706]
[1777658309297,24.35,78582.7,0.0,-0.87821,0.00013,13.36706]
[1777658309947,24.35,78582.7,0.0,-0.87821,0.00013,13.36706]
[1777658310000,24.35,78582.7,0.0,-0.87821,0.00013,13.36706]
[1777658310052,24.35,78582.7,0.0,-0.87821,0.00013,13.36706]
[1777658310702,24.35,78575.87,0.0,-0.87908,0.00012,13.29853]
[1777658311657,24.35,78575.87,0.0,-0.87908,0.00012,13.29853]
[1777658311709,24.35,78558.42,0.0,-0.88129,0.00012,13.12237]
[1777658312413,24.35,78558.42,0.0,-0.88129,0.00012,13.12237]
[1777658312716,24.35,78550.46,0.0,-0.88227,0.00012,13.04411]
[1777658315919,24.35,78550.11,0.0,-0.88232,0.00012,13.04027]
[1777658316711,24.35,78550.18,0.0,-0.88231,0.00012,13.04075]
[1777658316748,24.35,78550.18,0.0,-0.88231,0.00012,13.04075]
[1777658316830,24.35,78550.18,0.0,-0.88231,0.00012,13.04075]
[1777658317750,24.35,78544.75,0.0,-0.88298,0.00012,12.98725]
[1777658322786,24.35,78547.37,0.0,-0.88267,0.00012,13.01224]
[1777658324800,24.35,78551.61,0.0,-0.88215,0.00012,13.05339]
[1777658327013,24.35,78555.42,0.0,-0.88169,0.00012,13.09048]
[1777658327060,24.35,78555.42,0.0,-0.88169,0.00012,13.09048]
[1777658327082,24.35,78555.42,0.0,-0.88169,0.00012,13.09048]
[1777658327109,24.35,78562.19,0.0,-0.88086,0.00012,13.15657]
[1777658329479,24.34,78562.64,0.0,-0.88081,0.00012,13.16027]
[1777658329529,24.34,78562.64,0.0,-0.88081,0.00012,13.16027]
[1777658329577,24.34,78562.64,0.0,-0.88081,0.00012,13.16027]
[1777658329836,24.34,78562.62,0.0,-0.88082,0.00012,13.15971]
[1777658333864,24.34,78558.14,0.0,-0.88139,0.00012,13.11437]
[1777658335877,24.34,78553.73,0.0,-0.88194,0.00012,13.07059]
[1777658337916,24.34,78550.84,0.0,-0.8823,0.00012,13.04208]
[1777658337968,24.34,78550.84,0.0,-0.8823,0.00012,13.04208]
[1777658338082,24.34,78550.84,0.0,-0.8823,0.00012,13.04208]
[1777658339752,24.34,78546.83,0.0,-0.88279,0.00012,13.0025]
[1777658339801,24.34,78546.83,0.0,-0.88279,0.00012,13.0025]
[1777658339829,24.34,78546.83,0.0,-0.88279,0.00012,13.0025]
[1777658339906,24.34,78546.44,0.0,-0.88284,0.00012,12.99856]
[1777658344942,24.34,78541.09,0.0,-0.8835,0.00012,12.94565]
[1777658347350,24.34,78541.53,0.0,-0.88346,0.00012,12.94892]
[1777658347402,24.34,78541.53,0.0,-0.88346,0.00012,12.94892]
[1777658347576,24.34,78541.53,0.0,-0.88346,0.00012,12.94892]
[1777658349043,24.34,78542.1,0.0,-0.8834,0.00012,12.95397]
[1777658349083,24.34,78542.1,0.0,-0.8834,0.00012,12.95397]
[1777658349096,24.34,78542.1,0.0,-0.8834,0.00012,12.95397]
[1777658349145,24.34,78542.45,0.0,-0.88336,0.00012,12.95686]
[1777658350808,24.34,78542.62,0.0,-0.88335,0.00012,12.95798]
[1777658350824,24.34,78542.62,0.0,-0.88335,0.00012,12.95798]
[1777658350984,24.34,78542.92,0.0,-0.88332,0.00012,12.96037]
[1777658354502,24.33,78546.5,0.0,-0.8829,0.00012,12.99368]
[1777658354554,24.33,78546.5,0.0,-0.8829,0.00012,12.99368]
[1777658354580,24.33,78546.5,0.0,-0.8829,0.00012,12.99368]
[1777658360047,24.33,78548.56,0.0,-0.8827,0.00012,13.01017]
[1777658361109,24.33,78548.56,0.0,-0.8827,0.00012,13.01017]
[1777658361197,24.33,78548.56,0.0,-0.8827,0.00012,13.01017]
[1777658361326,24.33,78547.84,0.0,-0.88279,0.00012,13.00252]
[1777658362127,24.33,78547.84,0.0,-0.88279,0.00012,13.00252]
[1777658362177,24.33,78547.84,0.0,-0.88279,0.00012,13.00252]
[1777658362185,24.33,78546.89,0.0,-0.88292,0.00012,12.99262]
[1777658362325,24.33,78546.89,0.0,-0.88292,0.00012,12.99262]
[1777658364342,24.33,78545.81,0.0,-0.88306,0.00012,12.98088]
[1777658364380,24.33,78545.81,0.0,-0.88306,0.00012,12.98088]
[1777658364581,24.33,78545.81,0.0,-0.88306,0.00012,12.98088]
[1777658368352,24.32,78547.85,0.0,-0.88284,0.00012,12.99856]
[1777658368405,24.32,78547.85,0.0,-0.88284,0.00012,12.99856]
[1777658368574,24.32,78547.85,0.0,-0.88284,0.00012,12.99856]
[1777658368873,24.32,78547.85,0.0,-0.88284,0.00012,12.99856]
[1777658368936,24.32,78547.85,0.0,-0.88284,0.00012,12.99856]
[1777658369080,24.32,78547.85,0.0,-0.88284,0.00012,12.99856]
[1777658369110,24.32,78548.55,0.0,-0.88276,0.00012,13.00485]
[1777658372131,24.32,78553.19,0.0,-0.88225,0.00012,13.04422]
[1777658372399,24.32,78553.19,0.0,-0.88225,0.00012,13.04422]
[1777658372449,24.32,78553.19,0.0,-0.88225,0.00012,13.04422]
[1777658372575,24.32,78553.19,0.0,-0.88225,0.00012,13.04422]
[1777658374757,24.32,78558.97,0.0,-0.88156,0.00012,13.0996]
[1777658374837,24.32,78558.97,0.0,-0.88156,0.00012,13.0996]
[1777658374954,24.32,78558.97,0.0,-0.88156,0.00012,13.0996]
[1777658375152,24.32,78558.25,0.0,-0.88165,0.00012,13.09185]
[1777658380220,24.32,78558.2,0.0,-0.88167,0.00012,13.09037]
[1777658380326,24.32,78557.78,0.0,-0.88173,0.00012,13.08601]
[1777658381194,24.32,78554.74,0.0,-0.8821,0.00012,13.05598]
[1777658382200,24.32,78554.74,0.0,-0.8821,0.00012,13.05598]
[1777658382216,24.32,78554.74,0.0,-0.8821,0.00012,13.05598]
[1777658382328,24.32,78555.09,0.0,-0.88206,0.00012,13.05919]
[1777658383965,24.31,78554.93,0.0,-0.88209,0.00012,13.05744]
[1777658384076,24.31,78554.93,0.0,-0.88209,0.00012,13.05744]
[1777658384215,24.31,78554.79,0.0,-0.88211,0.00012,13.05589]
[1777658389249,24.31,78554.66,0.0,-0.88213,0.00012,13.05358]
[1777658389847,24.31,78554.66,0.0,-0.88213,0.00012,13.05358]
[1777658390076,24.31,78554.66,0.0,-0.88213,0.00012,13.05358]
[1777658391227,24.31,78554.66,0.0,-0.88213,0.00012,13.05358]
[1777658391278,24.31,78554.66,0.0,-0.88213,0.00012,13.05358]
[1777658391264,24.31,78555.63,0.0,-0.88202,0.00012,13.06276]
[1777658391334,24.31,78555.63,0.0,-0.88202,0.00012,13.06276]
[1777658392272,24.31,78555.28,0.0,-0.88206,0.00012,13.05916]
[1777658396023,24.31,78553.88,0.0,-0.88224,0.00012,13.04496]
[1777658396025,24.31,78553.88,0.0,-0.88224,0.00012,13.04496]
[1777658396079,24.31,78553.88,0.0,-0.88224,0.00012,13.04496]
[1777658397107,24.31,78553.75,0.0,-0.88226,0.00012,13.04355]
[1777658397160,24.31,78553.75,0.0,-0.88226,0.00012,13.04355]
[1777658397306,24.31,78550.39,0.0,-0.88267,0.00012,13.01051]
[1777658397328,24.31,78550.39,0.0,-0.88267,0.00012,13.01051]
[1777658401707,24.31,78550.95,0.0,-0.88261,0.00012,13.01573]
[1777658401759,24.31,78550.95,0.0,-0.88261,0.00012,13.01573]
[1777658401869,24.31,78550.95,0.0,-0.88261,0.00012,13.01573]
[1777658401923,24.31,78562.7,0.0,-0.88116,0.00012,13.13083]
[1777658402341,24.31,78570.55,0.0,-0.88019,0.00012,13.20771]
[1777658405362,24.31,78577.56,0.0,-0.87933,0.00012,13.27559]
[1777658406405,24.31,78577.56,0.0,-0.87933,0.00012,13.27559]
[1777658406510,24.31,78577.56,0.0,-0.87933,0.00012,13.27559]
[1777658406575,24.31,78577.56,0.0,-0.87933,0.00012,13.27559]
[1777658406612,24.31,78572.48,0.0,-0.87997,0.00012,13.22514]
[1777658409135,24.31,78571.69,0.0,-0.88008,0.00012,13.21699]
[1777658409187,24.31,78571.69,0.0,-0.88008,0.00012,13.21699]
[1777658409233,24.31,78571.71,0.0,-0.88008,0.00012,13.21683]
[1777658409335,24.31,78571.71,0.0,-0.88008,0.00012,13.21683]
[1777658413493,24.31,78570.35,0.0,-0.88027,0.00012,13.20205]
[1777658413545,24.31,78570.35,0.0,-0.88027,0.00012,13.20205]
[1777658413575,24.31,78570.35,0.0,-0.88027,0.00012,13.20205]
[1777658416626,24.3,78571.73,0.0,-0.88011,0.00012,13.21459]
[1777658416678,24.3,78571.73,0.0,-0.88011,0.00012,13.21459]
[1777658416839,24.3,78571.73,0.0,-0.88011,0.00012,13.21459]
[1777658416892,24.3,78569.96,0.0,-0.88033,0.00012,13.19682]
[1777658418876,24.3,78571.47,0.0,-0.88015,0.00012,13.21134]
[1777658418928,24.3,78571.47,0.0,-0.88015,0.00012,13.21134]
[1777658419074,24.3,78571.47,0.0,-0.88015,0.00012,13.21134]
[1777658423229,24.3,78571.0,0.0,-0.88023,0.00012,13.20529]
[1777658423329,24.3,78571.0,0.0,-0.88023,0.00012,13.20529]
[1777658424322,24.3,78571.56,0.0,-0.88016,0.00012,13.21011]
[1777658423488,24.3,78566.9,0.0,-0.88074,0.00012,13.16429]
[1777658424377,24.3,78566.9,0.0,-0.88074,0.00012,13.16429]
[1777658424580,24.3,78566.9,0.0,-0.88074,0.00012,13.16429]
[1777658424661,24.3,78564.01,0.0,-0.88111,0.00012,13.13561]
[1777658425871,24.3,78564.01,0.0,-0.88111,0.00012,13.13561]
[1777658429079,24.3,78563.28,0.0,-0.88121,0.00012,13.12767]
[1777658429131,24.3,78563.28,0.0,-0.88121,0.00012,13.12767]
[1777658429326,24.3,78563.28,0.0,-0.88121,0.00012,13.12767]
[1777658429536,24.3,78562.25,0.0,-0.88134,0.00012,13.11731]
[1777658429582,24.3,78562.25,0.0,-0.88134,0.00012,13.11731]
[1777658429635,24.3,78561.51,0.0,-0.88143,0.00012,13.10981]
[1777658430537,24.3,78569.0,0.0,-0.88051,0.00012,13.18317]
[1777658431544,24.3,78573.12,0.0,-0.88003,0.00012,13.2191]
[1777658433097,24.3,78573.12,0.0,-0.88003,0.00012,13.2191]
[1777658433149,24.3,78573.12,0.0,-0.88003,0.00012,13.2191]
[1777658433330,24.3,78573.12,0.0,-0.88003,0.00012,13.2191]
[1777658433393,24.3,78572.05,0.0,-0.88017,0.00012,13.2082]
[1777658433442,24.3,78572.05,0.0,-0.88017,0.00012,13.2082]
[1777658433576,24.3,78572.05,0.0,-0.88017,0.00012,13.2082]
[1777658433676,24.3,78574.15,0.0,-0.87991,0.00012,13.2285]
[1777658436771,24.3,78572.16,0.0,-0.88017,0.00012,13.20815]
[1777658436824,24.3,78572.16,0.0,-0.88017,0.00012,13.20815]
[1777658436838,24.3,78572.16,0.0,-0.88017,0.00012,13.20815]
[1777658436980,24.3,78572.16,0.0,-0.88017,0.00012,13.20815]
[1777658437032,24.3,78572.16,0.0,-0.88017,0.00012,13.20815]
[1777658437079,24.3,78572.16,0.0,-0.88017,0.00012,13.20815]
[1777658437180,24.3,78572.69,0.0,-0.88011,0.00012,13.21301]
[1777658442621,24.29,78571.79,0.0,-0.88025,0.00012,13.20203]
[1777658443397,24.29,78571.79,0.0,-0.88025,0.00012,13.20203]
[1777658443449,24.29,78571.79,0.0,-0.88025,0.00012,13.20203]
[1777658443578,24.29,78571.79,0.0,-0.88025,0.00012,13.20203]
[1777658444333,24.29,78571.79,0.0,-0.88025,0.00012,13.20203]
[1777658444538,24.29,78571.58,0.0,-0.88028,0.00012,13.19963]
[1777658444548,24.29,78571.58,0.0,-0.88028,0.00012,13.19963]
[1777658444589,24.29,78571.58,0.0,-0.88028,0.00012,13.19963]
[1777658444827,24.29,78571.58,0.0,-0.88028,0.00012,13.19963]
[1777658444874,24.29,78576.14,0.0,-0.87971,0.00012,13.24418]
[1777658445642,24.29,78581.36,0.0,-0.87907,0.00013,13.29522]
[1777658447056,24.29,78581.36,0.0,-0.87907,0.00013,13.29522]
[1777658447076,24.29,78581.36,0.0,-0.87907,0.00013,13.29522]
[1777658448361,24.29,78580.66,0.0,-0.87917,0.00013,13.28738]
[1777658448576,24.29,78580.66,0.0,-0.87917,0.00013,13.28738]
[1777658448603,24.29,78580.66,0.0,-0.87917,0.00013,13.28738]
[1777658448663,24.29,78581.21,0.0,-0.8791,0.00013,13.29235]
[1777658449978,24.29,78581.21,0.0,-0.8791,0.00013,13.29235]
[1777658450086,24.29,78581.21,0.0,-0.8791,0.00013,13.29235]
[1777658450187,24.29,78582.99,0.0,-0.87889,0.00013,13.30945]
[1777658453075,24.29,78580.99,0.0,-0.87915,0.00013,13.28877]
[1777658453725,24.29,78580.77,0.0,-0.87919,0.00013,13.28571]
[1777658454081,24.29,78580.77,0.0,-0.87919,0.00013,13.28571]
[1777658454696,24.29,78577.38,0.0,-0.87961,0.00012,13.2523]
[1777658455076,24.29,78577.38,0.0,-0.87961,0.00012,13.2523]
[1777658455712,24.29,78558.3,0.0,-0.88199,0.00012,13.06393]
[1777658457055,24.29,78558.3,0.0,-0.88199,0.00012,13.06393]
[1777658457146,24.29,78555.86,0.0,-0.88229,0.00012,13.03986]
[1777658457902,24.29,78555.86,0.0,-0.88229,0.00012,13.03986]
[1777658457954,24.29,78555.86,0.0,-0.88229,0.00012,13.03986]
[1777658458088,24.29,78555.86,0.0,-0.88229,0.00012,13.03986]
[1777658458187,24.29,78551.92,0.0,-0.88277,0.00012,13.00114]
[1777658458733,24.29,78548.13,0.0,-0.88324,0.00012,12.96397]
[1777658462754,24.29,78547.79,0.0,-0.88328,0.00012,12.96069]
[1777658462805,24.29,78547.79,0.0,-0.88328,0.00012,12.96069]
[1777658462830,24.29,78547.79,0.0,-0.88328,0.00012,12.96069]
[1777658462855,24.29,78547.5,0.0,-0.88332,0.00012,12.95786]
[1777658464775,24.29,78542.25,0.0,-0.88396,0.00012,12.90651]
[1777658465782,24.29,78536.0,0.0,-0.88471,0.00012,12.84553]
[1777658468803,24.29,78531.95,0.0,-0.8852,0.00012,12.80633]
[1777658469564,24.29,78531.95,0.0,-0.8852,0.00012,12.80633]
[1777658469582,24.29,78531.95,0.0,-0.8852,0.00012,12.80633]
[1777658469587,24.29,78531.95,0.0,-0.8852,0.00012,12.80633]
[1777658469810,24.29,78533.69,0.0,-0.88499,0.00012,12.82344]
[1777658471433,24.29,78532.9,0.0,-0.88508,0.00012,12.81585]
[1777658471579,24.29,78532.9,0.0,-0.88508,0.00012,12.81585]
[1777658471824,24.29,78532.05,0.0,-0.88518,0.00012,12.80767]
[1777658476870,24.29,78527.51,0.0,-0.88573,0.00012,12.7636]
[1777658477876,24.29,78519.02,0.0,-0.88675,0.00012,12.68075]
[1777658478883,24.29,78519.48,0.0,-0.8867,0.00012,12.68512]
[1777658480502,24.29,78519.19,0.0,-0.88673,0.00012,12.6822]
[1777658480554,24.29,78519.19,0.0,-0.88673,0.00012,12.6822]
[1777658480583,24.29,78519.19,0.0,-0.88673,0.00012,12.6822]
[1777658480897,24.29,78515.56,0.0,-0.88717,0.00012,12.64682]
[1777658485932,24.29,78511.46,0.0,-0.88766,0.00012,12.60675]
[1777658486457,24.29,78511.46,0.0,-0.88766,0.00012,12.60675]
[1777658486938,24.29,78504.81,0.0,-0.88845,0.00012,12.54226]
[1777658487946,24.29,78499.64,0.0,-0.88907,0.00012,12.49188]
[1777658488684,24.29,78499.64,0.0,-0.88907,0.00012,12.49188]
[1777658488738,24.29,78499.64,0.0,-0.88907,0.00012,12.49188]
[1777658489247,24.29,78499.64,0.0,-0.88907,0.00012,12.49188]
[1777658489348,24.29,78499.16,0.0,-0.88912,0.00012,12.48698]
[1777658489583,24.29,78499.16,0.0,-0.88912,0.00012,12.48698]
[1777658489662,24.29,78499.16,0.0,-0.88912,0.00012,12.48698]
[1777658489960,24.28,78502.13,0.0,-0.88878,0.00012,12.51548]
[1777658490479,24.28,78502.13,0.0,-0.88878,0.00012,12.51548]
[1777658495101,24.28,78500.62,0.0,-0.889,0.00012,12.4956]
[1777658495153,24.28,78500.62,0.0,-0.889,0.00012,12.4956]
[1777658495324,24.28,78500.62,0.0,-0.889,0.00012,12.4956]
[1777658495379,24.28,78500.01,0.0,-0.88908,0.00012,12.48927]
[1777658495611,24.28,78500.01,0.0,-0.88908,0.00012,12.48927]
[1777658495811,24.28,78500.01,0.0,-0.88908,0.00012,12.48927]
[1777658496002,24.28,78491.01,0.0,-0.89014,0.00012,12.40229]
[1777658496557,24.28,78491.01,0.0,-0.89014,0.00012,12.40229]
[1777658497009,24.28,78483.04,0.0,-0.89107,0.00012,12.32536]
[1777658498599,24.28,78482.56,0.0,-0.89112,0.00012,12.32076]
[1777658499023,24.28,78478.19,0.0,-0.89163,0.00012,12.27914]
[1777658499619,24.28,78478.19,0.0,-0.89163,0.00012,12.27914]
[1777658505065,24.29,78476.91,0.0,-0.89174,0.00012,12.26991]
[1777658509503,24.29,78476.25,0.0,-0.89179,0.00012,12.26523]
[1777658511179,24.29,78476.75,0.0,-0.89173,0.00012,12.27014]
[1777658511230,24.29,78476.75,0.0,-0.89173,0.00012,12.27014]
[1777658511327,24.29,78476.75,0.0,-0.89173,0.00012,12.27014]
[1777658511332,24.29,78477.31,0.0,-0.89167,0.00012,12.27562]
[1777658514128,24.29,78481.27,0.0,-0.89121,0.00012,12.31393]
[1777658519340,24.29,78478.39,0.0,-0.89154,0.00012,12.28636]
[1777658519418,24.29,78473.62,0.0,-0.89209,0.00012,12.24075]
[1777658519469,24.29,78473.62,0.0,-0.89209,0.00012,12.24075]
[1777658519586,24.29,78473.62,0.0,-0.89209,0.00012,12.24075]
[1777658520170,24.29,78467.08,0.0,-0.89284,0.00012,12.17799]
[1777658522184,24.29,78474.44,0.0,-0.89199,0.00012,12.2491]
[1777658524197,24.29,78478.81,0.0,-0.89148,0.00012,12.29137]
[1777658526196,24.29,78476.6,0.0,-0.89173,0.00012,12.27021]
[1777658526248,24.29,78476.6,0.0,-0.89173,0.00012,12.27021]
[1777658526323,24.29,78476.6,0.0,-0.89173,0.00012,12.27021]
[1777658526425,24.29,78475.17,0.0,-0.89189,0.00012,12.25676]
[1777658527219,24.29,78471.05,0.0,-0.89237,0.00012,12.21719]
[1777658528226,24.29,78467.69,0.0,-0.89276,0.00012,12.18511]
[1777658529508,24.29,78469.5,0.0,-0.89255,0.00012,12.20269]
[1777658529594,24.29,78469.5,0.0,-0.89255,0.00012,12.20269]
[1777658529710,24.29,78469.5,0.0,-0.89255,0.00012,12.20269]
[1777658530005,24.29,78469.5,0.0,-0.89255,0.00012,12.20269]
[1777658530026,24.29,78469.5,0.0,-0.89255,0.00012,12.20269]
[1777658530081,24.29,78469.5,0.0,-0.89255,0.00012,12.20269]
[1777658530239,24.29,78473.42,0.0,-0.89209,0.00012,12.24059]
[1777658531247,24.29,78476.25,0.0,-0.89176,0.00012,12.26802]
[1777658534015,24.29,78474.33,0.0,-0.89198,0.00012,12.24988]
[1777658534067,24.29,78474.33,0.0,-0.89198,0.00012,12.24988]
[1777658534268,24.29,78473.19,0.0,-0.89211,0.00012,12.23907]
[1777658535580,24.29,78472.85,0.0,-0.89215,0.00012,12.23597]
[1777658536282,24.29,78472.61,0.0,-0.89217,0.00012,12.23384]
[1777658538863,24.29,78474.5,0.0,-0.89195,0.00012,12.25238]
[1777658541586,24.3,78474.52,0.0,-0.89194,0.00012,12.25306]
[1777658541710,24.3,78474.52,0.0,-0.89194,0.00012,12.25306]
[1777658541827,24.3,78474.52,0.0,-0.89194,0.00012,12.25306]
[1777658547359,24.3,78475.56,0.0,-0.89181,0.00012,12.26402]
[1777658551387,24.3,78466.96,0.0,-0.89282,0.00012,12.1779]
[1777658552394,24.3,78463.54,0.0,-0.89321,0.00011,12.1453]
[1777658553401,24.3,78468.65,0.0,-0.89262,0.00012,12.19456]
[1777658554422,24.3,78478.75,0.0,-0.89145,0.00012,12.2919]
[1777658555429,24.3,78489.75,0.0,-0.89016,0.00012,12.39811]
[1777658556436,24.3,78495.6,0.0,-0.88948,0.00012,12.45468]
[1777658559616,24.3,78495.46,0.0,-0.88949,0.00012,12.45353]
[1777658559764,24.3,78495.46,0.0,-0.88949,0.00012,12.45353]
[1777658559827,24.3,78495.46,0.0,-0.88949,0.00012,12.45353]
[1777658562484,24.3,78492.04,0.0,-0.88989,0.00012,12.42076]
[1777658564741,24.3,78494.18,0.0,-0.88964,0.00012,12.44136]
[1777658564818,24.3,78494.18,0.0,-0.88964,0.00012,12.44136]
[1777658564830,24.3,78494.18,0.0,-0.88964,0.00012,12.44136]
[1777658566475,24.3,78492.93,0.0,-0.88979,0.00012,12.4292]
[1777658566576,24.3,78490.59,0.0,-0.89006,0.00012,12.40654]
[1777658566805,24.3,78490.59,0.0,-0.89006,0.00012,12.40654]
[1777658566935,24.3,78490.59,0.0,-0.89006,0.00012,12.40654]
[1777658567078,24.3,78490.59,0.0,-0.89006,0.00012,12.40654]
[1777658568526,24.3,78481.58,0.0,-0.89112,0.00012,12.3196]
[1777658569485,24.3,78481.58,0.0,-0.89112,0.00012,12.3196]
[1777658569520,24.3,78481.58,0.0,-0.89112,0.00012,12.3196]
[1777658569578,24.3,78481.58,0.0,-0.89112,0.00012,12.3196]
[1777658570540,24.3,78474.65,0.0,-0.89192,0.00012,12.25314]
[1777658572212,24.3,78474.65,0.0,-0.89192,0.00012,12.25314]
[1777658572267,24.3,78474.65,0.0,-0.89192,0.00012,12.25314]
[1777658572326,24.3,78474.65,0.0,-0.89192,0.00012,12.25314]
[1777658572368,24.3,78491.48,0.0,-0.88995,0.00012,12.41536]
[1777658572554,24.3,78493.47,0.0,-0.88972,0.00012,12.43449]
[1777658578067,24.3,78492.57,0.0,-0.88983,0.00012,12.42537]
[1777658578075,24.3,78492.57,0.0,-0.88983,0.00012,12.42537]
[1777658578119,24.3,78492.57,0.0,-0.88983,0.00012,12.42537]
[1777658579996,24.3,78493.62,0.0,-0.88971,0.00012,12.43533]
[1777658580047,24.3,78493.62,0.0,-0.88971,0.00012,12.43533]
[1777658580077,24.3,78493.62,0.0,-0.88971,0.00012,12.43533]
[1777658581878,24.3,78493.17,0.0,-0.88977,0.00012,12.4308]
[1777658582077,24.3,78493.17,0.0,-0.88977,0.00012,12.4308]
[1777658583151,24.3,78495.08,0.0,-0.88954,0.00012,12.44915]
[1777658583255,24.3,78495.08,0.0,-0.88954,0.00012,12.44915]
[1777658583327,24.3,78495.08,0.0,-0.88954,0.00012,12.44915]
[1777658583426,24.3,78501.67,0.0,-0.88877,0.00012,12.51274]
[1777658584639,24.3,78506.61,0.0,-0.88819,0.00012,12.56013]
[1777658589217,24.3,78506.73,0.0,-0.88819,0.00012,12.56049]
[1777658589269,24.3,78506.73,0.0,-0.88819,0.00012,12.56049]
[1777658589328,24.3,78506.73,0.0,-0.88819,0.00012,12.56049]
[1777658591828,24.3,78508.74,0.0,-0.88796,0.00012,12.57919]
[1777658591915,24.3,78524.25,0.0,-0.8861,0.00012,12.72984]
[1777658592695,24.29,78533.49,0.0,-0.885,0.00012,12.81911]
[1777658593702,24.29,78531.96,0.0,-0.88519,0.00012,12.80359]
[1777658595324,24.29,78531.96,0.0,-0.88519,0.00012,12.80359]
[1777658595393,24.29,78532.01,0.0,-0.88519,0.00012,12.80349]
[1777658595882,24.29,78532.01,0.0,-0.88519,0.00012,12.80349]
[1777658595941,24.29,78532.01,0.0,-0.88519,0.00012,12.80349]
[1777658596074,24.29,78532.01,0.0,-0.88519,0.00012,12.80349]
[1777658596156,24.29,78531.57,0.0,-0.88525,0.00012,12.79862]
[1777658597355,24.29,78531.57,0.0,-0.88525,0.00012,12.79862]
[1777658597394,24.29,78531.57,0.0,-0.88525,0.00012,12.79862]
[1777658597577,24.29,78531.57,0.0,-0.88526,0.00012,12.79804]
[1777658602765,24.29,78530.75,0.0,-0.8854,0.00012,12.78669]
[1777658603595,24.29,78530.75,0.0,-0.8854,0.00012,12.78669]
[1777658603647,24.29,78530.75,0.0,-0.8854,0.00012,12.78669]
[1777658603825,24.29,78530.75,0.0,-0.8854,0.00012,12.78669]
[1777658608588,24.28,78527.96,0.0,-0.88577,0.00012,12.75671]
[1777658608598,24.28,78527.96,0.0,-0.88577,0.00012,12.75671]
[1777658608832,24.28,78527.96,0.0,-0.88577,0.00012,12.75671]
[1777658611828,24.28,78530.81,0.0,-0.88548,0.00012,12.77892]
[1777658612835,24.28,78533.65,0.0,-0.88514,0.00012,12.8063]
[1777658614668,24.28,78534.98,0.0,-0.88498,0.00012,12.81892]
[1777658614720,24.28,78534.98,0.0,-0.88498,0.00012,12.81892]
[1777658614828,24.28,78534.98,0.0,-0.88498,0.00012,12.81892]
[1777658617443,24.28,78534.98,0.0,-0.88499,0.00012,12.81815]
[1777658617494,24.28,78534.98,0.0,-0.88499,0.00012,12.81815]
[1777658617578,24.28,78534.28,0.0,-0.88508,0.00012,12.81095]
[1777658622905,24.28,78537.96,0.0,-0.88467,0.00012,12.84449]
[1777658627643,24.27,78537.71,0.0,-0.88472,0.00012,12.84031]
[1777658627692,24.27,78537.71,0.0,-0.88472,0.00012,12.84031]
[1777658627831,24.27,78537.71,0.0,-0.88472,0.00012,12.84031]
[1777658630960,24.27,78533.84,0.0,-0.88521,0.00012,12.80085]
[1777658633040,24.27,78532.65,0.0,-0.88536,0.00012,12.78886]
[1777658633075,24.27,78532.65,0.0,-0.88536,0.00012,12.78886]
[1777658633092,24.27,78532.65,0.0,-0.88536,0.00012,12.78886]
[1777658633910,24.27,78532.72,0.0,-0.88535,0.00012,12.78917]
[1777658634076,24.27,78532.72,0.0,-0.88535,0.00012,12.78917]
[1777658635867,24.27,78530.08,0.0,-0.88568,0.00012,12.76269]
[1777658635919,24.27,78530.08,0.0,-0.88568,0.00012,12.76269]
[1777658636078,24.27,78530.08,0.0,-0.88568,0.00012,12.76269]
[1777658641700,24.27,78530.02,0.0,-0.88571,0.00012,12.76012]
[1777658641750,24.27,78530.02,0.0,-0.88571,0.00012,12.76012]
[1777658641828,24.27,78530.02,0.0,-0.88571,0.00012,12.76012]
[1777658647289,24.26,78530.52,0.0,-0.88567,0.00012,12.76324]
[1777658647326,24.26,78530.52,0.0,-0.88567,0.00012,12.76324]
[1777658647341,24.26,78530.52,0.0,-0.88567,0.00012,12.76324]
[1777658650954,24.26,78530.75,0.0,-0.88566,0.00012,12.76406]
[1777658651084,24.26,78530.75,0.0,-0.88566,0.00012,12.76406]
[1777658653780,24.26,78529.55,0.0,-0.88582,0.00012,12.75128]
[1777658653832,24.26,78529.55,0.0,-0.88582,0.00012,12.75128]
[1777658659160,24.26,78528.54,0.0,-0.88598,0.00012,12.73882]
[1777658659605,24.26,78528.54,0.0,-0.88598,0.00012,12.73882]
[1777658659828,24.26,78528.54,0.0,-0.88598,0.00012,12.73882]
[1777658660167,24.26,78525.43,0.0,-0.88636,0.00012,12.7079]
[1777658661173,24.26,78521.8,0.0,-0.8868,0.00012,12.67198]
[1777658662020,24.26,78521.8,0.0,-0.8868,0.00012,12.67198]
[1777658662073,24.26,78521.8,0.0,-0.8868,0.00012,12.67198]
[1777658662329,24.26,78521.8,0.0,-0.8868,0.00012,12.67198]
[1777658668229,24.25,78526.59,0.0,-0.88627,0.00012,12.71483]
[1777658670318,24.25,78527.89,0.0,-0.88613,0.00012,12.7269]
[1777658670328,24.25,78527.89,0.0,-0.88613,0.00012,12.7269]
[1777658670366,24.25,78527.89,0.0,-0.88613,0.00012,12.7269]
[1777658673384,24.25,78527.78,0.0,-0.88618,0.00012,12.72052]
[1777658673577,24.25,78527.78,0.0,-0.88618,0.00012,12.72052]
[1777658673413,24.25,78532.22,0.0,-0.88565,0.00012,12.76347]
[1777658674272,24.25,78538.1,0.0,-0.88495,0.00012,12.82047]
[1777658675898,24.25,78539.03,0.0,-0.88484,0.00012,12.82907]
[1777658675905,24.25,78539.03,0.0,-0.88484,0.00012,12.82907]
[1777658676080,24.25,78539.03,0.0,-0.88484,0.00012,12.82907]
[1777658676286,24.25,78542.64,0.0,-0.88441,0.00012,12.86387]
[1777658679306,24.25,78551.81,0.0,-0.88331,0.00012,12.95199]
[1777658680314,24.24,78555.61,0.0,-0.88285,0.00012,12.9886]
[1777658682315,24.24,78553.31,0.0,-0.88314,0.00012,12.96533]
[1777658682328,24.24,78553.31,0.0,-0.88314,0.00012,12.96533]
[1777658682368,24.24,78553.31,0.0,-0.88314,0.00012,12.96533]
[1777658687843,24.24,78551.74,0.0,-0.88339,0.00012,12.94605]
[1777658688081,24.24,78551.74,0.0,-0.88339,0.00012,12.94605]
[1777658691016,24.24,78551.12,0.0,-0.88349,0.00012,12.93811]
[1777658691536,24.24,78546.65,0.0,-0.88404,0.00012,12.89369]
[1777658692399,24.23,78543.96,0.0,-0.88438,0.00012,12.86673]
[1777658693397,24.23,78543.96,0.0,-0.88438,0.00012,12.86673]
[1777658693451,24.23,78543.96,0.0,-0.88438,0.00012,12.86673]
[1777658693587,24.23,78543.96,0.0,-0.88438,0.00012,12.86673]
[1777658699447,24.23,78544.41,0.0,-0.88437,0.00012,12.86744]
[1777658700138,24.23,78544.41,0.0,-0.88437,0.00012,12.86744]
[1777658700144,24.23,78544.41,0.0,-0.88437,0.00012,12.86744]
[1777658700325,24.23,78544.41,0.0,-0.88437,0.00012,12.86744]
[1777658705490,24.23,78527.23,0.0,-0.88648,0.00012,12.69661]
[1777658706497,24.22,78521.68,0.0,-0.88716,0.00012,12.64179]
[1777658707504,24.22,78517.63,0.0,-0.88765,0.00012,12.60184]
[1777658707682,24.22,78517.63,0.0,-0.88765,0.00012,12.60184]
[1777658710525,24.22,78506.33,0.0,-0.88901,0.00012,12.49087]
[1777658711533,24.22,78501.64,0.0,-0.88957,0.00012,12.44503]
[1777658712539,24.22,78501.75,0.0,-0.88956,0.00012,12.44587]
[1777658714553,24.22,78508.33,0.0,-0.88878,0.00012,12.50936]
[1777658715560,24.22,78516.98,0.0,-0.88776,0.00012,12.59323]
[1777658716567,24.22,78526.86,0.0,-0.88658,0.00012,12.68921]
[1777658717574,24.22,78537.15,0.0,-0.88534,0.00012,12.78932]
[1777658718581,24.22,78536.88,0.0,-0.88539,0.00012,12.78555]
[1777658719453,24.22,78536.88,0.0,-0.88539,0.00012,12.78555]
[1777658719505,24.22,78536.88,0.0,-0.88539,0.00012,12.78555]
[1777658719577,24.22,78536.88,0.0,-0.88539,0.00012,12.78555]
[1777658724624,24.21,78535.47,0.0,-0.8856,0.00012,12.76795]
[1777658726802,24.21,78534.29,0.0,-0.88576,0.00012,12.75523]
[1777658726825,24.21,78534.29,0.0,-0.88576,0.00012,12.75523]
[1777658726853,24.21,78534.29,0.0,-0.88576,0.00012,12.75523]
[1777658729188,24.21,78534.91,0.0,-0.88569,0.00012,12.7607]
[1777658729336,24.21,78534.91,0.0,-0.88569,0.00012,12.7607]
[1777658730666,24.21,78539.84,0.0,-0.88511,0.00012,12.80763]
[1777658731888,24.21,78539.84,0.0,-0.88511,0.00012,12.80763]
[1777658731940,24.21,78539.84,0.0,-0.88511,0.00012,12.80763]
[1777658732077,24.21,78539.84,0.0,-0.88511,0.00012,12.80763]
[1777658738642,24.21,78539.98,0.0,-0.88516,0.00012,12.80242]
[1777658737715,24.21,78546.27,0.0,-0.8844,0.00012,12.86363]
[1777658738693,24.21,78546.27,0.0,-0.8844,0.00012,12.86363]
[1777658738828,24.21,78546.27,0.0,-0.8844,0.00012,12.86363]
[1777658745065,24.2,78542.6,0.0,-0.88488,0.00012,12.82502]
[1777658745076,24.2,78542.6,0.0,-0.88488,0.00012,12.82502]
[1777658745117,24.2,78542.6,0.0,-0.88488,0.00012,12.82502]
[1777658746722,24.2,78542.15,0.0,-0.88494,0.00012,12.81981]
[1777658746828,24.2,78542.15,0.0,-0.88494,0.00012,12.81981]
[1777658749801,24.2,78542.0,0.0,-0.88497,0.00012,12.81752]
[1777658749833,24.2,78542.0,0.0,-0.88497,0.00012,12.81752]
[1777658749875,24.2,78542.0,0.0,-0.88497,0.00012,12.81752]
[1777658750514,24.2,78542.0,0.0,-0.88497,0.00012,12.81752]
[1777658750579,24.2,78542.0,0.0,-0.88497,0.00012,12.81752]
[1777658750578,24.2,78538.19,0.0,-0.88544,0.00012,12.77997]
[1777658754121,24.2,78539.33,0.0,-0.88531,0.00012,12.79051]
[1777658754290,24.2,78539.33,0.0,-0.88531,0.00012,12.79051]
[1777658754320,24.2,78553.59,0.0,-0.88357,0.00012,12.93007]
[1777658754836,24.2,78577.32,0.0,-0.88064,0.00012,13.16328]
[1777658756035,24.2,78577.32,0.0,-0.88064,0.00012,13.16328]
[1777658756130,24.2,78579.4,0.0,-0.88039,0.00012,13.18309]
[1777658757488,24.2,78579.4,0.0,-0.88039,0.00012,13.18309]
[1777658762636,24.2,78577.38,0.0,-0.88066,0.00012,13.16175]
[1777658762892,24.2,78596.52,0.0,-0.87826,0.00013,13.35084]
[1777658763899,24.2,78599.46,0.0,-0.8779,0.00013,13.3793]
[1777658766189,24.19,78598.0,0.0,-0.87809,0.00013,13.3643]
[1777658768346,24.19,78598.15,0.0,-0.87808,0.00013,13.36482]
[1777658768447,24.19,78597.73,0.0,-0.87814,0.00013,13.36018]
[1777658769941,24.19,78586.31,0.0,-0.87959,0.00013,13.24618]
[1777658771338,24.19,78586.31,0.0,-0.87959,0.00013,13.24618]
[1777658771439,24.19,78579.66,0.0,-0.88043,0.00012,13.18014]
[1777658771955,24.19,78570.44,0.0,-0.88158,0.00012,13.08895]
[1777658772962,24.19,78569.09,0.0,-0.88175,0.00012,13.07555]
[1777658777997,24.19,78564.32,0.0,-0.88234,0.00012,13.0283]
[1777658781252,24.19,78562.34,0.0,-0.88259,0.00012,13.00881]
[1777658781304,24.19,78562.34,0.0,-0.88259,0.00012,13.00881]
[1777658781336,24.19,78562.34,0.0,-0.88259,0.00012,13.00881]
[1777658784045,24.19,78556.34,0.0,-0.88332,0.00012,12.94991]
[1777658787742,24.19,78552.89,0.0,-0.88374,0.00012,12.91644]
[1777658787762,24.19,78552.89,0.0,-0.88374,0.00012,12.91644]
[1777658787833,24.19,78552.89,0.0,-0.88374,0.00012,12.91644]
[1777658792071,24.19,78554.15,0.0,-0.88361,0.00012,12.92497]
[1777658792127,24.19,78554.15,0.0,-0.88361,0.00012,12.92497]
[1777658792338,24.19,78554.15,0.0,-0.88361,0.00012,12.92497]
[1777658797140,24.19,78549.18,0.0,-0.88421,0.00012,12.87689]
[1777658797277,24.19,78549.18,0.0,-0.88421,0.00012,12.87689]
[1777658797326,24.19,78549.18,0.0,-0.88421,0.00012,12.87689]
[1777658797379,24.19,78551.6,0.0,-0.88392,0.00012,12.90078]
[1777658798925,24.19,78555.5,0.0,-0.88344,0.00012,12.93919]
[1777658798990,24.19,78555.5,0.0,-0.88344,0.00012,12.93919]
[1777658799082,24.19,78555.5,0.0,-0.88344,0.00012,12.93919]
[1777658803218,24.19,78557.03,0.0,-0.88325,0.00012,12.9544]
[1777658803264,24.19,78557.03,0.0,-0.88325,0.00012,12.9544]
[1777658803328,24.19,78557.03,0.0,-0.88325,0.00012,12.9544]
[1777658805872,24.19,78557.99,0.0,-0.88314,0.00012,12.96298]
[1777658809016,24.19,78558.92,0.0,-0.88304,0.00012,12.9708]
[1777658809068,24.19,78558.92,0.0,-0.88304,0.00012,12.9708]
[1777658809074,24.19,78558.92,0.0,-0.88304,0.00012,12.9708]
[1777658809117,24.19,78558.92,0.0,-0.88305,0.00012,12.97036]
[1777658812235,24.19,78563.32,0.0,-0.88252,0.00012,13.01231]
[1777658816618,24.19,78563.43,0.0,-0.88253,0.00012,13.01197]
[1777658816670,24.19,78563.43,0.0,-0.88253,0.00012,13.01197]
[1777658816656,24.19,78563.59,0.0,-0.88251,0.00012,13.01308]
[1777658816827,24.19,78563.59,0.0,-0.88251,0.00012,13.01308]
[1777658817270,24.18,78563.52,0.0,-0.88253,0.00012,13.01193]
[1777658822304,24.18,78561.51,0.0,-0.8828,0.00012,12.98997]
[1777658825072,24.18,78563.65,0.0,-0.88255,0.00012,13.01019]
[1777658825124,24.18,78563.65,0.0,-0.88255,0.00012,13.01019]
[1777658825325,24.18,78563.65,0.0,-0.88255,0.00012,13.01019]
[1777658825326,24.18,78563.58,0.0,-0.88256,0.00012,13.00907]
[1777658826064,24.18,78563.58,0.0,-0.88256,0.00012,13.00907]
[1777658826333,24.18,78557.28,0.0,-0.88335,0.00012,12.94667]
[1777658827340,24.18,78549.39,0.0,-0.88432,0.00012,12.86885]
[1777658829801,24.18,78551.25,0.0,-0.88409,0.00012,12.88665]
[1777658833391,24.18,78540.29,0.0,-0.88544,0.00012,12.77821]
[1777658834390,24.18,78522.9,0.0,-0.88754,0.00012,12.60816]
[1777658835397,24.18,78514.43,0.0,-0.88855,0.00012,12.52563]
[1777658836404,24.18,78512.4,0.0,-0.88879,0.00012,12.50597]
[1777658839425,24.18,78507.63,0.0,-0.88935,0.00012,12.45997]
[1777658842375,24.18,78506.56,0.0,-0.88947,0.00012,12.45002]
[1777658842416,24.18,78506.56,0.0,-0.88947,0.00012,12.45002]
[1777658842575,24.18,78506.56,0.0,-0.88947,0.00012,12.45002]
[1777658843453,24.18,78512.2,0.0,-0.8888,0.00012,12.50536]
[1777658844460,24.18,78519.33,0.0,-0.88795,0.00012,12.57493]
[1777658846473,24.18,78521.07,0.0,-0.88774,0.00012,12.59205]
[1777658851510,24.18,78518.51,0.0,-0.88807,0.00012,12.56307]
[1777658855538,24.18,78511.84,0.0,-0.88886,0.00012,12.49819]
[1777658856545,24.18,78506.4,0.0,-0.88951,0.00012,12.44544]
[1777658861580,24.18,78503.01,0.0,-0.8899,0.00012,12.41342]
[1777658865955,24.18,78502.63,0.0,-0.88993,0.00012,12.41052]
[1777658866007,24.18,78502.63,0.0,-0.88993,0.00012,12.41052]
[1777658866076,24.18,78502.63,0.0,-0.88993,0.00012,12.41052]
[1777658866615,24.18,78503.33,0.0,-0.88985,0.00012,12.41749]
[1777658871650,24.18,78503.3,0.0,-0.88984,0.00012,12.41804]
[1777658875678,24.18,78498.66,0.0,-0.89038,0.00012,12.37364]
[1777658877691,24.18,78494.41,0.0,-0.89087,0.00012,12.33292]
[1777658878211,24.18,78494.41,0.0,-0.89087,0.00012,12.33292]
[1777658878260,24.18,78494.41,0.0,-0.89087,0.00012,12.33292]
[1777658878325,24.18,78494.41,0.0,-0.89087,0.00012,12.33292]
[1777658878699,24.19,78494.5,0.0,-0.89086,0.00012,12.33405]
[1777658879706,24.19,78487.61,0.0,-0.89166,0.00012,12.26773]
[1777658881720,24.19,78496.35,0.0,-0.89063,0.00012,12.35289]
[1777658883734,24.19,78499.48,0.0,-0.89026,0.00012,12.38381]
[1777658886755,24.19,78504.77,0.0,-0.88963,0.00012,12.4357]
[1777658887762,24.19,78509.0,0.0,-0.88912,0.00012,12.47736]
[1777658889776,24.19,78514.02,0.0,-0.88852,0.00012,12.52654]
[1777658893804,24.19,78519.09,0.0,-0.88791,0.00012,12.57647]
[1777658898839,24.19,78517.25,0.0,-0.88812,0.00012,12.55898]
[1777658900090,24.19,78517.25,0.0,-0.88812,0.00012,12.55898]
[1777658900142,24.19,78517.25,0.0,-0.88812,0.00012,12.55898]
[1777658900325,24.19,78517.25,0.0,-0.88812,0.00012,12.55898]
[1777658900426,24.19,78517.24,0.0,-0.88812,0.00012,12.55898]
[1777658905889,24.19,78516.48,0.0,-0.8882,0.00012,12.55226]
[1777658910405,24.19,78520.22,0.0,-0.88775,0.00012,12.58903]
[1777658910459,24.19,78520.22,0.0,-0.88775,0.00012,12.58903]
[1777658910577,24.19,78520.22,0.0,-0.88775,0.00012,12.58903]
[1777658910678,24.19,78520.23,0.0,-0.88775,0.00012,12.58922]
[1777658916965,24.19,78519.68,0.0,-0.88784,0.00012,12.58037]
[1777658922482,24.19,78517.75,0.0,-0.88806,0.00012,12.56203]
[1777658922513,24.19,78517.75,0.0,-0.88806,0.00012,12.56203]
[1777658922577,24.19,78517.75,0.0,-0.88806,0.00012,12.56203]
[1777658922583,24.19,78514.67,0.0,-0.88843,0.00012,12.53221]
[1777658928043,24.2,78512.08,0.0,-0.88872,0.00012,12.50828]
[1777658929450,24.2,78512.08,0.0,-0.88872,0.00012,12.50828]
[1777658929452,24.2,78512.08,0.0,-0.88872,0.00012,12.50828]
[1777658929577,24.2,78512.08,0.0,-0.88872,0.00012,12.50828]
[1777658929677,24.2,78512.92,0.0,-0.88862,0.00012,12.51669]
[1777658935092,24.2,78512.33,0.0,-0.88867,0.00012,12.51227]
[1777658936099,24.2,78525.89,0.0,-0.88705,0.00012,12.64452]
[1777658937106,24.2,78529.34,0.0,-0.88663,0.00012,12.67823]
[1777658941027,24.2,78528.43,0.0,-0.88674,0.00012,12.66934]
[1777658941078,24.2,78528.43,0.0,-0.88674,0.00012,12.66934]
[1777658941371,24.2,78528.43,0.0,-0.88674,0.00012,12.66934]
[1777658941429,24.2,78528.49,0.0,-0.88673,0.00012,12.66992]
[1777658944879,24.2,78530.44,0.0,-0.8865,0.00012,12.6889]
[1777658945080,24.2,78528.95,0.0,-0.88668,0.00012,12.67431]
[1777658945162,24.2,78526.76,0.0,-0.88694,0.00012,12.65292]
[1777658949190,24.2,78532.8,0.0,-0.88622,0.00012,12.71181]
[1777658952703,24.2,78534.01,0.0,-0.88607,0.00012,12.72347]
[1777658952740,24.2,78534.01,0.0,-0.88607,0.00012,12.72347]
[1777658952828,24.2,78534.01,0.0,-0.88607,0.00012,12.72347]
[1777658952804,24.2,78534.17,0.0,-0.88606,0.00012,12.72494]
[1777658956240,24.2,78527.76,0.0,-0.88683,0.00012,12.6621]
[1777658957247,24.2,78523.11,0.0,-0.88739,0.00012,12.61676]
[1777658959347,24.2,78522.64,0.0,-0.88744,0.00012,12.61225]
[1777658959400,24.2,78522.64,0.0,-0.88744,0.00012,12.61225]
[1777658959579,24.2,78522.64,0.0,-0.88744,0.00012,12.61225]
[1777658959606,24.2,78523.23,0.0,-0.88737,0.00012,12.61807]
[1777658965695,24.2,78523.97,0.0,-0.88728,0.00012,12.62556]
[1777658965739,24.2,78523.97,0.0,-0.88728,0.00012,12.62556]
[1777658965836,24.2,78523.97,0.0,-0.88728,0.00012,12.62556]
[1777658965793,24.2,78524.36,0.0,-0.88723,0.00012,12.62942]
[1777658971345,24.2,78521.1,0.0,-0.88765,0.00012,12.59372]
[1777658973359,24.2,78516.08,0.0,-0.88825,0.00012,12.54504]
[1777658974366,24.2,78511.15,0.0,-0.88883,0.00012,12.49728]
[1777658976380,24.2,78516.89,0.0,-0.88814,0.00012,12.55354]
[1777658978394,24.2,78522.15,0.0,-0.88751,0.00012,12.60501]
[1777658981335,24.2,78525.73,0.0,-0.88708,0.00012,12.64007]
[1777658981387,24.2,78525.73,0.0,-0.88708,0.00012,12.64007]
[1777658981576,24.2,78525.73,0.0,-0.88708,0.00012,12.64007]
[1777658981607,24.2,78526.55,0.0,-0.88698,0.00012,12.64811]
[1777658984436,24.2,78521.41,0.0,-0.8876,0.00012,12.59815]
[1777658988547,24.2,78519.52,0.0,-0.88782,0.00012,12.58006]
[1777658988576,24.2,78519.52,0.0,-0.88782,0.00012,12.58006]
[1777658988598,24.2,78519.52,0.0,-0.88782,0.00012,12.58006]
[1777658988684,24.2,78519.52,0.0,-0.88782,0.00012,12.58006]
[1777658988831,24.2,78519.52,0.0,-0.88782,0.00012,12.58006]
[1777658988874,24.2,78518.29,0.0,-0.88796,0.00012,12.56837]
[1777658993499,24.2,78510.96,0.0,-0.88883,0.00012,12.49772]
[1777658994505,24.2,78502.92,0.0,-0.88978,0.00012,12.41996]
[1777658995513,24.2,78498.21,0.0,-0.89033,0.00012,12.37469]
[1777658999541,24.2,78502.78,0.0,-0.88977,0.00012,12.42003]
[1777659000457,24.2,78502.78,0.0,-0.88977,0.00012,12.42003]
[1777659000509,24.2,78502.78,0.0,-0.88977,0.00012,12.42003]
[1777659000575,24.2,78502.78,0.0,-0.88977,0.00012,12.42003]
[1777659000676,24.2,78502.35,0.0,-0.88982,0.00012,12.41609]
[1777659006590,24.21,78499.15,0.0,-0.89018,0.00012,12.38655]
[1777659009755,24.21,78499.63,0.0,-0.89012,0.00012,12.39174]
[1777659009802,24.21,78499.63,0.0,-0.89012,0.00012,12.39174]
[1777659009836,24.21,78499.63,0.0,-0.89012,0.00012,12.39174]
[1777659009856,24.21,78499.63,0.0,-0.89011,0.00012,12.39201]
[1777659011625,24.21,78504.78,0.0,-0.8895,0.00012,12.44245]
[1777659013639,24.21,78509.49,0.0,-0.88894,0.00012,12.48848]
[1777659014043,24.21,78509.49,0.0,-0.88894,0.00012,12.48848]
[1777659014076,24.21,78509.49,0.0,-0.88894,0.00012,12.48848]
[1777659014095,24.21,78509.49,0.0,-0.88894,0.00012,12.48848]
[1777659014645,24.21,78509.74,0.0,-0.88891,0.00012,12.49104]
[1777659015280,24.21,78509.74,0.0,-0.88891,0.00012,12.49104]
[1777659015330,24.21,78509.74,0.0,-0.88891,0.00012,12.49104]
[1777659015653,24.21,78513.72,0.0,-0.88843,0.00012,12.52984]
[1777659020688,24.21,78513.45,0.0,-0.88845,0.00012,12.52822]
[1777659021457,24.21,78513.45,0.0,-0.88845,0.00012,12.52822]
[1777659021578,24.21,78513.45,0.0,-0.88845,0.00012,12.52822]
[1777659021680,24.21,78513.45,0.0,-0.88845,0.00012,12.52822]
[1777659021694,24.21,78511.66,0.0,-0.88866,0.00012,12.51104]
[1777659025433,24.21,78512.56,0.0,-0.88855,0.00012,12.52046]
[1777659025579,24.21,78512.56,0.0,-0.88855,0.00012,12.52046]
[1777659025722,24.21,78515.72,0.0,-0.88817,0.00012,12.55138]
[1777659030758,24.21,78516.81,0.0,-0.88803,0.00012,12.56261]
[1777659033262,24.21,78514.51,0.0,-0.88833,0.00012,12.53627]
[1777659033314,24.21,78514.51,0.0,-0.88833,0.00012,12.53627]
[1777659033328,24.21,78514.51,0.0,-0.88833,0.00012,12.53627]
[1777659033779,24.21,78514.7,0.0,-0.88831,0.00012,12.53827]
[1777659036800,24.21,78508.99,0.0,-0.88898,0.00012,12.48369]
[1777659037632,24.21,78508.99,0.0,-0.88898,0.00012,12.48369]
[1777659037684,24.21,78508.99,0.0,-0.88898,0.00012,12.48369]
[1777659037830,24.21,78508.99,0.0,-0.88898,0.00012,12.48369]
[1777659037917,24.21,78508.58,0.0,-0.88902,0.00012,12.4799]
[1777659043849,24.22,78505.43,0.0,-0.88938,0.00012,12.45075]
[1777659046995,24.22,78502.09,0.0,-0.88976,0.00012,12.41925]
[1777659047045,24.22,78502.09,0.0,-0.88976,0.00012,12.41925]
[1777659047081,24.22,78502.09,0.0,-0.88976,0.00012,12.41925]
[1777659047877,24.22,78504.37,0.0,-0.88949,0.00012,12.44169]
[1777659052912,24.22,78508.99,0.0,-0.88892,0.00012,12.48813]
[1777659053201,24.22,78508.99,0.0,-0.88892,0.00012,12.48813]
[1777659053254,24.22,78508.99,0.0,-0.88892,0.00012,12.48813]
[1777659053326,24.22,78508.99,0.0,-0.88892,0.00012,12.48813]
[1777659053919,24.22,78510.71,0.0,-0.88871,0.00012,12.5051]
[1777659056940,24.22,78506.46,0.0,-0.88921,0.00012,12.46483]
[1777659061975,24.22,78506.05,0.0,-0.88925,0.00012,12.46119]
[1777659063989,24.22,78510.37,0.0,-0.88874,0.00012,12.50266]
[1777659064996,24.22,78514.8,0.0,-0.88822,0.00012,12.54542]
[1777659065225,24.22,78514.8,0.0,-0.88822,0.00012,12.54542]
[1777659065277,24.22,78514.8,0.0,-0.88822,0.00012,12.54542]
[1777659065325,24.22,78514.8,0.0,-0.88822,0.00012,12.54542]
[1777659065763,24.22,78514.8,0.0,-0.88822,0.00012,12.54542]
[1777659065831,24.22,78514.8,0.0,-0.88822,0.00012,12.54542]
[1777659066003,24.22,78513.18,0.0,-0.88842,0.00012,12.52935]
[1777659071039,24.22,78521.12,0.0,-0.88748,0.00012,12.60552]
[1777659073313,24.22,78523.48,0.0,-0.8872,0.00012,12.62857]
[1777659073329,24.22,78523.48,0.0,-0.8872,0.00012,12.62857]
[1777659073366,24.22,78523.48,0.0,-0.8872,0.00012,12.62857]
[1777659073368,24.22,78524.42,0.0,-0.88709,0.00012,12.63777]
[1777659079873,24.22,78523.92,0.0,-0.88714,0.00012,12.6331]
[1777659079925,24.22,78523.92,0.0,-0.88714,0.00012,12.6331]
[1777659079932,24.22,78524.15,0.0,-0.88712,0.00012,12.63538]
[1777659080078,24.22,78524.15,0.0,-0.88712,0.00012,12.63538]
[1777659083487,24.22,78524.33,0.0,-0.88709,0.00012,12.63727]
[1777659083575,24.22,78524.33,0.0,-0.88709,0.00012,12.63727]
[1777659083586,24.22,78522.87,0.0,-0.88727,0.00012,12.6231]
[1777659085140,24.22,78517.46,0.0,-0.88791,0.00012,12.5706]
[1777659090175,24.22,78518.18,0.0,-0.88782,0.00012,12.57822]
[1777659091730,24.22,78518.18,0.0,-0.88782,0.00012,12.57822]
[1777659091781,24.22,78518.18,0.0,-0.88782,0.00012,12.57822]
[1777659091831,24.22,78518.18,0.0,-0.88782,0.00012,12.57822]
[1777659091933,24.22,78512.72,0.0,-0.8885,0.00012,12.52103]
[1777659097224,24.22,78510.23,0.0,-0.88879,0.00012,12.49718]
[1777659102259,24.22,78509.54,0.0,-0.88889,0.00012,12.4892]
[1777659104697,24.22,78510.82,0.0,-0.88874,0.00012,12.50137]
[1777659104748,24.22,78510.82,0.0,-0.88874,0.00012,12.50137]
[1777659104826,24.22,78510.82,0.0,-0.88874,0.00012,12.50137]
[1777659104928,24.22,78511.14,0.0,-0.88871,0.00012,12.5042]
[1777659110674,24.22,78512.12,0.0,-0.88861,0.00012,12.51228]
[1777659110722,24.22,78512.12,0.0,-0.88861,0.00012,12.51228]
[1777659110828,24.22,78512.12,0.0,-0.88861,0.00012,12.51228]
[1777659110929,24.22,78515.62,0.0,-0.88819,0.00012,12.54598]
[1777659114343,24.22,78511.79,0.0,-0.88866,0.00012,12.50822]
[1777659115228,24.22,78511.79,0.0,-0.88866,0.00012,12.50822]
[1777659115281,24.22,78511.79,0.0,-0.88866,0.00012,12.50822]
[1777659115326,24.22,78511.79,0.0,-0.88866,0.00012,12.50822]
[1777659115350,24.22,78509.56,0.0,-0.88892,0.00012,12.48675]
[1777659118371,24.21,78505.78,0.0,-0.88937,0.00012,12.44978]
[1777659120244,24.21,78505.85,0.0,-0.88937,0.00012,12.45022]
[1777659121224,24.21,78506.29,0.0,-0.88932,0.00012,12.45424]
[1777659122590,24.21,78508.48,0.0,-0.88906,0.00012,12.47522]
[1777659122642,24.21,78508.48,0.0,-0.88906,0.00012,12.47522]
[1777659122829,24.21,78508.48,0.0,-0.88906,0.00012,12.47522]
[1777659122880,24.21,78508.48,0.0,-0.88906,0.00012,12.47522]
[1777659122930,24.21,78509.96,0.0,-0.88889,0.00012,12.48929]
[1777659126426,24.21,78515.05,0.0,-0.8883,0.00012,12.53739]
[1777659128052,24.21,78515.05,0.0,-0.8883,0.00012,12.53739]
[1777659128074,24.21,78515.44,0.0,-0.88826,0.00012,12.5408]
[1777659128440,24.21,78515.41,0.0,-0.88827,0.00012,12.54011]
[1777659131963,24.21,78514.74,0.0,-0.88836,0.00012,12.53282]
[1777659134368,24.21,78510.69,0.0,-0.88885,0.00012,12.4924]
[1777659134414,24.21,78510.69,0.0,-0.88885,0.00012,12.4924]
[1777659134576,24.21,78510.69,0.0,-0.88885,0.00012,12.4924]
[1777659134677,24.21,78511.59,0.0,-0.88875,0.00012,12.5008]
[1777659136166,24.21,78511.5,0.0,-0.88876,0.00012,12.49958]
[1777659140251,24.21,78511.78,0.0,-0.88875,0.00012,12.50082]
[1777659140303,24.21,78511.78,0.0,-0.88875,0.00012,12.50082]
[1777659140326,24.21,78511.78,0.0,-0.88875,0.00012,12.50082]
[1777659140528,24.21,78509.02,0.0,-0.88908,0.00012,12.47366]
[1777659141535,24.2,78501.72,0.0,-0.88995,0.00012,12.40255]
[1777659142542,24.2,78498.35,0.0,-0.89035,0.00012,12.36956]
[1777659145381,24.2,78497.86,0.0,-0.89041,0.00012,12.36419]
[1777659145433,24.2,78497.86,0.0,-0.89041,0.00012,12.36419]
[1777659145574,24.2,78497.86,0.0,-0.89041,0.00012,12.36419]
[1777659145976,24.2,78499.0,0.0,-0.89028,0.00012,12.37492]
[1777659146731,24.2,78499.0,0.0,-0.89028,0.00012,12.37492]
[1777659146815,24.2,78497.48,0.0,-0.89047,0.00012,12.35989]
[1777659149832,24.2,78497.02,0.0,-0.89053,0.00012,12.35486]
[1777659149878,24.2,78498.18,0.0,-0.89039,0.00012,12.36581]
[1777659150598,24.2,78502.53,0.0,-0.88989,0.00012,12.40764]
[1777659151699,24.2,78502.53,0.0,-0.88989,0.00012,12.40764]
[1777659151787,24.2,78502.53,0.0,-0.88989,0.00012,12.40764]
[1777659151835,24.2,78502.53,0.0,-0.88989,0.00012,12.40764]
[1777659151887,24.2,78509.37,0.0,-0.88911,0.00012,12.46939]
[1777659152612,24.2,78506.45,0.0,-0.88946,0.00012,12.44075]
[1777659157649,24.2,78503.56,0.0,-0.88982,0.00012,12.4114]
[1777659159663,24.2,78497.38,0.0,-0.89055,0.00012,12.35115]
[1777659161677,24.2,78493.93,0.0,-0.89099,0.00012,12.3153]
[1777659164698,24.19,78484.01,0.0,-0.8922,0.00012,12.21525]
[1777659165705,24.19,78486.03,0.0,-0.89196,0.00012,12.23467]
[1777659170654,24.19,78486.02,0.0,-0.89197,0.00012,12.23428]
[1777659170945,24.19,78486.02,0.0,-0.89197,0.00012,12.23428]
[1777659171005,24.19,78515.41,0.0,-0.88851,0.00012,12.51877]
[1777659171764,24.19,78544.59,0.0,-0.885,0.00012,12.80357]
[1777659172224,24.19,78544.59,0.0,-0.885,0.00012,12.80357]
[1777659172771,24.19,78543.46,0.0,-0.88515,0.00012,12.79132]
[1777659173247,24.19,78543.46,0.0,-0.88515,0.00012,12.79132]
[1777659173778,24.19,78542.97,0.0,-0.88522,0.00012,12.78613]
[1777659174186,24.19,78542.97,0.0,-0.88522,0.00012,12.78613]
[1777659174432,24.19,78542.97,0.0,-0.88522,0.00012,12.78613]
[1777659174785,24.19,78544.09,0.0,-0.88509,0.00012,12.79673]
[1777659176799,24.19,78548.5,0.0,-0.88455,0.00012,12.83944]
[1777659181834,24.19,78550.33,0.0,-0.88434,0.00012,12.85685]
[1777659183702,24.19,78550.47,0.0,-0.88432,0.00012,12.85826]
[1777659183754,24.19,78550.47,0.0,-0.88432,0.00012,12.85826]
[1777659183827,24.19,78550.47,0.0,-0.88432,0.00012,12.85826]
[1777659188882,24.18,78551.74,0.0,-0.88417,0.00012,12.87009]
[1777659192308,24.18,78551.2,0.0,-0.88425,0.00012,12.86369]
[1777659192328,24.18,78551.2,0.0,-0.88425,0.00012,12.86369]
[1777659192360,24.18,78551.2,0.0,-0.88425,0.00012,12.86369]
[1777659194618,24.18,78551.31,0.0,-0.88425,0.00012,12.86404]
[1777659194840,24.18,78551.31,0.0,-0.88425,0.00012,12.86404]
[1777659195932,24.18,78559.81,0.0,-0.88322,0.00012,12.94681]
[1777659199116,24.18,78560.98,0.0,-0.88308,0.00012,12.95745]
[1777659199169,24.18,78561.12,0.0,-0.88308,0.00012,12.95782]
[1777659199326,24.18,78561.12,0.0,-0.88308,0.00012,12.95782]
[1777659203298,24.18,78559.06,0.0,-0.88333,0.00012,12.93753]
[1777659203327,24.18,78559.06,0.0,-0.88333,0.00012,12.93753]
[1777659203350,24.18,78559.06,0.0,-0.88333,0.00012,12.93753]
[1777659203463,24.18,78559.06,0.0,-0.88333,0.00012,12.93753]
[1777659203512,24.18,78559.06,0.0,-0.88333,0.00012,12.93753]
[1777659203576,24.18,78559.06,0.0,-0.88333,0.00012,12.93753]
[1777659203988,24.18,78559.34,0.0,-0.8833,0.00012,12.94029]
[1777659207854,24.18,78562.5,0.0,-0.88291,0.00012,12.97139]
[1777659207930,24.18,78562.5,0.0,-0.88291,0.00012,12.97139]
[1777659208076,24.18,78562.5,0.0,-0.88291,0.00012,12.97139]
[1777659211406,24.18,78562.3,0.0,-0.88297,0.00012,12.96505]
[1777659211596,24.18,78562.3,0.0,-0.88297,0.00012,12.96505]
[1777659214292,24.18,78561.63,0.0,-0.88305,0.00012,12.95844]
[1777659214326,24.18,78561.63,0.0,-0.88305,0.00012,12.95844]
[1777659214344,24.18,78561.63,0.0,-0.88305,0.00012,12.95844]
[1777659216758,24.18,78562.48,0.0,-0.88294,0.00012,12.96681]
[1777659216817,24.18,78562.48,0.0,-0.88294,0.00012,12.96681]
[1777659216835,24.18,78562.48,0.0,-0.88294,0.00012,12.96681]
[1777659216892,24.18,78562.48,0.0,-0.88294,0.00012,12.96681]
[1777659217091,24.18,78562.48,0.0,-0.88294,0.00012,12.96681]
[1777659217094,24.18,78557.08,0.0,-0.88361,0.00012,12.91372]
[1777659217358,24.18,78557.08,0.0,-0.88361,0.00012,12.91372]
[1777659217579,24.18,78557.08,0.0,-0.88361,0.00012,12.91372]
[1777659218090,24.18,78551.36,0.0,-0.88431,0.00012,12.85755]
[1777659218970,24.18,78551.36,0.0,-0.88431,0.00012,12.85755]
[1777659219008,24.18,78551.36,0.0,-0.88431,0.00012,12.85755]
[1777659219079,24.18,78551.36,0.0,-0.88431,0.00012,12.85755]
[1777659219176,24.18,78551.53,0.0,-0.88429,0.00012,12.85946]
[1777659223959,24.18,78550.74,0.0,-0.88439,0.00012,12.85126]
[1777659224068,24.18,78550.74,0.0,-0.88439,0.00012,12.85126]
[1777659224091,24.18,78550.74,0.0,-0.88439,0.00012,12.85126]
[1777659224132,24.18,78555.36,0.0,-0.88383,0.00012,12.89631]
[1777659224718,24.18,78555.36,0.0,-0.88383,0.00012,12.89631]
[1777659224829,24.18,78555.36,0.0,-0.88383,0.00012,12.89631]
[1777659225075,24.18,78555.36,0.0,-0.88383,0.00012,12.89631]
[1777659225139,24.18,78555.98,0.0,-0.88375,0.00012,12.9021]
[1777659226146,24.18,78551.21,0.0,-0.88434,0.00012,12.8549]
[1777659227214,24.18,78550.25,0.0,-0.88446,0.00012,12.84511]
[1777659227287,24.18,78550.25,0.0,-0.88446,0.00012,12.84511]
[1777659227327,24.18,78550.25,0.0,-0.88446,0.00012,12.84511]
[1777659229172,24.18,78542.17,0.0,-0.88546,0.00012,12.76504]
[1777659231418,24.17,78540.13,0.0,-0.88571,0.00012,12.74471]
[1777659231561,24.17,78540.13,0.0,-0.88571,0.00012,12.74471]
[1777659231582,24.17,78540.13,0.0,-0.88571,0.00012,12.74471]
[1777659232849,24.17,78540.38,0.0,-0.88568,0.00012,12.74699]
[1777659232899,24.17,78540.38,0.0,-0.88568,0.00012,12.74699]
[1777659233080,24.17,78540.38,0.0,-0.88568,0.00012,12.74699]
[1777659233200,24.17,78540.2,0.0,-0.88571,0.00012,12.74505]
[1777659238236,24.17,78538.14,0.0,-0.88597,0.00012,12.72405]
[1777659241771,24.17,78538.07,0.0,-0.88598,0.00012,12.72302]
[1777659241823,24.17,78538.07,0.0,-0.88598,0.00012,12.72302]
[1777659242080,24.17,78538.07,0.0,-0.88598,0.00012,12.72302]
[1777659243627,24.17,78538.16,0.0,-0.88597,0.00012,12.72355]
[1777659243670,24.17,78538.16,0.0,-0.88597,0.00012,12.72355]
[1777659243830,24.17,78538.16,0.0,-0.88597,0.00012,12.72355]
[1777659243931,24.17,78538.34,0.0,-0.88595,0.00012,12.72513]
[1777659248306,24.17,78543.14,0.0,-0.88539,0.00012,12.77107]
[1777659249495,24.17,78543.14,0.0,-0.88539,0.00012,12.77107]
[1777659249547,24.17,78543.14,0.0,-0.88539,0.00012,12.77107]
[1777659249579,24.17,78543.14,0.0,-0.88539,0.00012,12.77107]
[1777659251997,24.17,78542.83,0.0,-0.88543,0.00012,12.76751]
[1777659252048,24.17,78542.83,0.0,-0.88543,0.00012,12.76751]
[1777659252078,24.17,78542.83,0.0,-0.88543,0.00012,12.76751]
[1777659252097,24.17,78542.83,0.0,-0.88543,0.00012,12.76724]
[1777659255355,24.17,78534.75,0.0,-0.88642,0.00012,12.68714]
[1777659257369,24.17,78531.9,0.0,-0.88677,0.00012,12.65903]
[1777659258963,24.17,78531.9,0.0,-0.88677,0.00012,12.65903]
[1777659259008,24.17,78531.9,0.0,-0.88677,0.00012,12.65903]
[1777659259084,24.17,78531.9,0.0,-0.88677,0.00012,12.65903]
[1777659260390,24.17,78538.65,0.0,-0.88596,0.00012,12.72457]
[1777659262513,24.17,78537.58,0.0,-0.88609,0.00012,12.71389]
[1777659262584,24.17,78537.58,0.0,-0.88609,0.00012,12.71389]
[1777659262833,24.17,78537.58,0.0,-0.88609,0.00012,12.71389]
[1777659262934,24.17,78537.41,0.0,-0.88612,0.00012,12.71204]
[1777659263411,24.17,78532.3,0.0,-0.88674,0.00012,12.66189]
[1777659264418,24.17,78526.62,0.0,-0.88742,0.00012,12.60632]
[1777659265905,24.17,78526.62,0.0,-0.88742,0.00012,12.60632]
[1777659266076,24.17,78526.62,0.0,-0.88742,0.00012,12.60632]
[1777659269953,24.17,78523.68,0.0,-0.88777,0.00012,12.57766]
[1777659270003,24.17,78523.68,0.0,-0.88777,0.00012,12.57766]
[1777659270075,24.17,78523.68,0.0,-0.88777,0.00012,12.57766]
[1777659270104,24.17,78523.36,0.0,-0.88781,0.00012,12.57455]
[1777659271028,24.17,78523.36,0.0,-0.88781,0.00012,12.57455]
[1777659273842,24.17,78522.06,0.0,-0.888,0.00012,12.55772]
[1777659273894,24.17,78522.06,0.0,-0.888,0.00012,12.55772]
[1777659274078,24.17,78522.06,0.0,-0.888,0.00012,12.55772]
[1777659277509,24.17,78511.78,0.0,-0.88922,0.00012,12.45801]
[1777659278521,24.17,78511.78,0.0,-0.88922,0.00012,12.45801]
[1777659278569,24.17,78511.78,0.0,-0.88922,0.00012,12.45801]
[1777659278582,24.17,78511.78,0.0,-0.88922,0.00012,12.45801]
[1777659278671,24.17,78519.08,0.0,-0.88835,0.00012,12.52921]
[1777659279523,24.17,78524.92,0.0,-0.88765,0.00012,12.58621]
[1777659281371,24.17,78525.44,0.0,-0.88758,0.00012,12.59128]
[1777659281423,24.17,78525.44,0.0,-0.88758,0.00012,12.59128]
[1777659281575,24.17,78525.44,0.0,-0.88758,0.00012,12.59128]
[1777659281620,24.17,78525.16,0.0,-0.88762,0.00012,12.58855]
[1777659285070,24.17,78524.33,0.0,-0.88772,0.00012,12.58046]
[1777659285077,24.17,78524.33,0.0,-0.88772,0.00012,12.58046]
[1777659286551,24.17,78522.78,0.0,-0.8879,0.00012,12.5654]
[1777659288493,24.17,78523.16,0.0,-0.88786,0.00012,12.56917]
[1777659288569,24.17,78523.16,0.0,-0.88786,0.00012,12.56917]
[1777659288586,24.17,78523.16,0.0,-0.88786,0.00012,12.56917]
[1777659288594,24.17,78523.93,0.0,-0.88776,0.00012,12.57671]
[1777659293621,24.17,78521.12,0.0,-0.8881,0.00012,12.54957]
[1777659296911,24.17,78521.56,0.0,-0.88804,0.00012,12.55398]
[1777659296963,24.17,78521.56,0.0,-0.88804,0.00012,12.55398]
[1777659297074,24.17,78521.56,0.0,-0.88804,0.00012,12.55398]
[1777659299856,24.17,78520.95,0.0,-0.88811,0.00012,12.54819]
[1777659299908,24.17,78520.95,0.0,-0.88811,0.00012,12.54819]
[1777659300079,24.17,78520.95,0.0,-0.88811,0.00012,12.54819]
[1777659300091,24.17,78521.07,0.0,-0.8881,0.00012,12.54943]
[1777659302684,24.17,78525.58,0.0,-0.88756,0.00012,12.5935]
[1777659304260,24.17,78525.58,0.0,-0.88756,0.00012,12.5935]
[1777659303691,24.17,78536.01,0.0,-0.8863,0.00012,12.69535]
[1777659304327,24.17,78536.01,0.0,-0.8863,0.00012,12.69535]
[1777659304395,24.17,78536.01,0.0,-0.8863,0.00012,12.69535]
[1777659304698,24.17,78541.5,0.0,-0.88564,0.00012,12.74893]
[1777659307756,24.17,78538.45,0.0,-0.88601,0.00012,12.71871]
[1777659307808,24.17,78538.45,0.0,-0.88601,0.00012,12.71871]
[1777659307831,24.17,78538.45,0.0,-0.88601,0.00012,12.71871]
[1777659307857,24.17,78538.65,0.0,-0.88599,0.00012,12.7205]
[1777659312756,24.17,78549.93,0.0,-0.88463,0.00012,12.83014]
[1777659313761,24.17,78551.39,0.0,-0.88446,0.00012,12.84413]
[1777659315775,24.17,78546.7,0.0,-0.88504,0.00012,12.79748]
[1777659316922,24.17,78546.7,0.0,-0.88504,0.00012,12.79748]
[1777659317022,24.17,78546.7,0.0,-0.88504,0.00012,12.79748]
[1777659317076,24.17,78546.7,0.0,-0.88504,0.00012,12.79748]
[1777659319524,24.16,78545.73,0.0,-0.88517,0.00012,12.78718]
[1777659319576,24.16,78545.73,0.0,-0.88517,0.00012,12.78718]
[1777659319829,24.16,78545.73,0.0,-0.88517,0.00012,12.78718]
[1777659319930,24.16,78545.86,0.0,-0.88515,0.00012,12.78819]
[1777659325845,24.16,78547.04,0.0,-0.88506,0.00012,12.79593]
[1777659329726,24.15,78548.86,0.0,-0.88493,0.00012,12.80641]
[1777659329765,24.15,78548.86,0.0,-0.88493,0.00012,12.80641]
[1777659329827,24.15,78548.86,0.0,-0.88493,0.00012,12.80641]
[1777659332486,24.14,78550.45,0.0,-0.88486,0.00012,12.81021]
[1777659332508,24.14,78550.45,0.0,-0.88486,0.00012,12.81021]
[1777659332589,24.14,78550.45,0.0,-0.88486,0.00012,12.81021]
[1777659332894,24.14,78550.35,0.0,-0.88491,0.00012,12.80667]
[1777659335916,24.13,78559.99,0.0,-0.88379,0.00012,12.89628]
[1777659336585,24.13,78559.99,0.0,-0.88379,0.00012,12.89628]
[1777659336833,24.13,78559.99,0.0,-0.88379,0.00012,12.89628]
[1777659336923,24.13,78565.54,0.0,-0.88311,0.00012,12.95056]
[1777659337502,24.13,78565.54,0.0,-0.88311,0.00012,12.95056]
[1777659340282,24.13,78569.82,0.0,-0.8826,0.00012,12.99184]
[1777659340329,24.13,78571.46,0.0,-0.8824,0.00012,13.00753]
[1777659340337,24.13,78571.46,0.0,-0.8824,0.00012,13.00753]
[1777659340951,24.13,78572.18,0.0,-0.88232,0.00012,13.01413]
[1777659341565,24.13,78572.18,0.0,-0.88232,0.00012,13.01413]
[1777659341575,24.13,78572.18,0.0,-0.88232,0.00012,13.01413]
[1777659341958,24.13,78569.36,0.0,-0.88267,0.00012,12.98579]
[1777659342384,24.13,78569.36,0.0,-0.88267,0.00012,12.98579]
[1777659342428,24.13,78569.36,0.0,-0.88267,0.00012,12.98579]
[1777659342577,24.13,78569.36,0.0,-0.88267,0.00012,12.98579]
[1777659348000,24.12,78571.54,0.0,-0.88242,0.00012,13.00604]
[1777659350419,24.12,78575.01,0.0,-0.88199,0.00012,13.04009]
[1777659350470,24.12,78575.01,0.0,-0.88199,0.00012,13.04009]
[1777659350583,24.12,78575.01,0.0,-0.88199,0.00012,13.04009]
[1777659352512,24.12,78573.54,0.0,-0.88218,0.00012,13.02533]
[1777659352564,24.12,78573.54,0.0,-0.88218,0.00012,13.02533]
[1777659352580,24.12,78573.54,0.0,-0.88218,0.00012,13.02533]
[1777659353035,24.12,78573.46,0.0,-0.88219,0.00012,13.02445]
[1777659354975,24.12,78572.05,0.0,-0.88236,0.00012,13.01044]
[1777659355004,24.12,78572.05,0.0,-0.88236,0.00012,13.01044]
[1777659355076,24.12,78572.05,0.0,-0.88236,0.00012,13.01044]
[1777659355177,24.12,78566.01,0.0,-0.88312,0.00012,12.95041]
[1777659359003,24.12,78562.37,0.0,-0.88358,0.00012,12.91347]
[1777659359055,24.12,78562.37,0.0,-0.88358,0.00012,12.91347]
[1777659359078,24.12,78562.37,0.0,-0.88358,0.00012,12.91347]
[1777659359156,24.12,78562.38,0.0,-0.88358,0.00012,12.91326]
[1777659362315,24.12,78562.08,0.0,-0.88363,0.00012,12.90968]
[1777659362329,24.12,78562.08,0.0,-0.88363,0.00012,12.90968]
[1777659362098,24.12,78556.67,0.0,-0.88429,0.00012,12.85613]
[1777659362367,24.12,78556.67,0.0,-0.88429,0.00012,12.85613]
[1777659363638,24.12,78554.92,0.0,-0.88451,0.00012,12.83861]
[1777659363827,24.12,78554.92,0.0,-0.88451,0.00012,12.83861]
[1777659365468,24.12,78554.74,0.0,-0.88454,0.00012,12.83639]
[1777659365520,24.12,78554.74,0.0,-0.88454,0.00012,12.83639]
[1777659365577,24.12,78554.74,0.0,-0.88454,0.00012,12.83639]
[1777659366126,24.12,78554.56,0.0,-0.88456,0.00012,12.83442]
[1777659367095,24.12,78554.56,0.0,-0.88456,0.00012,12.83442]
[1777659371161,24.12,78547.1,0.0,-0.88551,0.00012,12.75821]
[1777659374833,24.11,78544.83,0.0,-0.88579,0.00012,12.73553]
[1777659374889,24.11,78544.83,0.0,-0.88579,0.00012,12.73553]
[1777659375079,24.11,78544.83,0.0,-0.88579,0.00012,12.73553]
[1777659375190,24.11,78545.0,0.0,-0.88577,0.00012,12.73708]
[1777659376197,24.11,78531.21,0.0,-0.88744,0.00012,12.60192]
[1777659377204,24.11,78525.93,0.0,-0.88808,0.00012,12.55021]
[1777659378211,24.12,78525.71,0.0,-0.8881,0.00012,12.54874]
[1777659381232,24.12,78518.08,0.0,-0.889,0.00012,12.47474]
[1777659384253,24.12,78515.9,0.0,-0.88925,0.00012,12.45418]
[1777659385321,24.12,78515.9,0.0,-0.88925,0.00012,12.45418]
[1777659385371,24.12,78517.71,0.0,-0.88903,0.00012,12.47206]
[1777659385576,24.12,78517.71,0.0,-0.88903,0.00012,12.47206]
[1777659386267,24.12,78518.53,0.0,-0.88893,0.00012,12.48031]
[1777659388280,24.12,78525.24,0.0,-0.88813,0.00012,12.54619]
[1777659392136,24.12,78525.58,0.0,-0.88811,0.00012,12.54579]
[1777659392189,24.12,78525.58,0.0,-0.88811,0.00012,12.54579]
[1777659392329,24.12,78525.58,0.0,-0.88811,0.00012,12.54579]
[1777659392309,24.12,78524.99,0.0,-0.88818,0.00012,12.54003]
[1777659395330,24.12,78519.23,0.0,-0.88886,0.00012,12.48443]
[1777659400365,24.12,78518.94,0.0,-0.88888,0.00012,12.4827]
[1777659403007,24.12,78520.29,0.0,-0.88872,0.00012,12.49607]
[1777659403081,24.12,78520.29,0.0,-0.88872,0.00012,12.49607]
[1777659403093,24.12,78520.29,0.0,-0.88872,0.00012,12.49607]
[1777659403109,24.12,78519.77,0.0,-0.88878,0.00012,12.49119]
[1777659405620,24.12,78518.78,0.0,-0.88889,0.00012,12.48196]
[1777659405825,24.12,78518.78,0.0,-0.88889,0.00012,12.48196]
[1777659405927,24.12,78518.18,0.0,-0.88896,0.00012,12.47633]
[1777659409984,24.12,78521.13,0.0,-0.8886,0.00012,12.50572]
[1777659410032,24.12,78521.13,0.0,-0.8886,0.00012,12.50572]
[1777659410075,24.12,78521.13,0.0,-0.8886,0.00012,12.50572]
[1777659410175,24.12,78520.29,0.0,-0.8887,0.00012,12.49771]
[1777659414481,24.12,78496.57,0.0,-0.89149,0.00012,12.26814]
[1777659415470,24.13,78488.56,0.0,-0.89237,0.00012,12.19562]
[1777659416477,24.14,78479.38,0.0,-0.89337,0.00012,12.11197]
[1777659417484,24.14,78476.39,0.0,-0.89371,0.00012,12.08378]
[1777659419941,24.14,78474.29,0.0,-0.89395,0.00012,12.06345]
[1777659419992,24.14,78474.29,0.0,-0.89395,0.00012,12.06345]
[1777659420078,24.14,78474.29,0.0,-0.89395,0.00012,12.06345]
[1777659423526,24.14,78481.11,0.0,-0.89316,0.00012,12.12989]
[1777659424533,24.15,78489.33,0.0,-0.89214,0.00012,12.21463]
[1777659426547,24.15,78490.39,0.0,-0.892,0.00012,12.22571]
[1777659427556,24.15,78496.71,0.0,-0.89126,0.00012,12.28724]
[1777659429570,24.15,78505.82,0.0,-0.89018,0.00012,12.37614]
[1777659431358,24.15,78505.82,0.0,-0.89018,0.00012,12.37614]
[1777659431408,24.15,78508.25,0.0,-0.88989,0.00012,12.40008]
[1777659431576,24.15,78508.25,0.0,-0.88989,0.00012,12.40008]
[1777659431584,24.15,78510.49,0.0,-0.88962,0.00012,12.42184]
[1777659436620,24.15,78509.93,0.0,-0.88968,0.00012,12.41705]
[1777659440488,24.15,78509.96,0.0,-0.88967,0.00012,12.41767]
[1777659440537,24.15,78509.96,0.0,-0.88967,0.00012,12.41767]
[1777659440579,24.15,78509.96,0.0,-0.88967,0.00012,12.41767]
[1777659441302,24.15,78511.37,0.0,-0.8895,0.00012,12.43146]
[1777659441971,24.15,78511.37,0.0,-0.8895,0.00012,12.43146]
[1777659442076,24.15,78511.37,0.0,-0.8895,0.00012,12.43146]
[1777659442177,24.15,78510.02,0.0,-0.88966,0.00012,12.41841]
[1777659442663,24.15,78505.8,0.0,-0.89016,0.00012,12.37752]
[1777659444677,24.15,78501.73,0.0,-0.89064,0.00012,12.33835]
[1777659446691,24.15,78507.76,0.0,-0.88993,0.00012,12.39663]
[1777659449074,24.15,78507.42,0.0,-0.88997,0.00012,12.39314]
[1777659449119,24.15,78507.42,0.0,-0.88997,0.00012,12.39314]
[1777659449331,24.15,78507.42,0.0,-0.88997,0.00012,12.39314]
[1777659449369,24.15,78509.1,0.0,-0.88978,0.00012,12.40907]
[1777659454747,24.15,78512.24,0.0,-0.88945,0.00012,12.43436]
[1777659455673,24.15,78512.24,0.0,-0.88945,0.00012,12.43436]
[1777659455725,24.15,78512.24,0.0,-0.88945,0.00012,12.43436]
[1777659455826,24.15,78512.24,0.0,-0.88945,0.00012,12.43436]
[1777659455927,24.15,78513.96,0.0,-0.88925,0.00012,12.45082]
[1777659461909,24.15,78513.59,0.0,-0.88931,0.00012,12.44583]
[1777659464817,24.14,78522.46,0.0,-0.88827,0.00012,12.53106]
[1777659466801,24.14,78520.27,0.0,-0.88853,0.00012,12.50932]
[1777659466832,24.14,78520.27,0.0,-0.88853,0.00012,12.50932]
[1777659466854,24.14,78520.27,0.0,-0.88853,0.00012,12.50932]
[1777659466931,24.14,78520.12,0.0,-0.88856,0.00012,12.5075]
[1777659470229,24.14,78520.16,0.0,-0.88856,0.00012,12.50719]
[1777659470329,24.14,78520.16,0.0,-0.88856,0.00012,12.50719]
[1777659470330,24.14,78519.93,0.0,-0.88859,0.00012,12.50461]
[1777659475894,24.14,78520.63,0.0,-0.88853,0.00012,12.50947]
[1777659476765,24.14,78520.63,0.0,-0.88853,0.00012,12.50947]
[1777659476817,24.14,78520.63,0.0,-0.88853,0.00012,12.50947]
[1777659476826,24.14,78520.63,0.0,-0.88853,0.00012,12.50947]
[1777659476969,24.14,78521.51,0.0,-0.88843,0.00012,12.51774]
[1777659478915,24.14,78525.38,0.0,-0.88798,0.00012,12.55484]
[1777659480929,24.14,78523.53,0.0,-0.88821,0.00012,12.53609]
[1777659482171,24.14,78523.53,0.0,-0.88821,0.00012,12.53609]
[1777659482222,24.14,78523.53,0.0,-0.88821,0.00012,12.53609]
[1777659482328,24.14,78523.53,0.0,-0.88821,0.00012,12.53609]
[1777659482395,24.14,78523.56,0.0,-0.88821,0.00012,12.53574]
[1777659487978,24.13,78523.46,0.0,-0.88824,0.00012,12.5332]
[1777659490633,24.13,78525.64,0.0,-0.88799,0.00012,12.55385]
[1777659490825,24.13,78525.64,0.0,-0.88799,0.00012,12.55385]
[1777659490960,24.13,78525.64,0.0,-0.88799,0.00012,12.55385]
[1777659490999,24.13,78521.44,0.0,-0.8885,0.00012,12.51255]
[1777659492150,24.13,78521.44,0.0,-0.8885,0.00012,12.51255]
[1777659492326,24.13,78521.44,0.0,-0.8885,0.00012,12.51255]
[1777659492398,24.13,78520.22,0.0,-0.88864,0.00012,12.50038]
[1777659496303,24.13,78521.27,0.0,-0.88853,0.00012,12.50978]
[1777659496326,24.13,78521.27,0.0,-0.88853,0.00012,12.50978]
[1777659496373,24.13,78522.86,0.0,-0.88834,0.00012,12.52501]
[1777659496704,24.13,78522.86,0.0,-0.88834,0.00012,12.52501]
[1777659498581,24.13,78525.24,0.0,-0.88807,0.00012,12.54761]
[1777659499055,24.13,78525.0,0.0,-0.8881,0.00012,12.54496]
[1777659504117,24.13,78524.46,0.0,-0.88818,0.00012,12.53846]
[1777659504169,24.13,78524.46,0.0,-0.88818,0.00012,12.53846]
[1777659504331,24.13,78524.46,0.0,-0.88818,0.00012,12.53846]
[1777659504377,24.13,78524.31,0.0,-0.8882,0.00012,12.53671]
[1777659510132,24.13,78524.47,0.0,-0.8882,0.00012,12.53654]
[1777659512102,24.13,78523.61,0.0,-0.88834,0.00012,12.52362]
[1777659512156,24.13,78523.61,0.0,-0.88834,0.00012,12.52362]
[1777659512326,24.13,78523.61,0.0,-0.88834,0.00012,12.52362]
[1777659512378,24.13,78523.09,0.0,-0.88841,0.00012,12.51826]
[1777659512504,24.13,78523.09,0.0,-0.88841,0.00012,12.51826]
[1777659517601,24.12,78525.91,0.0,-0.88809,0.00012,12.5443]
[1777659517653,24.12,78525.91,0.0,-0.88809,0.00012,12.5443]
[1777659518188,24.12,78523.24,0.0,-0.88841,0.00012,12.51793]
[1777659519325,24.12,78523.24,0.0,-0.88841,0.00012,12.51793]
[1777659522858,24.12,78521.37,0.0,-0.88865,0.00012,12.49857]
[1777659522910,24.12,78521.37,0.0,-0.88865,0.00012,12.49857]
[1777659523223,24.12,78518.4,0.0,-0.88901,0.00012,12.46935]
[1777659525237,24.12,78514.66,0.0,-0.88946,0.00012,12.43249]
[1777659526584,24.12,78514.66,0.0,-0.88946,0.00012,12.43249]
[1777659527886,24.12,78514.79,0.0,-0.88945,0.00012,12.43337]
[1777659530273,24.12,78517.97,0.0,-0.88908,0.00012,12.4637]
[1777659532287,24.12,78521.75,0.0,-0.88863,0.00012,12.50007]
[1777659537321,24.12,78523.95,0.0,-0.88839,0.00012,12.52001]
[1777659540344,24.12,78540.68,0.0,-0.88639,0.00012,12.68261]
[1777659541350,24.12,78554.8,0.0,-0.88467,0.00012,12.82088]
[1777659542357,24.11,78562.2,0.0,-0.88377,0.00012,12.89314]
[1777659543364,24.11,78565.91,0.0,-0.88332,0.00012,12.92895]
[1777659545378,24.11,78565.72,0.0,-0.88337,0.00012,12.92534]
[1777659547391,24.11,78556.57,0.0,-0.88452,0.00012,12.83345]
[1777659548567,24.11,78557.5,0.0,-0.88441,0.00012,12.84175]
[1777659548586,24.11,78557.5,0.0,-0.88441,0.00012,12.84175]
[1777659549411,24.11,78557.5,0.0,-0.88441,0.00012,12.84175]
[1777659549513,24.11,78556.19,0.0,-0.88459,0.00012,12.82736]
[1777659554441,24.1,78559.13,0.0,-0.88427,0.00012,12.85337]
[1777659557462,24.1,78554.38,0.0,-0.88487,0.00012,12.80487]
[1777659562497,24.1,78552.15,0.0,-0.88517,0.00012,12.78116]
[1777659564516,24.1,78556.99,0.0,-0.88458,0.00012,12.82819]
[1777659565519,24.1,78561.33,0.0,-0.88405,0.00012,12.87057]
[1777659566526,24.1,78570.46,0.0,-0.88293,0.00012,12.9606]
[1777659567533,24.1,78576.38,0.0,-0.88221,0.00012,13.01815]
[1777659569547,24.09,78572.05,0.0,-0.88276,0.00012,12.97421]
[1777659571561,24.09,78568.37,0.0,-0.88326,0.00012,12.9326]
[1777659572568,24.09,78564.06,0.0,-0.8838,0.00012,12.88964]
[1777659577603,24.09,78564.83,0.0,-0.88373,0.00012,12.89524]
[1777659582638,24.09,78563.66,0.0,-0.88389,0.00012,12.88197]
[1777659587673,24.08,78567.1,0.0,-0.88349,0.00012,12.91429]
[1777659592708,24.08,78567.68,0.0,-0.88344,0.00012,12.91826]
[1777659597743,24.08,78564.59,0.0,-0.88384,0.00012,12.88606]
[1777659602778,24.08,78566.54,0.0,-0.88362,0.00012,12.90382]
[1777659606806,24.08,78569.46,0.0,-0.88328,0.00012,12.93136]
[1777659607813,24.08,78573.82,0.0,-0.88274,0.00012,12.97408]
[1777659613855,24.07,78573.71,0.0,-0.88279,0.00012,12.97053]
[1777659617882,24.07,78570.92,0.0,-0.88315,0.00012,12.94139]
[1777659622918,24.07,78570.64,0.0,-0.88321,0.00012,12.93691]
[1777659625939,24.07,78576.37,0.0,-0.88251,0.00012,12.99251]
[1777659626946,24.07,78580.75,0.0,-0.88197,0.00012,13.03543]
[1777659628960,24.07,78585.2,0.0,-0.88143,0.00013,13.07852]
[1777659629967,24.07,78587.97,0.0,-0.88109,0.00013,13.10546]
[1777659635007,24.06,78589.41,0.0,-0.88098,0.00013,13.11258]
[1777659638919,24.06,78588.59,0.0,-0.8811,0.00013,13.10271]
[1777659640038,24.06,78582.25,0.0,-0.88191,0.00012,13.03874]
[1777659642590,24.06,78580.18,0.0,-0.88217,0.00012,13.01774]
[1777659643058,24.06,78579.78,0.0,-0.88224,0.00012,13.01284]
[1777659646081,24.05,78584.07,0.0,-0.88172,0.00012,13.05388]
[1777659647089,24.05,78590.74,0.0,-0.88089,0.00013,13.11948]
[1777659648097,24.05,78596.03,0.0,-0.88024,0.00013,13.17137]
[1777659650111,24.05,78598.85,0.0,-0.8799,0.00013,13.19796]
[1777659652427,24.05,78594.74,0.0,-0.88044,0.00013,13.15566]
[1777659658168,24.04,78595.93,0.0,-0.88034,0.00013,13.16344]
[1777659662196,24.04,78590.8,0.0,-0.88102,0.00013,13.10988]
[1777659667231,24.04,78590.78,0.0,-0.88106,0.00013,13.1067]
[1777659672266,24.03,78591.25,0.0,-0.88104,0.00013,13.10841]
[1777659677301,24.03,78591.37,0.0,-0.88106,0.00013,13.10676]
[1777659682336,24.03,78591.62,0.0,-0.88106,0.00013,13.10646]
[1777659687372,24.02,78591.81,0.0,-0.88107,0.00013,13.10554]
[1777659688378,24.02,78588.42,0.0,-0.88151,0.00013,13.07132]
[1777659689385,24.02,78581.22,0.0,-0.88241,0.00012,12.99984]
[1777659690392,24.02,78577.66,0.0,-0.88285,0.00012,12.96415]
[1777659695111,24.02,78577.11,0.0,-0.88297,0.00012,12.95301]
[1777659695426,24.02,78575.68,0.0,-0.88315,0.00012,12.9385]
[1777659700462,24.02,78574.79,0.0,-0.88329,0.00012,12.92809]
[1777659702514,24.02,78574.79,0.0,-0.88329,0.00012,12.92809]
[1777659708518,24.01,78575.23,0.0,-0.88326,0.00012,12.93009]
[1777659711539,24.01,78569.02,0.0,-0.88404,0.00012,12.86784]
[1777659712546,24.01,78565.51,0.0,-0.88447,0.00012,12.83291]
[1777659717581,24.01,78567.41,0.0,-0.88425,0.00012,12.85093]
[1777659719595,24.01,78574.01,0.0,-0.88344,0.00012,12.91587]
[1777659720603,24.01,78579.14,0.0,-0.88281,0.00012,12.96646]
[1777659722616,24.01,78582.64,0.0,-0.88237,0.00012,13.00146]
[1777659724629,24.01,78586.45,0.0,-0.88189,0.00012,13.03941]
[1777659729665,24.01,78584.84,0.0,-0.88209,0.00012,13.02352]
[1777659733853,24.01,78585.24,0.0,-0.88204,0.00012,13.02759]
[1777659735709,24.01,78580.85,0.0,-0.88258,0.00012,12.98411]
[1777659736580,24.01,78580.85,0.0,-0.88258,0.00012,12.98411]
[1777659736716,24.01,78579.0,0.0,-0.88281,0.00012,12.96585]
[1777659741751,24.01,78578.55,0.0,-0.88288,0.00012,12.96048]
[1777659743765,24.01,78581.32,0.0,-0.88255,0.00012,12.98718]
[1777659744772,24.01,78588.36,0.0,-0.88167,0.00013,13.05707]
[1777659746786,24.01,78590.32,0.0,-0.88142,0.00013,13.07639]
[1777659748802,24.01,78593.1,0.0,-0.88108,0.00013,13.10383]
[1777659753836,24.01,78592.1,0.0,-0.88124,0.00013,13.08908]
[1777659754843,24.01,78601.4,0.0,-0.88007,0.00013,13.18148]
[1777659755849,24.01,78610.55,0.0,-0.87891,0.00013,13.27244]
[1777659757326,24.01,78610.55,0.0,-0.87891,0.00013,13.27244]
[1777659757574,24.01,78610.55,0.0,-0.87891,0.00013,13.27244]
[1777659757630,24.01,78612.73,0.0,-0.87864,0.00013,13.29383]
[1777659762899,24.0,78613.44,0.0,-0.87858,0.00013,13.29859]
[1777659767934,24.0,78615.01,0.0,-0.87841,0.00013,13.31231]
[1777659772969,24.0,78613.09,0.0,-0.87868,0.00013,13.29117]
[1777659778004,24.0,78614.49,0.0,-0.87852,0.00013,13.30326]
[1777659783040,23.99,78615.22,0.0,-0.87845,0.00013,13.30864]
[1777659785054,23.99,78609.89,0.0,-0.87914,0.00013,13.25467]
[1777659790090,23.99,78613.64,0.0,-0.87869,0.00013,13.29048]
[1777659795128,23.99,78614.65,0.0,-0.87858,0.00013,13.29869]
[1777659797142,23.99,78606.29,0.0,-0.87966,0.00013,13.21449]
[1777659798148,23.99,78603.25,0.0,-0.88004,0.00013,13.18392]
[1777659803183,23.99,78603.59,0.0,-0.88001,0.00013,13.18621]
[1777659808219,23.98,78603.69,0.0,-0.88002,0.00013,13.1861]
[1777659813253,23.98,78601.59,0.0,-0.88033,0.00013,13.15983]
[1777659818289,23.98,78601.53,0.0,-0.88035,0.00013,13.15828]
[1777659821310,23.98,78606.59,0.0,-0.87972,0.00013,13.20811]
[1777659826345,23.98,78608.44,0.0,-0.8795,0.00013,13.22528]
[1777659831380,23.98,78608.34,0.0,-0.87953,0.00013,13.22292]
[1777659833394,23.98,78599.95,0.0,-0.8806,0.00013,13.13874]
[1777659835408,23.98,78596.96,0.0,-0.88098,0.00013,13.10869]
[1777659838429,23.98,78593.51,0.0,-0.88141,0.00013,13.07404]
[1777659839436,23.98,78585.98,0.0,-0.88236,0.00012,12.99913]
[1777659840443,23.98,78581.23,0.0,-0.88295,0.00012,12.95201]
[1777659845477,23.98,78579.56,0.0,-0.88315,0.00012,12.93601]
[1777659850512,23.98,78578.42,0.0,-0.88329,0.00012,12.92486]
[1777659855549,23.97,78578.27,0.0,-0.88333,0.00012,12.92177]
[1777659856439,23.97,78578.27,0.0,-0.88333,0.00012,12.92177]
[1777659856582,23.97,78578.27,0.0,-0.88333,0.00012,12.92177]
[1777659857563,23.97,78574.67,0.0,-0.88378,0.00012,12.88549]
[1777659860576,23.97,78574.4,0.0,-0.88382,0.00012,12.88229]
[1777659860583,23.97,78574.3,0.0,-0.88384,0.00012,12.88105]
[1777659865619,23.97,78577.33,0.0,-0.88348,0.00012,12.90976]
[1777659866626,23.97,78574.62,0.0,-0.88382,0.00012,12.88262]
[1777659870656,23.97,78579.31,0.0,-0.88325,0.00012,12.92808]
[1777659874682,23.97,78576.01,0.0,-0.88371,0.00012,12.88988]
[1777659879716,23.97,78575.49,0.0,-0.88379,0.00012,12.88344]
[1777659880724,23.97,78568.03,0.0,-0.88471,0.00012,12.80934]
[1777659882738,23.97,78563.32,0.0,-0.8853,0.00012,12.76238]
[1777659883745,23.96,78556.22,0.0,-0.88617,0.00012,12.69216]
[1777659885760,23.96,78556.48,0.0,-0.88614,0.00012,12.69465]
[1777659890796,23.96,78555.51,0.0,-0.88626,0.00012,12.68509]
[1777659895831,23.96,78557.17,0.0,-0.88605,0.00012,12.70139]
[1777659900866,23.96,78555.78,0.0,-0.88623,0.00012,12.68752]
[1777659905900,23.96,78555.57,0.0,-0.88625,0.00012,12.68536]
[1777659909929,23.96,78551.92,0.0,-0.8867,0.00012,12.64934]
[1777659912017,23.96,78536.42,0.0,-0.88857,0.00012,12.49697]
[1777659912953,23.96,78538.53,0.0,-0.88832,0.00012,12.51784]
[1777659916981,23.97,78545.07,0.0,-0.88752,0.00012,12.58251]
[1777659917988,23.97,78551.08,0.0,-0.88679,0.00012,12.64166]
[1777659919093,23.97,78554.58,0.0,-0.88637,0.00012,12.67607]
[1777659924031,23.96,78550.37,0.0,-0.88689,0.00012,12.63411]
[1777659929065,23.96,78551.71,0.0,-0.88672,0.00012,12.64762]
[1777659933094,23.97,78548.98,0.0,-0.88708,0.00012,12.61674]
[1777659937122,23.97,78545.93,0.0,-0.88744,0.00012,12.5872]
[1777659941150,23.97,78543.29,0.0,-0.88775,0.00012,12.56191]
[1777659946185,23.97,78544.9,0.0,-0.88755,0.00012,12.57872]
[1777659951220,23.97,78544.5,0.0,-0.88758,0.00012,12.57583]
[1777659956255,23.97,78545.05,0.0,-0.8875,0.00012,12.58231]
[1777659961290,23.97,78546.14,0.0,-0.88736,0.00012,12.59408]
[1777659965318,23.97,78551.69,0.0,-0.88667,0.00012,12.64954]
[1777659967332,23.97,78554.46,0.0,-0.88633,0.00012,12.67706]
[1777659970353,23.97,78561.07,0.0,-0.88552,0.00012,12.74251]
[1777659971360,23.97,78564.52,0.0,-0.8851,0.00012,12.77658]
[1777659976397,23.97,78564.84,0.0,-0.88506,0.00012,12.77939]
[1777659980425,23.97,78560.85,0.0,-0.88556,0.00012,12.73973]
[1777659985460,23.97,78554.58,0.0,-0.88632,0.00012,12.67788]
[1777659990496,23.97,78552.81,0.0,-0.88653,0.00012,12.66075]
[1777659995530,23.97,78553.1,0.0,-0.88653,0.00012,12.65958]
[1777659998551,23.97,78556.71,0.0,-0.88609,0.00012,12.69523]
[1777660003586,23.97,78555.91,0.0,-0.88619,0.00012,12.68717]
[1777660008621,23.97,78554.77,0.0,-0.88633,0.00012,12.67528]
[1777660013656,23.97,78552.21,0.0,-0.88665,0.00012,12.64939]
[1777660017684,23.97,78548.05,0.0,-0.88717,0.00012,12.60801]
[1777660018691,23.97,78543.81,0.0,-0.88768,0.00012,12.56626]
[1777660023726,23.97,78545.3,0.0,-0.8875,0.00012,12.58083]
[1777660024733,23.97,78549.65,0.0,-0.88697,0.00012,12.62359]
[1777660029768,23.97,78552.82,0.0,-0.88659,0.00012,12.65489]
[1777660033796,23.97,78555.67,0.0,-0.88624,0.00012,12.68293]
[1777660038831,23.97,78552.55,0.0,-0.88662,0.00012,12.65198]
[1777660043867,23.97,78552.91,0.0,-0.88658,0.00012,12.65549]
[1777660048902,23.97,78551.51,0.0,-0.88675,0.00012,12.64159]
[1777660053938,23.97,78552.87,0.0,-0.88662,0.00012,12.65066]
[1777660058973,23.97,78552.83,0.0,-0.88662,0.00012,12.65013]
[1777660064010,23.97,78554.71,0.0,-0.8864,0.00012,12.66846]
[1777660068037,23.97,78552.08,0.0,-0.88672,0.00012,12.6424]
[1777660073074,23.97,78551.91,0.0,-0.88674,0.00012,12.64058]
[1777660078945,23.97,78553.15,0.0,-0.88659,0.00012,12.65266]
[1777660084151,23.97,78551.37,0.0,-0.88681,0.00012,12.63485]
[1777660089186,23.97,78549.94,0.0,-0.88699,0.00012,12.62062]
[1777660091205,23.97,78552.92,0.0,-0.88663,0.00012,12.64993]
[1777660092212,23.97,78564.9,0.0,-0.88516,0.00012,12.76806]
[1777660093220,23.97,78570.03,0.0,-0.88453,0.00012,12.81902]
[1777660095234,23.97,78576.21,0.0,-0.88376,0.00012,12.88057]
[1777660098256,23.97,78580.1,0.0,-0.88327,0.00012,12.9194]
[1777660100270,23.97,78575.46,0.0,-0.88385,0.00012,12.87354]
[1777660105305,23.97,78578.09,0.0,-0.88352,0.00012,12.89988]
[1777660110339,23.97,78578.58,0.0,-0.88348,0.00012,12.90308]
[1777660115375,23.97,78583.83,0.0,-0.88288,0.00012,12.94922]
[1777660120411,23.96,78582.44,0.0,-0.88307,0.00012,12.93362]
[1777660124439,23.96,78579.05,0.0,-0.88351,0.00012,12.8986]
[1777660126453,23.96,78574.79,0.0,-0.88404,0.00012,12.85625]
[1777660130482,23.96,78578.75,0.0,-0.88355,0.00012,12.89546]
[1777660135517,23.96,78568.35,0.0,-0.88486,0.00012,12.7911]
[1777660136524,23.96,78565.73,0.0,-0.88518,0.00012,12.76507]
[1777660140551,23.96,78561.44,0.0,-0.88571,0.00012,12.72234]
[1777660142566,23.96,78557.43,0.0,-0.8862,0.00012,12.68273]
[1777660147601,23.96,78556.83,0.0,-0.88627,0.00012,12.67693]
[1777660152636,23.96,78556.0,0.0,-0.88637,0.00012,12.66881]
[1777660157673,23.96,78553.99,0.0,-0.88662,0.00012,12.64908]
[1777660162708,23.96,78551.64,0.0,-0.8869,0.00012,12.62619]
[1777660164722,23.96,78546.52,0.0,-0.88752,0.00012,12.57592]
[1777660169757,23.96,78548.77,0.0,-0.88724,0.00012,12.59884]
[1777660174793,23.96,78546.3,0.0,-0.88756,0.00012,12.57105]
[1777660179827,23.96,78544.06,0.0,-0.88783,0.00012,12.5495]
[1777660184863,23.96,78544.09,0.0,-0.88781,0.00012,12.55044]
[1777660189898,23.96,78543.59,0.0,-0.88787,0.00012,12.54623]
[1777660192921,23.97,78539.4,0.0,-0.88837,0.00012,12.50555]
[1777660194935,23.97,78535.28,0.0,-0.88886,0.00012,12.46559]
[1777660198601,23.97,78536.18,0.0,-0.88874,0.00012,12.4752]
[1777660198973,23.97,78572.51,0.0,-0.88431,0.00012,12.83341]
[1777660199419,23.97,78572.51,0.0,-0.88431,0.00012,12.83341]
[1777660199970,23.97,78586.37,0.0,-0.88258,0.00012,12.97092]
[1777660200730,23.97,78586.37,0.0,-0.88258,0.00012,12.97092]
[1777660200978,23.97,78584.26,0.0,-0.88285,0.00012,12.94964]
[1777660201322,23.97,78584.26,0.0,-0.88285,0.00012,12.94964]
[1777660201985,23.97,78585.72,0.0,-0.88267,0.00012,12.96383]
[1777660202484,23.97,78585.72,0.0,-0.88267,0.00012,12.96383]
[1777660202992,23.97,78577.9,0.0,-0.88365,0.00012,12.88594]
[1777660204606,23.97,78577.47,0.0,-0.88371,0.00012,12.88147]
[1777660205008,23.97,78577.94,0.0,-0.88365,0.00012,12.88594]
[1777660206070,23.97,78577.94,0.0,-0.88365,0.00012,12.88594]
[1777660206092,23.97,78577.94,0.0,-0.88365,0.00012,12.88594]
[1777660206340,23.97,78577.05,0.0,-0.88376,0.00012,12.87693]
[1777660212055,23.96,78578.67,0.0,-0.88358,0.00012,12.89134]
[1777660214069,23.96,78567.57,0.0,-0.88495,0.00012,12.78152]
[1777660216086,23.96,78572.8,0.0,-0.88433,0.00012,12.83191]
[1777660218100,23.96,78567.14,0.0,-0.88504,0.00012,12.77485]
[1777660219107,23.96,78562.43,0.0,-0.88562,0.00012,12.72825]
[1777660220114,23.96,78556.45,0.0,-0.88635,0.00012,12.66922]
[1777660222128,23.96,78557.61,0.0,-0.88621,0.00012,12.68082]
[1777660223135,23.96,78565.47,0.0,-0.88524,0.00012,12.75856]
[1777660225033,23.96,78567.79,0.0,-0.88495,0.00012,12.78158]
[1777660225084,23.96,78567.79,0.0,-0.88495,0.00012,12.78158]
[1777660225121,23.96,78567.79,0.0,-0.88495,0.00012,12.78158]
[1777660225841,23.96,78569.48,0.0,-0.88475,0.00012,12.79827]
[1777660225894,23.96,78569.48,0.0,-0.88475,0.00012,12.79827]
[1777660226081,23.96,78569.48,0.0,-0.88475,0.00012,12.79827]
[1777660230864,23.96,78566.82,0.0,-0.88508,0.00012,12.77154]
[1777660230988,23.96,78566.82,0.0,-0.88508,0.00012,12.77154]
[1777660231086,23.96,78566.82,0.0,-0.88508,0.00012,12.77154]
[1777660233176,23.96,78564.79,0.0,-0.88536,0.00012,12.7471]
[1777660233275,23.96,78565.62,0.0,-0.88526,0.00012,12.75525]
[1777660233329,23.96,78565.62,0.0,-0.88526,0.00012,12.75525]
[1777660235945,23.96,78565.88,0.0,-0.88523,0.00012,12.7578]
[1777660235949,23.96,78565.88,0.0,-0.88523,0.00012,12.7578]
[1777660236076,23.96,78565.88,0.0,-0.88523,0.00012,12.7578]
[1777660236178,23.96,78565.88,0.0,-0.88523,0.00012,12.75772]
[1777660238253,23.96,78555.57,0.0,-0.88649,0.00012,12.65583]
[1777660239250,23.96,78553.51,0.0,-0.88674,0.00012,12.63563]
[1777660240257,23.96,78539.61,0.0,-0.88843,0.00012,12.49891]
[1777660241264,23.96,78535.62,0.0,-0.88891,0.00012,12.45995]
[1777660242945,23.96,78535.62,0.0,-0.88891,0.00012,12.45995]
[1777660242997,23.96,78535.62,0.0,-0.88891,0.00012,12.45995]
[1777660243079,23.96,78535.62,0.0,-0.88891,0.00012,12.45995]
[1777660246299,23.96,78539.98,0.0,-0.88837,0.00012,12.50392]
[1777660250001,23.96,78543.43,0.0,-0.88795,0.00012,12.5381]
[1777660250028,23.96,78543.43,0.0,-0.88795,0.00012,12.5381]
[1777660250084,23.96,78543.43,0.0,-0.88795,0.00012,12.5381]
[1777660252342,23.96,78537.98,0.0,-0.8886,0.00012,12.48509]
[1777660253980,23.96,78537.98,0.0,-0.8886,0.00012,12.48509]
[1777660254032,23.96,78537.98,0.0,-0.8886,0.00012,12.48509]
[1777660254077,23.96,78537.98,0.0,-0.8886,0.00012,12.48509]
[1777660255716,23.96,78537.15,0.0,-0.88869,0.00012,12.47733]
[1777660255825,23.96,78537.15,0.0,-0.88869,0.00012,12.47733]
[1777660255978,23.96,78537.15,0.0,-0.88869,0.00012,12.47733]
[1777660256100,23.96,78537.15,0.0,-0.88869,0.00012,12.47733]
[1777660256201,23.96,78537.81,0.0,-0.88861,0.00012,12.484]
[1777660256330,23.96,78537.81,0.0,-0.88861,0.00012,12.484]
[1777660257423,23.96,78538.62,0.0,-0.88851,0.00012,12.49213]
[1777660257475,23.96,78538.62,0.0,-0.88851,0.00012,12.49213]
[1777660257579,23.96,78538.62,0.0,-0.88851,0.00012,12.49213]
[1777660262426,23.96,78558.3,0.0,-0.88611,0.00012,12.68654]
[1777660263419,23.96,78564.4,0.0,-0.88536,0.00012,12.74691]
[1777660266240,23.96,78567.83,0.0,-0.88494,0.00012,12.78064]
[1777660268040,23.96,78570.55,0.0,-0.88461,0.00012,12.80743]
[1777660268076,23.96,78570.55,0.0,-0.88461,0.00012,12.80743]
[1777660268092,23.96,78570.55,0.0,-0.88461,0.00012,12.80743]
[1777660269160,23.96,78572.59,0.0,-0.88438,0.00012,12.82617]
[1777660269337,23.96,78572.83,0.0,-0.88437,0.00012,12.82684]
[1777660275010,23.95,78572.97,0.0,-0.88443,0.00012,12.82166]
[1777660275026,23.95,78572.97,0.0,-0.88443,0.00012,12.82166]
[1777660275076,23.95,78572.97,0.0,-0.88443,0.00012,12.82166]
[1777660276462,23.95,78572.76,0.0,-0.8845,0.00012,12.81646]
[1777660276584,23.95,78572.76,0.0,-0.8845,0.00012,12.81646]
[1777660279534,23.95,78564.65,0.0,-0.88551,0.00012,12.73536]
[1777660280538,23.95,78547.81,0.0,-0.88757,0.00012,12.56912]
[1777660281545,23.95,78546.33,0.0,-0.88775,0.00012,12.55461]
[1777660283133,23.95,78546.33,0.0,-0.88775,0.00012,12.55461]
[1777660283149,23.95,78546.33,0.0,-0.88775,0.00012,12.55461]
[1777660283780,23.95,78550.08,0.0,-0.88729,0.00012,12.59159]
[1777660286897,23.95,78551.0,0.0,-0.88718,0.00012,12.60065]
[1777660286918,23.95,78551.0,0.0,-0.88718,0.00012,12.60065]
[1777660287077,23.95,78551.0,0.0,-0.88718,0.00012,12.60065]
[1777660287179,23.95,78551.12,0.0,-0.88716,0.00012,12.60182]
[1777660291846,23.95,78554.48,0.0,-0.88676,0.00012,12.63485]
[1777660291891,23.95,78554.48,0.0,-0.88676,0.00012,12.63485]
[1777660292079,23.95,78554.48,0.0,-0.88676,0.00012,12.63485]
[1777660295432,23.95,78550.78,0.0,-0.88724,0.00012,12.59385]
[1777660295467,23.95,78550.78,0.0,-0.88724,0.00012,12.59385]
[1777660295579,23.95,78550.78,0.0,-0.88724,0.00012,12.59385]
[1777660295888,23.95,78550.78,0.0,-0.88724,0.00012,12.59385]
[1777660296075,23.95,78550.78,0.0,-0.88724,0.00012,12.59385]
[1777660296110,23.95,78549.29,0.0,-0.88742,0.00012,12.57917]
[1777660296665,23.95,78544.02,0.0,-0.88806,0.00012,12.52733]
[1777660297671,23.95,78530.23,0.0,-0.88972,0.00012,12.39209]
[1777660298678,23.95,78533.42,0.0,-0.88933,0.00012,12.42362]
[1777660300366,23.95,78536.29,0.0,-0.88898,0.00012,12.45199]
[1777660300410,23.95,78536.29,0.0,-0.88898,0.00012,12.45199]
[1777660301005,23.95,78536.29,0.0,-0.88898,0.00012,12.45199]
[1777660303714,23.95,78526.02,0.0,-0.8902,0.00012,12.35209]
[1777660305759,23.95,78524.89,0.0,-0.89034,0.00012,12.34134]
[1777660305800,23.95,78524.89,0.0,-0.89034,0.00012,12.34134]
[1777660307436,23.95,78524.28,0.0,-0.8904,0.00012,12.33601]
[1777660308749,23.95,78518.85,0.0,-0.89104,0.00012,12.28361]
[1777660309756,23.95,78507.25,0.0,-0.8924,0.00012,12.17093]
[1777660310764,23.95,78504.16,0.0,-0.89276,0.00012,12.14144]
[1777660313785,23.95,78499.66,0.0,-0.89326,0.00012,12.09956]
[1777660316033,23.95,78497.17,0.0,-0.89354,0.00012,12.07605]
[1777660316080,23.95,78497.17,0.0,-0.89354,0.00012,12.07605]
[1777660318568,23.96,78498.55,0.0,-0.89336,0.00012,12.09146]
[1777660318578,23.96,78498.55,0.0,-0.89336,0.00012,12.09146]
[1777660318611,23.96,78498.55,0.0,-0.89336,0.00012,12.09146]
[1777660318833,23.96,78498.55,0.0,-0.89336,0.00012,12.09146]
[1777660323497,23.96,78496.44,0.0,-0.89356,0.00012,12.07441]
[1777660323549,23.96,78496.44,0.0,-0.89356,0.00012,12.07441]
[1777660323576,23.96,78496.44,0.0,-0.89356,0.00012,12.07441]
[1777660323680,23.96,78496.44,0.0,-0.89356,0.00012,12.07441]
[1777660323838,23.96,78496.44,0.0,-0.89356,0.00012,12.07441]
[1777660324813,23.96,78494.99,0.0,-0.89372,0.00012,12.06107]
[1777660324824,23.96,78494.99,0.0,-0.89372,0.00012,12.06107]
[1777660325078,23.96,78494.99,0.0,-0.89372,0.00012,12.06107]
[1777660325177,23.96,78495.52,0.0,-0.89365,0.00012,12.06694]
[1777660325869,23.96,78487.5,0.0,-0.89457,0.00012,11.98999]
[1777660326876,23.96,78483.27,0.0,-0.89505,0.00012,11.94993]
[1777660328360,23.97,78483.25,0.0,-0.89504,0.00012,11.95064]
[1777660328407,23.97,78483.25,0.0,-0.89504,0.00012,11.95064]
[1777660328579,23.97,78483.25,0.0,-0.89504,0.00012,11.95064]
[1777660331910,23.97,78492.27,0.0,-0.89396,0.00012,12.04137]
[1777660333998,23.97,78491.55,0.0,-0.89403,0.00012,12.03517]
[1777660334048,23.97,78491.55,0.0,-0.89403,0.00012,12.03517]
[1777660334085,23.97,78491.55,0.0,-0.89403,0.00012,12.03517]
[1777660335056,23.97,78492.15,0.0,-0.89395,0.00012,12.04177]
[1777660335083,23.97,78492.15,0.0,-0.89395,0.00012,12.04177]
[1777660335100,23.97,78492.15,0.0,-0.89395,0.00012,12.04177]
[1777660335185,23.97,78491.63,0.0,-0.894,0.00012,12.03751]
[1777660336832,23.97,78491.9,0.0,-0.89396,0.00012,12.04092]
[1777660337080,23.97,78491.9,0.0,-0.89396,0.00012,12.04092]
[1777660337181,23.98,78492.22,0.0,-0.89392,0.00012,12.0448]
[1777660339445,23.98,78491.38,0.0,-0.89399,0.00012,12.03827]
[1777660339451,23.98,78491.38,0.0,-0.89399,0.00012,12.03827]
[1777660339581,23.98,78491.38,0.0,-0.89399,0.00012,12.03827]
[1777660343273,23.98,78493.71,0.0,-0.89369,0.00012,12.06318]
[1777660343325,23.98,78493.71,0.0,-0.89369,0.00012,12.06318]
[1777660343321,23.98,78493.78,0.0,-0.89368,0.00012,12.06462]
[1777660343574,23.98,78493.78,0.0,-0.89368,0.00012,12.06462]
[1777660343995,23.98,78494.1,0.0,-0.89363,0.00012,12.06849]
[1777660346688,23.98,78495.17,0.0,-0.89349,0.00012,12.08039]
[1777660346829,23.98,78495.17,0.0,-0.89349,0.00012,12.08039]
[1777660347986,23.98,78496.39,0.0,-0.89334,0.00012,12.09296]
[1777660349985,23.99,78496.03,0.0,-0.89336,0.00012,12.09092]
[1777660350037,23.99,78496.03,0.0,-0.89336,0.00012,12.09092]
[1777660350075,23.99,78496.03,0.0,-0.89336,0.00012,12.09092]
[1777660350084,23.99,78496.4,0.0,-0.89331,0.00012,12.09523]
[1777660356082,23.99,78494.29,0.0,-0.89353,0.00012,12.07493]
[1777660357473,23.99,78495.86,0.0,-0.89334,0.00012,12.09088]
[1777660357531,23.99,78495.86,0.0,-0.89334,0.00012,12.09088]
[1777660357576,23.99,78495.86,0.0,-0.89334,0.00012,12.09088]
[1777660358101,23.99,78501.43,0.0,-0.89268,0.00012,12.14563]
[1777660359108,24.0,78514.05,0.0,-0.89119,0.00012,12.269]
[1777660360115,24.0,78514.14,0.0,-0.89117,0.00012,12.27033]
[1777660361524,24.0,78512.52,0.0,-0.89136,0.00012,12.255]
[1777660361575,24.0,78512.52,0.0,-0.89136,0.00012,12.255]
[1777660361586,24.0,78512.52,0.0,-0.89136,0.00012,12.255]
[1777660365738,24.0,78510.93,0.0,-0.89152,0.00012,12.24143]
[1777660365791,24.0,78510.93,0.0,-0.89152,0.00012,12.24143]
[1777660365826,24.0,78510.93,0.0,-0.89152,0.00012,12.24143]
[1777660366157,24.0,78511.52,0.0,-0.89144,0.00012,12.24777]
[1777660368293,24.0,78511.42,0.0,-0.89145,0.00012,12.24739]
[1777660368325,24.0,78511.42,0.0,-0.89145,0.00012,12.24739]
[1777660371607,24.0,78510.91,0.0,-0.89148,0.00012,12.24471]
[1777660373301,24.0,78511.5,0.0,-0.8914,0.00012,12.251]
[1777660373331,24.0,78511.5,0.0,-0.8914,0.00012,12.251]
[1777660374761,24.01,78511.64,0.0,-0.89137,0.00012,12.2535]
[1777660374826,24.01,78511.64,0.0,-0.89137,0.00012,12.2535]
[1777660376628,24.01,78511.96,0.0,-0.89132,0.00012,12.25774]
[1777660376680,24.01,78511.96,0.0,-0.89132,0.00012,12.25774]
[1777660376826,24.01,78511.96,0.0,-0.89132,0.00012,12.25774]
[1777660377235,24.01,78512.25,0.0,-0.89128,0.00012,12.2611]
[1777660382143,24.01,78509.35,0.0,-0.8916,0.00012,12.23474]
[1777660382195,24.01,78509.35,0.0,-0.8916,0.00012,12.23474]
[1777660382327,24.01,78509.35,0.0,-0.8916,0.00012,12.23474]
[1777660383897,24.01,78505.2,0.0,-0.89209,0.00012,12.19467]
[1777660384304,24.01,78505.2,0.0,-0.89209,0.00012,12.19467]
[1777660384328,24.01,78505.2,0.0,-0.89209,0.00012,12.19467]
[1777660384356,24.01,78505.2,0.0,-0.89209,0.00012,12.19467]
[1777660384393,24.01,78505.17,0.0,-0.89208,0.00012,12.1948]
[1777660388393,24.01,78503.02,0.0,-0.89233,0.00012,12.17433]
[1777660388448,24.01,78503.25,0.0,-0.8923,0.00012,12.17677]
[1777660388575,24.01,78503.25,0.0,-0.8923,0.00012,12.17677]
[1777660392607,24.01,78499.14,0.0,-0.89277,0.00012,12.13786]
[1777660392660,24.01,78499.14,0.0,-0.89277,0.00012,12.13786]
[1777660392830,24.01,78499.14,0.0,-0.89277,0.00012,12.13786]
[1777660393347,24.01,78499.71,0.0,-0.8927,0.00012,12.14365]
[1777660398382,24.02,78498.46,0.0,-0.89283,0.00012,12.13284]
[1777660398704,24.02,78498.46,0.0,-0.89283,0.00012,12.13284]
[1777660398844,24.02,78498.46,0.0,-0.89283,0.00012,12.13284]
[1777660399388,24.02,78505.5,0.0,-0.892,0.00012,12.20142]
[1777660400396,24.02,78512.22,0.0,-0.89121,0.00012,12.26704]
[1777660401168,24.02,78512.22,0.0,-0.89121,0.00012,12.26704]
[1777660401220,24.02,78512.22,0.0,-0.89121,0.00012,12.26704]
[1777660401329,24.02,78512.22,0.0,-0.89121,0.00012,12.26704]
[1777660401403,24.02,78516.44,0.0,-0.89071,0.00012,12.30839]
[1777660404009,24.02,78516.5,0.0,-0.8907,0.00012,12.30901]
[1777660404081,24.02,78516.5,0.0,-0.8907,0.00012,12.30901]
[1777660404095,24.02,78516.5,0.0,-0.8907,0.00012,12.30901]
[1777660404324,24.02,78516.5,0.0,-0.8907,0.00012,12.30901]
[1777660404424,24.02,78515.76,0.0,-0.89079,0.00012,12.30182]
[1777660409459,24.02,78527.0,0.0,-0.88945,0.00012,12.41157]
[1777660410466,24.02,78528.55,0.0,-0.88926,0.00012,12.4266]
[1777660412844,24.02,78528.42,0.0,-0.88931,0.00012,12.42095]
[1777660412896,24.02,78528.42,0.0,-0.88931,0.00012,12.42095]
[1777660413082,24.02,78528.42,0.0,-0.88931,0.00012,12.42095]
[1777660414494,24.02,78533.74,0.0,-0.88868,0.00012,12.47259]
[1777660415500,24.02,78539.71,0.0,-0.88796,0.00012,12.53088]
[1777660419203,24.01,78542.76,0.0,-0.8876,0.00012,12.56022]
[1777660419255,24.01,78542.76,0.0,-0.8876,0.00012,12.56022]
[1777660419337,24.01,78542.76,0.0,-0.8876,0.00012,12.56022]
[1777660419528,24.01,78542.1,0.0,-0.88769,0.00012,12.55311]
[1777660421544,24.01,78536.65,0.0,-0.88836,0.00012,12.49912]
[1777660424632,24.01,78534.62,0.0,-0.8886,0.00012,12.47883]
[1777660424685,24.01,78534.62,0.0,-0.8886,0.00012,12.47883]
[1777660424827,24.01,78534.62,0.0,-0.8886,0.00012,12.47883]
[1777660424922,24.01,78534.88,0.0,-0.88858,0.00012,12.4812]
[1777660430607,24.01,78534.85,0.0,-0.8886,0.00012,12.4793]
[1777660431614,24.01,78528.19,0.0,-0.88941,0.00012,12.41347]
[1777660432621,24.01,78523.04,0.0,-0.89003,0.00012,12.36257]
[1777660433614,24.01,78523.04,0.0,-0.89003,0.00012,12.36257]
[1777660433667,24.01,78523.04,0.0,-0.89003,0.00012,12.36257]
[1777660435236,24.01,78521.11,0.0,-0.89026,0.00012,12.34323]
[1777660436468,24.01,78520.89,0.0,-0.8903,0.00012,12.3406]
[1777660436517,24.01,78521.01,0.0,-0.89029,0.00012,12.3413]
[1777660436576,24.01,78521.01,0.0,-0.89029,0.00012,12.3413]
[1777660436649,24.01,78521.23,0.0,-0.89027,0.00012,12.34297]
[1777660439700,24.0,78522.75,0.0,-0.8901,0.00012,12.35686]
[1777660440218,24.0,78526.99,0.0,-0.8896,0.00012,12.39778]
[1777660443462,24.0,78527.93,0.0,-0.88949,0.00012,12.40685]
[1777660443509,24.0,78527.49,0.0,-0.88954,0.00012,12.40248]
[1777660443575,24.0,78527.49,0.0,-0.88954,0.00012,12.40248]
[1777660443698,24.0,78527.97,0.0,-0.88948,0.00012,12.40711]
[1777660448733,24.0,78530.33,0.0,-0.88921,0.00012,12.42981]
[1777660450746,24.0,78534.48,0.0,-0.88872,0.00012,12.46971]
[1777660453319,24.0,78534.61,0.0,-0.88871,0.00012,12.47034]
[1777660453330,24.0,78534.61,0.0,-0.88871,0.00012,12.47034]
[1777660453362,24.0,78534.61,0.0,-0.88871,0.00012,12.47034]
[1777660453463,24.0,78534.57,0.0,-0.88873,0.00012,12.46868]
[1777660458803,24.0,78535.48,0.0,-0.88866,0.00012,12.47449]
[1777660459583,24.0,78535.48,0.0,-0.88866,0.00012,12.47449]
[1777660459635,24.0,78535.48,0.0,-0.88866,0.00012,12.47449]
[1777660459825,24.0,78535.48,0.0,-0.88866,0.00012,12.47449]
[1777660459916,24.0,78533.57,0.0,-0.8889,0.00012,12.45516]
[1777660462433,23.99,78533.98,0.0,-0.88886,0.00012,12.45858]
[1777660462578,23.99,78533.87,0.0,-0.88888,0.00012,12.45691]
[1777660462831,23.99,78534.48,0.0,-0.88881,0.00012,12.46229]
[1777660467866,23.99,78537.41,0.0,-0.8885,0.00012,12.48802]
[1777660470643,23.99,78534.03,0.0,-0.88892,0.00012,12.4537]
[1777660470696,23.99,78534.03,0.0,-0.88892,0.00012,12.4537]
[1777660470828,23.99,78534.03,0.0,-0.88892,0.00012,12.4537]
[1777660470886,23.99,78533.41,0.0,-0.889,0.00012,12.44706]
[1777660472900,23.99,78541.8,0.0,-0.88803,0.00012,12.52393]
[1777660474106,23.99,78541.8,0.0,-0.88803,0.00012,12.52393]
[1777660474158,23.99,78541.8,0.0,-0.88803,0.00012,12.52393]
[1777660474335,23.99,78541.8,0.0,-0.88803,0.00012,12.52393]
[1777660474430,23.99,78542.8,0.0,-0.88792,0.00012,12.53357]
[1777660475922,23.98,78548.09,0.0,-0.88728,0.00012,12.58515]
[1777660478945,23.98,78558.04,0.0,-0.88608,0.00012,12.68228]
[1777660479968,23.98,78559.71,0.0,-0.88588,0.00012,12.69835]
[1777660480975,23.98,78568.13,0.0,-0.88485,0.00012,12.78105]
[1777660481982,23.98,78567.88,0.0,-0.88489,0.00012,12.77804]
[1777660482989,23.98,78562.76,0.0,-0.88553,0.00012,12.72696]
[1777660483996,23.98,78558.78,0.0,-0.88602,0.00012,12.68725]
[1777660487543,23.98,78558.28,0.0,-0.88614,0.00012,12.67781]
[1777660487585,23.98,78558.28,0.0,-0.88614,0.00012,12.67781]
[1777660487595,23.98,78558.28,0.0,-0.88614,0.00012,12.67781]
[1777660488484,23.98,78558.28,0.0,-0.88614,0.00012,12.67781]
[1777660488024,23.97,78557.24,0.0,-0.88627,0.00012,12.66718]
[1777660488582,23.97,78557.24,0.0,-0.88627,0.00012,12.66718]
[1777660489031,23.97,78556.39,0.0,-0.88642,0.00012,12.65528]
[1777660491045,23.97,78551.24,0.0,-0.88705,0.00012,12.60393]
[1777660496080,23.97,78546.9,0.0,-0.88759,0.00012,12.56003]
[1777660497086,23.97,78537.87,0.0,-0.88869,0.00012,12.47116]
[1777660498094,23.97,78531.68,0.0,-0.88943,0.00012,12.41042]
[1777660502129,23.97,78530.4,0.0,-0.88958,0.00012,12.39797]
[1777660502182,23.97,78530.4,0.0,-0.88958,0.00012,12.39797]
[1777660502327,23.97,78530.4,0.0,-0.88958,0.00012,12.39797]
[1777660502369,23.97,78530.32,0.0,-0.88959,0.00012,12.39722]
[1777660508164,23.97,78530.24,0.0,-0.8896,0.00012,12.39669]
[1777660511185,23.97,78526.04,0.0,-0.8901,0.00012,12.35578]
[1777660512271,23.97,78526.04,0.0,-0.8901,0.00012,12.35578]
[1777660512322,23.97,78526.04,0.0,-0.8901,0.00012,12.35578]
[1777660512424,23.97,78525.45,0.0,-0.89017,0.00012,12.3501]
[1777660512582,23.97,78525.45,0.0,-0.89017,0.00012,12.3501]
[1777660515213,23.97,78517.52,0.0,-0.8911,0.00012,12.27299]
[1777660516219,23.97,78507.39,0.0,-0.8923,0.00012,12.17452]
[1777660517227,23.97,78485.84,0.0,-0.8948,0.00012,11.96589]
[1777660518234,23.97,78481.24,0.0,-0.89533,0.00012,11.9216]
[1777660522264,23.97,78474.11,0.0,-0.89614,0.00011,11.85362]
[1777660524550,23.97,78472.13,0.0,-0.89637,0.00011,11.83484]
[1777660524583,23.97,78471.55,0.0,-0.89643,0.00011,11.82959]
[1777660525311,23.97,78471.55,0.0,-0.89643,0.00011,11.82959]
[1777660526434,23.97,78471.36,0.0,-0.89645,0.00011,11.8281]
[1777660526484,23.97,78471.36,0.0,-0.89645,0.00011,11.8281]
[1777660526536,23.97,78471.57,0.0,-0.89641,0.00011,11.83082]
[1777660526577,23.97,78471.57,0.0,-0.89641,0.00011,11.83082]
[1777660530320,23.97,78480.49,0.0,-0.89538,0.00012,11.91778]
[1777660531327,23.97,78485.66,0.0,-0.89481,0.00012,11.96371]
[1777660533344,23.97,78481.66,0.0,-0.89527,0.00012,11.92538]
[1777660534472,23.97,78481.66,0.0,-0.89527,0.00012,11.92538]
[1777660534519,23.97,78481.66,0.0,-0.89527,0.00012,11.92538]
[1777660534518,23.97,78484.03,0.0,-0.89499,0.00012,11.94845]
[1777660534582,23.97,78484.03,0.0,-0.89499,0.00012,11.94845]
[1777660535358,23.97,78484.2,0.0,-0.89497,0.00012,11.95023]
[1777660540393,23.98,78484.96,0.0,-0.89488,0.00012,11.95816]
[1777660543524,23.98,78482.81,0.0,-0.89512,0.00012,11.93759]
[1777660543576,23.98,78482.81,0.0,-0.89512,0.00012,11.93759]
[1777660543575,23.98,78482.54,0.0,-0.89515,0.00012,11.93519]
[1777660543827,23.98,78482.54,0.0,-0.89515,0.00012,11.93519]
[1777660544427,23.98,78482.51,0.0,-0.89516,0.00012,11.9349]
[1777660548455,23.98,78489.76,0.0,-0.89431,0.00012,12.00537]
[1777660549462,23.98,78493.93,0.0,-0.89383,0.00012,12.04582]
[1777660550469,23.98,78488.51,0.0,-0.89446,0.00012,11.99335]
[1777660552103,23.98,78486.58,0.0,-0.89469,0.00012,11.97391]
[1777660552198,23.98,78486.58,0.0,-0.89469,0.00012,11.97391]
[1777660552328,23.98,78486.58,0.0,-0.89469,0.00012,11.97391]
[1777660552483,23.98,78486.79,0.0,-0.89466,0.00012,11.97594]
[1777660554497,23.98,78482.91,0.0,-0.89511,0.00012,11.9385]
[1777660559532,23.98,78482.19,0.0,-0.89519,0.00012,11.93185]
[1777660559743,23.98,78482.19,0.0,-0.89519,0.00012,11.93185]
[1777660559795,23.98,78482.19,0.0,-0.89519,0.00012,11.93185]
[1777660559828,23.98,78482.19,0.0,-0.89519,0.00012,11.93185]
[1777660560539,23.98,78482.06,0.0,-0.89521,0.00012,11.93066]
[1777660561545,23.98,78473.92,0.0,-0.89614,0.00011,11.85223]
[1777660562333,23.98,78473.92,0.0,-0.89614,0.00011,11.85223]
[1777660562386,23.98,78473.92,0.0,-0.89614,0.00011,11.85223]
[1777660562575,23.98,78473.92,0.0,-0.89614,0.00011,11.85223]
[1777660562577,23.98,78470.31,0.0,-0.89655,0.00011,11.81755]
[1777660563560,23.98,78471.09,0.0,-0.89646,0.00011,11.82548]
[1777660566584,23.98,78475.73,0.0,-0.89592,0.00011,11.87062]
[1777660567215,23.98,78475.73,0.0,-0.89592,0.00011,11.87062]
[1777660567261,23.98,78475.73,0.0,-0.89592,0.00011,11.87062]
[1777660567341,23.98,78475.73,0.0,-0.89592,0.00011,11.87062]
[1777660567591,23.98,78466.92,0.0,-0.89693,0.00011,11.78605]
[1777660569605,23.98,78473.3,0.0,-0.89617,0.00011,11.84998]
[1777660572974,23.98,78474.25,0.0,-0.89605,0.00011,11.85958]
[1777660572983,23.98,78474.25,0.0,-0.89605,0.00011,11.85958]
[1777660573078,23.98,78474.25,0.0,-0.89605,0.00011,11.85958]
[1777660573179,23.98,78474.33,0.0,-0.89604,0.00011,11.86057]
[1777660575647,23.98,78479.48,0.0,-0.89544,0.00012,11.91086]
[1777660580682,23.98,78480.77,0.0,-0.89528,0.00012,11.92401]
[1777660581899,23.98,78480.77,0.0,-0.89528,0.00012,11.92401]
[1777660581946,23.98,78480.77,0.0,-0.89528,0.00012,11.92401]
[1777660582075,23.98,78480.77,0.0,-0.89528,0.00012,11.92401]
[1777660582160,23.98,78480.46,0.0,-0.89532,0.00012,11.92115]
[1777660588738,23.98,78481.32,0.0,-0.89521,0.00012,11.93042]
[1777660589744,23.99,78484.76,0.0,-0.89481,0.00012,11.96376]
[1777660590731,23.99,78484.76,0.0,-0.89481,0.00012,11.96376]
[1777660590783,23.99,78484.76,0.0,-0.89481,0.00012,11.96376]
[1777660590825,23.99,78484.76,0.0,-0.89481,0.00012,11.96376]
[1777660590832,23.99,78484.95,0.0,-0.89479,0.00012,11.96569]
[1777660591759,23.99,78490.52,0.0,-0.89417,0.00012,12.01541]
[1777660592766,23.99,78496.96,0.0,-0.89342,0.00012,12.07779]
[1777660593773,23.99,78503.09,0.0,-0.89271,0.00012,12.13718]
[1777660595005,23.99,78503.09,0.0,-0.89271,0.00012,12.13718]
[1777660595057,23.99,78503.09,0.0,-0.89271,0.00012,12.13718]
[1777660595074,23.99,78503.09,0.0,-0.89271,0.00012,12.13718]
[1777660595106,23.99,78503.26,0.0,-0.89269,0.00012,12.13866]
[1777660596794,23.98,78508.58,0.0,-0.89207,0.00012,12.19002]
[1777660600822,23.98,78512.71,0.0,-0.89159,0.00012,12.22914]
[1777660602569,23.98,78512.71,0.0,-0.89159,0.00012,12.22914]
[1777660602574,23.98,78512.71,0.0,-0.89159,0.00012,12.22914]
[1777660603159,23.98,78514.57,0.0,-0.89138,0.00012,12.24695]
[1777660603178,23.98,78515.36,0.0,-0.89129,0.00012,12.25432]
[1777660608878,23.98,78514.53,0.0,-0.89141,0.00012,12.24426]
[1777660610915,23.98,78518.67,0.0,-0.89093,0.00012,12.28395]
[1777660611713,23.98,78518.67,0.0,-0.89093,0.00012,12.28395]
[1777660611764,23.98,78518.67,0.0,-0.89093,0.00012,12.28395]
[1777660612330,23.98,78518.67,0.0,-0.89093,0.00012,12.28395]
[1777660612344,23.98,78518.8,0.0,-0.89092,0.00012,12.28483]
[1777660614922,23.98,78518.75,0.0,-0.89093,0.00012,12.28395]
[1777660615274,23.98,78522.43,0.0,-0.8905,0.00012,12.31908]
[1777660620985,23.97,78524.04,0.0,-0.89034,0.00012,12.33216]
[1777660626023,23.97,78521.56,0.0,-0.89067,0.00012,12.30576]
[1777660631057,23.97,78522.32,0.0,-0.8906,0.00012,12.31118]
[1777660636092,23.97,78524.0,0.0,-0.89043,0.00012,12.32553]
[1777660637098,23.97,78520.71,0.0,-0.89082,0.00012,12.29298]
[1777660642134,23.96,78520.11,0.0,-0.89092,0.00012,12.28532]
[1777660647168,23.96,78520.77,0.0,-0.89086,0.00012,12.28996]
[1777660652204,23.96,78520.22,0.0,-0.89098,0.00012,12.27859]
[1777660657238,23.96,78520.84,0.0,-0.89093,0.00012,12.28287]
[1777660660260,23.95,78524.75,0.0,-0.89048,0.00012,12.32001]
[1777660665295,23.95,78526.5,0.0,-0.89029,0.00012,12.33503]
[1777660668316,23.95,78521.14,0.0,-0.89095,0.00012,12.28138]
[1777660669323,23.95,78513.5,0.0,-0.89185,0.00012,12.20651]
[1777660674358,23.95,78513.91,0.0,-0.89182,0.00012,12.20933]
[1777660679393,23.95,78514.52,0.0,-0.89176,0.00012,12.21407]
[1777660684427,23.95,78515.82,0.0,-0.89163,0.00012,12.22548]
[1777660689463,23.94,78517.96,0.0,-0.89139,0.00012,12.24485]
[1777660694498,23.94,78516.79,0.0,-0.89155,0.00012,12.23198]
[1777660699534,23.94,78515.31,0.0,-0.89174,0.00012,12.21612]
[1777660704569,23.94,78518.8,0.0,-0.89134,0.00012,12.24882]
[1777660705578,23.94,78529.69,0.0,-0.89005,0.00012,12.35501]
[1777660706586,23.94,78534.94,0.0,-0.88943,0.00012,12.40613]
[1777660707593,23.94,78537.32,0.0,-0.88915,0.00012,12.429]
[1777660711621,23.93,78533.88,0.0,-0.88962,0.00012,12.38875]
[1777660716656,23.93,78534.27,0.0,-0.88961,0.00012,12.38997]
[1777660721692,23.93,78533.88,0.0,-0.88968,0.00012,12.38376]
[1777660726726,23.92,78532.89,0.0,-0.88983,0.00012,12.37134]
[1777660732768,23.92,78532.13,0.0,-0.88996,0.00012,12.36135]
[1777660737806,23.92,78531.66,0.0,-0.89004,0.00012,12.35474]
[1777660738812,23.92,78519.02,0.0,-0.89155,0.00012,12.23071]
[1777660739820,23.92,78517.66,0.0,-0.89171,0.00012,12.21721]
[1777660744855,23.92,78513.3,0.0,-0.89224,0.00012,12.17366]
[1777660749890,23.92,78513.47,0.0,-0.89223,0.00012,12.17453]
[1777660754925,23.91,78512.68,0.0,-0.89233,0.00012,12.16595]
[1777660759960,23.91,78511.63,0.0,-0.89246,0.00012,12.15495]
[1777660764995,23.91,78508.63,0.0,-0.89283,0.00012,12.12496]
[1777660770030,23.91,78507.47,0.0,-0.89297,0.00012,12.1131]
[1777660775065,23.91,78504.49,0.0,-0.89336,0.00012,12.07939]
[1777660776072,23.91,78501.06,0.0,-0.89376,0.00012,12.04598]
[1777660781390,23.91,78500.52,0.0,-0.89382,0.00012,12.04071]
[1777660786038,23.91,78498.6,0.0,-0.89405,0.00012,12.0221]
[1777660790037,23.91,78499.36,0.0,-0.89396,0.00012,12.0296]
[1777660790076,23.91,78499.36,0.0,-0.89396,0.00012,12.0296]
[1777660790170,23.91,78509.65,0.0,-0.89275,0.00012,12.12969]
[1777660791612,23.91,78509.65,0.0,-0.89275,0.00012,12.12969]
[1777660791779,23.91,78509.65,0.0,-0.89275,0.00012,12.12969]
[1777660791857,23.91,78516.07,0.0,-0.892,0.00012,12.19194]
[1777660792424,23.91,78516.07,0.0,-0.892,0.00012,12.19194]
[1777660793348,23.91,78515.86,0.0,-0.89202,0.00012,12.18989]
[1777660796447,23.91,78517.92,0.0,-0.89179,0.00012,12.20933]
[1777660796507,23.91,78517.92,0.0,-0.89179,0.00012,12.20933]
[1777660796578,23.91,78517.92,0.0,-0.89179,0.00012,12.20933]
[1777660802254,23.91,78518.3,0.0,-0.89176,0.00012,12.21121]
[1777660807290,23.91,78517.98,0.0,-0.89182,0.00012,12.20679]
[1777660810311,23.91,78505.33,0.0,-0.89332,0.00012,12.08277]
[1777660811317,23.91,78502.81,0.0,-0.89361,0.00012,12.05818]
[1777660813595,23.91,78503.2,0.0,-0.89357,0.00012,12.06192]
[1777660813648,23.91,78503.2,0.0,-0.89357,0.00012,12.06192]
[1777660813827,23.91,78503.2,0.0,-0.89357,0.00012,12.06192]
[1777660816091,23.9,78503.31,0.0,-0.89356,0.00012,12.06283]
[1777660816109,23.9,78503.31,0.0,-0.89356,0.00012,12.06283]
[1777660816327,23.9,78503.31,0.0,-0.89356,0.00012,12.06283]
[1777660816353,23.9,78503.02,0.0,-0.89359,0.00012,12.05995]
[1777660817360,23.9,78496.59,0.0,-0.89434,0.00012,11.99744]
[1777660819374,23.9,78494.81,0.0,-0.89455,0.00012,11.98027]
[1777660821261,23.9,78494.98,0.0,-0.89453,0.00012,11.98198]
[1777660821313,23.9,78494.98,0.0,-0.89453,0.00012,11.98198]
[1777660821333,23.9,78494.98,0.0,-0.89453,0.00012,11.98198]
[1777660825962,23.91,78494.12,0.0,-0.89462,0.00012,11.97399]
[1777660826060,23.91,78494.12,0.0,-0.89462,0.00012,11.97399]
[1777660826077,23.91,78494.12,0.0,-0.89462,0.00012,11.97399]
[1777660827821,23.91,78493.79,0.0,-0.89466,0.00012,11.97086]
[1777660827863,23.91,78493.79,0.0,-0.89466,0.00012,11.97086]
[1777660827836,23.91,78493.63,0.0,-0.89468,0.00012,11.96947]
[1777660828075,23.91,78493.63,0.0,-0.89468,0.00012,11.96947]
[1777660828437,23.91,78493.72,0.0,-0.89467,0.00012,11.97034]
[1777660833922,23.91,78494.98,0.0,-0.89455,0.00012,11.97866]
[1777660833969,23.91,78495.12,0.0,-0.89453,0.00012,11.98009]
[1777660834081,23.91,78495.12,0.0,-0.89453,0.00012,11.98009]
[1777660839514,23.91,78494.58,0.0,-0.89459,0.00012,11.97532]
[1777660844172,23.91,78494.83,0.0,-0.89455,0.00012,11.9781]
[1777660844227,23.91,78494.83,0.0,-0.89455,0.00012,11.9781]
[1777660844330,23.91,78494.83,0.0,-0.89455,0.00012,11.9781]
[1777660845561,23.91,78484.69,0.0,-0.89573,0.00012,11.88005]
[1777660846568,23.91,78477.73,0.0,-0.89652,0.00011,11.81306]
[1777660847576,23.91,78470.49,0.0,-0.89735,0.00011,11.74362]
[1777660849590,23.91,78468.36,0.0,-0.89758,0.00011,11.72406]
[1777660852648,23.91,78466.87,0.0,-0.89774,0.00011,11.71069]
[1777660852700,23.91,78466.87,0.0,-0.89774,0.00011,11.71069]
[1777660852848,23.91,78466.87,0.0,-0.89774,0.00011,11.71069]
[1777660856888,23.91,78466.63,0.0,-0.89774,0.00011,11.71038]
[1777660856899,23.91,78466.63,0.0,-0.89774,0.00011,11.71038]
[1777660857077,23.91,78467.93,0.0,-0.89759,0.00011,11.72337]
[1777660858890,23.91,78467.76,0.0,-0.8976,0.00011,11.72221]
[1777660858942,23.91,78467.76,0.0,-0.8976,0.00011,11.72221]
[1777660859083,23.91,78464.26,0.0,-0.89799,0.00011,11.68904]
[1777660862122,23.92,78462.34,0.0,-0.89819,0.00011,11.67222]
[1777660862175,23.92,78462.34,0.0,-0.89819,0.00011,11.67222]
[1777660862368,23.92,78462.34,0.0,-0.89819,0.00011,11.67222]
[1777660862682,23.92,78452.45,0.0,-0.8993,0.00011,11.57799]
[1777660863689,23.92,78446.45,0.0,-0.89996,0.00011,11.52119]
[1777660865394,23.92,78446.18,0.0,-0.89999,0.00011,11.51927]
[1777660865580,23.92,78446.18,0.0,-0.89999,0.00011,11.51927]
[1777660865704,23.92,78446.18,0.0,-0.89999,0.00011,11.51927]
[1777660867112,23.92,78445.95,0.0,-0.9,0.00011,11.51773]
[1777660867351,23.92,78445.95,0.0,-0.9,0.00011,11.51773]
[1777660868432,23.92,78445.87,0.0,-0.9,0.00011,11.51828]
[1777660868485,23.92,78445.87,0.0,-0.9,0.00011,11.51828]
[1777660868580,23.92,78445.87,0.0,-0.9,0.00011,11.51828]
[1777660868725,23.92,78445.06,0.0,-0.90009,0.00011,11.51068]
[1777660874409,23.92,78447.86,0.0,-0.89975,0.00011,11.53931]
[1777660874590,23.92,78447.86,0.0,-0.89975,0.00011,11.53931]
[1777660876785,23.93,78454.19,0.0,-0.89902,0.00011,11.60129]
[1777660879250,23.93,78454.7,0.0,-0.89896,0.00011,11.60699]
[1777660879323,23.93,78454.7,0.0,-0.89896,0.00011,11.60699]
[1777660879586,23.93,78454.7,0.0,-0.89896,0.00011,11.60699]
[1777660882159,23.93,78452.67,0.0,-0.89918,0.00011,11.58762]
[1777660882186,23.93,78452.67,0.0,-0.89918,0.00011,11.58762]
[1777660882331,23.93,78452.67,0.0,-0.89918,0.00011,11.58762]
[1777660883302,23.93,78452.69,0.0,-0.89918,0.00011,11.58787]
[1777660883334,23.93,78452.69,0.0,-0.89918,0.00011,11.58787]
[1777660883354,23.93,78452.69,0.0,-0.89918,0.00011,11.58787]
[1777660883834,23.93,78452.38,0.0,-0.89922,0.00011,11.58495]
[1777660887665,23.93,78450.85,0.0,-0.89939,0.00011,11.57047]
[1777660887829,23.93,78450.85,0.0,-0.89939,0.00011,11.57047]
[1777660887912,23.93,78450.96,0.0,-0.89936,0.00011,11.57292]
[1777660889479,23.93,78451.32,0.0,-0.89932,0.00011,11.57636]
[1777660889531,23.93,78451.32,0.0,-0.89932,0.00011,11.57636]
[1777660889583,23.93,78451.32,0.0,-0.89932,0.00011,11.57636]
[1777660892897,23.93,78454.84,0.0,-0.89892,0.00011,11.60824]
[1777660893667,23.93,78454.84,0.0,-0.89892,0.00011,11.60824]
[1777660893741,23.93,78454.84,0.0,-0.89892,0.00011,11.60824]
[1777660893832,23.93,78454.84,0.0,-0.89892,0.00011,11.60824]
[1777660894921,23.93,78454.6,0.0,-0.89894,0.00011,11.60705]
[1777660894973,23.93,78454.6,0.0,-0.89894,0.00011,11.60705]
[1777660894931,23.93,78454.63,0.0,-0.89893,0.00011,11.60734]
[1777660895076,23.93,78454.63,0.0,-0.89893,0.00011,11.60734]
[1777660895918,23.93,78455.34,0.0,-0.89884,0.00011,11.61524]
[1777660900220,23.94,78454.32,0.0,-0.89893,0.00011,11.6077]
[1777660900313,23.94,78454.32,0.0,-0.89893,0.00011,11.6077]
[1777660900324,23.94,78454.32,0.0,-0.89893,0.00011,11.6077]
[1777660902107,23.94,78453.56,0.0,-0.899,0.00011,11.60155]
[1777660902159,23.94,78453.56,0.0,-0.899,0.00011,11.60155]
[1777660902324,23.94,78453.56,0.0,-0.899,0.00011,11.60155]
[1777660902969,23.94,78455.64,0.0,-0.89876,0.00011,11.62204]
[1777660903193,23.94,78455.64,0.0,-0.89876,0.00011,11.62204]
[1777660903336,23.94,78455.64,0.0,-0.89876,0.00011,11.62204]
[1777660903646,23.94,78455.64,0.0,-0.89876,0.00011,11.62204]
[1777660909096,23.94,78462.28,0.0,-0.89798,0.00011,11.68813]
[1777660909148,23.94,78462.28,0.0,-0.89798,0.00011,11.68813]
[1777660909331,23.94,78462.28,0.0,-0.89798,0.00011,11.68813]
[1777660911029,23.94,78467.31,0.0,-0.89739,0.00011,11.73776]
[1777660912036,23.94,78472.18,0.0,-0.89683,0.00011,11.78498]
[1777660914052,23.95,78475.01,0.0,-0.89651,0.00011,11.81255]
[1777660914062,23.95,78475.01,0.0,-0.89651,0.00011,11.81255]
[1777660914075,23.95,78475.01,0.0,-0.89651,0.00011,11.81255]
[1777660919741,23.95,78473.22,0.0,-0.89669,0.00011,11.79677]
[1777660919793,23.95,78473.22,0.0,-0.89669,0.00011,11.79677]
[1777660919831,23.95,78473.22,0.0,-0.89669,0.00011,11.79677]
[1777660919894,23.95,78466.34,0.0,-0.89747,0.00011,11.73091]
[1777660921099,23.95,78463.44,0.0,-0.89779,0.00011,11.70394]
[1777660923765,23.95,78460.69,0.0,-0.8981,0.00011,11.67802]
[1777660923826,23.95,78460.69,0.0,-0.8981,0.00011,11.67802]
[1777660923847,23.95,78460.69,0.0,-0.8981,0.00011,11.67802]
[1777660923866,23.95,78459.93,0.0,-0.89818,0.00011,11.67123]
[1777660924075,23.95,78459.93,0.0,-0.89818,0.00011,11.67123]
[1777660928678,23.95,78455.89,0.0,-0.89861,0.00011,11.6346]
[1777660928730,23.95,78455.89,0.0,-0.89861,0.00011,11.6346]
[1777660928831,23.95,78455.89,0.0,-0.89861,0.00011,11.6346]
[1777660930713,23.95,78455.36,0.0,-0.89866,0.00011,11.63066]
[1777660930765,23.95,78455.36,0.0,-0.89866,0.00011,11.63066]
[1777660930828,23.95,78455.36,0.0,-0.89866,0.00011,11.63066]
[1777660930866,23.95,78455.57,0.0,-0.89863,0.00011,11.63323]
[1777660933184,23.96,78441.59,0.0,-0.90017,0.00011,11.50141]
[1777660934191,23.96,78435.14,0.0,-0.90088,0.00011,11.44075]
[1777660935799,23.96,78435.14,0.0,-0.90088,0.00011,11.44075]
[1777660935827,23.96,78435.14,0.0,-0.90088,0.00011,11.44075]
[1777660939530,23.96,78436.81,0.0,-0.90066,0.00011,11.45989]
[1777660939583,23.96,78436.81,0.0,-0.90066,0.00011,11.45989]
[1777660939624,23.96,78441.01,0.0,-0.90018,0.00011,11.50066]
[1777660945267,23.97,78440.82,0.0,-0.90015,0.00011,11.5031]
[1777660946992,23.97,78440.82,0.0,-0.90015,0.00011,11.5031]
[1777660947044,23.97,78441.03,0.0,-0.90012,0.00011,11.5058]
[1777660947077,23.97,78441.03,0.0,-0.90012,0.00011,11.5058]
[1777660949153,23.97,78439.95,0.0,-0.90022,0.00011,11.49691]
[1777660949205,23.97,78439.95,0.0,-0.90022,0.00011,11.49691]
[1777660949327,23.97,78439.95,0.0,-0.90022,0.00011,11.49691]
[1777660949428,23.97,78440.74,0.0,-0.90013,0.00011,11.50514]
[1777660953504,23.97,78442.99,0.0,-0.89988,0.00011,11.52437]
[1777660953556,23.97,78442.99,0.0,-0.89988,0.00011,11.52437]
[1777660953578,23.97,78442.99,0.0,-0.89988,0.00011,11.52437]
[1777660958105,23.98,78443.03,0.0,-0.89984,0.00011,11.52796]
[1777660958157,23.98,78443.03,0.0,-0.89984,0.00011,11.52796]
[1777660958329,23.98,78443.03,0.0,-0.89984,0.00011,11.52796]
[1777660958366,23.98,78444.91,0.0,-0.89962,0.00011,11.54652]
[1777660960027,23.98,78444.91,0.0,-0.89962,0.00011,11.54652]
[1777660960079,23.98,78446.09,0.0,-0.89948,0.00011,11.55838]
[1777660960330,23.98,78446.09,0.0,-0.89948,0.00011,11.55838]
[1777660962759,23.98,78448.39,0.0,-0.89921,0.00011,11.58147]
[1777660962812,23.98,78448.39,0.0,-0.89921,0.00011,11.58147]
[1777660962829,23.98,78448.39,0.0,-0.89921,0.00011,11.58147]
[1777660962860,23.98,78446.48,0.0,-0.89942,0.00011,11.56378]
[1777660968251,23.98,78445.77,0.0,-0.89947,0.00011,11.55985]
[1777660968303,23.98,78445.77,0.0,-0.89947,0.00011,11.55985]
[1777660968329,23.98,78445.77,0.0,-0.89947,0.00011,11.55985]
[1777660971782,23.99,78445.62,0.0,-0.89946,0.00011,11.56007]
[1777660971830,23.99,78445.62,0.0,-0.89946,0.00011,11.56007]
[1777660973467,23.99,78440.69,0.0,-0.89999,0.00011,11.51478]
[1777660974848,23.99,78440.69,0.0,-0.89999,0.00011,11.51478]
[1777660974899,23.99,78440.69,0.0,-0.89999,0.00011,11.51478]
[1777660974933,23.99,78439.0,0.0,-0.90017,0.00011,11.4993]
[1777660975078,23.99,78439.0,0.0,-0.90017,0.00011,11.4993]
[1777660979509,23.99,78425.81,0.0,-0.9016,0.00011,11.37722]
[1777660980516,23.99,78420.18,0.0,-0.90221,0.00011,11.32473]
[1777660981764,23.99,78420.18,0.0,-0.90221,0.00011,11.32473]
[1777660981828,23.99,78420.18,0.0,-0.90221,0.00011,11.32473]
[1777660984162,24.0,78421.82,0.0,-0.902,0.00011,11.34282]
[1777660986781,24.0,78424.56,0.0,-0.90168,0.00011,11.37036]
[1777660986834,24.0,78424.56,0.0,-0.90168,0.00011,11.37036]
[1777660987081,24.0,78424.56,0.0,-0.90168,0.00011,11.37036]
[1777660986882,24.0,78425.0,0.0,-0.90162,0.00011,11.37529]
[1777660989580,24.0,78430.68,0.0,-0.90097,0.00011,11.43132]
[1777660991232,24.0,78429.4,0.0,-0.9011,0.00011,11.41983]
[1777660991279,24.0,78429.4,0.0,-0.9011,0.00011,11.41983]
[1777660991329,24.0,78429.4,0.0,-0.9011,0.00011,11.41983]
[1777660993607,24.01,78433.47,0.0,-0.90063,0.00011,11.46042]
[1777660994211,24.01,78433.47,0.0,-0.90063,0.00011,11.46042]
[1777660994252,24.01,78433.47,0.0,-0.90063,0.00011,11.46042]
[1777660994325,24.01,78433.47,0.0,-0.90063,0.00011,11.46042]
[1777660994614,24.01,78435.46,0.0,-0.9004,0.00011,11.47992]
[1777660996596,24.01,78435.67,0.0,-0.90037,0.00011,11.48247]
[1777660996689,24.01,78435.67,0.0,-0.90037,0.00011,11.48247]
[1777660996826,24.01,78435.67,0.0,-0.90037,0.00011,11.48247]
[1777660998643,24.01,78427.72,0.0,-0.90125,0.00011,11.40717]
[1777661000096,24.01,78427.72,0.0,-0.90125,0.00011,11.40717]
[1777661000148,24.01,78427.01,0.0,-0.90132,0.00011,11.40058]
[1777661000326,24.01,78427.01,0.0,-0.90132,0.00011,11.40058]
[1777661000657,24.01,78427.0,0.0,-0.90132,0.00011,11.40064]
[1777661004850,24.01,78426.86,0.0,-0.90133,0.00011,11.3997]
[1777661004902,24.01,78426.86,0.0,-0.90133,0.00011,11.3997]
[1777661005076,24.01,78426.86,0.0,-0.90133,0.00011,11.3997]
[1777661004938,24.01,78421.95,0.0,-0.90187,0.00011,11.35335]
[1777661007366,24.01,78419.91,0.0,-0.90209,0.00011,11.33449]
[1777661007398,24.01,78419.91,0.0,-0.90209,0.00011,11.33449]
[1777661007581,24.01,78419.91,0.0,-0.90209,0.00011,11.33449]
[1777661007705,24.01,78420.32,0.0,-0.90202,0.00011,11.34062]
[1777661010984,24.02,78418.11,0.0,-0.90221,0.00011,11.32417]
[1777661011036,24.02,78418.11,0.0,-0.90221,0.00011,11.32417]
[1777661011082,24.02,78418.11,0.0,-0.90221,0.00011,11.32417]
[1777661013890,24.02,78418.54,0.0,-0.90222,0.00011,11.32199]
[1777661013942,24.02,78418.54,0.0,-0.90222,0.00011,11.32199]
[1777661014082,24.02,78418.54,0.0,-0.90222,0.00011,11.32199]
[1777661014043,24.01,78418.24,0.0,-0.90226,0.00011,11.31826]
[1777661019790,24.01,78418.65,0.0,-0.90222,0.00011,11.32169]
[1777661021931,24.01,78418.82,0.0,-0.9022,0.00011,11.32319]
[1777661021983,24.01,78418.82,0.0,-0.9022,0.00011,11.32319]
[1777661025423,24.01,78419.56,0.0,-0.90213,0.00011,11.32976]
[1777661025475,24.01,78419.56,0.0,-0.90213,0.00011,11.32976]
[1777661025579,24.01,78419.56,0.0,-0.90213,0.00011,11.32976]
[1777661025833,24.01,78419.85,0.0,-0.9021,0.00011,11.33239]
[1777661027265,24.01,78419.85,0.0,-0.9021,0.00011,11.33239]
[1777661027342,24.01,78419.85,0.0,-0.9021,0.00011,11.33239]
[1777661027430,24.01,78419.85,0.0,-0.9021,0.00011,11.33239]
[1777661028066,24.01,78419.85,0.0,-0.9021,0.00011,11.33239]
[1777661028095,24.01,78423.51,0.0,-0.9017,0.00011,11.36659]
[1777661028854,24.01,78427.58,0.0,-0.90125,0.00011,11.40514]
[1777661031521,24.01,78429.71,0.0,-0.90102,0.00011,11.42484]
[1777661031547,24.01,78429.71,0.0,-0.90102,0.00011,11.42484]
[1777661031582,24.01,78429.71,0.0,-0.90102,0.00011,11.42484]
[1777661031874,24.01,78427.7,0.0,-0.90125,0.00011,11.40552]
[1777661036910,24.01,78424.92,0.0,-0.90157,0.00011,11.37807]
[1777661037889,24.01,78424.92,0.0,-0.90157,0.00011,11.37807]
[1777661037941,24.01,78424.92,0.0,-0.90157,0.00011,11.37807]
[1777661038076,24.01,78424.92,0.0,-0.90157,0.00011,11.37807]
[1777661037949,24.01,78424.27,0.0,-0.90164,0.00011,11.3717]
[1777661043108,24.01,78421.71,0.0,-0.90193,0.00011,11.34676]
[1777661043160,24.01,78423.01,0.0,-0.90179,0.00011,11.3589]
[1777661043328,24.01,78423.01,0.0,-0.90179,0.00011,11.3589]
[1777661043959,24.01,78423.25,0.0,-0.90177,0.00011,11.36102]
[1777661048994,24.01,78423.79,0.0,-0.90172,0.00011,11.36521]
[1777661053022,24.01,78428.46,0.0,-0.90121,0.00011,11.40867]
[1777661055225,24.01,78430.07,0.0,-0.90104,0.00011,11.42345]
[1777661055272,24.01,78430.07,0.0,-0.90104,0.00011,11.42345]
[1777661055330,24.01,78430.07,0.0,-0.90104,0.00011,11.42345]
[1777661056043,24.01,78429.69,0.0,-0.90109,0.00011,11.41955]
[1777661061078,24.0,78429.86,0.0,-0.90108,0.00011,11.41983]
[1777661061746,24.0,78429.86,0.0,-0.90108,0.00011,11.41983]
[1777661061798,24.0,78429.86,0.0,-0.90108,0.00011,11.41983]
[1777661061833,24.0,78429.86,0.0,-0.90108,0.00011,11.41983]
[1777661062085,24.0,78429.9,0.0,-0.90108,0.00011,11.41995]
[1777661067119,24.0,78427.44,0.0,-0.90137,0.00011,11.39515]
[1777661071440,24.0,78428.96,0.0,-0.90124,0.00011,11.40447]
[1777661071492,24.0,78428.96,0.0,-0.90124,0.00011,11.40447]
[1777661071578,24.0,78428.96,0.0,-0.90124,0.00011,11.40447]
[1777661072155,24.0,78428.77,0.0,-0.90127,0.00011,11.40242]
[1777661077545,24.0,78428.11,0.0,-0.90135,0.00011,11.39521]
[1777661077575,24.0,78428.11,0.0,-0.90135,0.00011,11.39521]
[1777661077597,24.0,78428.11,0.0,-0.90135,0.00011,11.39521]
[1777661077641,24.0,78429.2,0.0,-0.90123,0.00011,11.40583]
[1777661083700,24.0,78428.69,0.0,-0.90127,0.00011,11.40238]
[1777661083752,24.0,78428.69,0.0,-0.90127,0.00011,11.40238]
[1777661083826,24.0,78428.69,0.0,-0.90127,0.00011,11.40238]
[1777661083853,24.0,78428.43,0.0,-0.90129,0.00011,11.40019]
[1777661089274,24.0,78428.65,0.0,-0.90126,0.00011,11.4034]
[1777661094309,24.0,78428.72,0.0,-0.90126,0.00011,11.40281]
[1777661097876,24.0,78428.93,0.0,-0.90125,0.00011,11.4043]
[1777661097928,24.0,78428.93,0.0,-0.90125,0.00011,11.4043]
[1777661098084,24.0,78428.93,0.0,-0.90125,0.00011,11.4043]
[1777661098183,24.0,78428.96,0.0,-0.90125,0.00011,11.4041]
[1777661103373,24.0,78427.64,0.0,-0.90141,0.00011,11.39046]
[1777661105878,24.0,78427.93,0.0,-0.90138,0.00011,11.393]
[1777661105930,24.0,78427.93,0.0,-0.90138,0.00011,11.393]
[1777661106080,24.0,78427.93,0.0,-0.90138,0.00011,11.393]
[1777661106099,24.0,78427.69,0.0,-0.90141,0.00011,11.39051]
[1777661108408,24.0,78419.57,0.0,-0.90231,0.00011,11.31304]
[1777661109430,24.0,78419.57,0.0,-0.90231,0.00011,11.31304]
[1777661109483,24.0,78419.57,0.0,-0.90231,0.00011,11.31304]
[1777661109582,24.0,78419.57,0.0,-0.90231,0.00011,11.31304]
[1777661109683,24.0,78411.33,0.0,-0.90321,0.00011,11.23516]
[1777661110422,24.0,78410.07,0.0,-0.90335,0.00011,11.22331]
[1777661111429,24.0,78403.58,0.0,-0.90405,0.00011,11.16227]
[1777661113443,24.0,78399.94,0.0,-0.90444,0.00011,11.12834]
[1777661118205,24.0,78399.96,0.0,-0.90443,0.00011,11.12906]
[1777661118280,24.0,78399.46,0.0,-0.90448,0.00011,11.12454]
[1777661118327,24.0,78399.46,0.0,-0.90448,0.00011,11.12454]
[1777661118478,24.0,78399.19,0.0,-0.90451,0.00011,11.12219]
[1777661122144,24.0,78399.9,0.0,-0.90443,0.00011,11.12928]
[1777661122180,24.0,78409.41,0.0,-0.9034,0.00011,11.21893]
[1777661123822,24.0,78414.67,0.0,-0.90282,0.00011,11.26853]
[1777661124715,24.0,78414.67,0.0,-0.90282,0.00011,11.26853]
[1777661124766,24.0,78414.67,0.0,-0.90282,0.00011,11.26853]
[1777661124831,24.0,78414.67,0.0,-0.90282,0.00011,11.26853]
[1777661124885,24.0,78414.83,0.0,-0.90281,0.00011,11.27002]
[1777661130562,24.0,78413.2,0.0,-0.90298,0.00011,11.25468]
[1777661135597,24.0,78413.49,0.0,-0.90298,0.00011,11.25346]
[1777661137079,24.0,78413.49,0.0,-0.90298,0.00011,11.25346]
[1777661137131,24.0,78413.49,0.0,-0.90298,0.00011,11.25346]
[1777661137180,24.0,78413.86,0.0,-0.90294,0.00011,11.257]
[1777661137335,24.0,78413.86,0.0,-0.90294,0.00011,11.257]
[1777661137611,24.0,78414.37,0.0,-0.90288,0.00011,11.26186]
[1777661138618,24.0,78418.31,0.0,-0.90245,0.00011,11.2991]
[1777661142034,24.0,78419.36,0.0,-0.90234,0.00011,11.30898]
[1777661142074,24.0,78419.36,0.0,-0.90234,0.00011,11.30898]
[1777661142135,24.0,78418.94,0.0,-0.90238,0.00011,11.30498]
[1777661142928,24.0,78418.94,0.0,-0.90238,0.00011,11.30498]
[1777661148688,24.0,78417.46,0.0,-0.90255,0.00011,11.29086]
[1777661149751,24.0,78417.46,0.0,-0.90255,0.00011,11.29086]
[1777661149799,24.0,78417.46,0.0,-0.90255,0.00011,11.29086]
[1777661150126,24.0,78414.92,0.0,-0.90283,0.00011,11.26685]
[1777661151332,24.0,78414.92,0.0,-0.90283,0.00011,11.26685]
[1777661156322,24.0,78416.58,0.0,-0.90264,0.00011,11.28244]
[1777661156364,24.0,78416.58,0.0,-0.90264,0.00011,11.28244]
[1777661156744,24.0,78416.49,0.0,-0.90265,0.00011,11.28155]
[1777661157330,24.0,78416.49,0.0,-0.90265,0.00011,11.28155]
[1777661162786,24.0,78408.5,0.0,-0.90353,0.00011,11.20606]
[1777661167820,24.0,78406.69,0.0,-0.90372,0.00011,11.18939]
[1777661172856,24.0,78410.46,0.0,-0.90331,0.00011,11.22527]
[1777661177891,24.0,78410.79,0.0,-0.90327,0.00011,11.22842]
[1777661179905,24.0,78414.65,0.0,-0.90285,0.00011,11.2648]
[1777661184940,24.0,78413.43,0.0,-0.90298,0.00011,11.25304]
[1777661189975,24.0,78409.9,0.0,-0.90337,0.00011,11.21968]
[1777661195010,24.0,78409.76,0.0,-0.90342,0.00011,11.21426]
[1777661200046,24.0,78409.28,0.0,-0.90347,0.00011,11.20985]
[1777661205081,24.0,78410.02,0.0,-0.90339,0.00011,11.21686]
[1777661208102,24.0,78419.69,0.0,-0.90233,0.00011,11.30811]
[1777661210116,24.0,78418.84,0.0,-0.90242,0.00011,11.29992]
[1777661214150,24.0,78429.54,0.0,-0.90125,0.00011,11.40075]
[1777661215157,24.0,78436.1,0.0,-0.90053,0.00011,11.46292]
[1777661216164,24.0,78437.44,0.0,-0.90037,0.00011,11.47592]
[1777661221199,24.0,78437.43,0.0,-0.90037,0.00011,11.47662]
[1777661224086,24.0,78437.43,0.0,-0.90036,0.00011,11.47695]
[1777661224884,24.0,78437.64,0.0,-0.90034,0.00011,11.47911]
[1777661228080,24.0,78437.41,0.0,-0.90036,0.00011,11.4769]
[1777661233283,24.0,78439.23,0.0,-0.90019,0.00011,11.4921]
[1777661238320,24.0,78441.96,0.0,-0.8999,0.00011,11.51633]
[1777661241341,23.99,78438.37,0.0,-0.90032,0.00011,11.48065]
[1777661243355,23.99,78435.69,0.0,-0.90063,0.00011,11.45457]
[1777661248390,23.99,78436.98,0.0,-0.9005,0.00011,11.46547]
[1777661253424,23.99,78440.12,0.0,-0.9002,0.00011,11.4898]
[1777661258459,23.99,78436.64,0.0,-0.9006,0.00011,11.45522]
[1777661259467,23.99,78432.57,0.0,-0.90106,0.00011,11.41631]
[1777661264502,23.99,78434.37,0.0,-0.90087,0.00011,11.43241]
[1777661267523,23.99,78437.18,0.0,-0.90056,0.00011,11.45848]
[1777661272558,23.99,78438.32,0.0,-0.90045,0.00011,11.46813]
[1777661275578,23.98,78441.3,0.0,-0.90013,0.00011,11.49578]
[1777661280614,23.98,78441.35,0.0,-0.90014,0.00011,11.49502]
[1777661285649,23.98,78444.47,0.0,-0.8998,0.00011,11.52339]
[1777661289677,23.98,78447.16,0.0,-0.89952,0.00011,11.5479]
[1777661294712,23.98,78445.2,0.0,-0.89975,0.00011,11.52771]
[1777661295719,23.98,78441.61,0.0,-0.90016,0.00011,11.49321]
[1777661296725,23.98,78437.23,0.0,-0.90065,0.00011,11.4513]
[1777661301761,23.98,78433.97,0.0,-0.90102,0.00011,11.41945]
[1777661306796,23.98,78432.6,0.0,-0.90118,0.00011,11.40587]
[1777661311831,23.97,78433.23,0.0,-0.90115,0.00011,11.40712]
[1777661316866,23.97,78433.04,0.0,-0.90117,0.00011,11.40473]
[1777661321900,23.97,78436.32,0.0,-0.90082,0.00011,11.43533]
[1777661326935,23.97,78434.23,0.0,-0.90106,0.00011,11.41474]
[1777661331971,23.97,78434.18,0.0,-0.90107,0.00011,11.41366]
[1777661337006,23.97,78435.53,0.0,-0.90093,0.00011,11.42589]
[1777661341034,23.97,78439.6,0.0,-0.90048,0.00011,11.46404]
[1777661344210,23.97,78439.45,0.0,-0.9005,0.00011,11.46226]
[1777661344302,23.97,78440.06,0.0,-0.90044,0.00011,11.46788]
[1777661350097,23.97,78439.85,0.0,-0.90047,0.00011,11.46482]
[1777661355132,23.97,78436.89,0.0,-0.90081,0.00011,11.43585]
[1777661360167,23.97,78434.77,0.0,-0.90105,0.00011,11.41517]
[1777661362181,23.97,78439.36,0.0,-0.90055,0.00011,11.45862]
[1777661363188,23.97,78447.7,0.0,-0.89962,0.00011,11.53793]
[1777661364195,23.97,78451.26,0.0,-0.89922,0.00011,11.57164]
[1777661369230,23.96,78451.92,0.0,-0.89917,0.00011,11.57631]
[1777661374265,23.96,78453.32,0.0,-0.89906,0.00011,11.58387]
[1777661379301,23.96,78453.38,0.0,-0.89907,0.00011,11.58285]
[1777661384339,23.96,78453.9,0.0,-0.89903,0.00011,11.5863]
[1777661388370,23.96,78465.45,0.0,-0.89774,0.00011,11.69573]
[1777661389377,23.96,78471.53,0.0,-0.89705,0.00011,11.75435]
[1777661390384,23.96,78470.67,0.0,-0.89714,0.00011,11.74615]
[1777661391948,23.96,78470.29,0.0,-0.89719,0.00011,11.74248]
[1777661392000,23.96,78470.29,0.0,-0.89719,0.00011,11.74248]
[1777661392075,23.96,78470.29,0.0,-0.89719,0.00011,11.74248]
[1777661392400,23.96,78470.21,0.0,-0.8972,0.00011,11.74171]
[1777661393407,23.96,78472.89,0.0,-0.89689,0.00011,11.76763]
[1777661394414,23.96,78481.16,0.0,-0.89594,0.00011,11.84743]
[1777661396428,23.96,78483.0,0.0,-0.89573,0.00012,11.86531]
[1777661397435,23.96,78487.78,0.0,-0.89517,0.00012,11.91145]
[1777661400456,23.96,78492.39,0.0,-0.89464,0.00012,11.95582]
[1777661401463,23.96,78506.35,0.0,-0.89302,0.00012,12.0911]
[1777661402470,23.96,78504.4,0.0,-0.89325,0.00012,12.07167]
[1777661403477,23.96,78491.89,0.0,-0.89471,0.00012,11.95011]
[1777661404484,23.96,78490.01,0.0,-0.89493,0.00012,11.93178]
[1777661405491,23.96,78487.26,0.0,-0.89525,0.00012,11.9052]
[1777661406498,23.96,78484.09,0.0,-0.89562,0.00012,11.87439]
[1777661411534,23.95,78481.83,0.0,-0.89588,0.00012,11.85246]
[1777661416569,23.95,78482.06,0.0,-0.89585,0.00012,11.85464]
[1777661420597,23.95,78485.47,0.0,-0.89546,0.00012,11.88741]
[1777661425632,23.95,78485.88,0.0,-0.89542,0.00012,11.89099]
[1777661430666,23.95,78484.6,0.0,-0.89557,0.00012,11.87817]
[1777661435702,23.95,78481.81,0.0,-0.89593,0.00012,11.8467]
[1777661440737,23.95,78481.06,0.0,-0.89602,0.00011,11.83921]
[1777661445773,23.95,78481.81,0.0,-0.89594,0.00012,11.84618]
[1777661446780,23.95,78474.85,0.0,-0.89673,0.00011,11.77906]
[1777661451815,23.95,78477.38,0.0,-0.89644,0.00011,11.8036]
[1777661454836,23.95,78482.37,0.0,-0.89587,0.00012,11.85176]
[1777661459872,23.95,78483.53,0.0,-0.89574,0.00012,11.86273]
[1777661461886,23.95,78489.1,0.0,-0.8951,0.00012,11.91641]
[1777661466921,23.95,78489.1,0.0,-0.8951,0.00012,11.91583]
[1777661471956,23.95,78486.47,0.0,-0.89541,0.00012,11.88983]
[1777661477998,23.95,78486.79,0.0,-0.89538,0.00012,11.8924]
[1777661483033,23.95,78488.24,0.0,-0.89522,0.00012,11.90584]
[1777661488071,23.95,78486.28,0.0,-0.89546,0.00012,11.88631]
[1777661490083,23.95,78472.8,0.0,-0.89701,0.00011,11.75621]
[1777661491090,23.95,78470.17,0.0,-0.89734,0.00011,11.72681]
[1777661495117,23.95,78467.16,0.0,-0.89767,0.00011,11.69851]
[1777661500153,23.95,78465.85,0.0,-0.89781,0.00011,11.68705]
[1777661505188,23.95,78465.06,0.0,-0.89788,0.00011,11.68073]
[1777661509216,23.95,78467.66,0.0,-0.89757,0.00011,11.70676]
[1777661515258,23.96,78461.37,0.0,-0.89827,0.00011,11.64794]
[1777661516264,23.96,78457.53,0.0,-0.8987,0.00011,11.6115]
[1777661517272,23.96,78454.63,0.0,-0.89902,0.00011,11.58415]
[1777661520293,23.96,78451.99,0.0,-0.8993,0.00011,11.56023]
[1777661523314,23.96,78449.35,0.0,-0.89958,0.00011,11.53641]
[1777661528349,23.96,78447.99,0.0,-0.8997,0.00011,11.52594]
[1777661533384,23.97,78446.53,0.0,-0.89984,0.00011,11.51454]
[1777661538418,23.97,78446.41,0.0,-0.89982,0.00011,11.51597]
[1777661543454,23.97,78446.33,0.0,-0.8998,0.00011,11.51776]
[1777661548494,23.98,78446.74,0.0,-0.89972,0.00011,11.52419]
[1777661553529,23.98,78448.03,0.0,-0.89958,0.00011,11.53476]
[1777661554536,23.98,78442.79,0.0,-0.90016,0.00011,11.4853]
[1777661555543,23.98,78438.92,0.0,-0.90059,0.00011,11.44894]
[1777661557556,23.98,78437.54,0.0,-0.90073,0.00011,11.43694]
[1777661562592,23.99,78436.61,0.0,-0.90079,0.00011,11.43106]
[1777661567627,23.99,78437.25,0.0,-0.90068,0.00011,11.44061]
[1777661572665,23.99,78437.57,0.0,-0.90061,0.00011,11.44641]
[1777661577700,24.0,78437.38,0.0,-0.9006,0.00011,11.44729]
[1777661582735,24.0,78436.75,0.0,-0.90064,0.00011,11.44391]
[1777661587770,24.0,78436.96,0.0,-0.90059,0.00011,11.44842]
[1777661591798,24.01,78421.79,0.0,-0.90224,0.00011,11.30665]
[1777661592805,24.01,78420.05,0.0,-0.90242,0.00011,11.29091]
[1777661597840,24.01,78423.77,0.0,-0.90197,0.00011,11.32958]
[1777661601719,24.01,78423.65,0.0,-0.90196,0.00011,11.33039]
[1777661607910,24.02,78426.15,0.0,-0.90164,0.00011,11.3582]
[1777661612591,24.02,78421.16,0.0,-0.90219,0.00011,11.30915]
[1777661617980,24.03,78421.23,0.0,-0.90214,0.00011,11.31354]
[1777661623015,24.03,78423.54,0.0,-0.90185,0.00011,11.33845]
[1777661628050,24.03,78423.08,0.0,-0.90187,0.00011,11.33701]
[1777661632077,24.04,78427.03,0.0,-0.9014,0.00011,11.3767]
[1777661637112,24.04,78425.23,0.0,-0.90157,0.00011,11.36235]
[1777661642432,24.04,78424.67,0.0,-0.90161,0.00011,11.35922]
[1777661648189,24.05,78423.88,0.0,-0.90165,0.00011,11.35551]
[1777661653225,24.05,78424.55,0.0,-0.90154,0.00011,11.36453]
[1777661658295,24.05,78424.65,0.0,-0.9015,0.00011,11.36814]
[1777661663330,24.06,78424.94,0.0,-0.90144,0.00011,11.37352]
[1777661668365,24.06,78425.02,0.0,-0.9014,0.00011,11.37695]
[1777661673403,24.06,78426.31,0.0,-0.90126,0.00011,11.38754]
[1777661675417,24.06,78429.01,0.0,-0.90095,0.00011,11.4141]
[1777661680453,24.07,78428.72,0.0,-0.90095,0.00011,11.41371]
[1777661685488,24.07,78427.43,0.0,-0.90106,0.00011,11.40391]
[1777661688512,24.07,78424.45,0.0,-0.90138,0.00011,11.37723]
[1777661693547,24.08,78424.26,0.0,-0.90136,0.00011,11.3781]
[1777661698582,24.08,78424.58,0.0,-0.9013,0.00011,11.38375]
[1777661699589,24.08,78427.06,0.0,-0.90102,0.00011,11.40772]
[1777661700596,24.08,78435.56,0.0,-0.90007,0.00011,11.48871]
[1777661701603,24.08,78432.39,0.0,-0.90042,0.00011,11.45902]
[1777661706638,24.08,78432.22,0.0,-0.90041,0.00011,11.45943]
[1777661711673,24.09,78432.76,0.0,-0.90033,0.00011,11.46657]
[1777661716707,24.09,78432.26,0.0,-0.90036,0.00011,11.46386]
[1777661721743,24.09,78431.37,0.0,-0.90043,0.00011,11.4575]
[1777661726778,24.09,78430.6,0.0,-0.90049,0.00011,11.45233]
[1777661731815,24.1,78431.6,0.0,-0.90038,0.00011,11.46016]
[1777661732822,24.1,78431.87,0.0,-0.90035,0.00011,11.46313]
[1777661736850,24.1,78431.7,0.0,-0.90035,0.00011,11.46316]
[1777661742892,24.1,78431.94,0.0,-0.90029,0.00011,11.46785]
[1777661748934,24.11,78434.14,0.0,-0.90002,0.00011,11.49107]
[1777661754192,24.11,78434.18,0.0,-0.9,0.00011,11.49289]
[1777661754289,24.11,78442.77,0.0,-0.89904,0.00011,11.57477]
[1777661754976,24.11,78447.73,0.0,-0.89848,0.00011,11.62218]
[1777661760018,24.11,78445.99,0.0,-0.89866,0.00011,11.60663]
[1777661765049,24.11,78446.14,0.0,-0.89863,0.00011,11.6091]
[1777661770084,24.11,78446.72,0.0,-0.89855,0.00011,11.61566]
[1777661774112,24.11,78442.87,0.0,-0.89898,0.00011,11.57988]
[1777661775119,24.11,78438.74,0.0,-0.89943,0.00011,11.54093]
[1777661780154,24.12,78439.65,0.0,-0.89931,0.00011,11.55127]
[1777661785189,24.12,78437.34,0.0,-0.89955,0.00011,11.53097]
[1777661787202,24.12,78433.26,0.0,-0.9,0.00011,11.49301]
[1777661789217,24.12,78430.29,0.0,-0.90032,0.00011,11.4657]
[1777661794565,24.12,78431.73,0.0,-0.90017,0.00011,11.47681]
[1777661795259,24.12,78423.43,0.0,-0.90108,0.00011,11.39917]
[1777661796266,24.12,78420.34,0.0,-0.90141,0.00011,11.37054]
[1777661798280,24.12,78416.25,0.0,-0.90185,0.00011,11.33314]
[1777661803315,24.13,78414.88,0.0,-0.90196,0.00011,11.32336]
[1777661805870,24.13,78414.18,0.0,-0.90203,0.00011,11.31742]
[1777661806346,24.13,78411.75,0.0,-0.90228,0.00011,11.29586]
[1777661807352,24.13,78397.68,0.0,-0.9038,0.00011,11.16442]
[1777661808359,24.13,78383.33,0.0,-0.90533,0.00011,11.03121]
[1777661809366,24.13,78379.41,0.0,-0.90574,0.00011,10.99542]
[1777661810372,24.13,78376.91,0.0,-0.906,0.00011,10.97292]
[1777661815408,24.14,78378.15,0.0,-0.90583,0.00011,10.98813]
[1777661820443,24.14,78377.97,0.0,-0.9058,0.00011,10.99007]
[1777661822457,24.15,78374.91,0.0,-0.90611,0.00011,10.96313]
[1777661827493,24.15,78374.07,0.0,-0.90616,0.00011,10.9589]
[1777661833535,24.15,78376.69,0.0,-0.90583,0.00011,10.98722]
[1777661834542,24.16,78380.1,0.0,-0.90546,0.00011,11.01953]
[1777661839577,24.16,78379.1,0.0,-0.90554,0.00011,11.01314]
[1777661845619,24.16,78377.62,0.0,-0.90565,0.00011,11.00334]
[1777661849647,24.17,78381.05,0.0,-0.90525,0.00011,11.03797]
[1777661850654,24.17,78389.05,0.0,-0.90439,0.00011,11.11311]
[1777661851662,24.17,78391.2,0.0,-0.90418,0.00011,11.12954]
[1777661856697,24.17,78389.84,0.0,-0.9043,0.00011,11.11934]
[1777661861732,24.18,78390.73,0.0,-0.90417,0.00011,11.13011]
[1777661866767,24.18,78392.75,0.0,-0.90393,0.00011,11.15138]
[1777661871802,24.18,78391.29,0.0,-0.90406,0.00011,11.14006]
[1777661876837,24.18,78392.27,0.0,-0.90392,0.00011,11.15155]
[1777661880866,24.19,78389.88,0.0,-0.90416,0.00011,11.13115]
[1777661881872,24.19,78386.26,0.0,-0.90454,0.00011,11.0979]
[1777661886906,24.19,78387.68,0.0,-0.90436,0.00011,11.1139]
[1777661888920,24.19,78389.93,0.0,-0.9041,0.00011,11.13599]
[1777661893955,24.2,78390.15,0.0,-0.90405,0.00011,11.1407]
[1777661898993,24.2,78389.44,0.0,-0.90409,0.00011,11.13729]
[1777661901007,24.2,78393.06,0.0,-0.90369,0.00011,11.17213]
[1777661906042,24.2,78400.02,0.0,-0.9029,0.00011,11.23956]
[1777661911077,24.21,78399.04,0.0,-0.90302,0.00011,11.22811]
[1777661916112,24.21,78398.43,0.0,-0.90306,0.00011,11.22439]
[1777661921147,24.21,78398.52,0.0,-0.90303,0.00011,11.22722]
[1777661926182,24.21,78398.65,0.0,-0.90299,0.00011,11.23036]
[1777661929203,24.21,78401.62,0.0,-0.90266,0.00011,11.25923]
[1777661937258,24.22,78403.77,0.0,-0.9024,0.00011,11.28169]
[1777661942295,24.22,78400.22,0.0,-0.90277,0.00011,11.24986]
[1777661945316,24.22,78402.58,0.0,-0.9025,0.00011,11.27287]
[1777661947330,24.22,78407.66,0.0,-0.90194,0.00011,11.32102]
[1777661949344,24.22,78410.17,0.0,-0.90166,0.00011,11.34496]
[1777661954379,24.22,78409.52,0.0,-0.90172,0.00011,11.33976]
[1777661959414,24.22,78409.38,0.0,-0.90172,0.00011,11.33937]
[1777661960421,24.22,78411.99,0.0,-0.90144,0.00011,11.36406]
[1777661961428,24.22,78418.57,0.0,-0.90071,0.00011,11.42606]
[1777661962435,24.22,78421.32,0.0,-0.90041,0.00011,11.45202]
[1777661967470,24.22,78422.55,0.0,-0.90027,0.00011,11.46372]
[1777661972505,24.23,78423.57,0.0,-0.90019,0.00011,11.46932]
[1777661973586,24.23,78423.57,0.0,-0.90019,0.00011,11.46932]
[1777661974039,24.23,78426.25,0.0,-0.89989,0.00011,11.49463]
[1777661979554,24.23,78425.25,0.0,-0.9,0.00011,11.48523]
[1777661984588,24.23,78426.43,0.0,-0.89987,0.00011,11.49662]
[1777661989623,24.23,78426.2,0.0,-0.89989,0.00011,11.4947]
[1777661991638,24.23,78423.71,0.0,-0.90016,0.00011,11.47135]
[1777661996673,24.23,78423.66,0.0,-0.90016,0.00011,11.47141]
[1777662000719,24.23,78428.47,0.0,-0.89962,0.00011,11.51719]
[1777662001710,24.23,78444.71,0.0,-0.89781,0.00011,11.67094]
[1777662002717,24.23,78444.87,0.0,-0.89779,0.00011,11.67228]
[1777662007752,24.23,78444.61,0.0,-0.89783,0.00011,11.6689]
[1777662012787,24.22,78445.02,0.0,-0.8978,0.00011,11.67181]
[1777662017822,24.22,78445.44,0.0,-0.89777,0.00011,11.67479]
[1777662022857,24.22,78442.92,0.0,-0.89806,0.00011,11.64989]
[1777662024871,24.22,78433.13,0.0,-0.89916,0.00011,11.55684]
[1777662025878,24.22,78427.37,0.0,-0.8998,0.00011,11.50239]
[1777662026885,24.22,78423.19,0.0,-0.90026,0.00011,11.46301]
[1777662027892,24.22,78420.5,0.0,-0.90056,0.00011,11.43773]
[1777662032927,24.22,78419.94,0.0,-0.90064,0.00011,11.42897]
[1777662037963,24.22,78425.56,0.0,-0.90001,0.00011,11.48267]
[1777662038970,24.22,78429.33,0.0,-0.89959,0.00011,11.51832]
[1777662042998,24.22,78426.09,0.0,-0.89995,0.00011,11.48791]
[1777662048035,24.22,78424.85,0.0,-0.90008,0.00011,11.47673]
[1777662053071,24.23,78423.81,0.0,-0.90019,0.00011,11.4675]
[1777662058106,24.23,78423.84,0.0,-0.90018,0.00011,11.46836]
[1777662062134,24.23,78433.99,0.0,-0.89905,0.00011,11.56463]
[1777662063141,24.23,78437.5,0.0,-0.89866,0.00011,11.59793]
[1777662064148,24.23,78436.79,0.0,-0.89874,0.00011,11.59118]
[1777662066162,24.23,78432.76,0.0,-0.89919,0.00011,11.55292]
[1777662071197,24.23,78433.26,0.0,-0.89913,0.00011,11.55794]
[1777662076235,24.23,78435.67,0.0,-0.89885,0.00011,11.58163]
[1777662081268,24.23,78435.86,0.0,-0.89882,0.00011,11.58415]
[1777662082275,24.23,78431.38,0.0,-0.89931,0.00011,11.54209]
[1777662087310,24.23,78430.09,0.0,-0.89944,0.00011,11.53106]
[1777662091338,24.23,78432.55,0.0,-0.89919,0.00011,11.5511]
[1777662096373,24.23,78431.97,0.0,-0.89924,0.00011,11.54673]
[1777662101408,24.23,78431.71,0.0,-0.89926,0.00011,11.54539]
[1777662105436,24.24,78425.94,0.0,-0.89989,0.00011,11.49186]
[1777662106443,24.24,78423.09,0.0,-0.9002,0.00011,11.4653]
[1777662108457,24.24,78420.33,0.0,-0.90049,0.00011,11.44004]
[1777662113492,24.24,78418.77,0.0,-0.90064,0.00011,11.42736]
[1777662118527,24.24,78419.41,0.0,-0.90055,0.00011,11.43537]
[1777662121836,24.24,78417.21,0.0,-0.90078,0.00011,11.41546]
[1777662123561,24.24,78412.71,0.0,-0.90126,0.00011,11.37448]
[1777662124569,24.25,78409.49,0.0,-0.90161,0.00011,11.34475]
[1777662129604,24.25,78411.11,0.0,-0.9014,0.00011,11.36253]
[1777662131617,24.25,78417.99,0.0,-0.90063,0.00011,11.42809]
[1777662133632,24.25,78421.25,0.0,-0.90026,0.00011,11.4595]
[1777662138667,24.25,78422.26,0.0,-0.90013,0.00011,11.47063]
[1777662143702,24.25,78422.55,0.0,-0.90008,0.00011,11.47494]
[1777662145716,24.26,78430.86,0.0,-0.89915,0.00011,11.55393]
[1777662146771,24.26,78430.86,0.0,-0.89915,0.00011,11.55393]
[1777662146827,24.26,78435.4,0.0,-0.89864,0.00011,11.59703]
[1777662152773,24.26,78442.63,0.0,-0.89786,0.00011,11.66211]
[1777662153776,24.26,78449.8,0.0,-0.89705,0.00011,11.73019]
[1777662154782,24.26,78458.96,0.0,-0.89601,0.00011,11.81727]
[1777662155789,24.26,78458.82,0.0,-0.89603,0.00011,11.81577]
[1777662160825,24.26,78460.08,0.0,-0.89589,0.00011,11.827]
[1777662161831,24.26,78472.33,0.0,-0.89449,0.00011,11.94374]
[1777662162838,24.26,78479.01,0.0,-0.89373,0.00012,12.00733]
[1777662165859,24.25,78488.35,0.0,-0.89266,0.00012,12.09561]
[1777662166866,24.25,78484.42,0.0,-0.89313,0.00012,12.05733]
[1777662169887,24.25,78480.74,0.0,-0.89357,0.00012,12.0206]
[1777662175228,24.25,78479.56,0.0,-0.89373,0.00012,12.00755]
[1777662177943,24.25,78475.35,0.0,-0.89423,0.00012,11.96554]
[1777662178950,24.25,78470.3,0.0,-0.89482,0.00011,11.91688]
[1777662183985,24.24,78472.91,0.0,-0.89454,0.00011,11.94027]
[1777662189020,24.24,78471.39,0.0,-0.89473,0.00011,11.92402]
[1777662192042,24.24,78468.45,0.0,-0.89508,0.00011,11.89493]
[1777662195062,24.24,78465.41,0.0,-0.89544,0.00011,11.86503]
[1777662200097,24.24,78465.05,0.0,-0.8955,0.00011,11.8603]
[1777662205132,24.24,78466.22,0.0,-0.89538,0.00011,11.87011]
[1777662210166,24.23,78464.38,0.0,-0.89561,0.00011,11.85119]
[1777662211173,24.23,78459.75,0.0,-0.89617,0.00011,11.80256]
[1777662213188,24.23,78444.37,0.0,-0.89791,0.00011,11.656]
[1777662214196,24.23,78434.92,0.0,-0.89897,0.00011,11.56653]
[1777662215204,24.23,78435.24,0.0,-0.89893,0.00011,11.56971]
[1777662220242,24.23,78434.27,0.0,-0.89903,0.00011,11.56124]
[1777662225274,24.24,78433.71,0.0,-0.89909,0.00011,11.55666]
[1777662230309,24.24,78434.89,0.0,-0.89895,0.00011,11.56854]
[1777662234337,24.24,78440.29,0.0,-0.89834,0.00011,11.62024]
[1777662235344,24.24,78446.15,0.0,-0.89768,0.00011,11.67592]
[1777662237366,24.24,78446.85,0.0,-0.8976,0.00011,11.68262]
[1777662242401,24.24,78443.6,0.0,-0.89796,0.00011,11.65174]
[1777662247436,24.24,78446.3,0.0,-0.89766,0.00011,11.67734]
[1777662252471,24.24,78444.48,0.0,-0.89787,0.00011,11.65994]
[1777662257506,24.24,78442.0,0.0,-0.89814,0.00011,11.63644]
[1777662262541,24.24,78441.28,0.0,-0.89822,0.00011,11.62973]
[1777662265857,24.24,78436.24,0.0,-0.89879,0.00011,11.58209]
[1777662271604,24.24,78435.44,0.0,-0.8989,0.00011,11.57086]
[1777662276639,24.24,78437.72,0.0,-0.89864,0.00011,11.59275]
[1777662279660,24.24,78442.72,0.0,-0.89808,0.00011,11.64021]
[1777662281674,24.24,78445.58,0.0,-0.89776,0.00011,11.66723]
[1777662286708,24.24,78443.67,0.0,-0.89798,0.00011,11.64868]
[1777662291750,24.24,78444.14,0.0,-0.89793,0.00011,11.6528]
[1777662292757,24.24,78454.02,0.0,-0.89682,0.00011,11.74654]
[1777662293764,24.24,78459.75,0.0,-0.89617,0.00011,11.80087]
[1777662298799,24.24,78462.13,0.0,-0.89592,0.00011,11.8221]
[1777662301820,24.23,78471.18,0.0,-0.89489,0.00011,11.90754]
[1777662306855,24.23,78475.29,0.0,-0.89445,0.00012,11.9447]
[1777662307862,24.23,78479.34,0.0,-0.89399,0.00012,11.98302]
[1777662312897,24.23,78480.88,0.0,-0.89384,0.00012,11.99516]
[1777662317932,24.22,78481.28,0.0,-0.89383,0.00012,11.99648]
[1777662322967,24.22,78481.04,0.0,-0.89388,0.00012,11.99172]
[1777662328002,24.22,78480.85,0.0,-0.89393,0.00012,11.98754]
[1777662329011,24.22,78476.55,0.0,-0.89444,0.00012,11.94586]
[1777662334045,24.22,78475.35,0.0,-0.89463,0.00012,11.92823]
[1777662339080,24.21,78485.04,0.0,-0.89353,0.00012,12.01924]
[1777662340087,24.21,78488.63,0.0,-0.89312,0.00012,12.05322]
[1777662346129,24.21,78493.0,0.0,-0.89265,0.00012,12.09198]
[1777662347136,24.21,78496.02,0.0,-0.89231,0.00012,12.12049]
[1777662350157,24.2,78493.42,0.0,-0.89263,0.00012,12.09364]
[1777662351164,24.2,78490.81,0.0,-0.89295,0.00012,12.06796]
[1777662356199,24.2,78489.58,0.0,-0.89312,0.00012,12.05355]
[1777662360228,24.2,78494.55,0.0,-0.89257,0.00012,12.09927]
[1777662365263,24.19,78495.77,0.0,-0.89246,0.00012,12.10811]
[1777662366270,24.19,78508.26,0.0,-0.891,0.00012,12.22805]
[1777662367277,24.19,78515.65,0.0,-0.89014,0.00012,12.29881]
[1777662368284,24.19,78519.36,0.0,-0.88971,0.00012,12.33409]
[1777662372315,24.19,78523.8,0.0,-0.8892,0.00012,12.3754]
[1777662374329,24.19,78533.22,0.0,-0.88808,0.00012,12.46642]
[1777662376136,24.19,78533.28,0.0,-0.88807,0.00012,12.4666]
[1777662381378,24.19,78533.58,0.0,-0.88807,0.00012,12.46698]
[1777662386413,24.18,78533.3,0.0,-0.88813,0.00012,12.46197]
[1777662391448,24.18,78533.29,0.0,-0.8882,0.00012,12.45525]
[1777662394481,24.18,78542.29,0.0,-0.88713,0.00012,12.54154]
[1777662395488,24.18,78538.87,0.0,-0.88755,0.00012,12.50768]
[1777662397502,24.18,78536.04,0.0,-0.8879,0.00012,12.47895]
[1777662402542,24.17,78536.89,0.0,-0.88783,0.00012,12.4846]
[1777662404560,24.17,78530.59,0.0,-0.8886,0.00012,12.4222]
[1777662405566,24.17,78525.35,0.0,-0.88924,0.00012,12.37071]
[1777662407581,24.17,78525.68,0.0,-0.88921,0.00012,12.3731]
[1777662412617,24.17,78527.84,0.0,-0.88898,0.00012,12.39175]
[1777662417652,24.16,78529.35,0.0,-0.88883,0.00012,12.40422]
[1777662422687,24.16,78531.27,0.0,-0.88863,0.00012,12.42054]
[1777662427722,24.16,78530.07,0.0,-0.8888,0.00012,12.40645]
[1777662433764,24.15,78530.79,0.0,-0.88875,0.00012,12.41055]
[1777662438799,24.15,78528.66,0.0,-0.88904,0.00012,12.38739]
[1777662444840,24.15,78537.21,0.0,-0.88805,0.00012,12.46785]
[1777662445848,24.15,78536.95,0.0,-0.88808,0.00012,12.46472]
[1777662450882,24.14,78536.47,0.0,-0.88818,0.00012,12.45714]
[1777662455918,24.14,78533.23,0.0,-0.88864,0.00012,12.41851]
[1777662460953,24.13,78533.84,0.0,-0.88859,0.00012,12.4219]
[1777662463973,24.13,78526.25,0.0,-0.88952,0.00012,12.34644]
[1777662464981,24.13,78523.56,0.0,-0.88985,0.00012,12.31987]
[1777662465988,24.13,78520.15,0.0,-0.89026,0.00012,12.28636]
[1777662471023,24.13,78520.53,0.0,-0.89024,0.00012,12.28834]
[1777662477065,24.13,78519.81,0.0,-0.89035,0.00012,12.27931]
[1777662482100,24.12,78519.81,0.0,-0.89037,0.00012,12.27765]
[1777662484114,24.12,78515.51,0.0,-0.89089,0.00012,12.23528]
[1777662489149,24.12,78513.76,0.0,-0.89111,0.00012,12.21715]
[1777662493177,24.12,78517.46,0.0,-0.89068,0.00012,12.25221]
[1777662498212,24.12,78516.66,0.0,-0.89079,0.00012,12.24323]
[1777662503247,24.12,78516.56,0.0,-0.89081,0.00012,12.24116]
[1777662505261,24.12,78510.35,0.0,-0.89155,0.00012,12.18054]
[1777662510296,24.12,78508.2,0.0,-0.89181,0.00012,12.1592]
[1777662515331,24.12,78505.76,0.0,-0.89214,0.00012,12.131]
[1777662516338,24.12,78511.62,0.0,-0.89145,0.00012,12.18768]
[1777662517345,24.12,78515.94,0.0,-0.89094,0.00012,12.22944]
[1777662520367,24.12,78509.41,0.0,-0.89171,0.00012,12.16567]
[1777662525402,24.12,78508.19,0.0,-0.89186,0.00012,12.15353]
[1777662530437,24.12,78506.4,0.0,-0.89208,0.00012,12.13604]
[1777662535472,24.12,78505.48,0.0,-0.89219,0.00012,12.12698]
[1777662540507,24.11,78506.5,0.0,-0.89207,0.00012,12.13665]
[1777662549570,24.11,78505.15,0.0,-0.89223,0.00012,12.12334]
[1777662554605,24.11,78505.03,0.0,-0.89225,0.00012,12.12205]
[1777662559639,24.11,78507.41,0.0,-0.89197,0.00012,12.14492]
[1777662564675,24.11,78507.52,0.0,-0.89196,0.00012,12.1458]
[1777662569710,24.11,78506.99,0.0,-0.89202,0.00012,12.14044]
[1777662575752,24.11,78506.33,0.0,-0.89213,0.00012,12.1296]
[1777662577766,24.11,78511.16,0.0,-0.89157,0.00012,12.1763]
[1777662582802,24.11,78506.45,0.0,-0.89213,0.00012,12.13026]
[1777662587836,24.11,78506.03,0.0,-0.89218,0.00012,12.12619]
[1777662592871,24.11,78503.62,0.0,-0.89246,0.00012,12.103]
[1777662597906,24.11,78506.47,0.0,-0.89212,0.00012,12.13061]
[1777662602942,24.11,78506.39,0.0,-0.89213,0.00012,12.12976]
[1777662605963,24.11,78497.02,0.0,-0.89323,0.00012,12.0392]
[1777662606970,24.11,78483.72,0.0,-0.89477,0.00012,11.91126]
[1777662607977,24.11,78485.04,0.0,-0.89462,0.00012,11.92426]
[1777662613016,24.12,78485.29,0.0,-0.89457,0.00012,11.9281]
[1777662618051,24.12,78483.85,0.0,-0.89472,0.00012,11.91589]
[1777662622366,24.12,78483.88,0.0,-0.8947,0.00012,11.91721]
[1777662628121,24.12,78481.89,0.0,-0.8949,0.00012,11.90055]
[1777662633156,24.12,78484.37,0.0,-0.89462,0.00012,11.92197]
[1777662638191,24.13,78485.82,0.0,-0.89444,0.00012,11.9374]
[1777662642222,24.13,78489.29,0.0,-0.89402,0.00012,11.97193]
[1777662643227,24.13,78510.77,0.0,-0.89151,0.00012,12.17949]
[1777662644234,24.13,78517.9,0.0,-0.89066,0.00012,12.24852]
[1777662647255,24.13,78507.75,0.0,-0.89187,0.00012,12.14971]
[1777662648262,24.13,78505.42,0.0,-0.89214,0.00012,12.12717]
[1777662652717,24.13,78507.34,0.0,-0.89192,0.00012,12.1458]
[1777662662360,24.13,78506.24,0.0,-0.89204,0.00012,12.13563]
[1777662667395,24.13,78504.07,0.0,-0.89229,0.00012,12.11478]
[1777662672430,24.13,78503.7,0.0,-0.89233,0.00012,12.11154]
[1777662677465,24.13,78503.68,0.0,-0.89233,0.00012,12.1117]
[1777662682499,24.13,78503.18,0.0,-0.89238,0.00012,12.10721]
[1777662687789,24.13,78503.17,0.0,-0.89238,0.00012,12.10738]
[1777662693580,24.13,78498.5,0.0,-0.89296,0.00012,12.05845]
[1777662694587,24.13,78492.13,0.0,-0.8937,0.00012,11.99717]
[1777662696601,24.13,78490.0,0.0,-0.89394,0.00012,11.97712]
[1777662701636,24.13,78489.38,0.0,-0.894,0.00012,11.97236]
[1777662706670,24.13,78489.47,0.0,-0.89397,0.00012,11.97435]
[1777662710959,24.13,78488.13,0.0,-0.89412,0.00012,11.96241]
[1777662714727,24.14,78479.79,0.0,-0.89507,0.00012,11.88328]
[1777662716741,24.14,78477.74,0.0,-0.89529,0.00011,11.86436]
[1777662721776,24.14,78478.95,0.0,-0.89513,0.00012,11.87787]
[1777662727818,24.14,78477.18,0.0,-0.89531,0.00011,11.86312]
[1777662733862,24.15,78480.81,0.0,-0.89486,0.00012,11.90021]
[1777662736883,24.15,78476.24,0.0,-0.89538,0.00011,11.85742]
[1777662741918,24.15,78473.82,0.0,-0.89563,0.00011,11.83618]
[1777662744939,24.15,78463.5,0.0,-0.89679,0.00011,11.73879]
[1777662745946,24.15,78460.52,0.0,-0.89713,0.00011,11.71078]
[1777662746953,24.15,78462.37,0.0,-0.8969,0.00011,11.72959]
[1777662749974,24.15,78465.75,0.0,-0.8965,0.00011,11.76356]
[1777662755008,24.16,78467.99,0.0,-0.89624,0.00011,11.78326]
[1777662761051,24.16,78469.01,0.0,-0.89609,0.00011,11.79588]
[1777662765079,24.16,78471.59,0.0,-0.89577,0.00011,11.82243]
[1777662766086,24.16,78477.02,0.0,-0.89514,0.00011,11.87485]
[1777662771121,24.17,78477.58,0.0,-0.89506,0.00012,11.88207]
[1777662774142,24.17,78470.46,0.0,-0.89586,0.00011,11.81506]
[1777662779179,24.17,78469.9,0.0,-0.8959,0.00011,11.8121]
[1777662784214,24.17,78466.46,0.0,-0.89626,0.00011,11.78168]
[1777662789249,24.18,78466.46,0.0,-0.89623,0.00011,11.78426]
[1777662794284,24.18,78466.62,0.0,-0.89618,0.00011,11.78833]
[1777662799318,24.18,78466.76,0.0,-0.89613,0.00011,11.79216]
[1777662804354,24.19,78466.18,0.0,-0.89617,0.00011,11.78909]
[1777662807376,24.19,78479.25,0.0,-0.89465,0.00012,11.91557]
[1777662808382,24.19,78487.27,0.0,-0.89372,0.00012,11.99283]
[1777662809390,24.19,78490.84,0.0,-0.8933,0.00012,12.02734]
[1777662814424,24.19,78492.72,0.0,-0.89311,0.00012,12.04191]
[1777662819461,24.19,78493.12,0.0,-0.89305,0.00012,12.04648]
[1777662824495,24.19,78492.81,0.0,-0.89308,0.00012,12.04422]
[1777662829529,24.19,78496.29,0.0,-0.89266,0.00012,12.07849]
[1777662834565,24.19,78494.03,0.0,-0.89292,0.00012,12.05737]
[1777662839600,24.2,78493.61,0.0,-0.89296,0.00012,12.05413]
[1777662844635,24.2,78492.97,0.0,-0.89302,0.00012,12.04884]
[1777662850677,24.2,78493.31,0.0,-0.89297,0.00012,12.05315]
[1777662855711,24.2,78493.74,0.0,-0.89291,0.00012,12.05815]
[1777662860747,24.2,78493.8,0.0,-0.89289,0.00012,12.05954]
[1777662861754,24.2,78498.8,0.0,-0.89231,0.00012,12.10783]
[1777662865782,24.2,78495.12,0.0,-0.89273,0.00012,12.07271]
[1777662869810,24.2,78497.79,0.0,-0.89241,0.00012,12.09893]
[1777662874845,24.2,78498.12,0.0,-0.8924,0.00012,12.09839]
[1777662879880,24.2,78498.89,0.0,-0.89231,0.00012,12.10623]
[1777662883895,24.2,78499.26,0.0,-0.89226,0.00012,12.11002]
[1777662889950,24.2,78499.82,0.0,-0.89219,0.00012,12.11584]
[1777662895992,24.2,78499.54,0.0,-0.89222,0.00012,12.11347]
[1777662900029,24.2,78489.49,0.0,-0.89339,0.00012,12.01697]
[1777662902037,24.2,78490.29,0.0,-0.89329,0.00012,12.02494]
[1777662907072,24.21,78491.2,0.0,-0.89317,0.00012,12.03455]
[1777662912107,24.21,78491.08,0.0,-0.89318,0.00012,12.03428]
[1777662913619,24.21,78491.08,0.0,-0.89318,0.00012,12.03428]
[1777662919156,24.21,78492.06,0.0,-0.89305,0.00012,12.04509]
[1777662922177,24.21,78494.85,0.0,-0.89272,0.00012,12.07241]
[1777662927212,24.21,78491.12,0.0,-0.89314,0.00012,12.03726]
[1777662932247,24.21,78493.35,0.0,-0.8929,0.00012,12.05535]
[1777662936275,24.21,78483.25,0.0,-0.89407,0.00012,11.95884]
[1777662937282,24.21,78480.47,0.0,-0.89439,0.00012,11.93227]
[1777662939295,24.21,78476.91,0.0,-0.8948,0.00012,11.89839]
[1777662945338,24.21,78476.25,0.0,-0.89486,0.00012,11.89305]
[1777662947351,24.21,78479.25,0.0,-0.89451,0.00012,11.92204]
[1777662952386,24.21,78479.35,0.0,-0.89449,0.00012,11.92356]
[1777662957422,24.21,78481.54,0.0,-0.89423,0.00012,11.94508]
[1777662962458,24.22,78481.2,0.0,-0.89427,0.00012,11.94219]
[1777662967492,24.22,78481.19,0.0,-0.89427,0.00012,11.94246]
[1777662973540,24.22,78481.75,0.0,-0.8942,0.00012,11.94823]
[1777662979581,24.22,78482.34,0.0,-0.89412,0.00012,11.95422]
[1777662984617,24.22,78482.13,0.0,-0.89415,0.00012,11.95241]
[1777662989651,24.22,78481.31,0.0,-0.89424,0.00012,11.94476]
[1777662995560,24.22,78481.6,0.0,-0.89423,0.00012,11.94347]
[1777662996701,24.22,78475.23,0.0,-0.89497,0.00011,11.8826]
[1777662997708,24.22,78464.09,0.0,-0.89624,0.00011,11.77635]
[1777662998715,24.22,78460.69,0.0,-0.89663,0.00011,11.74395]
[1777663000730,24.22,78453.18,0.0,-0.89748,0.00011,11.6726]
[1777663001737,24.22,78447.76,0.0,-0.89809,0.00011,11.62128]
[1777663005765,24.22,78440.41,0.0,-0.8989,0.00011,11.55245]
[1777663007779,24.22,78437.79,0.0,-0.89919,0.00011,11.52793]
[1777663011807,24.22,78435.27,0.0,-0.89946,0.00011,11.50484]
[1777663016841,24.22,78435.27,0.0,-0.89945,0.00011,11.50604]
[1777663020870,24.22,78429.71,0.0,-0.90005,0.00011,11.45464]
[1777663025905,24.23,78432.66,0.0,-0.89971,0.00011,11.48418]
[1777663028926,24.23,78435.5,0.0,-0.89938,0.00011,11.5119]
[1777663034968,24.23,78436.26,0.0,-0.89928,0.00011,11.52069]
[1777663040006,24.23,78435.9,0.0,-0.8993,0.00011,11.51859]
[1777663044032,24.23,78419.41,0.0,-0.90111,0.00011,11.36425]
[1777663045039,24.23,78414.35,0.0,-0.90166,0.00011,11.31723]
[1777663047053,24.23,78416.92,0.0,-0.90137,0.00011,11.34242]
[1777663052088,24.24,78416.48,0.0,-0.90142,0.00011,11.3366]
[1777663054440,24.24,78415.82,0.0,-0.90148,0.00011,11.33141]
[1777663059137,24.24,78418.56,0.0,-0.90116,0.00011,11.3591]
[1777663060144,24.24,78426.25,0.0,-0.90031,0.00011,11.43137]
[1777663061151,24.24,78429.7,0.0,-0.89993,0.00011,11.46381]
[1777663062158,24.24,78424.44,0.0,-0.9005,0.00011,11.41461]
[1777663063165,24.24,78422.03,0.0,-0.90077,0.00011,11.39224]
[1777663066186,24.24,78422.18,0.0,-0.90074,0.00011,11.39484]
[1777663067192,24.24,78428.12,0.0,-0.90007,0.00011,11.45115]
[1777663068589,24.24,78428.12,0.0,-0.90007,0.00011,11.45115]
[1777663070214,24.24,78433.55,0.0,-0.89946,0.00011,11.50335]
[1777663075249,24.25,78433.15,0.0,-0.89949,0.00011,11.50077]
[1777663080284,24.25,78434.15,0.0,-0.89937,0.00011,11.51136]
[1777663083305,24.25,78430.05,0.0,-0.89981,0.00011,11.47337]
[1777663086326,24.25,78425.4,0.0,-0.90031,0.00011,11.43069]
[1777663087333,24.25,78421.73,0.0,-0.90072,0.00011,11.39652]
[1777663092369,24.25,78424.11,0.0,-0.90043,0.00011,11.42084]
[1777663093376,24.25,78421.71,0.0,-0.90069,0.00011,11.39864]
[1777663098411,24.26,78421.1,0.0,-0.90073,0.00011,11.3949]
[1777663099418,24.26,78411.68,0.0,-0.90177,0.00011,11.30651]
[1777663100427,24.26,78402.61,0.0,-0.90275,0.00011,11.22259]
[1777663101434,24.26,78398.68,0.0,-0.90316,0.00011,11.18656]
[1777663103453,24.26,78392.9,0.0,-0.90379,0.00011,11.13302]
[1777663104460,24.26,78388.12,0.0,-0.9043,0.00011,11.08879]
[1777663108488,24.26,78390.69,0.0,-0.90401,0.00011,11.11379]
[1777663111509,24.26,78381.18,0.0,-0.90505,0.00011,11.02203]
[1777663112516,24.26,78377.87,0.0,-0.9054,0.00011,10.99172]
[1777663113985,24.26,78377.87,0.0,-0.9054,0.00011,10.99172]
[1777663119565,24.26,78379.32,0.0,-0.90521,0.00011,11.00763]
[1777663122585,24.27,78383.41,0.0,-0.90477,0.00011,11.04648]
[1777663123593,24.27,78381.13,0.0,-0.90501,0.00011,11.02559]
[1777663128628,24.27,78380.87,0.0,-0.90502,0.00011,11.02457]
[1777663133664,24.27,78381.04,0.0,-0.90499,0.00011,11.02744]
[1777663138699,24.27,78380.81,0.0,-0.905,0.00011,11.02653]
[1777663141907,24.27,78381.04,0.0,-0.90497,0.00011,11.02913]
[1777663141995,24.27,78372.92,0.0,-0.90583,0.00011,10.95421]
[1777663142729,24.27,78345.79,0.0,-0.90867,0.0001,10.70506]
[1777663143736,24.27,78345.75,0.0,-0.90867,0.0001,10.7054]
[1777663145710,24.27,78344.65,0.0,-0.90877,0.0001,10.69605]
[1777663145750,24.27,78344.26,0.0,-0.9088,0.0001,10.6932]
[1777663146436,24.27,78344.26,0.0,-0.9088,0.0001,10.6932]
[1777663146473,24.27,78344.26,0.0,-0.9088,0.0001,10.6932]
[1777663147839,24.28,78344.42,0.0,-0.90878,0.0001,10.69539]
[1777663148771,24.28,78355.06,0.0,-0.90766,0.0001,10.79429]
[1777663150785,24.28,78359.99,0.0,-0.90713,0.0001,10.84072]
[1777663155820,24.28,78363.87,0.0,-0.90669,0.00011,10.87887]
[1777663160855,24.28,78366.55,0.0,-0.90638,0.00011,10.90569]
[1777663161862,24.29,78358.85,0.0,-0.90719,0.0001,10.83522]
[1777663166897,24.29,78361.52,0.0,-0.90688,0.00011,10.86228]
[1777663167508,24.29,78361.52,0.0,-0.90688,0.00011,10.86228]
[1777663167560,24.29,78361.52,0.0,-0.90688,0.00011,10.86228]
[1777663167574,24.29,78361.52,0.0,-0.90688,0.00011,10.86228]
[1777663167905,24.29,78361.36,0.0,-0.90689,0.00011,10.86128]
[1777663170926,24.29,78366.09,0.0,-0.90638,0.00011,10.90624]
[1777663175644,24.29,78368.12,0.0,-0.90617,0.00011,10.92236]
[1777663175696,24.29,78368.12,0.0,-0.90617,0.00011,10.92236]
[1777663175828,24.29,78368.12,0.0,-0.90617,0.00011,10.92236]
[1777663175961,24.29,78367.46,0.0,-0.90624,0.00011,10.91666]
[1777663180996,24.3,78369.47,0.0,-0.906,0.00011,10.93711]
[1777663186031,24.3,78369.66,0.0,-0.90596,0.00011,10.94068]
[1777663189309,24.3,78370.38,0.0,-0.90588,0.00011,10.94804]
[1777663189326,24.3,78369.85,0.0,-0.90593,0.00011,10.9435]
[1777663189364,24.3,78369.85,0.0,-0.90593,0.00011,10.9435]
[1777663190059,24.3,78369.99,0.0,-0.90591,0.00011,10.94515]
[1777663195094,24.3,78370.95,0.0,-0.90579,0.00011,10.95574]
[1777663200274,24.3,78370.35,0.0,-0.90584,0.00011,10.9516]
[1777663200328,24.3,78370.35,0.0,-0.90584,0.00011,10.9516]
[1777663201136,24.3,78370.34,0.0,-0.90583,0.00011,10.9522]
[1777663202143,24.3,78365.24,0.0,-0.90636,0.00011,10.90553]
[1777663205268,24.31,78367.21,0.0,-0.90615,0.00011,10.9245]
[1777663205317,24.31,78367.21,0.0,-0.90615,0.00011,10.9245]
[1777663205325,24.31,78367.21,0.0,-0.90615,0.00011,10.9245]
[1777663205318,24.31,78367.43,0.0,-0.90612,0.00011,10.92691]
[1777663211206,24.31,78363.81,0.0,-0.90648,0.00011,10.89576]
[1777663216241,24.31,78365.58,0.0,-0.90627,0.00011,10.91399]
[1777663218528,24.31,78364.98,0.0,-0.90632,0.00011,10.90916]
[1777663218580,24.31,78364.98,0.0,-0.90632,0.00011,10.90916]
[1777663218620,24.31,78364.98,0.0,-0.90632,0.00011,10.90916]
[1777663218827,24.31,78364.98,0.0,-0.90632,0.00011,10.90916]
[1777663219264,24.31,78365.6,0.0,-0.90625,0.00011,10.91522]
[1777663224297,24.31,78368.03,0.0,-0.90598,0.00011,10.93914]
[1777663229332,24.32,78368.0,0.0,-0.90596,0.00011,10.94028]
[1777663234367,24.32,78367.96,0.0,-0.90598,0.00011,10.93711]
[1777663234822,24.32,78367.96,0.0,-0.90598,0.00011,10.93711]
[1777663234872,24.32,78367.96,0.0,-0.90598,0.00011,10.93711]
[1777663235077,24.32,78367.96,0.0,-0.90598,0.00011,10.93711]
[1777663235178,24.32,78367.96,0.0,-0.90598,0.00011,10.93738]
[1777663240409,24.32,78367.95,0.0,-0.90597,0.00011,10.93859]
[1777663245445,24.32,78367.91,0.0,-0.90596,0.00011,10.93948]
[1777663247242,24.32,78367.91,0.0,-0.90596,0.00011,10.93948]
[1777663247258,24.32,78367.91,0.0,-0.90596,0.00011,10.93948]
[1777663247327,24.32,78367.91,0.0,-0.90596,0.00011,10.93948]
[1777663247341,24.32,78367.98,0.0,-0.90594,0.00011,10.94062]
[1777663249473,24.32,78359.14,0.0,-0.90687,0.00011,10.85973]
[1777663251487,24.32,78361.09,0.0,-0.90666,0.00011,10.87825]
[1777663253501,24.33,78365.19,0.0,-0.90621,0.00011,10.917]
[1777663255225,24.33,78365.19,0.0,-0.90621,0.00011,10.917]
[1777663255277,24.33,78365.19,0.0,-0.90621,0.00011,10.917]
[1777663255326,24.33,78365.19,0.0,-0.90621,0.00011,10.917]
[1777663255378,24.33,78366.25,0.0,-0.9061,0.00011,10.92704]
[1777663260550,24.33,78371.45,0.0,-0.90553,0.00011,10.97647]
[1777663262564,24.33,78386.84,0.0,-0.90388,0.00011,11.11929]
[1777663263572,24.33,78389.65,0.0,-0.90358,0.00011,11.14539]
[1777663264645,24.33,78389.65,0.0,-0.90358,0.00011,11.14539]
[1777663264697,24.33,78389.65,0.0,-0.90358,0.00011,11.14539]
[1777663264831,24.33,78389.65,0.0,-0.90358,0.00011,11.14539]
[1777663264907,24.33,78389.93,0.0,-0.90355,0.00011,11.14796]
[1777663270621,24.33,78390.23,0.0,-0.90352,0.00011,11.15062]
[1777663272359,24.33,78390.23,0.0,-0.90352,0.00011,11.15062]
[1777663272365,24.33,78390.23,0.0,-0.90352,0.00011,11.15062]
[1777663272577,24.33,78391.32,0.0,-0.9034,0.00011,11.16073]
[1777663272635,24.33,78390.57,0.0,-0.90348,0.00011,11.15373]
[1777663274649,24.33,78394.81,0.0,-0.90303,0.00011,11.19307]
[1777663276632,24.33,78394.26,0.0,-0.90309,0.00011,11.18787]
[1777663276683,24.33,78394.26,0.0,-0.90309,0.00011,11.18787]
[1777663276826,24.33,78394.26,0.0,-0.90309,0.00011,11.18787]
[1777663276927,24.33,78394.33,0.0,-0.90308,0.00011,11.18845]
[1777663279684,24.33,78398.78,0.0,-0.9026,0.00011,11.22967]
[1777663282397,24.33,78400.91,0.0,-0.90237,0.00011,11.24938]
[1777663282473,24.33,78400.94,0.0,-0.90237,0.00011,11.24948]
[1777663282577,24.33,78400.94,0.0,-0.90237,0.00011,11.24948]
[1777663282705,24.33,78401.33,0.0,-0.90233,0.00011,11.25295]
[1777663287740,24.33,78400.79,0.0,-0.9024,0.00011,11.24703]
[1777663292778,24.32,78395.1,0.0,-0.90306,0.00011,11.18897]
[1777663293785,24.32,78386.26,0.0,-0.90401,0.00011,11.10675]
[1777663294535,24.32,78386.26,0.0,-0.90401,0.00011,11.10675]
[1777663294579,24.32,78386.26,0.0,-0.90401,0.00011,11.10675]
[1777663294585,24.32,78386.26,0.0,-0.90401,0.00011,11.10675]
[1777663294926,24.32,78386.26,0.0,-0.90401,0.00011,11.10675]
[1777663295079,24.32,78386.26,0.0,-0.90401,0.00011,11.10675]
[1777663295164,24.32,78385.87,0.0,-0.90405,0.00011,11.10317]
[1777663300834,24.32,78382.14,0.0,-0.90445,0.00011,11.06883]
[1777663304998,24.32,78382.94,0.0,-0.90436,0.00011,11.07655]
[1777663305034,24.32,78382.94,0.0,-0.90436,0.00011,11.07655]
[1777663305075,24.32,78382.94,0.0,-0.90436,0.00011,11.07655]
[1777663305154,24.32,78382.97,0.0,-0.90436,0.00011,11.07693]
[1777663310904,24.33,78385.09,0.0,-0.90412,0.00011,11.09719]
[1777663315939,24.33,78386.93,0.0,-0.90392,0.00011,11.11468]
[1777663317550,24.33,78387.07,0.0,-0.9039,0.00011,11.11604]
[1777663317558,24.33,78387.07,0.0,-0.9039,0.00011,11.11604]
[1777663317578,24.33,78387.07,0.0,-0.9039,0.00011,11.11604]
[1777663317953,24.33,78387.08,0.0,-0.9039,0.00011,11.11619]
[1777663322988,24.33,78387.56,0.0,-0.90385,0.00011,11.12091]
[1777663324108,24.33,78387.56,0.0,-0.90385,0.00011,11.12091]
[1777663324157,24.33,78387.56,0.0,-0.90385,0.00011,11.12091]
[1777663324326,24.33,78387.56,0.0,-0.90385,0.00011,11.12091]
[1777663324427,24.33,78387.21,0.0,-0.90388,0.00011,11.1177]
[1777663326298,24.33,78387.43,0.0,-0.90386,0.00011,11.11978]
[1777663326330,24.33,78387.43,0.0,-0.90386,0.00011,11.11978]
[1777663326399,24.33,78387.89,0.0,-0.90381,0.00011,11.12409]
[1777663331043,24.33,78381.84,0.0,-0.90446,0.00011,11.06814]
[1777663331898,24.33,78381.84,0.0,-0.90446,0.00011,11.06814]
[1777663331951,24.33,78381.84,0.0,-0.90446,0.00011,11.06814]
[1777663332081,24.33,78381.84,0.0,-0.90446,0.00011,11.06814]
[1777663332161,24.33,78379.48,0.0,-0.90471,0.00011,11.0464]
[1777663338453,24.33,78378.74,0.0,-0.90478,0.00011,11.04023]
[1777663338505,24.33,78378.84,0.0,-0.90477,0.00011,11.04132]
[1777663338582,24.33,78378.84,0.0,-0.90477,0.00011,11.04132]
[1777663339100,24.33,78378.2,0.0,-0.90483,0.00011,11.03556]
[1777663341114,24.33,78373.48,0.0,-0.90533,0.00011,10.99228]
[1777663343415,24.33,78371.68,0.0,-0.90552,0.00011,10.97589]
[1777663343467,24.33,78371.68,0.0,-0.90552,0.00011,10.97589]
[1777663343579,24.33,78371.64,0.0,-0.90552,0.00011,10.97578]
[1777663344136,24.33,78371.93,0.0,-0.90549,0.00011,10.97871]
[1777663349171,24.33,78370.69,0.0,-0.9056,0.00011,10.96857]
[1777663350501,24.33,78371.21,0.0,-0.90555,0.00011,10.97363]
[1777663350554,24.33,78371.21,0.0,-0.90555,0.00011,10.97363]
[1777663350577,24.33,78371.21,0.0,-0.90555,0.00011,10.97363]
[1777663351185,24.33,78370.88,0.0,-0.90561,0.00011,10.96668]
[1777663356220,24.33,78370.72,0.0,-0.90561,0.00011,10.9665]
[1777663361208,24.33,78372.99,0.0,-0.90536,0.00011,10.98849]
[1777663361258,24.33,78372.99,0.0,-0.90536,0.00011,10.98849]
[1777663361337,24.33,78372.99,0.0,-0.90536,0.00011,10.98849]
[1777663361432,24.34,78373.04,0.0,-0.90535,0.00011,10.98918]
[1777663367297,24.34,78375.87,0.0,-0.90503,0.00011,11.01672]
[1777663369031,24.34,78379.03,0.0,-0.90469,0.00011,11.04616]
[1777663369057,24.34,78379.03,0.0,-0.90469,0.00011,11.04616]
[1777663369080,24.34,78379.03,0.0,-0.90469,0.00011,11.04616]
[1777663369311,24.34,78379.02,0.0,-0.90469,0.00011,11.04624]
[1777663374346,24.34,78379.13,0.0,-0.90467,0.00011,11.04818]
[1777663379380,24.34,78376.52,0.0,-0.90494,0.00011,11.02507]
[1777663380195,24.34,78376.52,0.0,-0.90494,0.00011,11.02507]
[1777663380241,24.34,78376.52,0.0,-0.90494,0.00011,11.02507]
[1777663380330,24.34,78376.52,0.0,-0.90494,0.00011,11.02507]
[1777663380388,24.34,78376.53,0.0,-0.90493,0.00011,11.0254]
[1777663385423,24.34,78374.97,0.0,-0.90508,0.00011,11.01219]
[1777663388680,24.34,78374.78,0.0,-0.9051,0.00011,11.01091]
[1777663388684,24.34,78374.78,0.0,-0.9051,0.00011,11.01091]
[1777663388832,24.34,78374.78,0.0,-0.9051,0.00011,11.01091]
[1777663389451,24.34,78374.83,0.0,-0.90509,0.00011,11.01185]
[1777663394492,24.34,78380.56,0.0,-0.90446,0.00011,11.06608]
[1777663395498,24.34,78393.75,0.0,-0.90304,0.00011,11.18869]
[1777663396505,24.35,78397.89,0.0,-0.90259,0.00011,11.22735]
[1777663396814,24.35,78397.89,0.0,-0.90259,0.00011,11.22735]
[1777663396830,24.35,78397.89,0.0,-0.90259,0.00011,11.22735]
[1777663397015,24.35,78397.89,0.0,-0.90259,0.00011,11.22735]
[1777663397116,24.35,78397.89,0.0,-0.90259,0.00011,11.22732]
[1777663402547,24.34,78397.25,0.0,-0.90267,0.00011,11.22085]
[1777663404333,24.34,78397.25,0.0,-0.90267,0.00011,11.22085]
[1777663404381,24.34,78397.68,0.0,-0.90262,0.00011,11.22464]
[1777663404576,24.34,78397.68,0.0,-0.90262,0.00011,11.22464]
[1777663410209,24.34,78402.84,0.0,-0.90207,0.00011,11.27214]
[1777663415639,24.34,78405.89,0.0,-0.90178,0.00011,11.29527]
[1777663421174,24.34,78407.37,0.0,-0.90163,0.00011,11.30819]
[1777663421234,24.34,78407.37,0.0,-0.90163,0.00011,11.30819]
[1777663421333,24.34,78407.37,0.0,-0.90163,0.00011,11.30819]
[1777663421395,24.34,78407.4,0.0,-0.90163,0.00011,11.30829]
[1777663425542,24.34,78410.21,0.0,-0.90133,0.00011,11.33404]
[1777663424703,24.34,78405.57,0.0,-0.90184,0.00011,11.29049]
[1777663425578,24.34,78405.57,0.0,-0.90184,0.00011,11.29049]
[1777663425594,24.34,78405.57,0.0,-0.90184,0.00011,11.29049]
[1777663425709,24.34,78404.84,0.0,-0.90192,0.00011,11.28354]
[1777663426895,24.34,78404.84,0.0,-0.90192,0.00011,11.28354]
[1777663427076,24.34,78404.84,0.0,-0.90192,0.00011,11.28354]
[1777663427178,24.34,78402.75,0.0,-0.90215,0.00011,11.26392]
[1777663427724,24.34,78398.61,0.0,-0.9026,0.00011,11.22524]
[1777663433501,24.34,78398.11,0.0,-0.90265,0.00011,11.22043]
[1777663433554,24.34,78398.11,0.0,-0.90265,0.00011,11.22043]
[1777663433570,24.34,78396.99,0.0,-0.90278,0.00011,11.20996]
[1777663433580,24.34,78396.99,0.0,-0.90278,0.00011,11.20996]
[1777663438802,24.34,78397.93,0.0,-0.90268,0.00011,11.21844]
[1777663443838,24.34,78397.96,0.0,-0.90268,0.00011,11.2184]
[1777663445251,24.34,78397.96,0.0,-0.90268,0.00011,11.2184]
[1777663445297,24.34,78397.96,0.0,-0.90268,0.00011,11.2184]
[1777663445327,24.34,78397.96,0.0,-0.90268,0.00011,11.2184]
[1777663445399,24.34,78398.86,0.0,-0.90258,0.00011,11.2267]
[1777663451895,24.34,78398.64,0.0,-0.90261,0.00011,11.22396]
[1777663457937,24.34,78399.12,0.0,-0.90257,0.00011,11.2277]
[1777663461033,24.34,78400.35,0.0,-0.90244,0.00011,11.2389]
[1777663461078,24.34,78400.35,0.0,-0.90244,0.00011,11.2389]
[1777663461131,24.34,78400.1,0.0,-0.90247,0.00011,11.23641]
[1777663467000,24.33,78399.82,0.0,-0.90251,0.00011,11.23285]
[1777663472292,24.33,78399.1,0.0,-0.90259,0.00011,11.22583]
[1777663472715,24.33,78395.54,0.0,-0.90302,0.00011,11.18784]
[1777663472766,24.33,78395.54,0.0,-0.90302,0.00011,11.18784]
[1777663472826,24.33,78395.54,0.0,-0.90302,0.00011,11.18784]
[1777663473043,24.33,78395.97,0.0,-0.90297,0.00011,11.19153]
[1777663479084,24.33,78397.22,0.0,-0.90286,0.00011,11.20119]
[1777663480091,24.33,78400.99,0.0,-0.90246,0.00011,11.23596]
[1777663480891,24.33,78400.99,0.0,-0.90246,0.00011,11.23596]
[1777663480938,24.33,78400.99,0.0,-0.90246,0.00011,11.23596]
[1777663481079,24.33,78400.99,0.0,-0.90246,0.00011,11.23596]
[1777663481098,24.33,78402.29,0.0,-0.90232,0.00011,11.24769]
[1777663486133,24.33,78402.85,0.0,-0.90229,0.00011,11.25079]
[1777663492176,24.32,78402.51,0.0,-0.90235,0.00011,11.24511]
[1777663494987,24.32,78403.38,0.0,-0.90227,0.00011,11.2524]
[1777663495039,24.32,78403.38,0.0,-0.90227,0.00011,11.2524]
[1777663495076,24.32,78403.38,0.0,-0.90227,0.00011,11.2524]
[1777663495200,24.32,78404.24,0.0,-0.90218,0.00011,11.26001]
[1777663496207,24.32,78400.56,0.0,-0.90258,0.00011,11.22525]
[1777663502249,24.32,78400.58,0.0,-0.90261,0.00011,11.22313]
[1777663507283,24.32,78401.34,0.0,-0.90255,0.00011,11.22827]
[1777663510945,24.31,78401.6,0.0,-0.90253,0.00011,11.22954]
[1777663510997,24.31,78401.6,0.0,-0.90253,0.00011,11.22954]
[1777663511076,24.31,78401.6,0.0,-0.90253,0.00011,11.22954]
[1777663511312,24.31,78402.39,0.0,-0.90245,0.00011,11.23652]
[1777663516281,24.31,78401.5,0.0,-0.90257,0.00011,11.22669]
[1777663516520,24.31,78401.5,0.0,-0.90257,0.00011,11.22669]
[1777663516598,24.31,78411.68,0.0,-0.90146,0.00011,11.32139]
[1777663517354,24.31,78425.6,0.0,-0.89994,0.00011,11.45141]
[1777663518361,24.31,78427.86,0.0,-0.89969,0.00011,11.47197]
[1777663519368,24.31,78432.24,0.0,-0.89922,0.00011,11.51248]
[1777663519729,24.31,78432.24,0.0,-0.89922,0.00011,11.51248]
[1777663520375,24.31,78432.14,0.0,-0.89924,0.00011,11.51077]
[1777663522389,24.31,78435.1,0.0,-0.89892,0.00011,11.53766]
[1777663523396,24.31,78439.47,0.0,-0.89843,0.00011,11.57864]
[1777663524558,24.31,78439.47,0.0,-0.89843,0.00011,11.57864]
[1777663524578,24.31,78439.47,0.0,-0.89843,0.00011,11.57864]
[1777663524616,24.31,78439.47,0.0,-0.89843,0.00011,11.57864]
[1777663524657,24.31,78442.03,0.0,-0.89815,0.00011,11.6025]
[1777663525409,24.31,78446.52,0.0,-0.89765,0.00011,11.64462]
[1777663527367,24.31,78447.13,0.0,-0.89759,0.00011,11.65]
[1777663527421,24.31,78447.13,0.0,-0.89759,0.00011,11.65]
[1777663527582,24.31,78447.13,0.0,-0.89759,0.00011,11.65]
[1777663531836,24.3,78448.82,0.0,-0.89745,0.00011,11.65976]
[1777663531881,24.3,78448.82,0.0,-0.89745,0.00011,11.65976]
[1777663532078,24.3,78448.82,0.0,-0.89745,0.00011,11.65976]
[1777663532458,24.3,78449.42,0.0,-0.89739,0.00011,11.66503]
[1777663532885,24.3,78449.42,0.0,-0.89739,0.00011,11.66503]
[1777663532937,24.3,78449.42,0.0,-0.89739,0.00011,11.66503]
[1777663533077,24.3,78449.42,0.0,-0.89739,0.00011,11.66503]
[1777663538501,24.3,78449.34,0.0,-0.89743,0.00011,11.66186]
[1777663541293,24.3,78446.75,0.0,-0.89773,0.00011,11.63656]
[1777663541522,24.3,78443.84,0.0,-0.89806,0.00011,11.60868]
[1777663542529,24.3,78440.91,0.0,-0.89839,0.00011,11.58067]
[1777663544627,24.3,78439.96,0.0,-0.8985,0.00011,11.57143]
[1777663544678,24.3,78439.96,0.0,-0.8985,0.00011,11.57143]
[1777663544829,24.3,78439.97,0.0,-0.8985,0.00011,11.57126]
[1777663549577,24.29,78443.59,0.0,-0.89811,0.00011,11.60407]
[1777663551831,24.29,78444.73,0.0,-0.89799,0.00011,11.61423]
[1777663551888,24.29,78444.73,0.0,-0.89799,0.00011,11.61423]
[1777663552081,24.29,78444.73,0.0,-0.89799,0.00011,11.61423]
[1777663557634,24.29,78444.69,0.0,-0.89802,0.00011,11.61195]
[1777663562669,24.29,78445.73,0.0,-0.89792,0.00011,11.62013]
[1777663564391,24.29,78445.86,0.0,-0.89792,0.00011,11.62052]
[1777663564443,24.29,78445.86,0.0,-0.89792,0.00011,11.62052]
[1777663564581,24.29,78445.86,0.0,-0.89792,0.00011,11.62052]
[1777663570726,24.28,78444.81,0.0,-0.89811,0.00011,11.60484]
[1777663572442,24.28,78444.81,0.0,-0.89811,0.00011,11.60484]
[1777663572449,24.28,78444.81,0.0,-0.89811,0.00011,11.60484]
[1777663572577,24.28,78444.81,0.0,-0.89811,0.00011,11.60484]
[1777663577775,24.27,78444.55,0.0,-0.8982,0.00011,11.59697]
[1777663582810,24.27,78443.93,0.0,-0.89832,0.00011,11.58729]
[1777663586679,24.27,78441.57,0.0,-0.8986,0.00011,11.56348]
[1777663586730,24.27,78441.57,0.0,-0.8986,0.00011,11.56348]
[1777663586834,24.27,78441.05,0.0,-0.89867,0.00011,11.55782]
[1777663588487,24.26,78441.48,0.0,-0.89864,0.00011,11.56047]
[1777663588539,24.26,78441.48,0.0,-0.89864,0.00011,11.56047]
[1777663588576,24.26,78441.48,0.0,-0.89864,0.00011,11.56047]
[1777663593146,24.26,78443.22,0.0,-0.89851,0.00011,11.56988]
[1777663593197,24.26,78443.22,0.0,-0.89851,0.00011,11.56988]
[1777663593328,24.26,78443.22,0.0,-0.89851,0.00011,11.56988]
[1777663598922,24.25,78443.56,0.0,-0.89854,0.00011,11.56739]
[1777663601918,24.25,78443.29,0.0,-0.89858,0.00011,11.56343]
[1777663601970,24.25,78443.29,0.0,-0.89858,0.00011,11.56343]
[1777663602074,24.25,78443.29,0.0,-0.89858,0.00011,11.56343]
[1777663603395,24.25,78443.56,0.0,-0.89856,0.00011,11.56528]
[1777663603586,24.25,78443.56,0.0,-0.89856,0.00011,11.56528]
[1777663606158,24.25,78445.55,0.0,-0.89837,0.00011,11.58195]
[1777663606209,24.25,78445.55,0.0,-0.89837,0.00011,11.58195]
[1777663606327,24.25,78445.55,0.0,-0.89837,0.00011,11.58195]
[1777663612537,24.24,78446.29,0.0,-0.89833,0.00011,11.58456]
[1777663612578,24.24,78446.29,0.0,-0.89833,0.00011,11.58456]
[1777663612829,24.24,78447.38,0.0,-0.89822,0.00011,11.59417]
[1777663616041,24.24,78442.16,0.0,-0.89884,0.00011,11.54179]
[1777663617251,24.24,78442.16,0.0,-0.89884,0.00011,11.54179]
[1777663617328,24.24,78442.16,0.0,-0.89884,0.00011,11.54179]
[1777663617334,24.24,78442.16,0.0,-0.89884,0.00011,11.54179]
[1777663617576,24.24,78442.16,0.0,-0.89884,0.00011,11.54179]
[1777663623090,24.23,78441.38,0.0,-0.89898,0.00011,11.52992]
[1777663628125,24.23,78439.02,0.0,-0.89928,0.00011,11.50453]
[1777663632153,24.23,78430.0,0.0,-0.90032,0.00011,11.41704]
[1777663633160,24.22,78425.06,0.0,-0.90087,0.00011,11.37006]
[1777663634057,24.22,78425.06,0.0,-0.90087,0.00011,11.37006]
[1777663634077,24.22,78425.06,0.0,-0.90087,0.00011,11.37006]
[1777663634109,24.22,78425.06,0.0,-0.90087,0.00011,11.37006]
[1777663634161,24.22,78425.06,0.0,-0.90087,0.00011,11.37006]
[1777663634214,24.22,78425.06,0.0,-0.90087,0.00011,11.37006]
[1777663634325,24.22,78425.06,0.0,-0.90087,0.00011,11.37006]
[1777663636507,24.22,78425.51,0.0,-0.90083,0.00011,11.3735]
[1777663636553,24.22,78425.51,0.0,-0.90083,0.00011,11.3735]
[1777663636577,24.22,78425.51,0.0,-0.90083,0.00011,11.3735]
[1777663642666,24.22,78425.64,0.0,-0.90083,0.00011,11.37337]
[1777663642827,24.22,78426.74,0.0,-0.90071,0.00011,11.38352]
[1777663648265,24.22,78427.27,0.0,-0.90067,0.00011,11.38725]
[1777663654307,24.22,78427.15,0.0,-0.90073,0.00011,11.38071]
[1777663657997,24.22,78426.11,0.0,-0.90085,0.00011,11.37038]
[1777663658049,24.22,78426.11,0.0,-0.90085,0.00011,11.37038]
[1777663658080,24.22,78426.11,0.0,-0.90085,0.00011,11.37038]
[1777663663369,24.22,78426.44,0.0,-0.90082,0.00011,11.37252]
[1777663668405,24.22,78426.14,0.0,-0.90087,0.00011,11.36896]
[1777663671021,24.22,78426.88,0.0,-0.90079,0.00011,11.37566]
[1777663671074,24.22,78426.88,0.0,-0.90079,0.00011,11.37566]
[1777663671328,24.22,78426.88,0.0,-0.90079,0.00011,11.37566]
[1777663675077,24.21,78426.71,0.0,-0.90081,0.00011,11.37351]
[1777663675129,24.21,78426.71,0.0,-0.90081,0.00011,11.37351]
[1777663675326,24.21,78426.71,0.0,-0.90081,0.00011,11.37351]
[1777663675378,24.21,78426.71,0.0,-0.90081,0.00011,11.37351]
[1777663675577,24.21,78426.71,0.0,-0.90081,0.00011,11.37351]
[1777663679907,24.21,78424.82,0.0,-0.90103,0.00011,11.35515]
[1777663679919,24.21,78424.82,0.0,-0.90103,0.00011,11.35515]
[1777663680078,24.21,78424.82,0.0,-0.90103,0.00011,11.35515]
[1777663681172,24.21,78426.09,0.0,-0.90089,0.00011,11.36701]
[1777663681224,24.21,78426.09,0.0,-0.90089,0.00011,11.36701]
[1777663681331,24.21,78426.09,0.0,-0.90089,0.00011,11.36701]
[1777663682421,24.21,78424.74,0.0,-0.90104,0.00011,11.35419]
[1777663682475,24.21,78424.74,0.0,-0.90104,0.00011,11.35419]
[1777663682579,24.21,78424.74,0.0,-0.90104,0.00011,11.35419]
[1777663684748,24.21,78424.67,0.0,-0.90105,0.00011,11.35334]
[1777663684826,24.21,78424.67,0.0,-0.90105,0.00011,11.35334]
[1777663688825,24.21,78426.38,0.0,-0.90086,0.00011,11.36905]
[1777663688877,24.21,78426.37,0.0,-0.90087,0.00011,11.36885]
[1777663689077,24.21,78426.37,0.0,-0.90087,0.00011,11.36885]
[1777663691271,24.21,78426.32,0.0,-0.90087,0.00011,11.36818]
[1777663691323,24.21,78426.32,0.0,-0.90087,0.00011,11.36818]
[1777663691576,24.21,78426.32,0.0,-0.90087,0.00011,11.36818]
[1777663697610,24.21,78425.62,0.0,-0.90096,0.00011,11.36095]
[1777663697872,24.21,78425.62,0.0,-0.90096,0.00011,11.36095]
[1777663697924,24.21,78425.62,0.0,-0.90096,0.00011,11.36095]
[1777663698075,24.21,78425.62,0.0,-0.90096,0.00011,11.36095]
[1777663699439,24.21,78425.66,0.0,-0.90096,0.00011,11.36124]
[1777663699578,24.21,78425.66,0.0,-0.90096,0.00011,11.36124]
[1777663699622,24.21,78428.38,0.0,-0.90066,0.00011,11.38676]
[1777663701636,24.21,78424.1,0.0,-0.90113,0.00011,11.34628]
[1777663706671,24.21,78417.42,0.0,-0.90187,0.00011,11.28329]
[1777663707677,24.21,78407.23,0.0,-0.90298,0.00011,11.18788]
[1777663708685,24.21,78402.76,0.0,-0.90347,0.00011,11.14629]
[1777663710557,24.21,78402.73,0.0,-0.90347,0.00011,11.14625]
[1777663710575,24.21,78402.73,0.0,-0.90347,0.00011,11.14625]
[1777663710610,24.21,78402.73,0.0,-0.90347,0.00011,11.14625]
[1777663716565,24.21,78402.97,0.0,-0.90346,0.00011,11.1454]
[1777663716575,24.21,78402.97,0.0,-0.90346,0.00011,11.1454]
[1777663718322,24.21,78402.42,0.0,-0.90351,0.00011,11.14086]
[1777663721776,24.21,78405.56,0.0,-0.90316,0.00011,11.17085]
[1777663723117,24.21,78405.48,0.0,-0.90317,0.00011,11.17022]
[1777663723167,24.21,78405.48,0.0,-0.90317,0.00011,11.17022]
[1777663723324,24.21,78405.48,0.0,-0.90317,0.00011,11.17022]
[1777663728825,24.22,78403.86,0.0,-0.90334,0.00011,11.15588]
[1777663735874,24.22,78410.59,0.0,-0.90259,0.00011,11.21957]
[1777663736881,24.22,78413.85,0.0,-0.90224,0.00011,11.2502]
[1777663738895,24.22,78413.56,0.0,-0.90227,0.00011,11.24744]
[1777663740029,24.22,78413.56,0.0,-0.90227,0.00011,11.24744]
[1777663740070,24.22,78413.56,0.0,-0.90227,0.00011,11.24744]
[1777663740074,24.22,78413.56,0.0,-0.90227,0.00011,11.24744]
[1777663744937,24.22,78424.88,0.0,-0.90103,0.00011,11.35352]
[1777663745944,24.22,78428.4,0.0,-0.90064,0.00011,11.38661]
[1777663747630,24.22,78428.4,0.0,-0.90064,0.00011,11.38661]
[1777663747682,24.22,78428.4,0.0,-0.90064,0.00011,11.38661]
[1777663747830,24.22,78428.4,0.0,-0.90064,0.00011,11.38661]
[1777663747783,24.22,78428.48,0.0,-0.90064,0.00011,11.38696]
[1777663749973,24.22,78424.6,0.0,-0.90107,0.00011,11.35003]
[1777663755178,24.21,78426.05,0.0,-0.90092,0.00011,11.36317]
[1777663755910,24.21,78423.05,0.0,-0.90125,0.00011,11.3345]
[1777663757168,24.21,78420.62,0.0,-0.90152,0.00011,11.31167]
[1777663757210,24.21,78420.62,0.0,-0.90152,0.00011,11.31167]
[1777663757324,24.21,78420.62,0.0,-0.90152,0.00011,11.31167]
[1777663762732,24.21,78420.19,0.0,-0.90157,0.00011,11.30729]
[1777663762780,24.21,78420.19,0.0,-0.90157,0.00011,11.30729]
[1777663762827,24.21,78420.19,0.0,-0.90157,0.00011,11.30729]
[1777663771121,24.21,78422.74,0.0,-0.90133,0.00011,11.32636]
[1777663776156,24.21,78422.53,0.0,-0.90136,0.00011,11.32398]
[1777663779177,24.21,78418.09,0.0,-0.90185,0.00011,11.28207]
[1777663781962,24.21,78417.1,0.0,-0.90196,0.00011,11.27278]
[1777663782011,24.21,78417.1,0.0,-0.90196,0.00011,11.27278]
[1777663782075,24.21,78417.1,0.0,-0.90196,0.00011,11.27278]
[1777663787233,24.21,78419.33,0.0,-0.90171,0.00011,11.29368]
[1777663789059,24.21,78420.62,0.0,-0.90157,0.00011,11.30577]
[1777663789080,24.21,78420.62,0.0,-0.90157,0.00011,11.30577]
[1777663794282,24.21,78419.16,0.0,-0.90173,0.00011,11.29185]
[1777663798948,24.21,78419.08,0.0,-0.90174,0.00011,11.29106]
[1777663799074,24.21,78417.45,0.0,-0.90192,0.00011,11.27572]
[1777663799729,24.21,78417.45,0.0,-0.90192,0.00011,11.27572]
[1777663800443,24.21,78413.32,0.0,-0.90237,0.00011,11.23702]
[1777663801474,24.21,78413.32,0.0,-0.90237,0.00011,11.23702]
[1777663801524,24.21,78413.32,0.0,-0.90237,0.00011,11.23702]
[1777663801582,24.21,78413.32,0.0,-0.90237,0.00011,11.23702]
[1777663801676,24.21,78410.59,0.0,-0.90267,0.00011,11.21152]
[1777663807373,24.21,78410.68,0.0,-0.90266,0.00011,11.21283]
[1777663812408,24.21,78412.15,0.0,-0.90249,0.00011,11.2269]
[1777663817443,24.21,78414.38,0.0,-0.90225,0.00011,11.24795]
[1777663818435,24.21,78414.38,0.0,-0.90225,0.00011,11.24795]
[1777663818487,24.21,78414.38,0.0,-0.90225,0.00011,11.24795]
[1777663818575,24.21,78414.38,0.0,-0.90225,0.00011,11.24795]
[1777663824264,24.21,78414.68,0.0,-0.90221,0.00011,11.25084]
[1777663824315,24.21,78414.68,0.0,-0.90221,0.00011,11.25084]
[1777663824325,24.21,78414.68,0.0,-0.90221,0.00011,11.25084]
[1777663829532,24.21,78412.53,0.0,-0.90245,0.00011,11.23074]
[1777663834567,24.21,78412.9,0.0,-0.90247,0.00011,11.22744]
[1777663839601,24.21,78412.83,0.0,-0.90251,0.00011,11.22422]
[1777663841008,24.21,78412.83,0.0,-0.90251,0.00011,11.22422]
[1777663841054,24.21,78412.79,0.0,-0.90252,0.00011,11.22334]
[1777663841075,24.21,78412.79,0.0,-0.90252,0.00011,11.22334]
[1777663843112,24.2,78412.48,0.0,-0.90256,0.00011,11.21941]
[1777663843326,24.2,78412.48,0.0,-0.90256,0.00011,11.21941]
[1777663845644,24.2,78404.98,0.0,-0.9034,0.00011,11.14758]
[1777663846654,24.2,78379.1,0.0,-0.90619,0.00011,10.90612]
[1777663847661,24.2,78376.98,0.0,-0.90642,0.00011,10.88578]
[1777663848668,24.2,78379.46,0.0,-0.90617,0.00011,10.90803]
[1777663851690,24.2,78385.95,0.0,-0.9055,0.00011,10.96596]
[1777663852091,24.2,78385.95,0.0,-0.9055,0.00011,10.96596]
[1777663854078,24.19,78388.17,0.0,-0.90528,0.00011,10.98491]
[1777663859747,24.19,78389.27,0.0,-0.90522,0.00011,10.99014]
[1777663861329,24.19,78388.88,0.0,-0.90527,0.00011,10.98569]
[1777663861381,24.19,78388.88,0.0,-0.90527,0.00011,10.98569]
[1777663861577,24.19,78388.88,0.0,-0.90527,0.00011,10.98569]
[1777663863775,24.18,78395.04,0.0,-0.90464,0.00011,11.04055]
[1777663864248,24.18,78395.04,0.0,-0.90464,0.00011,11.04055]
[1777663864292,24.18,78395.04,0.0,-0.90464,0.00011,11.04055]
[1777663864326,24.18,78395.04,0.0,-0.90464,0.00011,11.04055]
[1777663864782,24.18,78395.78,0.0,-0.90457,0.00011,11.04654]
[1777663869817,24.18,78395.18,0.0,-0.90469,0.00011,11.03637]
[1777663871736,24.18,78395.23,0.0,-0.9047,0.00011,11.03592]
[1777663871788,24.18,78395.23,0.0,-0.9047,0.00011,11.03592]
[1777663871832,24.18,78395.23,0.0,-0.9047,0.00011,11.03592]
[1777663872138,24.18,78395.94,0.0,-0.90463,0.00011,11.04161]
[1777663876889,24.17,78398.05,0.0,-0.90445,0.00011,11.05754]
[1777663876944,24.17,78398.05,0.0,-0.90445,0.00011,11.05754]
[1777663880079,24.17,78401.85,0.0,-0.90408,0.00011,11.08903]
[1777663880902,24.16,78410.43,0.0,-0.90317,0.00011,11.16822]
[1777663881909,24.16,78416.14,0.0,-0.90256,0.00011,11.2206]
[1777663884930,24.16,78407.12,0.0,-0.90358,0.00011,11.13258]
[1777663885937,24.16,78401.26,0.0,-0.90423,0.00011,11.07677]
[1777663886944,24.16,78390.52,0.0,-0.90539,0.00011,10.97573]
[1777663887951,24.15,78372.1,0.0,-0.90736,0.00011,10.80419]
[1777663888958,24.15,78364.15,0.0,-0.90826,0.0001,10.725]
[1777663889965,24.14,78355.76,0.0,-0.9092,0.0001,10.64313]
[1777663890972,24.14,78351.14,0.0,-0.90972,0.0001,10.5972]
[1777663895000,24.09,78356.72,0.0,-0.90956,0.0001,10.61012]
[1777663896089,24.08,78355.23,0.0,-0.90981,0.0001,10.58765]
[1777663896102,24.08,78355.23,0.0,-0.90981,0.0001,10.58765]
[1777663896325,24.08,78355.23,0.0,-0.90981,0.0001,10.58765]
[1777663898028,24.06,78346.61,0.0,-0.9109,0.0001,10.49189]
[1777663899035,24.05,78343.46,0.0,-0.9113,0.0001,10.45603]
[1777663900043,24.05,78340.81,0.0,-0.91165,0.0001,10.42529]
[1777663903063,24.02,78336.34,0.0,-0.91231,0.0001,10.36653]
[1777663904071,24.02,78340.36,0.0,-0.91196,0.0001,10.39763]
[1777663905078,24.01,78352.81,0.0,-0.91074,0.0001,10.50655]
[1777663906085,24.0,78360.26,0.0,-0.91003,0.0001,10.56951]
[1777663906632,23.99,78360.26,0.0,-0.91011,0.0001,10.56242]
[1777663909105,23.99,78363.14,0.0,-0.90983,0.0001,10.58733]
[1777663913299,23.99,78360.52,0.0,-0.91015,0.0001,10.55912]
[1777663917792,23.98,78357.09,0.0,-0.91062,0.0001,10.51768]
[1777663923206,23.96,78357.52,0.0,-0.91069,0.0001,10.51162]
[1777663928241,23.96,78359.18,0.0,-0.91056,0.0001,10.52263]
[1777663933276,23.95,78360.08,0.0,-0.91051,0.0001,10.52734]
[1777663938311,23.95,78355.03,0.0,-0.91108,0.0001,10.47728]
[1777663942339,23.94,78359.14,0.0,-0.91075,0.0001,10.50678]
[1777663943346,23.94,78361.81,0.0,-0.91048,0.0001,10.53069]
[1777663948381,23.93,78360.9,0.0,-0.91061,0.0001,10.51885]
[1777663953416,23.93,78360.02,0.0,-0.91077,0.0001,10.50326]
[1777663957444,23.93,78356.41,0.0,-0.91117,0.0001,10.46748]
[1777663962479,23.92,78353.87,0.0,-0.91152,0.0001,10.43632]
[1777663967514,23.91,78356.35,0.0,-0.9113,0.0001,10.45635]
[1777663971541,23.91,78361.37,0.0,-0.91081,0.0001,10.50025]
[1777663974563,23.91,78358.68,0.0,-0.91109,0.0001,10.47476]
[1777663979601,23.9,78360.45,0.0,-0.91095,0.0001,10.488]
[1777663983631,23.9,78364.27,0.0,-0.91055,0.0001,10.52317]
[1777663984636,23.9,78368.69,0.0,-0.91009,0.0001,10.56392]
[1777663986650,23.9,78372.52,0.0,-0.90969,0.0001,10.59908]
[1777663991685,23.9,78373.37,0.0,-0.90962,0.0001,10.60601]
[1777663994706,23.9,78368.24,0.0,-0.91016,0.0001,10.55796]
[1777663995713,23.9,78365.21,0.0,-0.91047,0.0001,10.52985]
[1777663997727,23.9,78368.74,0.0,-0.91011,0.0001,10.56223]
[1777663999741,23.9,78365.55,0.0,-0.91045,0.0001,10.53247]
[1777664002767,23.9,78356.99,0.0,-0.91134,0.0001,10.45323]
[1777664003774,23.9,78341.77,0.0,-0.9129,0.0001,10.31366]
[1777664004781,23.9,78324.56,0.0,-0.91464,0.0001,10.1571]
[1777664005788,23.9,78323.7,0.0,-0.91472,0.0001,10.14973]
[1777664010823,23.9,78324.12,0.0,-0.91465,0.0001,10.15586]
[1777664011921,23.9,78324.12,0.0,-0.91465,0.0001,10.15586]
[1777664012022,23.91,78320.83,0.0,-0.915,0.0001,10.12243]
[1777664013844,23.91,78325.31,0.0,-0.91454,0.0001,10.16413]
[1777664016865,23.91,78329.22,0.0,-0.91413,0.0001,10.20109]
[1777664018879,23.91,78334.89,0.0,-0.91355,0.0001,10.25354]
[1777664023914,23.9,78336.89,0.0,-0.91347,0.0001,10.2613]
[1777664026939,23.89,78345.42,0.0,-0.91269,0.0001,10.33107]
[1777664027801,23.89,78345.42,0.0,-0.91269,0.0001,10.33107]
[1777664027946,23.89,78346.9,0.0,-0.91254,0.0001,10.34423]
[1777664032981,23.89,78345.35,0.0,-0.9127,0.0001,10.3298]
[1777664038016,23.89,78345.99,0.0,-0.91263,0.0001,10.3365]
[1777664043051,23.89,78344.14,0.0,-0.91281,0.0001,10.32034]
[1777664048085,23.89,78344.41,0.0,-0.91277,0.0001,10.3236]
[1777664051107,23.89,78346.74,0.0,-0.91253,0.0001,10.34535]
[1777664056142,23.89,78349.72,0.0,-0.91222,0.0001,10.3732]
[1777664061177,23.89,78346.82,0.0,-0.91251,0.0001,10.34708]
[1777664063191,23.89,78350.74,0.0,-0.91211,0.0001,10.38328]
[1777664070240,23.89,78352.0,0.0,-0.91197,0.0001,10.39545]
[1777664074268,23.89,78344.12,0.0,-0.9128,0.0001,10.31951]
[1777664075275,23.89,78341.28,0.0,-0.91309,0.0001,10.29365]
[1777664077289,23.89,78341.73,0.0,-0.91304,0.0001,10.29822]
[1777664082324,23.89,78344.99,0.0,-0.91269,0.0001,10.32924]
[1777664086352,23.9,78347.54,0.0,-0.91242,0.0001,10.35341]
[1777664091388,23.89,78349.55,0.0,-0.91226,0.0001,10.36807]
[1777664096425,23.89,78344.76,0.0,-0.91277,0.0001,10.3221]
[1777664101460,23.89,78343.33,0.0,-0.91291,0.0001,10.3101]
[1777664106495,23.89,78343.46,0.0,-0.91288,0.0001,10.31226]
[1777664111530,23.89,78344.18,0.0,-0.9128,0.0001,10.31972]
[1777664116565,23.89,78343.25,0.0,-0.91289,0.0001,10.31203]
[1777664121600,23.89,78343.45,0.0,-0.91286,0.0001,10.31463]
[1777664126635,23.89,78343.32,0.0,-0.91286,0.0001,10.31413]
[1777664131670,23.9,78345.49,0.0,-0.91266,0.0001,10.33049]
[1777664135698,23.9,78347.82,0.0,-0.91242,0.0001,10.35215]
[1777664136705,23.9,78345.5,0.0,-0.91266,0.0001,10.33097]
[1777664137712,23.9,78352.29,0.0,-0.91196,0.0001,10.3933]
[1777664142746,23.9,78353.41,0.0,-0.91185,0.0001,10.40359]
[1777664147782,23.9,78353.25,0.0,-0.91186,0.0001,10.4022]
[1777664148789,23.9,78349.4,0.0,-0.91226,0.0001,10.36689]
[1777664150803,23.9,78346.24,0.0,-0.91258,0.0001,10.33809]
[1777664151810,23.9,78339.39,0.0,-0.91328,0.0001,10.27558]
[1777664156847,23.9,78339.19,0.0,-0.91328,0.0001,10.27484]
[1777664161882,23.9,78345.99,0.0,-0.91258,0.0001,10.33811]
[1777664163896,23.9,78347.26,0.0,-0.91245,0.0001,10.34996]
[1777664168931,23.9,78347.19,0.0,-0.91245,0.0001,10.34987]
[1777664173966,23.9,78347.38,0.0,-0.91242,0.0001,10.35214]
[1777664177996,23.9,78350.13,0.0,-0.91214,0.0001,10.37768]
[1777664183030,23.9,78348.5,0.0,-0.9123,0.0001,10.36302]
[1777664185045,23.9,78351.03,0.0,-0.91204,0.0001,10.38633]
[1777664190080,23.9,78350.56,0.0,-0.91209,0.0001,10.38225]
[1777664193101,23.9,78337.34,0.0,-0.91346,0.0001,10.25741]
[1777664194108,23.9,78317.99,0.0,-0.91541,0.0001,10.08188]
[1777664195115,23.9,78317.69,0.0,-0.91543,0.0001,10.07967]
[1777664199143,23.91,78314.52,0.0,-0.91572,0.0001,10.05314]
[1777664204177,23.91,78312.87,0.0,-0.91585,0.0001,10.04121]
[1777664205149,23.91,78312.87,0.0,-0.91585,0.0001,10.04121]
[1777664206192,23.91,78329.38,0.0,-0.91419,0.0001,10.19203]
[1777664207199,23.91,78337.86,0.0,-0.91332,0.0001,10.26965]
[1777664208206,23.91,78337.66,0.0,-0.91334,0.0001,10.26812]
[1777664210220,23.91,78330.35,0.0,-0.91408,0.0001,10.20211]
[1777664211227,23.91,78325.46,0.0,-0.91459,0.0001,10.15556]
[1777664212234,23.91,78317.54,0.0,-0.9154,0.0001,10.08239]
[1777664213241,23.91,78310.68,0.0,-0.91609,0.0001,10.02011]
[1777664215255,23.91,78309.93,0.0,-0.91614,0.0001,10.01474]
[1777664218276,23.91,78315.58,0.0,-0.91559,0.0001,10.06519]
[1777664220290,23.9,78320.02,0.0,-0.9152,0.0001,10.10101]
[1777664225325,23.88,78321.96,0.0,-0.91523,0.0001,10.09783]
[1777664227339,23.87,78324.7,0.0,-0.91507,0.0001,10.11309]
[1777664232374,23.86,78324.54,0.0,-0.91516,0.0001,10.10478]
[1777664236402,23.85,78320.29,0.0,-0.91561,0.0001,10.06434]
[1777664241436,23.83,78319.2,0.0,-0.91593,0.0001,10.03518]
[1777664246471,23.82,78319.6,0.0,-0.916,0.0001,10.02861]
[1777664251507,23.81,78319.26,0.0,-0.91614,0.0001,10.01517]
[1777664256542,23.8,78318.33,0.0,-0.91629,0.0001,10.0017]
[1777664259563,23.8,78321.62,0.0,-0.91597,0.0001,10.03084]
[1777664261577,23.8,78324.18,0.0,-0.91572,0.0001,10.05354]
[1777664265605,23.8,78326.56,0.0,-0.9155,0.0001,10.07354]
[1777664270640,23.8,78326.63,0.0,-0.91551,0.0001,10.07237]
[1777664275677,23.8,78326.52,0.0,-0.91554,0.0001,10.06955]
[1777664280712,23.79,78319.01,0.0,-0.91631,0.0001,9.99965]
[1777664281720,23.79,78323.86,0.0,-0.91583,0.0001,10.04334]
[1777664286755,23.79,78323.71,0.0,-0.91586,0.0001,10.04034]
[1777664291790,23.79,78321.04,0.0,-0.91615,0.0001,10.0145]
[1777664296825,23.79,78321.57,0.0,-0.91611,0.0001,10.0178]
[1777664301860,23.79,78321.69,0.0,-0.91612,0.0001,10.01735]
[1777664306895,23.78,78321.98,0.0,-0.91611,0.0001,10.01839]
[1777664309916,23.78,78324.3,0.0,-0.91588,0.0001,10.03847]
[1777664314951,23.78,78324.03,0.0,-0.91596,0.0001,10.03023]
[1777664318979,23.78,78326.35,0.0,-0.91574,0.0001,10.04992]
[1777664324015,23.78,78326.23,0.0,-0.91578,0.0001,10.047]
[1777664326031,23.78,78339.65,0.0,-0.91442,0.0001,10.16967]
[1777664327038,23.78,78339.27,0.0,-0.91446,0.0001,10.16626]
[1777664332072,23.78,78337.42,0.0,-0.91464,0.0001,10.14978]
[1777664337107,23.78,78339.61,0.0,-0.91442,0.0001,10.17021]
[1777664342143,23.78,78340.78,0.0,-0.91429,0.0001,10.18119]
[1777664343380,23.78,78340.78,0.0,-0.91429,0.0001,10.18119]
[1777664346171,23.78,78349.97,0.0,-0.91336,0.0001,10.26552]
[1777664347178,23.78,78353.32,0.0,-0.91302,0.0001,10.2962]
[1777664352213,23.78,78356.0,0.0,-0.91275,0.0001,10.32031]
[1777664357250,23.78,78352.21,0.0,-0.91314,0.0001,10.28479]
[1777664358255,23.78,78349.18,0.0,-0.91345,0.0001,10.25692]
[1777664363292,23.78,78349.17,0.0,-0.91346,0.0001,10.25661]
[1777664368329,23.78,78349.51,0.0,-0.91342,0.0001,10.25953]
[1777664373363,23.78,78347.72,0.0,-0.91364,0.0001,10.23888]
[1777664374371,23.78,78344.14,0.0,-0.914,0.0001,10.20609]
[1777664379406,23.78,78336.37,0.0,-0.91479,0.0001,10.13533]
[1777664381419,23.78,78333.63,0.0,-0.91506,0.0001,10.11068]
[1777664385448,23.78,78337.09,0.0,-0.9147,0.0001,10.14285]
[1777664390483,23.78,78337.94,0.0,-0.91461,0.0001,10.15122]
[1777664395517,23.78,78341.03,0.0,-0.91429,0.0001,10.18002]
[1777664400553,23.78,78338.73,0.0,-0.91452,0.0001,10.15942]
[1777664405588,23.78,78337.61,0.0,-0.91463,0.0001,10.14972]
[1777664410623,23.78,78339.33,0.0,-0.91445,0.0001,10.16591]
[1777664415660,23.78,78334.65,0.0,-0.91492,0.0001,10.12368]
[1777664417672,23.78,78331.72,0.0,-0.91521,0.0001,10.09725]
[1777664422707,23.78,78331.99,0.0,-0.91517,0.0001,10.10059]
[1777664427742,23.78,78331.42,0.0,-0.91522,0.0001,10.0964]
[1777664432778,23.79,78328.32,0.0,-0.91555,0.0001,10.06478]
[1777664434792,23.79,78324.19,0.0,-0.91596,0.0001,10.02782]
[1777664435799,23.79,78333.52,0.0,-0.91502,0.0001,10.11286]
[1777664436806,23.79,78335.7,0.0,-0.9148,0.0001,10.13285]
[1777664437813,23.79,78338.29,0.0,-0.91454,0.0001,10.15656]
[1777664438820,23.79,78341.5,0.0,-0.91421,0.0001,10.18593]
[1777664440834,23.79,78344.76,0.0,-0.91388,0.0001,10.21578]
[1777664445869,23.79,78344.72,0.0,-0.91388,0.0001,10.21531]
[1777664447883,23.79,78338.63,0.0,-0.9145,0.0001,10.1597]
[1777664452918,23.79,78338.54,0.0,-0.91451,0.0001,10.15933]
[1777664457955,23.79,78337.33,0.0,-0.91461,0.0001,10.1502]
[1777664462990,23.79,78335.4,0.0,-0.91477,0.0001,10.13492]
[1777664468025,23.8,78336.86,0.0,-0.9146,0.0001,10.15061]
[1777664473060,23.8,78337.52,0.0,-0.91451,0.0001,10.1589]
[1777664478095,23.8,78337.28,0.0,-0.91451,0.0001,10.15895]
[1777664483129,23.8,78337.25,0.0,-0.91449,0.0001,10.16094]
[1777664488164,23.81,78338.37,0.0,-0.91435,0.0001,10.17341]
[1777664493200,23.81,78338.52,0.0,-0.91434,0.0001,10.17292]
[1777664496222,23.81,78341.77,0.0,-0.91399,0.0001,10.20393]
[1777664501257,23.81,78342.6,0.0,-0.91389,0.0001,10.21348]
[1777664504278,23.82,78348.58,0.0,-0.91326,0.0001,10.26941]
[1777664505285,23.82,78358.96,0.0,-0.9122,0.0001,10.36503]
[1777664506292,23.82,78357.82,0.0,-0.91231,0.0001,10.35472]
[1777664511327,23.82,78355.7,0.0,-0.91252,0.0001,10.33631]
[1777664516362,23.82,78355.77,0.0,-0.9125,0.0001,10.33814]
[1777664521397,23.82,78355.73,0.0,-0.91249,0.0001,10.33895]
[1777664522404,23.82,78348.34,0.0,-0.91324,0.0001,10.27139]
[1777664524418,23.82,78348.05,0.0,-0.91326,0.0001,10.26941]
[1777664529453,23.82,78347.91,0.0,-0.91326,0.0001,10.26969]
[1777664534488,23.82,78346.54,0.0,-0.91338,0.0001,10.25873]
[1777664539523,23.83,78343.88,0.0,-0.91363,0.0001,10.23602]
[1777664542544,23.83,78340.54,0.0,-0.91396,0.0001,10.20652]
[1777664548586,23.83,78343.78,0.0,-0.91361,0.0001,10.2383]
[1777664553621,23.83,78343.27,0.0,-0.91367,0.0001,10.23118]
[1777664556642,23.83,78340.63,0.0,-0.91393,0.0001,10.20808]
[1777664558656,23.84,78335.51,0.0,-0.91444,0.0001,10.16217]
[1777664563691,23.84,78334.48,0.0,-0.91452,0.0001,10.15504]
[1777664568725,23.84,78333.98,0.0,-0.91454,0.0001,10.15272]
[1777664573761,23.84,78333.87,0.0,-0.91453,0.0001,10.15392]
[1777664575777,23.84,78336.2,0.0,-0.91428,0.0001,10.176]
[1777664580812,23.85,78333.65,0.0,-0.91452,0.0001,10.15481]
[1777664582825,23.85,78326.61,0.0,-0.91522,0.0001,10.0913]
[1777664584839,23.85,78329.19,0.0,-0.91496,0.0001,10.11501]
[1777664589874,23.85,78328.01,0.0,-0.91507,0.0001,10.10505]
[1777664594909,23.85,78329.18,0.0,-0.91494,0.0001,10.1165]
[1777664596413,23.85,78329.18,0.0,-0.91494,0.0001,10.1165]
[1777664600951,23.85,78332.61,0.0,-0.91458,0.0001,10.14884]
[1777664605986,23.85,78333.84,0.0,-0.91445,0.0001,10.16053]
[1777664610441,23.85,78333.46,0.0,-0.91449,0.0001,10.15737]
[1777664612028,23.85,78336.09,0.0,-0.91425,0.0001,10.17753]
[1777664617063,23.85,78334.13,0.0,-0.91444,0.0001,10.16005]
[1777664622098,23.85,78335.79,0.0,-0.91427,0.0001,10.17566]
[1777664627133,23.85,78343.87,0.0,-0.91345,0.0001,10.24973]
[1777664628140,23.85,78347.84,0.0,-0.91304,0.0001,10.286]
[1777664633175,23.85,78345.0,0.0,-0.91334,0.0001,10.2597]
[1777664638210,23.85,78345.0,0.0,-0.91334,0.0001,10.25956]
[1777664643249,23.85,78346.96,0.0,-0.91314,0.0001,10.27747]
[1777664648284,23.85,78346.36,0.0,-0.9132,0.0001,10.2718]
[1777664651305,23.85,78334.22,0.0,-0.91443,0.0001,10.16093]
[1777664652312,23.85,78326.01,0.0,-0.91526,0.0001,10.08646]
[1777664657350,23.85,78326.84,0.0,-0.91516,0.0001,10.09515]
[1777664658357,23.85,78321.68,0.0,-0.91567,0.0001,10.04861]
[1777664659377,23.85,78321.68,0.0,-0.91567,0.0001,10.04861]
[1777664659742,23.86,78318.77,0.0,-0.91596,0.0001,10.02258]
[1777664665406,23.86,78316.71,0.0,-0.91614,0.0001,10.00622]
[1777664670441,23.86,78317.5,0.0,-0.91604,0.0001,10.01539]
[1777664673462,23.86,78320.83,0.0,-0.91572,0.0001,10.04264]
[1777664678497,23.86,78323.99,0.0,-0.91539,0.0001,10.07305]
[1777664683532,23.87,78326.12,0.0,-0.91516,0.0001,10.09382]
[1777664688567,23.87,78326.8,0.0,-0.91508,0.0001,10.1013]
[1777664689574,23.87,78329.54,0.0,-0.9148,0.0001,10.12641]
[1777664690581,23.87,78333.81,0.0,-0.91437,0.0001,10.16543]
[1777664692595,23.87,78336.48,0.0,-0.91409,0.0001,10.18998]
[1777664697630,23.87,78335.38,0.0,-0.9142,0.0001,10.18043]
[1777664700651,23.87,78338.24,0.0,-0.91391,0.0001,10.20675]
[1777664701381,23.87,78338.24,0.0,-0.91391,0.0001,10.20675]
[1777664702665,23.87,78349.39,0.0,-0.91277,0.0001,10.30868]
[1777664703806,23.87,78353.82,0.0,-0.91232,0.0001,10.34918]
[1777664705686,23.87,78357.28,0.0,-0.91197,0.0001,10.38059]
[1777664710721,23.87,78357.63,0.0,-0.91194,0.0001,10.38275]
[1777664713742,23.87,78355.07,0.0,-0.91221,0.0001,10.35863]
[1777664718777,23.87,78355.93,0.0,-0.91214,0.0001,10.36559]
[1777664724819,23.86,78356.56,0.0,-0.91208,0.0001,10.37018]
[1777664731869,23.86,78356.27,0.0,-0.91216,0.0001,10.362]
[1777664736904,23.86,78353.34,0.0,-0.91247,0.0001,10.33417]
[1777664739926,23.86,78356.21,0.0,-0.91218,0.0001,10.35999]
[1777664744960,23.86,78357.76,0.0,-0.91204,0.0001,10.37322]
[1777664747982,23.86,78355.19,0.0,-0.91231,0.0001,10.34897]
[1777664748989,23.86,78348.69,0.0,-0.91298,0.0001,10.2892]
[1777664749996,23.86,78339.43,0.0,-0.91392,0.0001,10.2044]
[1777664752010,23.86,78338.7,0.0,-0.91399,0.0001,10.19768]
[1777664756039,23.86,78341.41,0.0,-0.91372,0.0001,10.22262]
[1777664761074,23.86,78343.82,0.0,-0.91347,0.0001,10.24465]
[1777664765102,23.86,78340.98,0.0,-0.91376,0.0001,10.21867]
[1777664770137,23.86,78342.69,0.0,-0.91359,0.0001,10.23441]
[1777664775172,23.86,78346.31,0.0,-0.91322,0.0001,10.26748]
[1777664776179,23.86,78349.48,0.0,-0.91289,0.0001,10.29643]
[1777664782221,23.86,78350.68,0.0,-0.91278,0.0001,10.30689]
[1777664787256,23.86,78351.91,0.0,-0.91266,0.0001,10.31754]
[1777664792290,23.86,78355.02,0.0,-0.91238,0.0001,10.34132]
[1777664797326,23.86,78360.3,0.0,-0.91184,0.0001,10.38893]
[1777664798333,23.85,78363.48,0.0,-0.91152,0.0001,10.41795]
[1777664803368,23.85,78364.24,0.0,-0.91146,0.0001,10.42355]
[1777664807395,23.85,78361.81,0.0,-0.91172,0.0001,10.40003]
[1777664812431,23.85,78361.94,0.0,-0.91172,0.0001,10.39988]
[1777664818473,23.85,78361.87,0.0,-0.91175,0.0001,10.39758]
[1777664821494,23.85,78355.43,0.0,-0.91242,0.0001,10.33756]
[1777664822501,23.85,78352.84,0.0,-0.91269,0.0001,10.3136]
[1777664827536,23.85,78354.42,0.0,-0.91254,0.0001,10.32726]
[1777664832571,23.84,78353.67,0.0,-0.91262,0.0001,10.31946]
[1777664837606,23.84,78353.33,0.0,-0.91267,0.0001,10.31539]
[1777664840626,23.84,78363.41,0.0,-0.91164,0.0001,10.40745]
[1777664841634,23.84,78366.59,0.0,-0.91131,0.0001,10.43644]
[1777664845662,23.84,78369.59,0.0,-0.91102,0.0001,10.46272]
[1777664850696,23.84,78366.17,0.0,-0.91139,0.0001,10.42929]
[1777664855732,23.84,78368.66,0.0,-0.91118,0.0001,10.44652]
[1777664860768,23.83,78368.56,0.0,-0.91121,0.0001,10.44391]
[1777664864795,23.83,78365.98,0.0,-0.9115,0.0001,10.41877]
[1777664869831,23.83,78365.74,0.0,-0.91154,0.0001,10.4151]
[1777664872851,23.83,78368.43,0.0,-0.91127,0.0001,10.43901]
[1777664874866,23.83,78365.21,0.0,-0.91161,0.0001,10.40864]
[1777664879901,23.83,78365.84,0.0,-0.91156,0.0001,10.41303]
[1777664884935,23.83,78365.93,0.0,-0.91157,0.0001,10.41245]
[1777664889971,23.82,78362.83,0.0,-0.91191,0.0001,10.38238]
[1777664895008,23.82,78363.93,0.0,-0.91181,0.0001,10.39118]
[1777664902055,23.82,78363.78,0.0,-0.91184,0.0001,10.38794]
[1777664907090,23.82,78365.23,0.0,-0.91171,0.0001,10.39998]
[1777664909106,23.82,78369.33,0.0,-0.91129,0.0001,10.43725]
[1777664910112,23.82,78376.01,0.0,-0.9106,0.0001,10.49874]
[1777664912126,23.82,78375.82,0.0,-0.91066,0.0001,10.49213]
[1777664917162,23.81,78375.5,0.0,-0.91071,0.0001,10.48711]
[1777664922197,23.81,78376.24,0.0,-0.91066,0.0001,10.49191]
[1777664928239,23.81,78382.91,0.0,-0.90999,0.0001,10.55122]
[1777664929245,23.81,78388.31,0.0,-0.90943,0.00011,10.60096]
[1777664931260,23.81,78390.72,0.0,-0.90918,0.00011,10.62232]
[1777664935288,23.8,78394.0,0.0,-0.90885,0.00011,10.65178]
[1777664938309,23.8,78399.4,0.0,-0.90829,0.00011,10.70113]
[1777664940323,23.8,78402.95,0.0,-0.90792,0.00011,10.73361]
[1777664945358,23.8,78396.63,0.0,-0.90861,0.00011,10.67256]
[1777664946364,23.8,78391.81,0.0,-0.90913,0.00011,10.62725]
[1777664951400,23.8,78391.14,0.0,-0.90922,0.00011,10.61945]
[1777664956435,23.8,78387.65,0.0,-0.90961,0.00011,10.58539]
[1777664957442,23.8,78383.71,0.0,-0.91002,0.00011,10.54851]
[1777664958448,23.79,78377.83,0.0,-0.91064,0.0001,10.49376]
[1777664963483,23.79,78377.38,0.0,-0.9107,0.0001,10.48888]
[1777664967512,23.79,78380.66,0.0,-0.91036,0.0001,10.51867]
[1777664969526,23.79,78377.9,0.0,-0.91065,0.0001,10.49276]
[1777664975568,23.79,78378.08,0.0,-0.91067,0.0001,10.48942]
[1777664979596,23.79,78374.0,0.0,-0.91111,0.0001,10.45112]
[1777664983624,23.79,78369.45,0.0,-0.91158,0.0001,10.40875]
[1777664988659,23.79,78370.88,0.0,-0.91144,0.0001,10.4218]
[1777664993986,23.79,78371.58,0.0,-0.91137,0.0001,10.42804]
[1777664994701,23.79,78362.04,0.0,-0.91235,0.0001,10.33998]
[1777664995708,23.79,78349.98,0.0,-0.91359,0.0001,10.22933]
[1777664996714,23.79,78348.94,0.0,-0.91369,0.0001,10.22005]
[1777664998729,23.79,78344.64,0.0,-0.91412,0.0001,10.18127]
[1777664999736,23.79,78351.41,0.0,-0.91343,0.0001,10.24354]
[1777665000743,23.79,78361.18,0.0,-0.91243,0.0001,10.33347]
[1777665001751,23.79,78361.52,0.0,-0.91239,0.0001,10.33671]
[1777665006788,23.79,78352.93,0.0,-0.91327,0.0001,10.25841]
[1777665007795,23.79,78340.17,0.0,-0.91456,0.0001,10.14197]
[1777665008802,23.79,78338.02,0.0,-0.91477,0.0001,10.12279]
[1777665009951,23.79,78340.49,0.0,-0.91452,0.0001,10.14576]
[1777665010816,23.79,78346.67,0.0,-0.91389,0.0001,10.20263]
[1777665015851,23.8,78345.68,0.0,-0.91397,0.0001,10.19524]
[1777665018872,23.8,78350.69,0.0,-0.91345,0.0001,10.24208]
[1777665024015,23.8,78349.11,0.0,-0.91359,0.0001,10.22906]
[1777665028043,23.8,78351.76,0.0,-0.91331,0.0001,10.25451]
[1777665029050,23.8,78355.76,0.0,-0.9129,0.0001,10.29146]
[1777665031064,23.8,78360.2,0.0,-0.91246,0.0001,10.3286]
[1777665032071,23.8,78367.27,0.0,-0.91173,0.0001,10.39387]
[1777665033078,23.8,78370.65,0.0,-0.91138,0.0001,10.42513]
[1777665034089,23.8,78373.06,0.0,-0.91113,0.0001,10.44743]
[1777665039122,23.8,78373.46,0.0,-0.91109,0.0001,10.45124]
[1777665044158,23.8,78368.86,0.0,-0.91156,0.0001,10.40893]
[1777665045165,23.8,78365.47,0.0,-0.91191,0.0001,10.37777]
[1777665048186,23.8,78359.96,0.0,-0.91248,0.0001,10.32756]
[1777665052214,23.8,78365.21,0.0,-0.91192,0.0001,10.37678]
[1777665057249,23.81,78366.91,0.0,-0.91174,0.0001,10.39311]
[1777665060270,23.81,78372.03,0.0,-0.91121,0.0001,10.44076]
[1777665061277,23.81,78378.66,0.0,-0.91051,0.0001,10.50219]
[1777665063291,23.81,78377.94,0.0,-0.91059,0.0001,10.49556]
[1777665064298,23.81,78374.51,0.0,-0.91095,0.0001,10.46379]
[1777665069333,23.81,78375.18,0.0,-0.91088,0.0001,10.47006]
[1777665075375,23.81,78376.18,0.0,-0.91077,0.0001,10.47949]
[1777665078397,23.81,78381.17,0.0,-0.91025,0.0001,10.52583]
[1777665080411,23.81,78387.27,0.0,-0.9096,0.00011,10.58248]
[1777665084439,23.81,78391.49,0.0,-0.90916,0.00011,10.62133]
[1777665085446,23.81,78385.89,0.0,-0.90976,0.00011,10.56896]
[1777665089474,23.81,78383.29,0.0,-0.91003,0.0001,10.54448]
[1777665093502,23.8,78389.13,0.0,-0.90945,0.00011,10.59429]
[1777665099543,23.8,78389.77,0.0,-0.9094,0.00011,10.59922]
[1777665105586,23.8,78391.56,0.0,-0.90922,0.00011,10.61462]
[1777665107600,23.8,78394.56,0.0,-0.90891,0.00011,10.64207]
[1777665108606,23.8,78403.73,0.0,-0.90794,0.00011,10.72739]
[1777665109614,23.8,78403.89,0.0,-0.90793,0.00011,10.72847]
[1777665110621,23.8,78401.15,0.0,-0.90822,0.00011,10.70244]
[1777665112634,23.8,78397.42,0.0,-0.90863,0.00011,10.66689]
[1777665117369,23.8,78400.3,0.0,-0.90834,0.00011,10.69243]
[1777665122705,23.79,78398.2,0.0,-0.90859,0.00011,10.67065]
[1777665127740,23.79,78399.64,0.0,-0.90846,0.00011,10.68232]
[1777665128747,23.79,78396.94,0.0,-0.90875,0.00011,10.65676]
[1777665131769,23.79,78399.45,0.0,-0.90849,0.00011,10.67917]
[1777665134791,23.79,78403.41,0.0,-0.90808,0.00011,10.71508]
[1777665139825,23.79,78411.05,0.0,-0.90729,0.00011,10.78458]
[1777665144860,23.78,78411.73,0.0,-0.90724,0.00011,10.78851]
[1777665149895,23.78,78413.73,0.0,-0.90706,0.00011,10.8048]
[1777665151909,23.78,78409.52,0.0,-0.90755,0.00011,10.76018]
[1777665156944,23.78,78409.67,0.0,-0.90756,0.00011,10.75943]
[1777665158958,23.78,78413.07,0.0,-0.9072,0.00011,10.79048]
[1777665159965,23.78,78410.4,0.0,-0.9075,0.00011,10.76498]
[1777665161978,23.77,78406.52,0.0,-0.90792,0.00011,10.72785]
[1777665165000,23.77,78397.63,0.0,-0.90888,0.00011,10.6437]
[1777665166007,23.77,78394.4,0.0,-0.90923,0.00011,10.61336]
[1777665167014,23.77,78386.02,0.0,-0.91011,0.00011,10.53521]
[1777665168020,23.77,78379.26,0.0,-0.91082,0.0001,10.47242]
[1777665173056,23.77,78381.12,0.0,-0.91063,0.0001,10.48978]
[1777665177084,23.77,78377.5,0.0,-0.911,0.0001,10.45629]
[1777665178091,23.77,78369.58,0.0,-0.91183,0.0001,10.38312]
[1777665181113,23.77,78372.49,0.0,-0.91152,0.0001,10.41037]
[1777665182120,23.77,78375.81,0.0,-0.91117,0.0001,10.44115]
[1777665185141,23.77,78381.69,0.0,-0.91056,0.0001,10.49571]
[1777665186148,23.77,78385.89,0.0,-0.91012,0.00011,10.53464]
[1777665190176,23.77,78389.52,0.0,-0.90974,0.00011,10.56792]
[1777665195211,23.77,78388.62,0.0,-0.90984,0.00011,10.55881]
[1777665199239,23.77,78385.8,0.0,-0.91015,0.00011,10.53203]
[1777665204274,23.77,78385.94,0.0,-0.91014,0.00011,10.53269]
[1777665209309,23.77,78386.03,0.0,-0.91014,0.00011,10.53279]
[1777665211323,23.77,78381.69,0.0,-0.91063,0.0001,10.48809]
[1777665212330,23.77,78376.37,0.0,-0.91119,0.0001,10.43871]
[1777665215350,23.77,78379.74,0.0,-0.91084,0.0001,10.46983]
[1777665221393,23.77,78379.24,0.0,-0.91089,0.0001,10.46481]
[1777665224414,23.77,78382.72,0.0,-0.91053,0.0001,10.49688]
[1777665228442,23.77,78390.42,0.0,-0.90973,0.00011,10.56798]
[1777665229449,23.77,78393.2,0.0,-0.90943,0.00011,10.59374]
[1777665230456,23.77,78399.48,0.0,-0.90877,0.00011,10.65209]
[1777665232470,23.77,78400.02,0.0,-0.90872,0.00011,10.65654]
[1777665233477,23.77,78397.3,0.0,-0.90901,0.00011,10.63081]
[1777665238514,23.76,78397.55,0.0,-0.909,0.00011,10.63161]
[1777665244222,23.76,78396.59,0.0,-0.90912,0.00011,10.62149]
[1777665244323,23.76,78393.91,0.0,-0.90941,0.00011,10.59595]
[1777665249590,23.76,78394.82,0.0,-0.90933,0.00011,10.6032]
[1777665250597,23.76,78398.38,0.0,-0.90895,0.00011,10.63615]
[1777665251605,23.76,78394.42,0.0,-0.90938,0.00011,10.59896]
[1777665252612,23.76,78386.27,0.0,-0.91024,0.00011,10.52282]
[1777665253619,23.76,78386.48,0.0,-0.91022,0.00011,10.52439]
[1777665258655,23.76,78387.32,0.0,-0.91014,0.00011,10.53163]
[1777665264697,23.76,78387.36,0.0,-0.91014,0.00011,10.5311]
[1777665269731,23.76,78387.31,0.0,-0.91016,0.00011,10.5298]
[1777665274767,23.76,78387.16,0.0,-0.91022,0.00011,10.5234]
[1777665278795,23.75,78389.86,0.0,-0.90994,0.00011,10.54773]
[1777665283830,23.75,78388.23,0.0,-0.91013,0.00011,10.5314]
[1777665288865,23.75,78386.41,0.0,-0.91033,0.00011,10.51345]
[1777665290880,23.75,78381.78,0.0,-0.91082,0.0001,10.47008]
[1777665295915,23.75,78379.47,0.0,-0.91107,0.0001,10.44814]
[1777665300950,23.75,78355.5,0.0,-0.91355,0.0001,10.22684]
[1777665301957,23.75,78348.69,0.0,-0.91424,0.0001,10.16463]
[1777665302964,23.75,78359.32,0.0,-0.91315,0.0001,10.26244]
[1777665304372,23.75,78363.54,0.0,-0.91271,0.0001,10.30144]
[1777665310014,23.75,78363.37,0.0,-0.91272,0.0001,10.30077]
[1777665315049,23.75,78362.67,0.0,-0.91278,0.0001,10.2953]
[1777665316056,23.75,78365.2,0.0,-0.91252,0.0001,10.3188]
[1777665321091,23.75,78366.28,0.0,-0.9124,0.0001,10.32963]
[1777665326125,23.76,78365.69,0.0,-0.91245,0.0001,10.32511]
[1777665331161,23.76,78363.43,0.0,-0.9127,0.0001,10.30118]
[1777665333175,23.76,78366.08,0.0,-0.91242,0.0001,10.32603]
[1777665338210,23.76,78365.69,0.0,-0.91245,0.0001,10.32347]
[1777665343245,23.76,78364.11,0.0,-0.9126,0.0001,10.31]
[1777665348283,23.76,78364.78,0.0,-0.91252,0.0001,10.31733]
[1777665350297,23.76,78374.9,0.0,-0.91147,0.0001,10.41116]
[1777665351304,23.76,78380.76,0.0,-0.91085,0.0001,10.46549]
[1777665352322,23.76,78384.86,0.0,-0.91042,0.0001,10.50351]
[1777665353329,23.76,78388.36,0.0,-0.91006,0.00011,10.53597]
[1777665355343,23.76,78390.89,0.0,-0.90979,0.00011,10.55923]
[1777665360379,23.76,78397.12,0.0,-0.90914,0.00011,10.61644]
[1777665361386,23.76,78399.8,0.0,-0.90886,0.00011,10.64118]
[1777665363400,23.76,78404.91,0.0,-0.90833,0.00011,10.68832]
[1777665364409,23.76,78407.81,0.0,-0.90802,0.00011,10.71509]
[1777665367428,23.76,78404.18,0.0,-0.90842,0.00011,10.68019]
[1777665372463,23.76,78404.11,0.0,-0.90843,0.00011,10.67945]
[1777665377498,23.76,78404.24,0.0,-0.90841,0.00011,10.6805]
[1777665382535,23.76,78402.68,0.0,-0.90858,0.00011,10.66579]
[1777665387570,23.76,78402.92,0.0,-0.90856,0.00011,10.66794]
[1777665390591,23.76,78397.3,0.0,-0.90916,0.00011,10.61543]
[1777665395626,23.76,78395.32,0.0,-0.90939,0.00011,10.59316]
[1777665398647,23.76,78398.65,0.0,-0.90904,0.00011,10.62442]
[1777665403682,23.76,78400.57,0.0,-0.90883,0.00011,10.64238]
[1777665406704,23.76,78404.05,0.0,-0.90846,0.00011,10.67483]
[1777665407711,23.76,78415.29,0.0,-0.90726,0.00011,10.78011]
[1777665409725,23.76,78417.37,0.0,-0.90704,0.00011,10.79937]
[1777665410731,23.76,78421.01,0.0,-0.90665,0.00011,10.83341]
[1777665415767,23.76,78418.95,0.0,-0.90689,0.00011,10.81271]
[1777665420801,23.75,78420.24,0.0,-0.90676,0.00011,10.82363]
[1777665424829,23.75,78417.59,0.0,-0.90706,0.00011,10.79793]
[1777665429864,23.75,78417.51,0.0,-0.90707,0.00011,10.79643]
[1777665434900,23.75,78416.92,0.0,-0.90714,0.00011,10.79025]
[1777665439935,23.75,78414.73,0.0,-0.90739,0.00011,10.76918]
[1777665444970,23.75,78413.98,0.0,-0.90747,0.00011,10.7618]
[1777665446984,23.75,78411.3,0.0,-0.90776,0.00011,10.73658]
[1777665450007,23.75,78414.92,0.0,-0.90737,0.00011,10.77047]
[1777665455041,23.75,78416.05,0.0,-0.90728,0.00011,10.77662]
[1777665458061,23.75,78413.31,0.0,-0.90758,0.00011,10.75072]
[1777665462090,23.75,78421.56,0.0,-0.90669,0.00011,10.82815]
[1777665463097,23.75,78424.78,0.0,-0.90635,0.00011,10.85833]
[1777665465116,23.75,78430.81,0.0,-0.90569,0.00011,10.91487]
[1777665466120,23.75,78441.29,0.0,-0.90455,0.00011,11.01379]
[1777665467127,23.75,78450.41,0.0,-0.90355,0.00011,11.10001]
[1777665468134,23.75,78452.98,0.0,-0.90326,0.00011,11.12451]
[1777665472171,23.75,78451.91,0.0,-0.90338,0.00011,11.11436]
[1777665478205,23.75,78459.06,0.0,-0.90258,0.00011,11.18276]
[1777665479211,23.75,78462.76,0.0,-0.90217,0.00011,11.21804]
[1777665481225,23.75,78469.75,0.0,-0.90139,0.00011,11.28471]
[1777665483239,23.75,78469.6,0.0,-0.90141,0.00011,11.28285]
[1777665488274,23.75,78465.91,0.0,-0.90183,0.00011,11.24663]
[1777665490288,23.75,78469.75,0.0,-0.9014,0.00011,11.28312]
[1777665494316,23.75,78465.21,0.0,-0.90192,0.00011,11.23897]
[1777665499351,23.74,78465.47,0.0,-0.9019,0.00011,11.24082]
[1777665503379,23.74,78449.25,0.0,-0.90372,0.00011,11.08562]
[1777665504386,23.74,78440.56,0.0,-0.90468,0.00011,11.00267]
[1777665505393,23.74,78438.65,0.0,-0.90489,0.00011,10.98425]
[1777665507407,23.74,78435.82,0.0,-0.90521,0.00011,10.9569]
[1777665511434,23.74,78438.69,0.0,-0.90494,0.00011,10.97885]
[1777665512442,23.74,78435.32,0.0,-0.90531,0.00011,10.94668]
[1777665517476,23.74,78436.0,0.0,-0.90525,0.00011,10.95207]
[1777665522512,23.74,78434.82,0.0,-0.90539,0.00011,10.93979]
[1777665527547,23.74,78436.27,0.0,-0.90524,0.00011,10.95248]
[1777665532582,23.74,78436.05,0.0,-0.90525,0.00011,10.95153]
[1777665535603,23.74,78433.37,0.0,-0.90553,0.00011,10.92728]
[1777665540638,23.74,78437.62,0.0,-0.90505,0.00011,10.96883]
[1777665542652,23.74,78440.48,0.0,-0.90475,0.00011,10.99542]
[1777665544666,23.74,78437.48,0.0,-0.90508,0.00011,10.96644]
[1777665548694,23.74,78434.46,0.0,-0.90542,0.00011,10.93694]
[1777665550708,23.74,78428.11,0.0,-0.90612,0.00011,10.87656]
[1777665551715,23.74,78424.85,0.0,-0.90648,0.00011,10.8457]
[1777665556750,23.74,78424.45,0.0,-0.90652,0.00011,10.8416]
[1777665560778,23.74,78421.35,0.0,-0.90686,0.00011,10.81207]
[1777665561785,23.74,78413.87,0.0,-0.90767,0.00011,10.74167]
[1777665562792,23.74,78410.51,0.0,-0.90803,0.00011,10.71012]
[1777665564806,23.74,78411.24,0.0,-0.90795,0.00011,10.71714]
[1777665565813,23.74,78415.12,0.0,-0.90753,0.00011,10.75364]
[1777665570848,23.74,78415.37,0.0,-0.9075,0.00011,10.75627]
[1777665575569,23.74,78415.54,0.0,-0.90751,0.00011,10.75384]
[1777665578904,23.74,78418.12,0.0,-0.90723,0.00011,10.77832]
[1777665580918,23.74,78415.09,0.0,-0.90756,0.00011,10.7499]
[1777665581925,23.74,78405.12,0.0,-0.90863,0.00011,10.65652]
[1777665582932,23.74,78400.85,0.0,-0.90908,0.00011,10.61667]
[1777665583939,23.74,78400.63,0.0,-0.9091,0.00011,10.61481]
[1777665585953,23.74,78397.61,0.0,-0.90941,0.00011,10.58712]
[1777665586960,23.74,78390.38,0.0,-0.91018,0.00011,10.52002]
[1777665588974,23.74,78391.51,0.0,-0.91005,0.00011,10.53153]
[1777665591995,23.74,78388.85,0.0,-0.91031,0.00011,10.50785]
[1777665594372,23.74,78387.61,0.0,-0.91044,0.00011,10.49669]
[1777665594594,23.74,78387.61,0.0,-0.91044,0.00011,10.49669]
[1777665594614,23.74,78376.02,0.0,-0.91165,0.0001,10.38965]
[1777665595021,23.74,78369.13,0.0,-0.91236,0.0001,10.32603]
[1777665596028,23.75,78363.78,0.0,-0.91289,0.0001,10.27903]
[1777665597776,23.75,78363.78,0.0,-0.91289,0.0001,10.27903]
[1777665599835,23.75,78361.3,0.0,-0.91311,0.0001,10.25877]
[1777665601834,23.75,78363.06,0.0,-0.9129,0.0001,10.27751]
[1777665601863,23.75,78373.64,0.0,-0.9118,0.0001,10.37629]
[1777665602071,23.75,78385.95,0.0,-0.9105,0.0001,10.49139]
[1777665603078,23.76,78387.65,0.0,-0.91031,0.00011,10.5081]
[1777665607689,23.76,78391.51,0.0,-0.90987,0.00011,10.54664]
[1777665607735,23.76,78391.51,0.0,-0.90987,0.00011,10.54664]
[1777665607837,23.76,78391.51,0.0,-0.90987,0.00011,10.54664]
[1777665611139,23.76,78397.47,0.0,-0.9092,0.00011,10.60614]
[1777665613756,23.76,78396.07,0.0,-0.90934,0.00011,10.59324]
[1777665613810,23.76,78396.07,0.0,-0.90934,0.00011,10.59324]
[1777665613850,23.76,78396.07,0.0,-0.90934,0.00011,10.59324]
[1777665614750,23.76,78396.81,0.0,-0.90926,0.00011,10.60031]
[1777665614802,23.76,78396.81,0.0,-0.90926,0.00011,10.60031]
[1777665614826,23.76,78396.81,0.0,-0.90926,0.00011,10.60031]
[1777665614802,23.76,78397.29,0.0,-0.90921,0.00011,10.60494]
[1777665615167,23.77,78397.38,0.0,-0.9092,0.00011,10.60593]
[1777665618337,23.77,78398.37,0.0,-0.90909,0.00011,10.61544]
[1777665618433,23.77,78411.51,0.0,-0.90769,0.00011,10.73843]
[1777665619195,23.77,78411.5,0.0,-0.90768,0.00011,10.73884]
[1777665620906,23.77,78410.77,0.0,-0.90775,0.00011,10.7325]
[1777665620970,23.77,78410.77,0.0,-0.90775,0.00011,10.7325]
[1777665621697,23.77,78410.77,0.0,-0.90775,0.00011,10.7325]
[1777665622780,23.77,78410.26,0.0,-0.9078,0.00011,10.72824]
[1777665622840,23.77,78410.26,0.0,-0.9078,0.00011,10.72824]
[1777665622939,23.77,78413.15,0.0,-0.90749,0.00011,10.75586]
[1777665623543,23.77,78413.15,0.0,-0.90749,0.00011,10.75586]
[1777665623580,23.77,78413.15,0.0,-0.90749,0.00011,10.75586]
[1777665625237,23.77,78398.15,0.0,-0.90907,0.00011,10.61711]
[1777665626840,23.77,78398.15,0.0,-0.90907,0.00011,10.61711]
[1777665626893,23.77,78398.15,0.0,-0.90907,0.00011,10.61711]
[1777665626912,23.77,78391.25,0.0,-0.90979,0.00011,10.55355]
[1777665627076,23.77,78391.25,0.0,-0.90979,0.00011,10.55355]
[1777665628567,23.77,78390.89,0.0,-0.90983,0.00011,10.55043]
[1777665628576,23.77,78390.89,0.0,-0.90983,0.00011,10.55043]
[1777665628618,23.77,78390.89,0.0,-0.90983,0.00011,10.55043]
[1777665628668,23.77,78391.59,0.0,-0.90975,0.00011,10.55718]
[1777665632803,23.77,78392.11,0.0,-0.90972,0.00011,10.55853]
[1777665632852,23.77,78392.11,0.0,-0.90972,0.00011,10.55853]
[1777665632876,23.77,78391.88,0.0,-0.90974,0.00011,10.5566]
[1777665638328,23.77,78382.47,0.0,-0.91072,0.0001,10.47046]
[1777665639335,23.77,78379.54,0.0,-0.91102,0.0001,10.44365]
[1777665644370,23.78,78381.53,0.0,-0.91079,0.0001,10.46382]
[1777665646027,23.78,78381.42,0.0,-0.9108,0.0001,10.46314]
[1777665646080,23.78,78381.42,0.0,-0.9108,0.0001,10.46314]
[1777665646325,23.78,78381.42,0.0,-0.9108,0.0001,10.46314]
[1777665649228,23.78,78381.16,0.0,-0.91081,0.0001,10.46175]
[1777665649280,23.78,78381.16,0.0,-0.91081,0.0001,10.46175]
[1777665649325,23.78,78381.16,0.0,-0.91081,0.0001,10.46175]
[1777665649405,23.78,78381.31,0.0,-0.91079,0.0001,10.46348]
[1777665654440,23.78,78381.38,0.0,-0.91077,0.0001,10.46584]
[1777665656455,23.78,78374.67,0.0,-0.91146,0.0001,10.40444]
[1777665657637,23.78,78374.67,0.0,-0.91146,0.0001,10.40444]
[1777665657839,23.78,78374.67,0.0,-0.91146,0.0001,10.40444]
[1777665658143,23.78,78374.54,0.0,-0.91147,0.0001,10.40367]
[1777665658339,23.78,78374.54,0.0,-0.91147,0.0001,10.40367]
[1777665659064,23.78,78371.16,0.0,-0.91181,0.0001,10.3729]
[1777665659090,23.78,78371.16,0.0,-0.91181,0.0001,10.3729]
[1777665659151,23.78,78371.16,0.0,-0.91181,0.0001,10.3729]
[1777665659190,23.78,78371.16,0.0,-0.91181,0.0001,10.3729]
[1777665659335,23.78,78371.16,0.0,-0.91181,0.0001,10.3729]
[1777665661880,23.78,78371.74,0.0,-0.91174,0.0001,10.37923]
[1777665661934,23.78,78371.74,0.0,-0.91174,0.0001,10.37923]
[1777665661933,23.78,78376.31,0.0,-0.91126,0.0001,10.42191]
[1777665662078,23.78,78376.31,0.0,-0.91126,0.0001,10.42191]
[1777665663647,23.79,78376.3,0.0,-0.91126,0.0001,10.42223]
[1777665663837,23.79,78376.3,0.0,-0.91126,0.0001,10.42223]
[1777665663875,23.79,78376.3,0.0,-0.91126,0.0001,10.42223]
[1777665664079,23.79,78380.1,0.0,-0.91086,0.0001,10.4578]
[1777665665834,23.79,78381.0,0.0,-0.91076,0.0001,10.46649]
[1777665665879,23.79,78381.0,0.0,-0.91076,0.0001,10.46649]
[1777665665931,23.79,78381.3,0.0,-0.91072,0.0001,10.46961]
[1777665666086,23.79,78381.3,0.0,-0.91072,0.0001,10.46961]
[1777665666529,23.79,78375.46,0.0,-0.91133,0.0001,10.41593]
[1777665669550,23.79,78371.3,0.0,-0.91175,0.0001,10.37885]
[1777665670288,23.79,78371.3,0.0,-0.91175,0.0001,10.37885]
[1777665670332,23.79,78371.3,0.0,-0.91175,0.0001,10.37885]
[1777665670340,23.79,78371.3,0.0,-0.91175,0.0001,10.37885]
[1777665670849,23.79,78371.3,0.0,-0.91175,0.0001,10.37885]
[1777665671085,23.79,78371.39,0.0,-0.91173,0.0001,10.38017]
[1777665671564,23.79,78363.06,0.0,-0.91259,0.0001,10.30393]
[1777665672571,23.79,78361.55,0.0,-0.91274,0.0001,10.29064]
[1777665673003,23.79,78361.55,0.0,-0.91274,0.0001,10.29064]
[1777665673055,23.79,78361.55,0.0,-0.91274,0.0001,10.29064]
[1777665673088,23.79,78361.55,0.0,-0.91274,0.0001,10.29064]
[1777665675317,23.79,78359.94,0.0,-0.91289,0.0001,10.27709]
[1777665675327,23.79,78359.94,0.0,-0.91289,0.0001,10.27709]
[1777665675369,23.79,78359.94,0.0,-0.91289,0.0001,10.27709]
[1777665675592,23.79,78360.5,0.0,-0.91282,0.0001,10.28286]
[1777665678211,23.79,78360.52,0.0,-0.91281,0.0001,10.28426]
[1777665678335,23.79,78360.52,0.0,-0.91281,0.0001,10.28426]
[1777665678613,23.79,78358.87,0.0,-0.91297,0.0001,10.26972]
[1777665681156,23.8,78357.65,0.0,-0.91308,0.0001,10.25979]
[1777665681206,23.8,78357.65,0.0,-0.91308,0.0001,10.25979]
[1777665681329,23.8,78357.65,0.0,-0.91308,0.0001,10.25979]
[1777665686739,23.8,78355.39,0.0,-0.91327,0.0001,10.24239]
[1777665686791,23.8,78355.39,0.0,-0.91327,0.0001,10.24239]
[1777665686833,23.8,78355.39,0.0,-0.91327,0.0001,10.24239]
[1777665688394,23.8,78355.5,0.0,-0.91325,0.0001,10.24472]
[1777665688400,23.8,78355.5,0.0,-0.91325,0.0001,10.24472]
[1777665688579,23.8,78355.5,0.0,-0.91325,0.0001,10.24472]
[1777665690352,23.8,78358.67,0.0,-0.91291,0.0001,10.27504]
[1777665690404,23.8,78358.67,0.0,-0.91291,0.0001,10.27504]
[1777665690575,23.8,78358.67,0.0,-0.91291,0.0001,10.27504]
[1777665690698,23.8,78357.36,0.0,-0.91304,0.0001,10.26362]
[1777665691524,23.8,78357.36,0.0,-0.91304,0.0001,10.26362]
[1777665691581,23.8,78357.36,0.0,-0.91304,0.0001,10.26362]
[1777665693728,23.81,78357.07,0.0,-0.91308,0.0001,10.25811]
[1777665693790,23.81,78357.07,0.0,-0.91308,0.0001,10.25811]
[1777665693833,23.81,78357.07,0.0,-0.91308,0.0001,10.25811]
[1777665696838,23.81,78356.47,0.0,-0.91312,0.0001,10.25447]
[1777665696890,23.81,78356.47,0.0,-0.91312,0.0001,10.25447]
[1777665697078,23.81,78355.33,0.0,-0.91323,0.0001,10.24464]
[1777665697966,23.81,78355.33,0.0,-0.91323,0.0001,10.24464]
[1777665698080,23.81,78356.34,0.0,-0.91312,0.0001,10.25452]
[1777665699727,23.81,78355.16,0.0,-0.91324,0.0001,10.24431]
[1777665699779,23.81,78355.16,0.0,-0.91324,0.0001,10.24431]
[1777665699834,23.81,78355.16,0.0,-0.91324,0.0001,10.24431]
[1777665699880,23.81,78355.41,0.0,-0.9132,0.0001,10.24722]
[1777665703262,23.81,78355.89,0.0,-0.91313,0.0001,10.25346]
[1777665703291,23.81,78355.89,0.0,-0.91313,0.0001,10.25346]
[1777665703340,23.81,78355.89,0.0,-0.91313,0.0001,10.25346]
[1777665703345,23.81,78355.89,0.0,-0.91313,0.0001,10.25346]
[1777665703576,23.81,78355.89,0.0,-0.91313,0.0001,10.25346]
[1777665703789,23.81,78355.82,0.0,-0.91313,0.0001,10.25342]
[1777665705795,23.82,78355.9,0.0,-0.91312,0.0001,10.25475]
[1777665705834,23.82,78355.9,0.0,-0.91312,0.0001,10.25475]
[1777665711949,23.82,78359.65,0.0,-0.9127,0.0001,10.29245]
[1777665711994,23.82,78359.65,0.0,-0.9127,0.0001,10.29245]
[1777665712080,23.82,78360.23,0.0,-0.91263,0.0001,10.29829]
[1777665714042,23.82,78359.79,0.0,-0.91266,0.0001,10.29527]
[1777665714080,23.82,78359.79,0.0,-0.91266,0.0001,10.29527]
[1777665714099,23.82,78359.79,0.0,-0.91266,0.0001,10.29527]
[1777665714639,23.82,78359.79,0.0,-0.91266,0.0001,10.29527]
[1777665714691,23.82,78359.79,0.0,-0.91266,0.0001,10.29527]
[1777665714827,23.82,78359.79,0.0,-0.91266,0.0001,10.29527]
[1777665714928,23.82,78359.79,0.0,-0.91266,0.0001,10.29578]
[1777665720907,23.83,78361.05,0.0,-0.9125,0.0001,10.31031]
[1777665722670,23.83,78362.0,0.0,-0.91239,0.0001,10.3195]
[1777665722828,23.83,78362.0,0.0,-0.91239,0.0001,10.3195]
[1777665726422,23.83,78359.52,0.0,-0.91263,0.0001,10.29853]
[1777665726474,23.83,78359.52,0.0,-0.91263,0.0001,10.29853]
[1777665726579,23.83,78359.52,0.0,-0.91263,0.0001,10.29853]
[1777665728131,23.83,78360.56,0.0,-0.91251,0.0001,10.309]
[1777665728183,23.83,78360.56,0.0,-0.91251,0.0001,10.309]
[1777665728326,23.83,78360.56,0.0,-0.91251,0.0001,10.309]
[1777665728966,23.83,78360.65,0.0,-0.91249,0.0001,10.31028]
[1777665734001,23.83,78356.7,0.0,-0.91287,0.0001,10.2763]
[1777665734883,23.83,78356.7,0.0,-0.91287,0.0001,10.2763]
[1777665734933,23.83,78356.7,0.0,-0.91287,0.0001,10.2763]
[1777665735082,23.83,78356.4,0.0,-0.9129,0.0001,10.27401]
[1777665737024,23.83,78349.23,0.0,-0.91362,0.0001,10.20937]
[1777665739510,23.84,78347.46,0.0,-0.91379,0.0001,10.19428]
[1777665739562,23.84,78347.46,0.0,-0.91379,0.0001,10.19428]
[1777665739579,23.84,78347.46,0.0,-0.91379,0.0001,10.19428]
[1777665740421,23.84,78347.16,0.0,-0.91381,0.0001,10.19217]
[1777665740519,23.84,78347.16,0.0,-0.91381,0.0001,10.19217]
[1777665740577,23.84,78347.16,0.0,-0.91381,0.0001,10.19217]
[1777665740585,23.84,78347.16,0.0,-0.91381,0.0001,10.19279]
[1777665746088,23.84,78348.15,0.0,-0.91367,0.0001,10.20503]
[1777665748103,23.84,78352.78,0.0,-0.91318,0.0001,10.24865]
[1777665749967,23.84,78352.78,0.0,-0.91318,0.0001,10.24865]
[1777665750019,23.84,78352.78,0.0,-0.91318,0.0001,10.24865]
[1777665750086,23.84,78353.2,0.0,-0.91313,0.0001,10.25371]
[1777665751259,23.84,78352.7,0.0,-0.91318,0.0001,10.24913]
[1777665751311,23.84,78352.7,0.0,-0.91318,0.0001,10.24913]
[1777665751329,23.84,78352.7,0.0,-0.91318,0.0001,10.24913]
[1777665751412,23.85,78352.66,0.0,-0.9132,0.0001,10.24585]
[1777665755152,23.85,78357.01,0.0,-0.91273,0.0001,10.2875]
[1777665756198,23.85,78357.01,0.0,-0.91273,0.0001,10.2875]
[1777665756246,23.85,78357.01,0.0,-0.91273,0.0001,10.2875]
[1777665756328,23.85,78357.01,0.0,-0.91273,0.0001,10.2875]
[1777665759269,23.85,78353.83,0.0,-0.91303,0.0001,10.26072]
[1777665759321,23.85,78353.83,0.0,-0.91303,0.0001,10.26072]
[1777665759577,23.85,78353.83,0.0,-0.91303,0.0001,10.26072]
[1777665759679,23.85,78354.08,0.0,-0.913,0.0001,10.26362]
[1777665762029,23.85,78354.08,0.0,-0.913,0.0001,10.26362]
[1777665762076,23.85,78355.73,0.0,-0.91282,0.0001,10.27995]
[1777665763433,23.85,78356.8,0.0,-0.9127,0.0001,10.29034]
[1777665766818,23.86,78356.58,0.0,-0.91271,0.0001,10.28947]
[1777665766830,23.86,78356.58,0.0,-0.91271,0.0001,10.28947]
[1777665766919,23.86,78356.23,0.0,-0.91273,0.0001,10.28741]
[1777665767076,23.86,78356.23,0.0,-0.91273,0.0001,10.28741]
[1777665768245,23.86,78351.53,0.0,-0.9132,0.0001,10.24555]
[1777665769252,23.86,78344.42,0.0,-0.91392,0.0001,10.18126]
[1777665770992,23.86,78344.42,0.0,-0.91392,0.0001,10.18126]
[1777665771044,23.86,78344.42,0.0,-0.91392,0.0001,10.18126]
[1777665772143,23.86,78342.73,0.0,-0.91407,0.0001,10.16737]
[1777665773950,23.86,78342.62,0.0,-0.91407,0.0001,10.16713]
[1777665773992,23.86,78342.62,0.0,-0.91407,0.0001,10.16713]
[1777665774038,23.86,78342.55,0.0,-0.91407,0.0001,10.16726]
[1777665777897,23.87,78340.86,0.0,-0.91422,0.0001,10.15422]
[1777665777956,23.87,78340.86,0.0,-0.91422,0.0001,10.15422]
[1777665778076,23.87,78340.86,0.0,-0.91422,0.0001,10.15422]
[1777665780462,23.87,78344.17,0.0,-0.91386,0.0001,10.18661]
[1777665780515,23.87,78344.17,0.0,-0.91386,0.0001,10.18661]
[1777665780579,23.87,78344.17,0.0,-0.91386,0.0001,10.18661]
[1777665780616,23.87,78345.57,0.0,-0.91371,0.0001,10.20009]
[1777665785758,23.87,78345.16,0.0,-0.91372,0.0001,10.1991]
[1777665785809,23.87,78345.16,0.0,-0.91372,0.0001,10.1991]
[1777665785839,23.87,78345.16,0.0,-0.91372,0.0001,10.1991]
[1777665791405,23.88,78344.05,0.0,-0.91378,0.0001,10.19369]
[1777665792300,23.88,78344.05,0.0,-0.91378,0.0001,10.19369]
[1777665792334,23.88,78344.05,0.0,-0.91378,0.0001,10.19369]
[1777665792352,23.88,78344.05,0.0,-0.91378,0.0001,10.19369]
[1777665792413,23.88,78344.29,0.0,-0.91374,0.0001,10.19655]
[1777665794882,23.88,78344.36,0.0,-0.91373,0.0001,10.19785]
[1777665794933,23.88,78344.36,0.0,-0.91373,0.0001,10.19785]
[1777665795075,23.88,78344.36,0.0,-0.91373,0.0001,10.19785]
[1777665797312,23.88,78346.87,0.0,-0.91346,0.0001,10.22205]
[1777665797333,23.88,78346.87,0.0,-0.91346,0.0001,10.22205]
[1777665797447,23.88,78346.59,0.0,-0.91347,0.0001,10.22073]
[1777665802483,23.89,78347.36,0.0,-0.91336,0.0001,10.23078]
[1777665804497,23.89,78356.61,0.0,-0.9124,0.0001,10.31657]
[1777665805609,23.89,78356.61,0.0,-0.9124,0.0001,10.31657]
[1777665805825,23.89,78356.61,0.0,-0.9124,0.0001,10.31657]
[1777665805927,23.89,78358.4,0.0,-0.91221,0.0001,10.33343]
[1777665807259,23.89,78358.78,0.0,-0.91217,0.0001,10.33734]
[1777665807306,23.89,78358.78,0.0,-0.91217,0.0001,10.33734]
[1777665807329,23.89,78358.78,0.0,-0.91217,0.0001,10.33734]
[1777665807518,23.89,78358.69,0.0,-0.91217,0.0001,10.33694]
[1777665809674,23.89,78358.69,0.0,-0.91217,0.0001,10.33694]
[1777665814566,23.89,78354.1,0.0,-0.91264,0.0001,10.29367]
[1777665819601,23.9,78355.29,0.0,-0.91249,0.0001,10.30676]
[1777665820562,23.9,78355.29,0.0,-0.91249,0.0001,10.30676]
[1777665820579,23.9,78355.29,0.0,-0.91249,0.0001,10.30676]
[1777665821514,23.9,78354.83,0.0,-0.91254,0.0001,10.30297]
[1777665821565,23.9,78354.83,0.0,-0.91254,0.0001,10.30297]
[1777665821579,23.9,78354.83,0.0,-0.91254,0.0001,10.30297]
[1777665821616,23.9,78354.76,0.0,-0.91254,0.0001,10.30275]
[1777665826650,23.9,78355.22,0.0,-0.91247,0.0001,10.30903]
[1777665829487,23.9,78355.01,0.0,-0.91249,0.0001,10.30751]
[1777665832197,23.9,78355.18,0.0,-0.91245,0.0001,10.31067]
[1777665832340,23.9,78355.18,0.0,-0.91245,0.0001,10.31067]
[1777665833068,23.9,78355.18,0.0,-0.91245,0.0001,10.31067]
[1777665833078,23.9,78355.18,0.0,-0.91245,0.0001,10.31067]
[1777665833114,23.9,78355.18,0.0,-0.91245,0.0001,10.31067]
[1777665833169,23.9,78355.43,0.0,-0.91242,0.0001,10.31335]
[1777665835997,23.9,78355.1,0.0,-0.91244,0.0001,10.3111]
[1777665836084,23.9,78355.1,0.0,-0.91244,0.0001,10.3111]
[1777665836099,23.9,78355.25,0.0,-0.91242,0.0001,10.31286]
[1777665842763,23.91,78355.32,0.0,-0.91239,0.0001,10.31628]
[1777665847798,23.91,78355.46,0.0,-0.91235,0.0001,10.31967]
[1777665852649,23.91,78353.37,0.0,-0.91254,0.0001,10.30229]
[1777665852701,23.91,78353.37,0.0,-0.91254,0.0001,10.30229]
[1777665852830,23.91,78353.37,0.0,-0.91254,0.0001,10.30229]
[1777665854596,23.91,78352.5,0.0,-0.91262,0.0001,10.29527]
[1777665854610,23.91,78352.5,0.0,-0.91262,0.0001,10.29527]
[1777665854833,23.91,78352.5,0.0,-0.91262,0.0001,10.29527]
[1777665854848,23.91,78352.04,0.0,-0.91266,0.0001,10.29154]
[1777665859883,23.92,78352.56,0.0,-0.91258,0.0001,10.29873]
[1777665862356,23.92,78353.03,0.0,-0.91252,0.0001,10.304]
[1777665862408,23.92,78353.03,0.0,-0.91252,0.0001,10.304]
[1777665862577,23.92,78353.03,0.0,-0.91252,0.0001,10.304]
[1777665864352,23.92,78353.17,0.0,-0.9125,0.0001,10.30624]
[1777665864403,23.92,78353.17,0.0,-0.9125,0.0001,10.30624]
[1777665864579,23.92,78353.17,0.0,-0.9125,0.0001,10.30624]
[1777665864918,23.92,78353.69,0.0,-0.91244,0.0001,10.31148]
[1777665868945,23.92,78360.49,0.0,-0.91172,0.0001,10.37561]
[1777665869785,23.92,78360.49,0.0,-0.91172,0.0001,10.37561]
[1777665869828,23.92,78360.49,0.0,-0.91172,0.0001,10.37561]
[1777665869953,23.92,78369.71,0.0,-0.91075,0.0001,10.46129]
[1777665870960,23.93,78369.21,0.0,-0.91079,0.0001,10.45749]
[1777665872573,23.93,78369.67,0.0,-0.91077,0.0001,10.45841]
[1777665872708,23.93,78369.67,0.0,-0.91077,0.0001,10.45841]
[1777665872828,23.93,78369.67,0.0,-0.91077,0.0001,10.45841]
[1777665872974,23.93,78369.61,0.0,-0.91076,0.0001,10.45866]
[1777665878009,23.93,78371.49,0.0,-0.91054,0.0001,10.47884]
[1777665878444,23.93,78371.49,0.0,-0.91054,0.0001,10.47884]
[1777665878577,23.93,78371.49,0.0,-0.91054,0.0001,10.47884]
[1777665881001,23.93,78371.67,0.0,-0.91051,0.0001,10.48092]
[1777665881053,23.93,78371.67,0.0,-0.91051,0.0001,10.48092]
[1777665881082,23.93,78371.67,0.0,-0.91051,0.0001,10.48092]
[1777665881102,23.93,78371.74,0.0,-0.9105,0.0001,10.48181]
[1777665882877,23.93,78371.85,0.0,-0.91049,0.0001,10.48306]
[1777665882929,23.93,78371.85,0.0,-0.91049,0.0001,10.48306]
[1777665883075,23.93,78371.85,0.0,-0.91049,0.0001,10.48306]
[1777665889087,23.93,78370.8,0.0,-0.91058,0.0001,10.47506]
[1777665891727,23.93,78370.8,0.0,-0.91058,0.0001,10.47506]
[1777665891779,23.93,78370.8,0.0,-0.91058,0.0001,10.47506]
[1777665891834,23.93,78370.8,0.0,-0.91058,0.0001,10.47506]
[1777665892108,23.93,78371.26,0.0,-0.91052,0.0001,10.47995]
[1777665897143,23.94,78371.22,0.0,-0.91051,0.0001,10.48062]
[1777665901171,23.94,78365.89,0.0,-0.91106,0.0001,10.43241]
[1777665902178,23.94,78353.78,0.0,-0.91231,0.0001,10.32156]
[1777665903203,23.94,78353.78,0.0,-0.91231,0.0001,10.32156]
[1777665904193,23.94,78351.08,0.0,-0.91258,0.0001,10.2976]
[1777665905968,23.94,78350.97,0.0,-0.91258,0.0001,10.29707]
[1777665906021,23.94,78350.97,0.0,-0.91258,0.0001,10.29707]
[1777665906081,23.94,78350.97,0.0,-0.91258,0.0001,10.29707]
[1777665906207,23.94,78351.08,0.0,-0.91256,0.0001,10.29856]
[1777665911242,23.94,78354.01,0.0,-0.91224,0.0001,10.32777]
[1777665916305,23.94,78351.98,0.0,-0.91242,0.0001,10.31108]
[1777665916337,23.94,78351.98,0.0,-0.91242,0.0001,10.31108]
[1777665916356,23.94,78351.98,0.0,-0.91242,0.0001,10.31108]
[1777665916404,23.95,78351.98,0.0,-0.91241,0.0001,10.31204]
[1777665919268,23.95,78352.01,0.0,-0.9124,0.0001,10.31279]
[1777665919326,23.95,78352.01,0.0,-0.9124,0.0001,10.31279]
[1777665919370,23.95,78353.3,0.0,-0.91226,0.0001,10.32553]
[1777665923931,23.95,78353.56,0.0,-0.91222,0.0001,10.32878]
[1777665923981,23.95,78353.56,0.0,-0.91222,0.0001,10.32878]
[1777665924077,23.95,78353.56,0.0,-0.91222,0.0001,10.32878]
[1777665924177,23.95,78350.96,0.0,-0.91248,0.0001,10.30586]
[1777665929368,23.95,78350.25,0.0,-0.91252,0.0001,10.30213]
[1777665931420,23.95,78348.96,0.0,-0.91265,0.0001,10.29082]
[1777665931435,23.95,78348.96,0.0,-0.91265,0.0001,10.29082]
[1777665931568,23.95,78348.96,0.0,-0.91265,0.0001,10.29082]
[1777665931580,23.95,78348.96,0.0,-0.91265,0.0001,10.29082]
[1777665931639,23.95,78347.22,0.0,-0.91285,0.0001,10.27132]
[1777665939000,23.96,78344.62,0.0,-0.91309,0.0001,10.25028]
[1777665939052,23.96,78344.62,0.0,-0.91309,0.0001,10.25028]
[1777665939079,23.96,78344.62,0.0,-0.91309,0.0001,10.25028]
[1777665939180,23.96,78345.19,0.0,-0.91302,0.0001,10.25654]
[1777665943466,23.96,78337.45,0.0,-0.91377,0.0001,10.18872]
[1777665945282,23.96,78334.89,0.0,-0.91403,0.0001,10.16607]
[1777665945336,23.96,78334.89,0.0,-0.91403,0.0001,10.16607]
[1777665945480,23.96,78334.91,0.0,-0.91402,0.0001,10.16688]
[1777665949508,23.97,78327.88,0.0,-0.9147,0.0001,10.10573]
[1777665952610,23.97,78327.33,0.0,-0.91474,0.0001,10.10216]
[1777665952662,23.97,78327.33,0.0,-0.91474,0.0001,10.10216]
[1777665952831,23.97,78327.33,0.0,-0.91474,0.0001,10.10216]
[1777665952863,23.97,78327.95,0.0,-0.91467,0.0001,10.10848]
[1777665958571,23.98,78328.34,0.0,-0.91458,0.0001,10.11607]
[1777665962078,23.98,78328.29,0.0,-0.91457,0.0001,10.11692]
[1777665962127,23.98,78328.29,0.0,-0.91457,0.0001,10.11692]
[1777665962228,23.98,78328.11,0.0,-0.91458,0.0001,10.11593]
[1777665962333,23.98,78328.11,0.0,-0.91458,0.0001,10.11593]
[1777665963188,23.98,78328.11,0.0,-0.91458,0.0001,10.11593]
[1777665962599,23.98,78328.21,0.0,-0.91457,0.0001,10.11748]
[1777665965620,23.98,78332.33,0.0,-0.91413,0.0001,10.15665]
[1777665967134,23.98,78332.33,0.0,-0.91413,0.0001,10.15665]
[1777665967186,23.98,78332.33,0.0,-0.91413,0.0001,10.15665]
[1777665967176,23.98,78332.36,0.0,-0.91412,0.0001,10.15749]
[1777665967328,23.98,78332.36,0.0,-0.91412,0.0001,10.15749]
[1777665967635,23.98,78330.73,0.0,-0.91428,0.0001,10.14328]
[1777665972670,23.99,78331.3,0.0,-0.91419,0.0001,10.15131]
[1777665977705,23.99,78336.68,0.0,-0.91361,0.0001,10.20293]
[1777665978388,23.99,78336.68,0.0,-0.91361,0.0001,10.20293]
[1777665978440,23.99,78336.68,0.0,-0.91361,0.0001,10.20293]
[1777665978584,23.99,78336.68,0.0,-0.91361,0.0001,10.20293]
[1777665978712,23.99,78337.04,0.0,-0.91357,0.0001,10.2067]
[1777665983747,23.99,78336.33,0.0,-0.91361,0.0001,10.20269]
[1777665984672,23.99,78336.33,0.0,-0.91361,0.0001,10.20269]
[1777665984727,23.99,78336.33,0.0,-0.91361,0.0001,10.20269]
[1777665985076,23.99,78336.33,0.0,-0.91361,0.0001,10.20269]
[1777665985178,23.99,78342.19,0.0,-0.91301,0.0001,10.25646]
[1777665986768,23.99,78335.93,0.0,-0.91364,0.0001,10.20038]
[1777665989199,23.99,78336.07,0.0,-0.91362,0.0001,10.20215]
[1777665994825,24.0,78328.67,0.0,-0.91436,0.0001,10.13454]
[1777665997846,24.0,78331.26,0.0,-0.91408,0.0001,10.15969]
[1777666002881,24.0,78330.68,0.0,-0.91413,0.0001,10.15477]
[1777666005901,24.0,78326.54,0.0,-0.91454,0.0001,10.11835]
[1777666006909,24.0,78330.23,0.0,-0.91416,0.0001,10.15234]
[1777666012950,24.01,78329.8,0.0,-0.91416,0.0001,10.15192]
[1777666018993,24.01,78330.05,0.0,-0.9141,0.0001,10.1575]
[1777666021007,24.01,78327.43,0.0,-0.91435,0.0001,10.1349]
[1777666022014,24.01,78323.36,0.0,-0.91475,0.0001,10.0987]
[1777666030070,24.02,78325.2,0.0,-0.91451,0.0001,10.12052]
[1777666032336,24.02,78325.05,0.0,-0.91452,0.0001,10.11978]
[1777666033091,24.02,78321.69,0.0,-0.91484,0.0001,10.09067]
[1777666036112,24.02,78318.06,0.0,-0.9152,0.0001,10.05818]
[1777666037119,24.02,78307.24,0.0,-0.91628,0.0001,9.96105]
[1777666037967,24.02,78307.24,0.0,-0.91628,0.0001,9.96105]
[1777666038019,24.02,78307.24,0.0,-0.91628,0.0001,9.96105]
[1777666038126,24.02,78303.91,0.0,-0.9166,0.0001,9.93148]
[1777666039078,24.02,78303.91,0.0,-0.9166,0.0001,9.93148]
[1777666044168,24.03,78308.21,0.0,-0.91616,0.0001,9.97193]
[1777666046182,24.03,78312.52,0.0,-0.91572,0.0001,10.01114]
[1777666052224,24.03,78312.31,0.0,-0.91573,0.0001,10.00881]
[1777666054237,24.03,78307.85,0.0,-0.91616,0.0001,9.97046]
[1777666059273,24.04,78307.23,0.0,-0.91619,0.0001,9.96702]
[1777666062295,24.04,78312.12,0.0,-0.9157,0.0001,10.01186]
[1777666067329,24.04,78313.13,0.0,-0.91558,0.0001,10.02214]
[1777666072363,24.04,78312.56,0.0,-0.91563,0.0001,10.01826]
[1777666077399,24.04,78316.71,0.0,-0.91519,0.0001,10.05748]
[1777666082434,24.05,78319.06,0.0,-0.91491,0.0001,10.08267]
[1777666083441,24.05,78326.44,0.0,-0.91416,0.0001,10.15007]
[1777666085454,24.05,78328.14,0.0,-0.91398,0.0001,10.16688]
[1777666090489,24.05,78326.1,0.0,-0.91415,0.0001,10.15161]
[1777666091497,24.06,78328.78,0.0,-0.91387,0.0001,10.17649]
[1777666096532,24.06,78329.26,0.0,-0.91378,0.0001,10.18446]
[1777666101567,24.06,78329.3,0.0,-0.91374,0.0001,10.18775]
[1777666106602,24.07,78329.24,0.0,-0.91371,0.0001,10.1902]
[1777666111637,24.07,78327.84,0.0,-0.91385,0.0001,10.17635]
[1777666117679,24.08,78322.31,0.0,-0.91437,0.0001,10.12984]
[1777666122714,24.08,78320.79,0.0,-0.91449,0.0001,10.11927]
[1777666123721,24.08,78311.62,0.0,-0.9154,0.0001,10.0374]
[1777666124728,24.08,78310.03,0.0,-0.91555,0.0001,10.02389]
[1777666130770,24.09,78308.91,0.0,-0.9156,0.0001,10.01855]
[1777666136812,24.09,78309.39,0.0,-0.91553,0.0001,10.02542]
[1777666141847,24.09,78311.52,0.0,-0.91531,0.0001,10.04538]
[1777666146882,24.09,78311.06,0.0,-0.91534,0.0001,10.04207]
[1777666147889,24.09,78313.66,0.0,-0.91508,0.0001,10.06559]
[1777666152924,24.09,78314.33,0.0,-0.91501,0.0001,10.07227]
[1777666157959,24.09,78313.95,0.0,-0.91504,0.0001,10.0695]
[1777666161987,24.09,78310.93,0.0,-0.91533,0.0001,10.04296]
[1777666168029,24.1,78310.92,0.0,-0.91532,0.0001,10.04395]
[1777666173065,24.1,78311.49,0.0,-0.91529,0.0001,10.04579]
[1777666180114,24.1,78311.61,0.0,-0.91526,0.0001,10.04809]
[1777666185149,24.1,78311.91,0.0,-0.91522,0.0001,10.05169]
[1777666186156,24.1,78316.89,0.0,-0.91472,0.0001,10.09665]
[1777666191192,24.1,78315.03,0.0,-0.9149,0.0001,10.08057]
[1777666196227,24.1,78314.67,0.0,-0.91493,0.0001,10.0781]
[1777666201261,24.1,78314.63,0.0,-0.91492,0.0001,10.07851]
[1777666206297,24.1,78309.76,0.0,-0.9154,0.0001,10.03557]
[1777666212339,24.11,78308.96,0.0,-0.91546,0.0001,10.0296]
[1777666216367,24.11,78301.09,0.0,-0.91623,0.0001,9.95995]
[1777666217374,24.11,78298.18,0.0,-0.91652,0.0001,9.93425]
[1777666220401,24.11,78302.85,0.0,-0.91605,0.0001,9.97699]
[1777666222415,24.11,78305.8,0.0,-0.91575,0.0001,10.0039]
[1777666224842,24.11,78307.2,0.0,-0.9156,0.0001,10.01689]
[1777666225438,24.11,78311.51,0.0,-0.91517,0.0001,10.05575]
[1777666230473,24.11,78312.22,0.0,-0.91509,0.0001,10.06281]
[1777666237522,24.11,78311.72,0.0,-0.91516,0.0001,10.05517]
[1777666241550,24.11,78315.39,0.0,-0.91479,0.0001,10.08873]
[1777666247592,24.11,78314.98,0.0,-0.91483,0.0001,10.0851]
[1777666253634,24.11,78313.11,0.0,-0.91505,0.0001,10.06542]
[1777666254837,24.11,78313.11,0.0,-0.91505,0.0001,10.06542]
[1777666255648,24.11,78309.91,0.0,-0.91538,0.0001,10.03578]
[1777666259676,24.11,78307.38,0.0,-0.91565,0.0001,10.0115]
[1777666261690,24.1,78303.75,0.0,-0.91602,0.0001,9.97825]
[1777666266725,24.1,78304.2,0.0,-0.91599,0.0001,9.98069]
[1777666272767,24.1,78304.27,0.0,-0.91601,0.0001,9.97913]
[1777666275077,24.1,78304.38,0.0,-0.916,0.0001,9.9798]
[1777666280823,24.1,78304.42,0.0,-0.91602,0.0001,9.97791]
[1777666285858,24.09,78304.31,0.0,-0.91605,0.0001,9.9754]
[1777666287872,24.09,78301.06,0.0,-0.91638,0.0001,9.94573]
[1777666292907,24.09,78302.51,0.0,-0.91628,0.0001,9.95326]
[1777666297942,24.09,78301.46,0.0,-0.9164,0.0001,9.9425]
[1777666302976,24.09,78301.82,0.0,-0.91638,0.0001,9.94437]
[1777666308012,24.09,78301.17,0.0,-0.91646,0.0001,9.93719]
[1777666309019,24.09,78298.01,0.0,-0.91677,0.0001,9.9087]
[1777666317075,24.08,78295.82,0.0,-0.91701,0.0001,9.88751]
[1777666323117,24.08,78295.95,0.0,-0.91701,0.0001,9.88739]
[1777666328153,24.08,78296.65,0.0,-0.91695,0.0001,9.89247]
[1777666333187,24.08,78296.76,0.0,-0.91695,0.0001,9.89225]
[1777666337216,24.08,78303.72,0.0,-0.91628,0.0001,9.95344]
[1777666339230,24.08,78305.23,0.0,-0.91614,0.0001,9.96625]
[1777666341244,24.08,78301.41,0.0,-0.91652,0.0001,9.93135]
[1777666346279,24.08,78299.68,0.0,-0.91671,0.0001,9.91446]
[1777666347286,24.08,78302.51,0.0,-0.91643,0.0001,9.93946]
[1777666352321,24.07,78304.04,0.0,-0.91633,0.0001,9.94742]
[1777666357356,24.07,78303.95,0.0,-0.91636,0.0001,9.94501]
[1777666363398,24.07,78302.01,0.0,-0.91657,0.0001,9.92579]
[1777666368433,24.07,78302.6,0.0,-0.91653,0.0001,9.92957]
[1777666374475,24.06,78303.51,0.0,-0.91646,0.0001,9.93587]
[1777666379510,24.06,78303.64,0.0,-0.91646,0.0001,9.93545]
[1777666384545,24.06,78303.42,0.0,-0.9165,0.0001,9.9319]
[1777666386558,24.06,78297.76,0.0,-0.91707,0.0001,9.88072]
[1777666387566,24.06,78295.29,0.0,-0.91731,0.0001,9.85845]
[1777666392601,24.06,78294.97,0.0,-0.91736,0.0001,9.85458]
[1777666395622,24.06,78297.99,0.0,-0.91707,0.0001,9.88087]
[1777666400657,24.06,78296.98,0.0,-0.91718,0.0001,9.87064]
[1777666405692,24.05,78296.86,0.0,-0.9172,0.0001,9.86842]
[1777666410730,24.05,78296.36,0.0,-0.91727,0.0001,9.8628]
[1777666414758,24.05,78292.55,0.0,-0.91768,0.0001,9.82393]
[1777666419793,24.05,78292.65,0.0,-0.91768,0.0001,9.82393]
[1777666424828,24.05,78290.34,0.0,-0.91791,0.0001,9.8025]
[1777666430870,24.05,78289.21,0.0,-0.91803,0.0001,9.79154]
[1777666435905,24.05,78289.22,0.0,-0.91804,0.0001,9.79076]
[1777666440940,24.05,78286.99,0.0,-0.91827,0.0001,9.77013]
[1777666445975,24.05,78286.43,0.0,-0.91833,0.0001,9.76452]
[1777666450008,24.05,78289.42,0.0,-0.91805,0.0001,9.79055]
[1777666455039,24.04,78290.68,0.0,-0.91793,0.0001,9.80076]
[1777666460074,24.04,78290.83,0.0,-0.91793,0.0001,9.80109]
[1777666465109,24.04,78290.73,0.0,-0.91795,0.0001,9.79914]
[1777666470144,24.04,78290.81,0.0,-0.91796,0.0001,9.79871]
[1777666475179,24.04,78290.73,0.0,-0.91801,0.0001,9.79278]
[1777666480214,24.04,78289.78,0.0,-0.91811,0.0001,9.78311]
[1777666485249,24.04,78289.81,0.0,-0.91812,0.0001,9.78216]
[1777666491291,24.03,78290.53,0.0,-0.91807,0.0001,9.78702]
[1777666497333,24.03,78290.54,0.0,-0.91809,0.0001,9.78551]
[1777666501361,24.03,78297.87,0.0,-0.91738,0.0001,9.84971]
[1777666503375,24.03,78287.86,0.0,-0.91837,0.0001,9.75987]
[1777666504382,24.03,78285.24,0.0,-0.91863,0.0001,9.73638]
[1777666509417,24.03,78284.94,0.0,-0.91867,0.0001,9.73271]
[1777666514765,24.03,78284.87,0.0,-0.91868,0.0001,9.73128]
[1777666520494,24.02,78282.99,0.0,-0.91888,0.0001,9.71315]
[1777666525533,24.02,78282.24,0.0,-0.91896,0.0001,9.70551]
[1777666534601,24.02,78281.83,0.0,-0.91905,0.0001,9.69604]
[1777666535605,24.02,78278.9,0.0,-0.91934,0.0001,9.6699]
[1777666536425,24.02,78278.9,0.0,-0.91934,0.0001,9.6699]
[1777666539632,24.02,78272.04,0.0,-0.92,0.0001,9.60873]
[1777666543661,24.02,78269.78,0.0,-0.92022,0.0001,9.58862]
[1777666548696,24.02,78269.22,0.0,-0.92027,0.0001,9.58364]
[1777666553731,24.02,78268.63,0.0,-0.92033,0.0001,9.57855]
[1777666555745,24.02,78258.83,0.0,-0.92126,9e-05,9.49253]
[1777666556751,24.02,78259.03,0.0,-0.92124,9e-05,9.49445]
[1777666561787,24.02,78259.04,0.0,-0.92123,9e-05,9.49537]
[1777666565815,24.02,78264.88,0.0,-0.92067,0.0001,9.54735]
[1777666570850,24.02,78265.76,0.0,-0.92058,0.0001,9.55554]
[1777666575886,24.02,78266.58,0.0,-0.92049,0.0001,9.56327]
[1777666581928,24.02,78268.33,0.0,-0.92032,0.0001,9.57925]
[1777666586965,24.02,78267.89,0.0,-0.92036,0.0001,9.57584]
[1777666600056,24.03,78268.59,0.0,-0.92031,0.0001,9.57924]
[1777666602069,24.03,78271.77,0.0,-0.92,0.0001,9.60747]
[1777666610126,24.03,78274.58,0.0,-0.91972,0.0001,9.63299]
[1777666615161,24.03,78276.93,0.0,-0.91949,0.0001,9.65402]
[1777666619189,24.03,78279.48,0.0,-0.91925,0.0001,9.67671]
[1777666624224,24.03,78280.65,0.0,-0.91913,0.0001,9.68718]
[1777666629259,24.03,78280.12,0.0,-0.91918,0.0001,9.68268]
[1777666634294,24.03,78279.4,0.0,-0.91925,0.0001,9.67659]
[1777666637315,24.03,78274.41,0.0,-0.91973,0.0001,9.63269]
[1777666640130,24.03,78274.34,0.0,-0.91973,0.0001,9.63233]
[1777666640148,24.03,78274.34,0.0,-0.91973,0.0001,9.63233]
[1777666640336,24.03,78268.06,0.0,-0.92033,0.0001,9.5771]
[1777666642349,24.03,78264.51,0.0,-0.92066,0.0001,9.54631]
[1777666643624,24.03,78264.51,0.0,-0.92066,0.0001,9.54631]
[1777666648730,24.03,78263.92,0.0,-0.92071,0.0001,9.54233]
[1777666648782,24.03,78263.92,0.0,-0.92071,0.0001,9.54233]
[1777666648825,24.03,78263.92,0.0,-0.92071,0.0001,9.54233]
[1777666648831,24.03,78263.97,0.0,-0.9207,0.0001,9.54301]
[1777666654433,24.03,78263.58,0.0,-0.92075,0.0001,9.53694]
[1777666656448,24.03,78269.86,0.0,-0.92015,0.0001,9.59259]
[1777666657455,24.03,78264.44,0.0,-0.92066,0.0001,9.54505]
[1777666659887,24.03,78263.05,0.0,-0.92079,0.0001,9.53305]
[1777666659934,24.03,78263.05,0.0,-0.92079,0.0001,9.53305]
[1777666659904,24.03,78262.71,0.0,-0.92082,9e-05,9.53029]
[1777666660078,24.03,78262.71,0.0,-0.92082,9e-05,9.53029]
[1777666660475,24.04,78262.64,0.0,-0.92083,9e-05,9.52989]
[1777666664503,24.04,78258.2,0.0,-0.92124,9e-05,9.4918]
[1777666669011,24.04,78257.94,0.0,-0.92125,9e-05,9.49053]
[1777666669064,24.04,78257.94,0.0,-0.92125,9e-05,9.49053]
[1777666669081,24.04,78257.94,0.0,-0.92125,9e-05,9.49053]
[1777666669130,24.04,78257.94,0.0,-0.92125,9e-05,9.49053]
[1777666669326,24.04,78257.94,0.0,-0.92125,9e-05,9.49053]
[1777666669539,24.04,78256.26,0.0,-0.92141,9e-05,9.47607]
[1777666674574,24.04,78253.28,0.0,-0.92167,9e-05,9.45146]
[1777666680616,24.04,78251.22,0.0,-0.92186,9e-05,9.43369]
[1777666681623,24.04,78245.41,0.0,-0.92241,9e-05,9.38259]
[1777666682630,24.04,78238.63,0.0,-0.92305,9e-05,9.32328]
[1777666684644,24.04,78235.57,0.0,-0.92334,9e-05,9.29625]
[1777666687006,24.04,78235.46,0.0,-0.92335,9e-05,9.29485]
[1777666687058,24.04,78235.46,0.0,-0.92335,9e-05,9.29485]
[1777666687076,24.04,78235.46,0.0,-0.92335,9e-05,9.29485]
[1777666687665,24.04,78235.41,0.0,-0.92336,9e-05,9.2942]
[1777666692700,24.04,78235.61,0.0,-0.92336,9e-05,9.29484]
[1777666694841,24.04,78235.57,0.0,-0.92336,9e-05,9.29428]
[1777666694916,24.04,78235.57,0.0,-0.92336,9e-05,9.29428]
[1777666694942,24.04,78235.23,0.0,-0.92339,9e-05,9.29112]
[1777666695080,24.04,78235.23,0.0,-0.92339,9e-05,9.29112]
[1777666695721,24.04,78228.39,0.0,-0.92403,9e-05,9.23172]
[1777666698742,24.03,78220.75,0.0,-0.92473,9e-05,9.16552]
[1777666699065,24.03,78220.75,0.0,-0.92473,9e-05,9.16552]
[1777666699117,24.03,78220.75,0.0,-0.92473,9e-05,9.16552]
[1777666704137,24.03,78216.41,0.0,-0.92513,9e-05,9.12823]
[1777666704160,24.03,78216.41,0.0,-0.92513,9e-05,9.12823]
[1777666704329,24.03,78216.41,0.0,-0.92513,9e-05,9.12823]
[1777666704785,24.04,78216.21,0.0,-0.92515,9e-05,9.12658]
[1777666709825,24.04,78210.62,0.0,-0.92565,9e-05,9.07892]
[1777666710837,24.04,78202.5,0.0,-0.92638,9e-05,9.00962]
[1777666711840,24.04,78198.47,0.0,-0.92677,9e-05,8.97157]
[1777666714861,24.04,78194.0,0.0,-0.92716,9e-05,8.93448]
[1777666716000,24.04,78194.0,0.0,-0.92716,9e-05,8.93448]
[1777666717312,24.04,78188.91,0.0,-0.92761,9e-05,8.89205]
[1777666718889,24.04,78200.64,0.0,-0.92655,9e-05,8.99255]
[1777666719540,24.04,78200.64,0.0,-0.92655,9e-05,8.99255]
[1777666719896,24.04,78202.09,0.0,-0.92642,9e-05,9.0052]
[1777666721635,24.04,78202.12,0.0,-0.92641,9e-05,9.00572]
[1777666721680,24.04,78202.12,0.0,-0.92641,9e-05,9.00572]
[1777666721829,24.04,78202.12,0.0,-0.92641,9e-05,9.00572]
[1777666721910,24.04,78202.62,0.0,-0.92636,9e-05,9.01026]
[1777666726945,24.04,78200.18,0.0,-0.92657,9e-05,8.99084]
[1777666729386,24.04,78199.89,0.0,-0.92659,9e-05,8.98896]
[1777666729583,24.04,78199.89,0.0,-0.92659,9e-05,8.98896]
[1777666731822,24.04,78199.41,0.0,-0.92662,9e-05,8.98548]
[1777666731871,24.04,78199.41,0.0,-0.92662,9e-05,8.98548]
[1777666731988,24.04,78199.56,0.0,-0.92661,9e-05,8.98707]
[1777666732080,24.04,78199.56,0.0,-0.92661,9e-05,8.98707]
[1777666738031,24.05,78200.21,0.0,-0.92653,9e-05,8.9945]
[1777666743511,24.05,78200.33,0.0,-0.9265,9e-05,8.99682]
[1777666743559,24.05,78200.33,0.0,-0.9265,9e-05,8.99682]
[1777666743579,24.05,78200.33,0.0,-0.9265,9e-05,8.99682]
[1777666743580,24.05,78200.33,0.0,-0.9265,9e-05,8.99747]
[1777666749109,24.05,78205.42,0.0,-0.92602,9e-05,9.04256]
[1777666750635,24.05,78205.42,0.0,-0.92602,9e-05,9.04256]
[1777666750687,24.05,78205.42,0.0,-0.92602,9e-05,9.04256]
[1777666750831,24.05,78205.42,0.0,-0.92602,9e-05,9.04256]
[1777666750843,24.05,78204.33,0.0,-0.92611,9e-05,9.03381]
[1777666756159,24.05,78200.64,0.0,-0.92643,9e-05,9.0037]
[1777666759702,24.05,78198.45,0.0,-0.92662,9e-05,8.98563]
[1777666759749,24.05,78198.45,0.0,-0.92662,9e-05,8.98563]
[1777666759838,24.05,78198.45,0.0,-0.92662,9e-05,8.98563]
[1777666759910,24.05,78195.01,0.0,-0.92692,9e-05,8.95705]
[1777666766909,24.06,78193.75,0.0,-0.92703,9e-05,8.94716]
[1777666768861,24.06,78195.52,0.0,-0.92685,9e-05,8.9643]
[1777666768910,24.06,78195.52,0.0,-0.92685,9e-05,8.9643]
[1777666769078,24.06,78195.52,0.0,-0.92685,9e-05,8.9643]
[1777666769011,24.06,78195.8,0.0,-0.92681,9e-05,8.96752]
[1777666769576,24.06,78195.8,0.0,-0.92681,9e-05,8.96752]
[1777666772229,24.06,78195.67,0.0,-0.92684,9e-05,8.96374]
[1777666772324,24.06,78195.67,0.0,-0.92684,9e-05,8.96374]
[1777666772330,24.06,78195.8,0.0,-0.92682,9e-05,8.96527]
[1777666778313,24.06,78195.76,0.0,-0.9268,9e-05,8.96753]
[1777666783160,24.07,78195.17,0.0,-0.92683,9e-05,8.96426]
[1777666783209,24.07,78195.17,0.0,-0.92683,9e-05,8.96426]
[1777666783327,24.07,78195.17,0.0,-0.92683,9e-05,8.96426]
[1777666783347,24.07,78195.46,0.0,-0.9268,9e-05,8.96716]
[1777666788383,24.07,78191.69,0.0,-0.92712,9e-05,8.93731]
[1777666789510,24.07,78191.69,0.0,-0.92712,9e-05,8.93731]
[1777666789556,24.07,78191.69,0.0,-0.92712,9e-05,8.93731]
[1777666789577,24.07,78191.69,0.0,-0.92712,9e-05,8.93731]
[1777666789657,24.07,78191.87,0.0,-0.92709,9e-05,8.93932]
[1777666795432,24.07,78191.03,0.0,-0.92714,9e-05,8.93508]
[1777666799564,24.08,78192.0,0.0,-0.92704,9e-05,8.94476]
[1777666799576,24.08,78192.0,0.0,-0.92704,9e-05,8.94476]
[1777666799606,24.08,78192.0,0.0,-0.92704,9e-05,8.94476]
[1777666799655,24.08,78191.42,0.0,-0.92708,9e-05,8.94031]
[1777666803816,24.08,78193.05,0.0,-0.92692,9e-05,8.95558]
[1777666803838,24.08,78193.05,0.0,-0.92692,9e-05,8.95558]
[1777666803862,24.08,78194.05,0.0,-0.92683,9e-05,8.96452]
[1777666809530,24.08,78193.22,0.0,-0.92687,9e-05,8.96015]
[1777666812565,24.08,78194.48,0.0,-0.92675,9e-05,8.97174]
[1777666812577,24.08,78194.48,0.0,-0.92675,9e-05,8.97174]
[1777666812617,24.08,78194.48,0.0,-0.92675,9e-05,8.97174]
[1777666812718,24.08,78193.27,0.0,-0.92686,9e-05,8.96189]
[1777666818597,24.09,78191.57,0.0,-0.92698,9e-05,8.95013]
[1777666820028,24.09,78191.57,0.0,-0.92698,9e-05,8.95013]
[1777666820075,24.09,78191.57,0.0,-0.92698,9e-05,8.95013]
[1777666820129,24.09,78191.53,0.0,-0.92698,9e-05,8.95024]
[1777666825646,24.09,78191.38,0.0,-0.92696,9e-05,8.95165]
[1777666830681,24.09,78191.12,0.0,-0.92696,9e-05,8.95171]
[1777666831774,24.09,78191.12,0.0,-0.92696,9e-05,8.95171]
[1777666831829,24.09,78191.12,0.0,-0.92696,9e-05,8.95171]
[1777666831838,24.09,78191.12,0.0,-0.92696,9e-05,8.95171]
[1777666832076,24.09,78191.12,0.0,-0.92696,9e-05,8.95171]
[1777666832085,24.09,78191.12,0.0,-0.92698,9e-05,8.94823]
[1777666833702,24.1,78184.97,0.0,-0.92752,9e-05,8.89706]
[1777666838737,24.1,78184.24,0.0,-0.92756,9e-05,8.89359]
[1777666841013,24.1,78180.8,0.0,-0.92786,9e-05,8.86507]
[1777666841061,24.1,78180.8,0.0,-0.92786,9e-05,8.86507]
[1777666841077,24.1,78180.8,0.0,-0.92786,9e-05,8.86507]
[1777666841090,24.1,78180.79,0.0,-0.92785,9e-05,8.86556]
[1777666842765,24.1,78175.57,0.0,-0.9283,9e-05,8.82271]
[1777666844779,24.1,78165.7,0.0,-0.92915,9e-05,8.74116]
[1777666845622,24.1,78165.7,0.0,-0.92915,9e-05,8.74116]
[1777666845674,24.1,78165.7,0.0,-0.92915,9e-05,8.74116]
[1777666845828,24.1,78165.7,0.0,-0.92915,9e-05,8.74116]
[1777666845929,24.1,78165.62,0.0,-0.92915,9e-05,8.74125]
[1777666851828,24.11,78163.62,0.0,-0.92928,9e-05,8.72896]
[1777666853491,24.11,78163.57,0.0,-0.92927,9e-05,8.72928]
[1777666853549,24.11,78163.57,0.0,-0.92927,9e-05,8.72928]
[1777666853577,24.11,78163.57,0.0,-0.92927,9e-05,8.72928]
[1777666853679,24.11,78163.57,0.0,-0.92927,9e-05,8.73001]
[1777666858877,24.12,78175.23,0.0,-0.92821,9e-05,8.83144]
[1777666859885,24.12,78178.45,0.0,-0.92792,9e-05,8.85912]
[1777666862533,24.12,78177.17,0.0,-0.92802,9e-05,8.84938]
[1777666862578,24.12,78177.17,0.0,-0.92802,9e-05,8.84938]
[1777666862590,24.12,78177.17,0.0,-0.92802,9e-05,8.84938]
[1777666862905,24.12,78177.16,0.0,-0.92801,9e-05,8.84983]
[1777666868023,24.12,78176.6,0.0,-0.92804,9e-05,8.84722]
[1777666868072,24.12,78176.6,0.0,-0.92804,9e-05,8.84722]
[1777666868077,24.12,78176.6,0.0,-0.92804,9e-05,8.84722]
[1777666868114,24.12,78176.12,0.0,-0.92808,9e-05,8.84371]
[1777666868878,24.12,78176.12,0.0,-0.92808,9e-05,8.84371]
[1777666869075,24.12,78176.12,0.0,-0.92808,9e-05,8.84371]
[1777666869176,24.12,78173.28,0.0,-0.92832,9e-05,8.82035]
[1777666875997,24.13,78172.08,0.0,-0.92839,9e-05,8.81425]
[1777666877569,24.13,78172.06,0.0,-0.92838,9e-05,8.81465]
[1777666877582,24.13,78172.06,0.0,-0.92838,9e-05,8.81465]
[1777666877619,24.13,78172.06,0.0,-0.92838,9e-05,8.81465]
[1777666878010,24.13,78172.97,0.0,-0.9283,9e-05,8.82286]
[1777666879447,24.13,78170.27,0.0,-0.92853,9e-05,8.80073]
[1777666879588,24.13,78170.27,0.0,-0.92853,9e-05,8.80073]
[1777666880032,24.13,78168.32,0.0,-0.92869,9e-05,8.78495]
[1777666883194,24.13,78168.97,0.0,-0.92862,9e-05,8.7916]
[1777666884061,24.13,78113.06,0.0,-0.93338,8e-05,8.33048]
[1777666884654,24.13,78113.06,0.0,-0.93338,8e-05,8.33048]
[1777666885077,24.14,78096.35,0.0,-0.93474,8e-05,8.19626]
[1777666885410,24.14,78096.35,0.0,-0.93474,8e-05,8.19626]
[1777666886082,24.14,78099.12,0.0,-0.93452,8e-05,8.21864]
[1777666887042,24.14,78099.12,0.0,-0.93452,8e-05,8.21864]
[1777666888094,24.14,78097.18,0.0,-0.93467,8e-05,8.20296]
[1777666888095,24.14,78095.67,0.0,-0.93478,8e-05,8.19226]
[1777666893131,24.14,78099.53,0.0,-0.93444,8e-05,8.22461]
[1777666896152,24.15,78095.23,0.0,-0.93477,8e-05,8.19213]
[1777666898166,24.15,78090.56,0.0,-0.93514,8e-05,8.15613]
[1777666903219,24.15,78089.61,0.0,-0.93518,8e-05,8.1519]
[1777666903275,24.15,78089.45,0.0,-0.93518,8e-05,8.15145]
[1777666907093,24.16,78089.55,0.0,-0.93515,8e-05,8.15477]
[1777666907548,24.16,78089.37,0.0,-0.93515,8e-05,8.15415]
[1777666907576,24.16,78089.37,0.0,-0.93515,8e-05,8.15415]
[1777666907600,24.16,78089.37,0.0,-0.93515,8e-05,8.15415]
[1777666908236,24.16,78089.03,0.0,-0.93517,8e-05,8.15225]
[1777666909474,24.16,78089.03,0.0,-0.93517,8e-05,8.15225]
[1777666909583,24.16,78089.03,0.0,-0.93517,8e-05,8.15225]
[1777666909684,24.16,78089.02,0.0,-0.93517,8e-05,8.153]
[1777666910250,24.16,78093.3,0.0,-0.93481,8e-05,8.18828]
[1777666915285,24.17,78095.68,0.0,-0.93458,8e-05,8.21116]
[1777666917017,24.17,78095.68,0.0,-0.93458,8e-05,8.21116]
[1777666917069,24.17,78095.68,0.0,-0.93458,8e-05,8.21116]
[1777666917076,24.17,78095.68,0.0,-0.93458,8e-05,8.21116]
[1777666917186,24.17,78095.53,0.0,-0.93457,8e-05,8.21139]
[1777666922335,24.17,78096.75,0.0,-0.93444,8e-05,8.22472]
[1777666927623,24.18,78097.01,0.0,-0.93439,8e-05,8.22955]
[1777666927675,24.18,78097.01,0.0,-0.93439,8e-05,8.22955]
[1777666927830,24.18,78097.01,0.0,-0.93439,8e-05,8.22955]
[1777666927928,24.18,78095.56,0.0,-0.93449,8e-05,8.2192]
[1777666932799,24.18,78095.53,0.0,-0.93448,8e-05,8.22102]
[1777666932829,24.18,78095.53,0.0,-0.93448,8e-05,8.22102]
[1777666932837,24.18,78095.53,0.0,-0.93448,8e-05,8.22102]
[1777666932901,24.18,78096.64,0.0,-0.93438,8e-05,8.23066]
[1777666934089,24.18,78096.64,0.0,-0.93438,8e-05,8.23066]
[1777666934125,24.18,78095.46,0.0,-0.93446,8e-05,8.22247]
[1777666934332,24.18,78095.46,0.0,-0.93446,8e-05,8.22247]
[1777666938145,24.18,78096.12,0.0,-0.93439,8e-05,8.22912]
[1777666938194,24.18,78096.12,0.0,-0.93439,8e-05,8.22912]
[1777666938176,24.19,78100.06,0.0,-0.93406,8e-05,8.26224]
[1777666938336,24.19,78100.06,0.0,-0.93406,8e-05,8.26224]
[1777666938447,24.19,78103.41,0.0,-0.93378,8e-05,8.28937]
[1777666943482,24.19,78105.22,0.0,-0.9336,8e-05,8.30686]
[1777666946876,24.19,78106.3,0.0,-0.9335,8e-05,8.31671]
[1777666946927,24.19,78106.3,0.0,-0.9335,8e-05,8.31671]
[1777666947079,24.19,78106.3,0.0,-0.9335,8e-05,8.31671]
[1777666947167,24.19,78106.91,0.0,-0.93344,8e-05,8.32272]
[1777666950531,24.2,78112.23,0.0,-0.93297,8e-05,8.36887]
[1777666951538,24.2,78121.75,0.0,-0.93219,8e-05,8.4439]
[1777666952545,24.2,78128.68,0.0,-0.93159,8e-05,8.50173]
[1777666954559,24.2,78131.39,0.0,-0.93135,8e-05,8.5258]
[1777666956573,24.2,78138.45,0.0,-0.93073,9e-05,8.58574]
[1777666958587,24.21,78143.5,0.0,-0.93028,9e-05,8.62905]
[1777666962615,24.21,78147.98,0.0,-0.92986,9e-05,8.669]
[1777666964371,24.21,78150.93,0.0,-0.9296,9e-05,8.69418]
[1777666964411,24.21,78150.93,0.0,-0.9296,9e-05,8.69418]
[1777666964579,24.21,78150.93,0.0,-0.9296,9e-05,8.69418]
[1777666964629,24.21,78150.86,0.0,-0.9296,9e-05,8.69424]
[1777666967649,24.21,78154.38,0.0,-0.92928,9e-05,8.72536]
[1777666972176,24.22,78154.44,0.0,-0.92925,9e-05,8.72764]
[1777666972228,24.22,78154.44,0.0,-0.92925,9e-05,8.72764]
[1777666972293,24.22,78155.73,0.0,-0.92913,9e-05,8.73957]
[1777666972327,24.22,78155.73,0.0,-0.92913,9e-05,8.73957]
[1777666972686,24.22,78154.74,0.0,-0.92922,9e-05,8.73132]
[1777666977721,24.22,78155.11,0.0,-0.92915,9e-05,8.73737]
[1777666981689,24.22,78155.27,0.0,-0.92912,9e-05,8.7405]
[1777666981738,24.22,78155.27,0.0,-0.92912,9e-05,8.7405]
[1777666981832,24.22,78155.27,0.0,-0.92912,9e-05,8.7405]
[1777666981840,24.22,78155.72,0.0,-0.92907,9e-05,8.74485]
[1777666987499,24.23,78157.62,0.0,-0.92888,9e-05,8.76364]
[1777666987541,24.23,78157.62,0.0,-0.92888,9e-05,8.76364]
[1777666987577,24.23,78157.62,0.0,-0.92888,9e-05,8.76364]
[1777666987791,24.23,78158.33,0.0,-0.92881,9e-05,8.77014]
[1777666993299,24.23,78156.84,0.0,-0.92892,9e-05,8.76001]
[1777666993326,24.23,78156.84,0.0,-0.92892,9e-05,8.76001]
[1777666993834,24.23,78150.13,0.0,-0.92948,9e-05,8.70531]
[1777666996839,24.23,78150.04,0.0,-0.92948,9e-05,8.70585]
[1777666997172,24.23,78150.04,0.0,-0.92948,9e-05,8.70585]
[1777666997214,24.23,78150.04,0.0,-0.92948,9e-05,8.70585]
[1777666997863,24.24,78153.5,0.0,-0.92917,9e-05,8.73598]
[1777666999389,24.24,78153.53,0.0,-0.92916,9e-05,8.73689]
[1777666999437,24.24,78153.53,0.0,-0.92916,9e-05,8.73689]
[1777666999877,24.24,78154.1,0.0,-0.9291,9e-05,8.74226]
[1777667000936,24.24,78154.1,0.0,-0.9291,9e-05,8.74226]
[1777667001452,24.24,78152.95,0.0,-0.92919,9e-05,8.7339]
[1777667001455,24.24,78152.95,0.0,-0.92919,9e-05,8.7339]
[1777667001578,24.24,78152.95,0.0,-0.92919,9e-05,8.7339]
[1777667006926,24.24,78152.81,0.0,-0.92917,9e-05,8.73585]
[1777667011998,24.25,78152.25,0.0,-0.92919,9e-05,8.73364]
[1777667012254,24.25,78152.25,0.0,-0.92919,9e-05,8.73364]
[1777667012306,24.25,78152.25,0.0,-0.92919,9e-05,8.73364]
[1777667012324,24.25,78152.25,0.0,-0.92919,9e-05,8.73364]
[1777667012882,24.25,78152.0,0.0,-0.92923,9e-05,8.72889]
[1777667013077,24.25,78152.0,0.0,-0.92923,9e-05,8.72889]
[1777667015086,24.25,78150.47,0.0,-0.92935,9e-05,8.71678]
[1777667015188,24.25,78150.43,0.0,-0.92934,9e-05,8.71772]
[1777667021026,24.25,78149.23,0.0,-0.92941,9e-05,8.71152]
[1777667022739,24.26,78148.98,0.0,-0.92942,9e-05,8.71008]
[1777667022791,24.26,78148.98,0.0,-0.92942,9e-05,8.71008]
[1777667022826,24.26,78148.98,0.0,-0.92942,9e-05,8.71008]
[1777667025053,24.26,78144.69,0.0,-0.92977,9e-05,8.67638]
[1777667026044,24.26,78144.69,0.0,-0.92977,9e-05,8.67638]
[1777667026081,24.26,78144.69,0.0,-0.92977,9e-05,8.67638]
[1777667026096,24.26,78144.69,0.0,-0.92977,9e-05,8.67638]
[1777667032104,24.26,78144.69,0.0,-0.92972,9e-05,8.68114]
[1777667034517,24.27,78144.66,0.0,-0.92971,9e-05,8.68222]
[1777667034575,24.27,78144.66,0.0,-0.92971,9e-05,8.68222]
[1777667040161,24.27,78145.87,0.0,-0.92956,9e-05,8.69621]
[1777667044207,24.27,78145.01,0.0,-0.92962,9e-05,8.69093]
[1777667044260,24.27,78145.01,0.0,-0.92962,9e-05,8.69093]
[1777667044328,24.27,78145.01,0.0,-0.92962,9e-05,8.69093]
[1777667050231,24.28,78144.6,0.0,-0.92961,9e-05,8.69192]
[1777667055738,24.28,78143.38,0.0,-0.92969,9e-05,8.6843]
[1777667055790,24.28,78143.38,0.0,-0.92969,9e-05,8.6843]
[1777667055828,24.28,78143.38,0.0,-0.92969,9e-05,8.6843]
[1777667061308,24.29,78144.92,0.0,-0.92951,9e-05,8.70132]
[1777667066343,24.29,78144.07,0.0,-0.92955,9e-05,8.6972]
[1777667069364,24.29,78148.99,0.0,-0.92911,9e-05,8.73979]
[1777667070371,24.29,78152.02,0.0,-0.92884,9e-05,8.76551]
[1777667072141,24.29,78153.64,0.0,-0.92872,9e-05,8.77558]
[1777667072194,24.29,78153.64,0.0,-0.92872,9e-05,8.77558]
[1777667072329,24.29,78153.64,0.0,-0.92872,9e-05,8.77558]
[1777667073394,24.3,78156.73,0.0,-0.92844,9e-05,8.80227]
[1777667077162,24.3,78157.74,0.0,-0.92835,9e-05,8.81153]
[1777667077200,24.3,78157.74,0.0,-0.92835,9e-05,8.81153]
[1777667077330,24.3,78157.74,0.0,-0.92835,9e-05,8.81153]
[1777667083465,24.3,78159.66,0.0,-0.92814,9e-05,8.83088]
[1777667087899,24.3,78159.92,0.0,-0.92811,9e-05,8.8343]
[1777667087951,24.3,78159.92,0.0,-0.92811,9e-05,8.8343]
[1777667088076,24.3,78159.92,0.0,-0.92811,9e-05,8.8343]
[1777667093191,24.31,78160.17,0.0,-0.92806,9e-05,8.83858]
[1777667093243,24.31,78160.17,0.0,-0.92806,9e-05,8.83858]
[1777667093333,24.31,78160.17,0.0,-0.92806,9e-05,8.83858]
[1777667095543,24.31,78160.03,0.0,-0.92806,9e-05,8.83826]
[1777667095575,24.31,78160.03,0.0,-0.92806,9e-05,8.83826]
[1777667101591,24.31,78159.82,0.0,-0.92805,9e-05,8.83996]
[1777667106628,24.31,78160.12,0.0,-0.928,9e-05,8.84465]
[1777667110662,24.32,78170.86,0.0,-0.92703,9e-05,8.93639]
[1777667111517,24.32,78170.86,0.0,-0.92703,9e-05,8.93639]
[1777667111577,24.32,78170.86,0.0,-0.92703,9e-05,8.93639]
[1777667111651,24.32,78170.86,0.0,-0.92703,9e-05,8.93639]
[1777667112071,24.32,78170.86,0.0,-0.92703,9e-05,8.93639]
[1777667112172,24.32,78174.9,0.0,-0.92667,9e-05,8.9709]
[1777667113075,24.32,78174.9,0.0,-0.92667,9e-05,8.9709]
[1777667113139,24.32,78177.6,0.0,-0.92643,9e-05,8.99385]
[1777667114415,24.32,78180.24,0.0,-0.92619,9e-05,9.01629]
[1777667115698,24.32,78183.57,0.0,-0.92589,9e-05,9.04458]
[1777667119570,24.32,78183.6,0.0,-0.92588,9e-05,9.04521]
[1777667119576,24.32,78183.6,0.0,-0.92588,9e-05,9.04521]
[1777667119623,24.32,78183.6,0.0,-0.92588,9e-05,9.04521]
[1777667120711,24.32,78183.54,0.0,-0.92589,9e-05,9.04482]
[1777667120826,24.32,78183.54,0.0,-0.92589,9e-05,9.04482]
[1777667124050,24.32,78181.51,0.0,-0.92607,9e-05,9.02807]
[1777667124078,24.32,78181.51,0.0,-0.92607,9e-05,9.02807]
[1777667124102,24.32,78181.51,0.0,-0.92607,9e-05,9.02807]
[1777667128668,24.32,78178.96,0.0,-0.92629,9e-05,9.00704]
[1777667128826,24.32,78178.96,0.0,-0.92629,9e-05,9.00704]
[1777667134832,24.32,78179.85,0.0,-0.92623,9e-05,9.01126]
[1777667136845,24.32,78183.68,0.0,-0.92589,9e-05,9.04373]
[1777667138268,24.32,78183.68,0.0,-0.92589,9e-05,9.04373]
[1777667138321,24.32,78183.68,0.0,-0.92589,9e-05,9.04373]
[1777667138579,24.32,78184.85,0.0,-0.92578,9e-05,9.05361]
[1777667140873,24.32,78180.76,0.0,-0.92615,9e-05,9.01902]
[1777667142887,24.32,78176.81,0.0,-0.9265,9e-05,8.98576]
[1777667144355,24.32,78176.81,0.0,-0.9265,9e-05,8.98576]
[1777667144406,24.32,78176.81,0.0,-0.9265,9e-05,8.98576]
[1777667144584,24.32,78176.55,0.0,-0.92652,9e-05,8.98371]
[1777667147922,24.32,78179.13,0.0,-0.92629,9e-05,9.00568]
[1777667149129,24.32,78179.13,0.0,-0.92629,9e-05,9.00568]
[1777667149181,24.32,78179.13,0.0,-0.92629,9e-05,9.00568]
[1777667149328,24.32,78179.13,0.0,-0.92629,9e-05,9.00568]
[1777667155978,24.32,78178.6,0.0,-0.92633,9e-05,9.00155]
[1777667160012,24.32,78169.98,0.0,-0.9271,9e-05,8.92915]
[1777667161013,24.32,78166.1,0.0,-0.92744,9e-05,8.89664]
[1777667162020,24.32,78166.23,0.0,-0.92742,9e-05,8.89787]
[1777667162910,24.32,78166.23,0.0,-0.92742,9e-05,8.89787]
[1777667162928,24.32,78166.23,0.0,-0.92742,9e-05,8.89787]
[1777667163084,24.32,78166.23,0.0,-0.92742,9e-05,8.89787]
[1777667164034,24.32,78170.47,0.0,-0.92705,9e-05,8.93385]
[1777667169071,24.32,78171.77,0.0,-0.92692,9e-05,8.94551]
[1777667169795,24.32,78171.77,0.0,-0.92692,9e-05,8.94551]
[1777667169837,24.32,78171.77,0.0,-0.92692,9e-05,8.94551]
[1777667169847,24.32,78171.77,0.0,-0.92692,9e-05,8.94551]
[1777667175216,24.32,78171.59,0.0,-0.92693,9e-05,8.9447]
[1777667175327,24.32,78171.59,0.0,-0.92693,9e-05,8.9447]
[1777667180808,24.32,78170.39,0.0,-0.92703,9e-05,8.93557]
[1777667180828,24.32,78170.39,0.0,-0.92703,9e-05,8.93557]
[1777667180857,24.32,78170.39,0.0,-0.92703,9e-05,8.93557]
[1777667183551,24.33,78171.23,0.0,-0.92695,9e-05,8.94332]
[1777667183575,24.33,78171.23,0.0,-0.92695,9e-05,8.94332]
[1777667187199,24.33,78163.48,0.0,-0.92762,9e-05,8.87905]
[1777667188206,24.33,78160.82,0.0,-0.92785,9e-05,8.85707]
[1777667188689,24.33,78160.82,0.0,-0.92785,9e-05,8.85707]
[1777667188741,24.33,78160.82,0.0,-0.92785,9e-05,8.85707]
[1777667188827,24.33,78160.82,0.0,-0.92785,9e-05,8.85707]
[1777667192599,24.33,78159.7,0.0,-0.92797,9e-05,8.84476]
[1777667192646,24.33,78159.7,0.0,-0.92797,9e-05,8.84476]
[1777667192829,24.33,78159.7,0.0,-0.92797,9e-05,8.84476]
[1777667193694,24.33,78159.56,0.0,-0.92797,9e-05,8.84427]
[1777667193826,24.33,78159.56,0.0,-0.92797,9e-05,8.84427]
[1777667199283,24.33,78154.02,0.0,-0.92844,9e-05,8.80013]
[1777667201210,24.33,78152.66,0.0,-0.92855,9e-05,8.78922]
[1777667201263,24.33,78152.66,0.0,-0.92855,9e-05,8.78922]
[1777667201329,24.33,78152.66,0.0,-0.92855,9e-05,8.78922]
[1777667207339,24.34,78152.31,0.0,-0.92855,9e-05,8.78939]
[1777667208854,24.34,78152.46,0.0,-0.92853,9e-05,8.79106]
[1777667208905,24.34,78152.46,0.0,-0.92853,9e-05,8.79106]
[1777667209081,24.34,78152.46,0.0,-0.92853,9e-05,8.79106]
[1777667214388,24.34,78151.15,0.0,-0.92862,9e-05,8.78259]
[1777667219422,24.34,78151.44,0.0,-0.92857,9e-05,8.78704]
[1777667221437,24.34,78155.11,0.0,-0.92824,9e-05,8.81842]
[1777667222955,24.34,78156.49,0.0,-0.92812,9e-05,8.83029]
[1777667223006,24.34,78156.49,0.0,-0.92812,9e-05,8.83029]
[1777667223076,24.34,78156.49,0.0,-0.92812,9e-05,8.83029]
[1777667224458,24.34,78152.83,0.0,-0.92843,9e-05,8.80049]
[1777667226472,24.35,78150.52,0.0,-0.92862,9e-05,8.78208]
[1777667231507,24.35,78150.16,0.0,-0.92863,9e-05,8.78122]
[1777667233055,24.35,78150.2,0.0,-0.92862,9e-05,8.78198]
[1777667233086,24.35,78150.2,0.0,-0.92862,9e-05,8.78198]
[1777667233107,24.35,78150.2,0.0,-0.92862,9e-05,8.78198]
[1777667238557,24.35,78150.02,0.0,-0.92861,9e-05,8.78312]
[1777667239899,24.35,78151.59,0.0,-0.92847,9e-05,8.79663]
[1777667239951,24.35,78151.59,0.0,-0.92847,9e-05,8.79663]
[1777667240081,24.35,78151.59,0.0,-0.92847,9e-05,8.79663]
[1777667242657,24.35,78152.66,0.0,-0.92837,9e-05,8.80639]
[1777667242831,24.35,78152.66,0.0,-0.92837,9e-05,8.80639]
[1777667248208,24.36,78152.2,0.0,-0.92839,9e-05,8.80466]
[1777667248260,24.36,78152.2,0.0,-0.92839,9e-05,8.80466]
[1777667248326,24.36,78152.2,0.0,-0.92839,9e-05,8.80466]
[1777667251647,24.36,78154.68,0.0,-0.92818,9e-05,8.82351]
[1777667255675,24.36,78151.85,0.0,-0.9284,9e-05,8.80164]
[1777667260711,24.36,78158.48,0.0,-0.9278,9e-05,8.85913]
[1777667262626,24.36,78158.48,0.0,-0.9278,9e-05,8.85913]
[1777667262678,24.36,78158.48,0.0,-0.9278,9e-05,8.85913]
[1777667262656,24.37,78169.72,0.0,-0.92681,9e-05,8.95384]
[1777667262829,24.37,78169.72,0.0,-0.92681,9e-05,8.95384]
[1777667267761,24.37,78173.74,0.0,-0.92644,9e-05,8.98864]
[1777667270625,24.37,78174.31,0.0,-0.92639,9e-05,8.9936]
[1777667270677,24.37,78174.31,0.0,-0.92639,9e-05,8.9936]
[1777667270831,24.37,78175.41,0.0,-0.92628,9e-05,9.00316]
[1777667276824,24.37,78177.29,0.0,-0.92611,9e-05,9.0198]
[1777667278924,24.37,78176.19,0.0,-0.92621,9e-05,9.01065]
[1777667278972,24.37,78176.19,0.0,-0.92621,9e-05,9.01065]
[1777667279078,24.37,78176.19,0.0,-0.92621,9e-05,9.01065]
[1777667284880,24.37,78173.27,0.0,-0.92645,9e-05,8.98721]
[1777667289915,24.37,78172.26,0.0,-0.92653,9e-05,8.97959]
[1777667294950,24.37,78172.58,0.0,-0.9265,9e-05,8.98317]
[1777667298978,24.37,78175.33,0.0,-0.92624,9e-05,9.007]
[1777667300243,24.37,78175.33,0.0,-0.92624,9e-05,9.007]
[1777667300295,24.37,78175.33,0.0,-0.92624,9e-05,9.007]
[1777667300330,24.37,78175.33,0.0,-0.92624,9e-05,9.007]
[1777667303006,24.37,78172.5,0.0,-0.92649,9e-05,8.98375]
[1777667308041,24.37,78173.58,0.0,-0.92638,9e-05,8.99371]
[1777667310903,24.37,78174.7,0.0,-0.92628,9e-05,9.00345]
[1777667310955,24.37,78174.7,0.0,-0.92628,9e-05,9.00345]
[1777667311081,24.37,78174.7,0.0,-0.92628,9e-05,9.00345]
[1777667318111,24.38,78173.28,0.0,-0.92642,9e-05,8.98878]
[1777667320827,24.38,78173.19,0.0,-0.92643,9e-05,8.98835]
[1777667320878,24.38,78173.19,0.0,-0.92643,9e-05,8.98835]
[1777667321077,24.38,78173.19,0.0,-0.92643,9e-05,8.98835]
[1777667326167,24.38,78171.73,0.0,-0.92655,9e-05,8.97715]
[1777667331202,24.38,78171.63,0.0,-0.92654,9e-05,8.97721]
[1777667334530,24.38,78171.67,0.0,-0.92654,9e-05,8.97789]
[1777667334579,24.38,78171.67,0.0,-0.92654,9e-05,8.97789]
[1777667335465,24.38,78171.67,0.0,-0.92653,9e-05,8.97825]
[1777667336236,24.38,78167.05,0.0,-0.92694,9e-05,8.93964]
[1777667340264,24.38,78169.45,0.0,-0.92672,9e-05,8.96071]
[1777667342010,24.38,78169.49,0.0,-0.92671,9e-05,8.96126]
[1777667342062,24.38,78169.49,0.0,-0.92671,9e-05,8.96126]
[1777667342076,24.38,78169.49,0.0,-0.92671,9e-05,8.96126]
[1777667347313,24.38,78168.19,0.0,-0.92681,9e-05,8.95171]
[1777667349328,24.38,78165.43,0.0,-0.92705,9e-05,8.92906]
[1777667350087,24.38,78165.43,0.0,-0.92705,9e-05,8.92906]
[1777667350128,24.38,78165.43,0.0,-0.92705,9e-05,8.92906]
[1777667350332,24.38,78165.43,0.0,-0.92705,9e-05,8.92906]
[1777667354363,24.38,78160.52,0.0,-0.92748,9e-05,8.88785]
[1777667358391,24.39,78150.38,0.0,-0.92836,9e-05,8.8044]
[1777667358972,24.39,78150.38,0.0,-0.92836,9e-05,8.8044]
[1777667359080,24.39,78150.38,0.0,-0.92836,9e-05,8.8044]
[1777667359304,24.39,78150.38,0.0,-0.92836,9e-05,8.8044]
[1777667359398,24.39,78147.74,0.0,-0.92859,9e-05,8.78267]
[1777667361412,24.39,78144.86,0.0,-0.92883,9e-05,8.75917]
[1777667363935,24.39,78145.1,0.0,-0.9288,9e-05,8.76225]
[1777667364076,24.39,78145.1,0.0,-0.9288,9e-05,8.76225]
[1777667365967,24.39,78145.69,0.0,-0.92874,9e-05,8.76757]
[1777667366447,24.39,78149.48,0.0,-0.92842,9e-05,8.79893]
[1777667372489,24.39,78150.25,0.0,-0.92839,9e-05,8.80029]
[1777667376896,24.39,78150.39,0.0,-0.92837,9e-05,8.80263]
[1777667376948,24.39,78150.39,0.0,-0.92837,9e-05,8.80263]
[1777667377078,24.39,78150.39,0.0,-0.92837,9e-05,8.80263]
[1777667382560,24.39,78149.9,0.0,-0.92838,9e-05,8.80121]
[1777667387593,24.39,78150.15,0.0,-0.92833,9e-05,8.80547]
[1777667390483,24.4,78148.61,0.0,-0.92846,9e-05,8.79352]
[1777667390535,24.4,78148.61,0.0,-0.92846,9e-05,8.79352]
[1777667390579,24.4,78148.61,0.0,-0.92846,9e-05,8.79352]
[1777667395653,24.4,78145.16,0.0,-0.92873,9e-05,8.76768]
[1777667399409,24.4,78147.22,0.0,-0.92854,9e-05,8.78614]
[1777667399461,24.4,78147.22,0.0,-0.92854,9e-05,8.78614]
[1777667399575,24.4,78147.22,0.0,-0.92854,9e-05,8.78614]
[1777667404716,24.4,78147.02,0.0,-0.92856,9e-05,8.78417]
[1777667407263,24.4,78145.0,0.0,-0.92874,9e-05,8.76709]
[1777667407325,24.4,78145.0,0.0,-0.92874,9e-05,8.76709]
[1777667407636,24.4,78145.0,0.0,-0.92874,9e-05,8.76709]
[1777667407699,24.4,78145.0,0.0,-0.92874,9e-05,8.76709]
[1777667407742,24.4,78142.49,0.0,-0.92895,9e-05,8.74615]
[1777667408749,24.4,78149.48,0.0,-0.92834,9e-05,8.80461]
[1777667409257,24.4,78149.48,0.0,-0.92834,9e-05,8.80461]
[1777667410007,24.4,78148.33,0.0,-0.92844,9e-05,8.79542]
[1777667415798,24.4,78149.16,0.0,-0.92834,9e-05,8.80445]
[1777667420833,24.41,78148.58,0.0,-0.92838,9e-05,8.80139]
[1777667425869,24.41,78147.86,0.0,-0.92842,9e-05,8.79701]
[1777667427883,24.41,78145.11,0.0,-0.92865,9e-05,8.7748]
[1777667428890,24.41,78139.2,0.0,-0.92916,9e-05,8.72619]
[1777667429897,24.41,78133.95,0.0,-0.92961,9e-05,8.68323]
[1777667430904,24.41,78130.17,0.0,-0.92993,9e-05,8.65255]
[1777667435939,24.41,78131.32,0.0,-0.92985,9e-05,8.65891]
[1777667437953,24.41,78125.44,0.0,-0.93035,9e-05,8.61034]
[1777667443996,24.41,78124.78,0.0,-0.93041,9e-05,8.60473]
[1777667451051,24.41,78125.17,0.0,-0.93038,9e-05,8.6079]
[1777667456088,24.41,78122.92,0.0,-0.93057,8e-05,8.5895]
[1777667461123,24.41,78124.79,0.0,-0.93041,9e-05,8.60512]
[1777667466158,24.41,78123.76,0.0,-0.93049,8e-05,8.59698]
[1777667471193,24.41,78123.73,0.0,-0.93049,8e-05,8.59711]
[1777667476228,24.41,78122.97,0.0,-0.93055,8e-05,8.59131]
[1777667481263,24.41,78123.5,0.0,-0.9305,8e-05,8.59613]
[1777667486298,24.41,78124.5,0.0,-0.93041,9e-05,8.60477]
[1777667488312,24.41,78126.83,0.0,-0.93021,9e-05,8.62408]
[1777667492340,24.41,78130.58,0.0,-0.92992,9e-05,8.65125]
[1777667496368,24.41,78137.31,0.0,-0.92934,9e-05,8.7069]
[1777667497374,24.41,78137.74,0.0,-0.9293,9e-05,8.71039]
[1777667502409,24.41,78139.44,0.0,-0.92916,9e-05,8.72412]
[1777667508452,24.41,78139.7,0.0,-0.92914,9e-05,8.7258]
[1777667514493,24.41,78138.3,0.0,-0.92927,9e-05,8.71383]
[1777667519529,24.41,78140.33,0.0,-0.92909,9e-05,8.73028]
[1777667524655,24.41,78138.49,0.0,-0.92925,9e-05,8.71482]
[1777667531613,24.41,78138.28,0.0,-0.92928,9e-05,8.71227]
[1777667538663,24.41,78138.21,0.0,-0.9293,9e-05,8.71097]
[1777667543698,24.41,78137.95,0.0,-0.92932,9e-05,8.70824]
[1777667548733,24.41,78137.63,0.0,-0.92936,9e-05,8.70501]
[1777667553769,24.41,78137.16,0.0,-0.92943,9e-05,8.69661]
[1777667558804,24.41,78135.63,0.0,-0.92957,9e-05,8.6834]
[1777667559810,24.41,78138.66,0.0,-0.92931,9e-05,8.70831]
[1777667564846,24.41,78140.1,0.0,-0.9292,9e-05,8.71939]
[1777667568877,24.4,78143.77,0.0,-0.92889,9e-05,8.74903]
[1777667569882,24.4,78166.72,0.0,-0.92688,9e-05,8.94004]
[1777667570889,24.4,78165.45,0.0,-0.927,9e-05,8.9289]
[1777667571896,24.4,78162.28,0.0,-0.92728,9e-05,8.90188]
[1777667574920,24.4,78158.71,0.0,-0.92761,9e-05,8.87077]
[1777667575923,24.4,78156.2,0.0,-0.92784,9e-05,8.84944]
[1777667580959,24.4,78155.3,0.0,-0.92793,9e-05,8.84023]
[1777667581079,24.4,78155.3,0.0,-0.92793,9e-05,8.84023]
[1777667587001,24.4,78158.45,0.0,-0.92768,9e-05,8.8644]
[1777667592036,24.39,78158.91,0.0,-0.92766,9e-05,8.86643]
[1777667595057,24.39,78162.7,0.0,-0.92734,9e-05,8.89705]
[1777667600092,24.39,78163.59,0.0,-0.92728,9e-05,8.90257]
[1777667601099,24.39,78167.46,0.0,-0.92694,9e-05,8.9346]
[1777667602106,24.39,78172.62,0.0,-0.92649,9e-05,8.97748]
[1777667607141,24.39,78169.88,0.0,-0.92676,9e-05,8.95202]
[1777667608147,24.39,78164.61,0.0,-0.92723,9e-05,8.9074]
[1777667609155,24.39,78158.6,0.0,-0.92776,9e-05,8.85679]
[1777667610161,24.38,78155.16,0.0,-0.92806,9e-05,8.82781]
[1777667615196,24.38,78153.13,0.0,-0.92828,9e-05,8.80582]
[1777667621239,24.38,78153.17,0.0,-0.92829,9e-05,8.80483]
[1777667624074,24.38,78152.3,0.0,-0.92837,9e-05,8.79716]
[1777667632317,24.38,78152.13,0.0,-0.92841,9e-05,8.79381]
[1777667637352,24.38,78152.36,0.0,-0.9284,9e-05,8.79473]
[1777667639366,24.38,78149.32,0.0,-0.92867,9e-05,8.76908]
[1777667641380,24.38,78144.26,0.0,-0.92911,9e-05,8.72682]
[1777667646415,24.38,78142.66,0.0,-0.92925,9e-05,8.71312]
[1777667654471,24.37,78142.79,0.0,-0.92925,9e-05,8.71354]
[1777667655478,24.37,78139.35,0.0,-0.92955,9e-05,8.68498]
[1777667660513,24.37,78138.91,0.0,-0.92959,9e-05,8.68087]
[1777667665548,24.37,78136.95,0.0,-0.92976,9e-05,8.66413]
[1777667670583,24.37,78138.47,0.0,-0.92964,9e-05,8.67623]
[1777667671590,24.37,78140.79,0.0,-0.92947,9e-05,8.69142]
[1777667673604,24.37,78138.02,0.0,-0.92971,9e-05,8.6683]
[1777667674611,24.37,78135.04,0.0,-0.92996,9e-05,8.6436]
[1777667675618,24.37,78127.08,0.0,-0.93064,9e-05,8.57803]
[1777667677632,24.37,78124.75,0.0,-0.93084,8e-05,8.5589]
[1777667682667,24.37,78122.13,0.0,-0.93106,8e-05,8.53784]
[1777667687701,24.37,78122.57,0.0,-0.93102,8e-05,8.54207]
[1777667689716,24.37,78114.44,0.0,-0.9317,8e-05,8.4759]
[1777667691730,24.37,78113.95,0.0,-0.93174,8e-05,8.47224]
[1777667693132,24.37,78113.95,0.0,-0.93174,8e-05,8.47224]
[1777667693744,24.37,78122.74,0.0,-0.93099,8e-05,8.54454]
[1777667696113,24.38,78124.87,0.0,-0.9308,8e-05,8.56244]
[1777667699787,24.38,78112.57,0.0,-0.93184,8e-05,8.46224]
[1777667700792,24.38,78108.56,0.0,-0.93217,8e-05,8.42984]
[1777667705829,24.38,78107.65,0.0,-0.93224,8e-05,8.42371]
[1777667708768,24.38,78107.45,0.0,-0.93224,8e-05,8.42288]
[1777667708819,24.38,78107.45,0.0,-0.93224,8e-05,8.42288]
[1777667709089,24.38,78107.45,0.0,-0.93224,8e-05,8.42288]
[1777667718857,24.38,78104.06,0.0,-0.9325,8e-05,8.39787]
[1777667720092,24.38,78112.69,0.0,-0.93177,8e-05,8.46875]
[1777667720934,24.38,78121.37,0.0,-0.93104,8e-05,8.5399]
[1777667721941,24.38,78122.42,0.0,-0.93095,8e-05,8.54865]
[1777667724962,24.38,78128.82,0.0,-0.9304,9e-05,8.60158]
[1777667729997,24.38,78129.13,0.0,-0.93037,9e-05,8.60452]
[1777667735033,24.39,78133.38,0.0,-0.93003,9e-05,8.63605]
[1777667736040,24.39,78141.53,0.0,-0.92933,9e-05,8.70335]
[1777667737047,24.39,78138.6,0.0,-0.92958,9e-05,8.67908]
[1777667742082,24.38,78139.24,0.0,-0.92953,9e-05,8.68421]
[1777667749131,24.38,78133.56,0.0,-0.93002,9e-05,8.63713]
[1777667750138,24.38,78130.59,0.0,-0.93027,9e-05,8.61272]
[1777667755173,24.38,78130.73,0.0,-0.93026,9e-05,8.61417]
[1777667759201,24.39,78133.0,0.0,-0.93006,9e-05,8.63304]
[1777667761252,24.39,78130.74,0.0,-0.93025,9e-05,8.61447]
[1777667762671,24.39,78124.39,0.0,-0.93079,8e-05,8.56238]
[1777667764248,24.39,78122.16,0.0,-0.93098,8e-05,8.54439]
[1777667768276,24.39,78119.11,0.0,-0.93123,8e-05,8.52007]
[1777667769283,24.39,78112.87,0.0,-0.93175,8e-05,8.46934]
[1777667774318,24.39,78112.34,0.0,-0.93178,8e-05,8.46643]
[1777667777339,24.39,78108.98,0.0,-0.93206,8e-05,8.43995]
[1777667779353,24.39,78106.34,0.0,-0.93227,8e-05,8.41888]
[1777667782638,24.39,78106.1,0.0,-0.93229,8e-05,8.41712]
[1777667789422,24.39,78109.39,0.0,-0.932,8e-05,8.44575]
[1777667790430,24.39,78112.36,0.0,-0.93174,8e-05,8.47022]
[1777667794458,24.39,78109.95,0.0,-0.93196,8e-05,8.44778]
[1777667799493,24.4,78109.61,0.0,-0.93197,8e-05,8.4466]
[1777667801507,24.4,78112.21,0.0,-0.93175,8e-05,8.46839]
[1777667806542,24.4,78113.26,0.0,-0.93165,8e-05,8.47834]
[1777667811578,24.4,78115.06,0.0,-0.93148,8e-05,8.49441]
[1777667816613,24.4,78114.68,0.0,-0.9315,8e-05,8.49262]
[1777667821678,24.4,78114.63,0.0,-0.93149,8e-05,8.49356]
[1777667827720,24.41,78114.52,0.0,-0.93148,8e-05,8.49426]
[1777667834769,24.41,78115.77,0.0,-0.93136,8e-05,8.50559]
[1777667840810,24.41,78115.55,0.0,-0.93137,8e-05,8.50537]
[1777667845846,24.41,78115.26,0.0,-0.93138,8e-05,8.50431]
[1777667850881,24.41,78115.79,0.0,-0.93132,8e-05,8.50971]
[1777667858937,24.42,78115.27,0.0,-0.93137,8e-05,8.50392]
[1777667864978,24.42,78115.91,0.0,-0.9313,8e-05,8.51083]
[1777667865985,24.42,78118.47,0.0,-0.93108,8e-05,8.53199]
[1777667871021,24.42,78118.53,0.0,-0.93106,8e-05,8.53365]
[1777667878070,24.42,78118.14,0.0,-0.93108,8e-05,8.53215]
[1777667883105,24.42,78117.67,0.0,-0.9311,8e-05,8.52954]
[1777667889147,24.43,78116.54,0.0,-0.93118,8e-05,8.52185]
[1777667893175,24.43,78114.22,0.0,-0.93137,8e-05,8.50399]
[1777667896196,24.43,78108.6,0.0,-0.93183,8e-05,8.45912]
[1777667898210,24.43,78105.39,0.0,-0.93209,8e-05,8.43378]
[1777667903244,24.43,78101.45,0.0,-0.9324,8e-05,8.40384]
[1777667908281,24.43,78099.92,0.0,-0.9325,8e-05,8.39354]
[1777667910295,24.44,78097.58,0.0,-0.93269,8e-05,8.37547]
[1777667915330,24.44,78097.43,0.0,-0.93271,8e-05,8.37266]
[1777667920366,24.44,78096.79,0.0,-0.93274,8e-05,8.36909]
[1777667921373,24.44,78092.23,0.0,-0.93312,8e-05,8.33246]
[1777667925401,24.44,78090.03,0.0,-0.93329,8e-05,8.31566]
[1777667929429,24.44,78086.09,0.0,-0.9336,8e-05,8.2849]
[1777667930436,24.44,78082.92,0.0,-0.93386,8e-05,8.25973]
[1777667935472,24.45,78081.67,0.0,-0.93395,8e-05,8.25123]
[1777667940507,24.45,78081.33,0.0,-0.93396,8e-05,8.24998]
[1777667945541,24.45,78080.49,0.0,-0.93401,8e-05,8.24466]
[1777667947556,24.45,78084.89,0.0,-0.93365,8e-05,8.28049]
[1777667948562,24.45,78087.36,0.0,-0.93344,8e-05,8.30055]
[1777667949570,24.45,78090.14,0.0,-0.93321,8e-05,8.3231]
[1777667953598,24.45,78087.46,0.0,-0.93345,8e-05,8.2998]
[1777667958632,24.45,78087.18,0.0,-0.9335,8e-05,8.29546]
[1777667962661,24.44,78080.93,0.0,-0.93402,8e-05,8.24363]
[1777667963667,24.44,78072.58,0.0,-0.93471,8e-05,8.17655]
[1777667964675,24.44,78069.8,0.0,-0.93493,8e-05,8.15417]
[1777667970043,24.44,78068.96,0.0,-0.93501,8e-05,8.14675]
[1777667971725,24.44,78066.12,0.0,-0.93527,8e-05,8.11987]
[1777667974746,24.44,78069.64,0.0,-0.93499,8e-05,8.14756]
[1777667977766,24.44,78065.69,0.0,-0.93531,8e-05,8.11577]
[1777667982801,24.44,78062.75,0.0,-0.93555,8e-05,8.09203]
[1777667987837,24.44,78060.43,0.0,-0.93574,8e-05,8.07351]
[1777667992873,24.44,78061.79,0.0,-0.93563,8e-05,8.08429]
[1777667997908,24.44,78061.78,0.0,-0.93563,8e-05,8.08412]
[1777667999606,24.44,78061.77,0.0,-0.93563,8e-05,8.08402]
[1777668004958,24.44,78061.26,0.0,-0.93568,8e-05,8.07983]
[1777668006972,24.44,78063.48,0.0,-0.9355,8e-05,8.09743]
[1777668012012,24.44,78064.15,0.0,-0.93545,8e-05,8.10262]
[1777668016289,24.44,78065.52,0.0,-0.93534,8e-05,8.11339]
[1777668016391,24.44,78068.63,0.0,-0.93509,8e-05,8.13803]
[1777668021071,24.44,78070.74,0.0,-0.93492,8e-05,8.15451]
[1777668026107,24.44,78070.27,0.0,-0.93496,8e-05,8.15034]
[1777668027113,24.44,78068.05,0.0,-0.93514,8e-05,8.1326]
[1777668031143,24.44,78065.3,0.0,-0.93539,8e-05,8.10678]
[1777668033157,24.44,78061.44,0.0,-0.9357,8e-05,8.07616]
[1777668036177,24.44,78052.85,0.0,-0.93639,8e-05,8.0084]
[1777668037185,24.44,78050.77,0.0,-0.93655,8e-05,7.99224]
[1777668039200,24.44,78048.69,0.0,-0.93671,8e-05,7.97605]
[1777668040209,24.44,78023.92,0.0,-0.93865,8e-05,7.78277]
[1777668040553,24.44,78023.92,0.0,-0.93865,8e-05,7.78277]
[1777668041214,24.44,78018.96,0.0,-0.93903,8e-05,7.74457]
[1777668042221,24.44,78014.27,0.0,-0.93938,8e-05,7.70941]
[1777668043181,24.44,78014.27,0.0,-0.93938,8e-05,7.70941]
[1777668045342,24.44,78014.33,0.0,-0.93936,8e-05,7.71111]
[1777668047324,24.44,78014.44,0.0,-0.93934,8e-05,7.71317]
[1777668053306,24.45,78012.9,0.0,-0.93942,8e-05,7.70541]
[1777668058341,24.45,78010.51,0.0,-0.93957,8e-05,7.68992]
[1777668060717,24.45,78010.41,0.0,-0.93956,8e-05,7.69035]
[1777668061370,24.45,77978.24,0.0,-0.94198,7e-05,7.44505]
[1777668062374,24.46,77969.96,0.0,-0.94258,7e-05,7.38423]
[1777668063381,24.46,77968.5,0.0,-0.94267,7e-05,7.37432]
[1777668064675,24.46,77967.29,0.0,-0.94275,7e-05,7.36633]
[1777668066839,24.46,77961.13,0.0,-0.94318,7e-05,7.32242]
[1777668068419,24.46,77955.12,0.0,-0.94359,7e-05,7.2799]
[1777668071521,24.47,77961.01,0.0,-0.94313,7e-05,7.32754]
[1777668076069,24.48,77959.79,0.0,-0.94317,7e-05,7.32307]
[1777668076084,24.48,77959.79,0.0,-0.94317,7e-05,7.32307]
[1777668077409,24.48,77960.23,0.0,-0.94313,7e-05,7.32682]
[1777668077483,24.48,77960.13,0.0,-0.94314,7e-05,7.32653]
[1777668077587,24.48,77960.13,0.0,-0.94314,7e-05,7.32653]
[1777668083528,24.48,77967.74,0.0,-0.94255,7e-05,7.38622]
[1777668084535,24.48,77970.15,0.0,-0.94237,7e-05,7.40467]
[1777668088563,24.49,77956.03,0.0,-0.94337,7e-05,7.30226]
[1777668089570,24.49,77953.33,0.0,-0.94355,7e-05,7.28331]
[1777668093533,24.49,77949.18,0.0,-0.94386,7e-05,7.25126]
[1777668093582,24.49,77948.2,0.0,-0.9439,7e-05,7.24648]
[1777668096199,24.49,77947.61,0.0,-0.94393,7e-05,7.24336]
[1777668096325,24.49,77947.61,0.0,-0.94393,7e-05,7.24336]
[1777668101480,24.5,77949.47,0.0,-0.94374,7e-05,7.26337]
[1777668101579,24.5,77950.11,0.0,-0.94368,7e-05,7.26934]
[1777668102331,24.5,77950.11,0.0,-0.94368,7e-05,7.26934]
[1777668102432,24.51,77950.34,0.0,-0.94364,7e-05,7.27345]
[1777668102578,24.51,77950.34,0.0,-0.94364,7e-05,7.27345]
[1777668104733,24.51,77951.52,0.0,-0.94354,7e-05,7.28341]
[1777668104827,24.51,77951.52,0.0,-0.94354,7e-05,7.28341]
[1777668109246,24.52,77951.63,0.0,-0.94349,7e-05,7.28893]
[1777668109327,24.52,77951.63,0.0,-0.94349,7e-05,7.28893]
[1777668110038,24.52,77951.68,0.0,-0.94346,7e-05,7.29164]
[1777668110080,24.52,77951.68,0.0,-0.94346,7e-05,7.29164]
[1777668110717,24.52,77952.0,0.0,-0.94343,7e-05,7.29519]
[1777668114371,24.52,77952.06,0.0,-0.9434,7e-05,7.29795]
[1777668114576,24.52,77952.06,0.0,-0.9434,7e-05,7.29795]
[1777668116034,24.53,77952.11,0.0,-0.94337,7e-05,7.30063]
[1777668116082,24.53,77952.11,0.0,-0.94337,7e-05,7.30063]
[1777668116476,24.53,77952.11,0.0,-0.94337,7e-05,7.30063]
[1777668116583,24.53,77957.09,0.0,-0.943,7e-05,7.33891]
[1777668117188,24.53,77957.09,0.0,-0.943,7e-05,7.33891]
[1777668117331,24.53,77957.09,0.0,-0.943,7e-05,7.33891]
[1777668117986,24.53,77956.42,0.0,-0.94303,7e-05,7.3361]
[1777668118082,24.53,77956.42,0.0,-0.94303,7e-05,7.3361]
[1777668118087,24.53,77957.75,0.0,-0.94293,7e-05,7.34603]
[1777668121658,24.54,77959.7,0.0,-0.94276,7e-05,7.36383]
[1777668121831,24.54,77959.7,0.0,-0.94276,7e-05,7.36383]
[1777668127835,24.54,77958.49,0.0,-0.94277,7e-05,7.36215]
[1777668128751,24.54,77958.49,0.0,-0.94277,7e-05,7.36215]
[1777668128828,24.54,77958.49,0.0,-0.94277,7e-05,7.36215]
[1777668129500,24.54,77958.49,0.0,-0.94277,7e-05,7.36215]
[1777668129578,24.54,77958.49,0.0,-0.94277,7e-05,7.36215]
[1777668129515,24.55,77958.49,0.0,-0.94275,7e-05,7.3642]
[1777668130100,24.55,77958.49,0.0,-0.94275,7e-05,7.3642]
[1777668130326,24.55,77958.49,0.0,-0.94275,7e-05,7.3642]
[1777668135892,24.56,77954.73,0.0,-0.94296,7e-05,7.34237]
[1777668137455,24.56,77954.73,0.0,-0.94296,7e-05,7.34237]
[1777668137575,24.56,77954.73,0.0,-0.94296,7e-05,7.34237]
[1777668138657,24.56,77950.28,0.0,-0.94327,7e-05,7.31133]
[1777668138827,24.56,77950.28,0.0,-0.94327,7e-05,7.31133]
[1777668139387,24.56,77950.28,0.0,-0.94327,7e-05,7.31133]
[1777668139588,24.56,77950.28,0.0,-0.94327,7e-05,7.31133]
[1777668139486,24.56,77948.61,0.0,-0.94337,7e-05,7.30109]
[1777668144955,24.57,77945.62,0.0,-0.94353,7e-05,7.28439]
[1777668149566,24.57,77944.66,0.0,-0.94356,7e-05,7.28056]
[1777668149580,24.57,77944.66,0.0,-0.94356,7e-05,7.28056]
[1777668151500,24.57,77944.26,0.0,-0.94358,7e-05,7.27866]
[1777668151576,24.57,77944.26,0.0,-0.94358,7e-05,7.27866]
[1777668157132,24.58,77942.81,0.0,-0.94368,7e-05,7.2675]
[1777668157340,24.58,77942.81,0.0,-0.94368,7e-05,7.2675]
[1777668158468,24.58,77942.27,0.0,-0.94371,7e-05,7.26466]
[1777668158577,24.58,77942.27,0.0,-0.94371,7e-05,7.26466]
[1777668158560,24.58,77942.3,0.0,-0.9437,7e-05,7.26547]
[1777668163565,24.58,77942.79,0.0,-0.94365,7e-05,7.27089]
[1777668163589,24.58,77942.79,0.0,-0.94365,7e-05,7.27089]
[1777668168116,24.59,77938.11,0.0,-0.94395,7e-05,7.2398]
[1777668169243,24.59,77938.11,0.0,-0.94395,7e-05,7.2398]
[1777668169335,24.59,77938.11,0.0,-0.94395,7e-05,7.2398]
[1777668170183,24.59,77939.22,0.0,-0.94386,7e-05,7.24923]
[1777668170333,24.59,77939.22,0.0,-0.94386,7e-05,7.24923]
[1777668170401,24.59,77939.1,0.0,-0.94386,7e-05,7.24894]
[1777668176084,24.59,77939.69,0.0,-0.94379,7e-05,7.25567]
[1777668176330,24.59,77939.69,0.0,-0.94379,7e-05,7.25567]
[1777668176912,24.6,77939.13,0.0,-0.94382,7e-05,7.25268]
[1777668180692,24.6,77941.78,0.0,-0.94362,7e-05,7.27387]
[1777668183470,24.6,77943.6,0.0,-0.94348,7e-05,7.28838]
[1777668183501,24.6,77948.14,0.0,-0.94314,7e-05,7.32256]
[1777668184376,24.6,77962.6,0.0,-0.94209,7e-05,7.43056]
[1777668185383,24.6,77966.32,0.0,-0.9418,7e-05,7.4598]
[1777668187181,24.6,77967.03,0.0,-0.94174,7e-05,7.46592]
[1777668192321,24.61,77968.32,0.0,-0.94161,7e-05,7.4795]
[1777668192433,24.61,77972.4,0.0,-0.9413,7e-05,7.51102]
[1777668194447,24.61,77978.74,0.0,-0.94081,7e-05,7.56036]
[1777668196268,24.61,77980.29,0.0,-0.94069,7e-05,7.57275]
[1777668196464,24.61,77986.52,0.0,-0.94022,8e-05,7.62069]
[1777668199483,24.61,77993.33,0.0,-0.93969,8e-05,7.67426]
[1777668202504,24.62,77999.29,0.0,-0.93922,8e-05,7.72124]
[1777668204518,24.62,78003.44,0.0,-0.9389,8e-05,7.75384]
[1777668206535,24.62,77996.31,0.0,-0.93943,8e-05,7.69981]
[1777668207542,24.62,77993.32,0.0,-0.93966,8e-05,7.67737]
[1777668210267,24.62,77994.75,0.0,-0.93954,8e-05,7.6892]
[1777668210327,24.62,77994.75,0.0,-0.93954,8e-05,7.6892]
[1777668211595,24.62,77994.71,0.0,-0.93954,8e-05,7.68934]
[1777668211830,24.62,77992.7,0.0,-0.93971,8e-05,7.6707]
[1777668211983,24.62,77992.7,0.0,-0.93971,8e-05,7.6707]
[1777668212096,24.62,77992.7,0.0,-0.93971,8e-05,7.6707]
[1777668212577,24.62,77992.81,0.0,-0.9397,8e-05,7.67199]
[1777668215486,24.62,77991.09,0.0,-0.93982,8e-05,7.65978]
[1777668215580,24.62,77991.09,0.0,-0.93982,8e-05,7.65978]
[1777668217611,24.62,78000.01,0.0,-0.93913,8e-05,7.72949]
[1777668218619,24.62,78000.55,0.0,-0.93908,8e-05,7.73399]
[1777668219862,24.63,78003.8,0.0,-0.93883,8e-05,7.7593]
[1777668220086,24.63,78003.8,0.0,-0.93883,8e-05,7.7593]
[1777668220887,24.63,78003.48,0.0,-0.93885,8e-05,7.75715]
[1777668221075,24.63,78003.48,0.0,-0.93885,8e-05,7.75715]
[1777668221641,24.63,78003.52,0.0,-0.93885,8e-05,7.75778]
[1777668226676,24.63,78006.55,0.0,-0.9386,8e-05,7.78266]
[1777668228456,24.63,78006.32,0.0,-0.93861,8e-05,7.78117]
[1777668228586,24.63,78006.32,0.0,-0.93861,8e-05,7.78117]
[1777668228717,24.63,78001.86,0.0,-0.93895,8e-05,7.74715]
[1777668229701,24.63,77994.55,0.0,-0.9395,8e-05,7.69142]
[1777668231792,24.63,77993.65,0.0,-0.93957,8e-05,7.68488]
[1777668231832,24.63,77993.65,0.0,-0.93957,8e-05,7.68488]
[1777668231893,24.63,77992.9,0.0,-0.93962,8e-05,7.68001]
[1777668234024,24.63,77992.71,0.0,-0.93963,8e-05,7.67856]
[1777668234078,24.63,77992.71,0.0,-0.93963,8e-05,7.67856]
[1777668234125,24.63,77992.76,0.0,-0.93962,8e-05,7.67981]
[1777668237017,24.63,77994.56,0.0,-0.93948,8e-05,7.69401]
[1777668237081,24.63,77994.56,0.0,-0.93948,8e-05,7.69401]
[1777668242792,24.64,77992.14,0.0,-0.93963,8e-05,7.67834]
[1777668245446,24.64,77993.77,0.0,-0.93951,8e-05,7.69119]
[1777668245575,24.64,77993.77,0.0,-0.93951,8e-05,7.69119]
[1777668245656,24.64,77993.77,0.0,-0.93951,8e-05,7.69119]
[1777668245638,24.64,77989.61,0.0,-0.93981,8e-05,7.66024]
[1777668245828,24.64,77989.61,0.0,-0.93981,8e-05,7.66024]
[1777668246340,24.64,77989.61,0.0,-0.93981,8e-05,7.66024]
[1777668246577,24.64,77989.61,0.0,-0.93981,8e-05,7.66024]
[1777668246616,24.64,77987.8,0.0,-0.93995,8e-05,7.64689]
[1777668248796,24.64,77988.01,0.0,-0.93992,8e-05,7.64896]
[1777668248835,24.64,77988.01,0.0,-0.93992,8e-05,7.64896]
[1777668254875,24.64,77995.18,0.0,-0.93935,8e-05,7.70721]
[1777668255739,24.64,77995.18,0.0,-0.93935,8e-05,7.70721]
[1777668255826,24.64,77995.18,0.0,-0.93935,8e-05,7.70721]
[1777668256951,24.64,77996.78,0.0,-0.93922,8e-05,7.71981]
[1777668257078,24.64,77996.78,0.0,-0.93922,8e-05,7.71981]
[1777668257179,24.64,77997.2,0.0,-0.93919,8e-05,7.72337]
[1777668258504,24.64,77997.2,0.0,-0.93919,8e-05,7.72337]
[1777668258577,24.64,77997.2,0.0,-0.93919,8e-05,7.72337]
[1777668261705,24.65,77993.77,0.0,-0.93944,8e-05,7.69813]
[1777668261826,24.65,77992.15,0.0,-0.93956,8e-05,7.68612]
[1777668262505,24.65,77992.15,0.0,-0.93956,8e-05,7.68612]
[1777668262576,24.65,77992.15,0.0,-0.93956,8e-05,7.68612]
[1777668262606,24.65,77991.63,0.0,-0.93959,8e-05,7.68254]
[1777668263841,24.65,77991.72,0.0,-0.93958,8e-05,7.68363]
[1777668264081,24.65,77991.72,0.0,-0.93958,8e-05,7.68363]
[1777668268114,24.65,77989.13,0.0,-0.93976,8e-05,7.66554]
[1777668268326,24.65,77989.13,0.0,-0.93976,8e-05,7.66554]
[1777668270487,24.65,77985.61,0.0,-0.94002,8e-05,7.63958]
[1777668270577,24.65,77985.61,0.0,-0.94002,8e-05,7.63958]
[1777668270837,24.65,77983.75,0.0,-0.94015,8e-05,7.62589]
[1777668271075,24.65,77983.75,0.0,-0.94015,8e-05,7.62589]
[1777668271176,24.65,77983.45,0.0,-0.9402,8e-05,7.62038]
[1777668277029,24.66,77982.21,0.0,-0.94026,8e-05,7.61388]
[1777668278508,24.66,77982.21,0.0,-0.94026,8e-05,7.61388]
[1777668278575,24.66,77982.21,0.0,-0.94026,8e-05,7.61388]
[1777668284079,24.66,77981.86,0.0,-0.94025,8e-05,7.61458]
[1777668288765,24.66,77982.75,0.0,-0.94017,8e-05,7.62272]
[1777668288826,24.66,77982.75,0.0,-0.94017,8e-05,7.62272]
[1777668289888,24.66,77982.73,0.0,-0.94016,8e-05,7.62351]
[1777668290081,24.66,77982.73,0.0,-0.94016,8e-05,7.62351]
[1777668290121,24.66,77982.75,0.0,-0.94016,8e-05,7.62413]
[1777668295156,24.67,77982.78,0.0,-0.94013,8e-05,7.62676]
[1777668299253,24.67,77982.75,0.0,-0.94013,8e-05,7.62702]
[1777668299326,24.67,77982.75,0.0,-0.94013,8e-05,7.62702]
[1777668305225,24.67,77980.94,0.0,-0.94022,8e-05,7.61775]
[1777668306711,24.67,77980.94,0.0,-0.94022,8e-05,7.61775]
[1777668306815,24.67,77979.67,0.0,-0.94031,7e-05,7.60864]
[1777668306827,24.67,77979.67,0.0,-0.94031,7e-05,7.60864]
[1777668307240,24.67,77978.33,0.0,-0.9404,7e-05,7.59901]
[1777668311885,24.68,77974.83,0.0,-0.94064,7e-05,7.57483]
[1777668312083,24.68,77974.83,0.0,-0.94064,7e-05,7.57483]
[1777668312274,24.68,77974.64,0.0,-0.94065,7e-05,7.574]
[1777668315633,24.68,77976.55,0.0,-0.9405,7e-05,7.58967]
[1777668315829,24.68,77977.58,0.0,-0.94041,7e-05,7.59807]
[1777668320697,24.68,77983.17,0.0,-0.93997,8e-05,7.64265]
[1777668320826,24.68,77983.21,0.0,-0.93996,8e-05,7.64346]
[1777668321339,24.69,77983.42,0.0,-0.93994,8e-05,7.64557]
[1777668326374,24.69,77983.19,0.0,-0.93994,8e-05,7.64639]
[1777668327435,24.69,77983.19,0.0,-0.93994,8e-05,7.64639]
[1777668327577,24.69,77983.19,0.0,-0.93994,8e-05,7.64639]
[1777668333426,24.69,77980.9,0.0,-0.9401,8e-05,7.62902]
[1777668334433,24.69,77986.16,0.0,-0.93969,8e-05,7.66956]
[1777668336366,24.7,77985.96,0.0,-0.9397,8e-05,7.66852]
[1777668336577,24.7,77985.96,0.0,-0.9397,8e-05,7.66852]
[1777668336946,24.7,77986.95,0.0,-0.93963,8e-05,7.67654]
[1777668337079,24.7,77986.95,0.0,-0.93963,8e-05,7.67654]
[1777668337454,24.7,77986.85,0.0,-0.93963,8e-05,7.67624]
[1777668338460,24.7,77993.61,0.0,-0.93911,8e-05,7.72831]
[1777668339467,24.7,77998.7,0.0,-0.93872,8e-05,7.76768]
[1777668341482,24.7,78004.83,0.0,-0.93824,8e-05,7.81538]
[1777668342131,24.7,78004.83,0.0,-0.93824,8e-05,7.81538]
[1777668342328,24.7,78004.83,0.0,-0.93824,8e-05,7.81538]
[1777668345510,24.7,78013.1,0.0,-0.9376,8e-05,7.87999]
[1777668345863,24.7,78013.1,0.0,-0.9376,8e-05,7.87999]
[1777668346091,24.7,78013.1,0.0,-0.9376,8e-05,7.87999]
[1777668346517,24.7,78017.16,0.0,-0.93728,8e-05,7.91156]
[1777668350959,24.7,78020.15,0.0,-0.93704,8e-05,7.93501]
[1777668351084,24.7,78020.15,0.0,-0.93704,8e-05,7.93501]
[1777668351503,24.7,78020.15,0.0,-0.93704,8e-05,7.93501]
[1777668351577,24.7,78020.15,0.0,-0.93704,8e-05,7.93501]
[1777668351596,24.7,78020.49,0.0,-0.93702,8e-05,7.93771]
[1777668357596,24.7,78021.03,0.0,-0.93697,8e-05,7.94221]
[1777668361624,24.7,78012.85,0.0,-0.93761,8e-05,7.87909]
[1777668362631,24.7,78007.24,0.0,-0.93804,8e-05,7.83595]
[1777668364114,24.7,78006.06,0.0,-0.93813,8e-05,7.82709]
[1777668364324,24.7,78006.06,0.0,-0.93813,8e-05,7.82709]
[1777668370517,24.7,78004.14,0.0,-0.93826,8e-05,7.81358]
[1777668370577,24.7,78004.14,0.0,-0.93826,8e-05,7.81358]
[1777668370687,24.7,78003.58,0.0,-0.9383,8e-05,7.8098]
[1777668375722,24.71,78006.2,0.0,-0.93808,8e-05,7.83129]
[1777668377447,24.71,78006.2,0.0,-0.93808,8e-05,7.83129]
[1777668377576,24.71,78006.2,0.0,-0.93808,8e-05,7.83129]
[1777668383778,24.71,78005.18,0.0,-0.93814,8e-05,7.82557]
[1777668388929,24.71,78004.87,0.0,-0.93815,8e-05,7.82425]
[1777668389075,24.71,78004.87,0.0,-0.93815,8e-05,7.82425]
[1777668389716,24.71,78004.87,0.0,-0.93815,8e-05,7.82425]
[1777668389827,24.71,78004.87,0.0,-0.93815,8e-05,7.82425]
[1777668389817,24.71,78004.87,0.0,-0.93815,8e-05,7.82476]
[1777668399891,24.71,78014.38,0.0,-0.93741,8e-05,7.89689]
[1777668400899,24.71,78023.94,0.0,-0.93667,8e-05,7.97133]
[1777668401906,24.71,78025.8,0.0,-0.93652,8e-05,7.98593]
[1777668402912,24.71,78026.01,0.0,-0.9365,8e-05,7.98757]
[1777668403069,24.71,78026.01,0.0,-0.9365,8e-05,7.98757]
[1777668403075,24.71,78026.01,0.0,-0.9365,8e-05,7.98757]
[1777668404930,24.71,78020.17,0.0,-0.93696,8e-05,7.94211]
[1777668407948,24.71,78009.46,0.0,-0.93779,8e-05,7.85931]
[1777668409375,24.71,78009.46,0.0,-0.93779,8e-05,7.85931]
[1777668409575,24.71,78009.46,0.0,-0.93779,8e-05,7.85931]
[1777668409675,24.71,78006.22,0.0,-0.93804,8e-05,7.8346]
[1777668411103,24.71,78006.11,0.0,-0.93805,8e-05,7.83375]
[1777668411328,24.71,78006.11,0.0,-0.93805,8e-05,7.83375]
[1777668411427,24.71,78005.71,0.0,-0.93807,8e-05,7.83113]
[1777668417011,24.72,78009.49,0.0,-0.93777,8e-05,7.86157]
[1777668418111,24.72,78009.49,0.0,-0.93777,8e-05,7.86157]
[1777668418325,24.72,78009.49,0.0,-0.93777,8e-05,7.86157]
[1777668422045,24.72,78004.72,0.0,-0.93813,8e-05,7.82569]
[1777668423053,24.72,78008.99,0.0,-0.9378,8e-05,7.85883]
[1777668424574,24.72,78008.99,0.0,-0.9378,8e-05,7.85883]
[1777668424827,24.72,78008.99,0.0,-0.9378,8e-05,7.85883]
[1777668424927,24.72,78013.99,0.0,-0.93741,8e-05,7.89765]
[1777668425625,24.72,78013.99,0.0,-0.93741,8e-05,7.89765]
[1777668425829,24.72,78013.99,0.0,-0.93741,8e-05,7.89765]
[1777668425918,24.72,78012.87,0.0,-0.93749,8e-05,7.8891]
[1777668432116,24.72,78012.61,0.0,-0.9375,8e-05,7.88805]
[1777668438158,24.72,78012.97,0.0,-0.93747,8e-05,7.89171]
[1777668440335,24.72,78013.92,0.0,-0.93739,8e-05,7.8992]
[1777668440580,24.72,78013.92,0.0,-0.93739,8e-05,7.8992]
[1777668445820,24.72,78017.93,0.0,-0.93707,8e-05,7.93066]
[1777668446079,24.72,78019.8,0.0,-0.93693,8e-05,7.94535]
[1777668447025,24.72,78018.75,0.0,-0.93701,8e-05,7.93727]
[1777668447077,24.72,78018.75,0.0,-0.93701,8e-05,7.93727]
[1777668447220,24.72,78019.28,0.0,-0.93697,8e-05,7.94147]
[1777668451778,24.72,78020.55,0.0,-0.93686,8e-05,7.95158]
[1777668451830,24.72,78020.55,0.0,-0.93686,8e-05,7.95158]
[1777668457291,24.72,78020.55,0.0,-0.93689,8e-05,7.94837]
[1777668460623,24.72,78020.89,0.0,-0.93686,8e-05,7.95119]
[1777668460826,24.72,78020.89,0.0,-0.93686,8e-05,7.95119]
[1777668461714,24.72,78020.01,0.0,-0.93692,8e-05,7.94444]
[1777668461828,24.72,78020.01,0.0,-0.93692,8e-05,7.94444]
[1777668461894,24.72,78020.01,0.0,-0.93692,8e-05,7.94454]
[1777668467361,24.72,78017.81,0.0,-0.93709,8e-05,7.92806]
[1777668473943,24.72,78017.55,0.0,-0.93711,8e-05,7.92643]
[1777668474079,24.73,78017.51,0.0,-0.9371,8e-05,7.92651]
[1777668479445,24.73,78014.65,0.0,-0.93732,8e-05,7.90525]
[1777668482322,24.73,78014.8,0.0,-0.93731,8e-05,7.90657]
[1777668482575,24.73,78014.8,0.0,-0.93731,8e-05,7.90657]
[1777668483598,24.73,78017.96,0.0,-0.93706,8e-05,7.93137]
[1777668483831,24.73,78017.96,0.0,-0.93706,8e-05,7.93137]
[1777668483843,24.73,78019.15,0.0,-0.93696,8e-05,7.94071]
[1777668489515,24.73,78019.55,0.0,-0.93692,8e-05,7.9444]
[1777668494759,24.73,78019.51,0.0,-0.93692,8e-05,7.94439]
[1777668494828,24.73,78019.51,0.0,-0.93692,8e-05,7.94439]
[1777668498020,24.73,78019.41,0.0,-0.93693,8e-05,7.94398]
[1777668498084,24.73,78017.27,0.0,-0.93709,8e-05,7.92749]
[1777668498580,24.73,78018.58,0.0,-0.93699,8e-05,7.93778]
[1777668499171,24.73,78018.58,0.0,-0.93699,8e-05,7.93778]
[1777668499323,24.73,78018.58,0.0,-0.93699,8e-05,7.93778]
[1777668502663,24.73,78022.35,0.0,-0.93669,8e-05,7.96741]
[1777668502828,24.73,78022.35,0.0,-0.93669,8e-05,7.96741]
[1777668502929,24.73,78021.79,0.0,-0.93674,8e-05,7.96313]
[1777668505013,24.73,78021.38,0.0,-0.93677,8e-05,7.96002]
[1777668505076,24.73,78020.89,0.0,-0.9368,8e-05,7.95629]
[1777668509965,24.73,78021.36,0.0,-0.93676,8e-05,7.96028]
[1777668510080,24.73,78023.5,0.0,-0.9366,8e-05,7.977]
[1777668511111,24.73,78025.07,0.0,-0.93647,8e-05,7.98928]
[1777668511327,24.73,78025.07,0.0,-0.93647,8e-05,7.98928]
[1777668511673,24.73,78025.04,0.0,-0.9365,8e-05,7.98531]
[1777668516708,24.73,78022.41,0.0,-0.9367,8e-05,7.96517]
[1777668517495,24.73,78022.41,0.0,-0.9367,8e-05,7.96517]
[1777668517579,24.73,78022.41,0.0,-0.9367,8e-05,7.96517]
[1777668517714,24.73,78018.32,0.0,-0.93702,8e-05,7.93349]
[1777668522749,24.73,78017.69,0.0,-0.93707,8e-05,7.92929]
[1777668525831,24.73,78017.68,0.0,-0.93706,8e-05,7.92947]
[1777668525930,24.73,78017.4,0.0,-0.93708,8e-05,7.92743]
[1777668526074,24.73,78017.4,0.0,-0.93708,8e-05,7.92743]
[1777668527474,24.73,78015.35,0.0,-0.93724,8e-05,7.91167]
[1777668534834,24.73,78012.42,0.0,-0.93746,8e-05,7.8904]
[1777668540876,24.74,78015.39,0.0,-0.93722,8e-05,7.91429]
[1777668543582,24.74,78014.96,0.0,-0.93725,8e-05,7.91109]
[1777668543831,24.74,78014.96,0.0,-0.93725,8e-05,7.91109]
[1777668543934,24.74,78014.96,0.0,-0.93725,8e-05,7.91135]
[1777668544907,24.74,77984.29,0.0,-0.93959,8e-05,7.67607]
[1777668545914,24.74,77978.8,0.0,-0.94,8e-05,7.63486]
[1777668550949,24.74,77962.34,0.0,-0.9412,7e-05,7.51343]
[1777668551956,24.74,77951.05,0.0,-0.94203,7e-05,7.42904]
[1777668552963,24.74,77949.29,0.0,-0.94216,7e-05,7.41619]
[1777668554812,24.74,77949.63,0.0,-0.94213,7e-05,7.41903]
[1777668554825,24.74,77949.63,0.0,-0.94213,7e-05,7.41903]
[1777668560019,24.74,77949.5,0.0,-0.94212,7e-05,7.41987]
[1777668563900,24.75,77948.47,0.0,-0.94219,7e-05,7.41309]
[1777668564082,24.75,77948.47,0.0,-0.94219,7e-05,7.41309]
[1777668564047,24.75,77948.4,0.0,-0.94219,7e-05,7.41286]
[1777668566064,24.75,77955.75,0.0,-0.94164,7e-05,7.46834]
[1777668568076,24.75,77958.81,0.0,-0.94142,7e-05,7.49155]
[1777668570698,24.75,77953.01,0.0,-0.94184,7e-05,7.44869]
[1777668570827,24.75,77953.01,0.0,-0.94184,7e-05,7.44869]
[1777668571103,24.75,77951.8,0.0,-0.94195,7e-05,7.43618]
[1777668572111,24.75,77946.89,0.0,-0.94231,7e-05,7.3998]
[1777668573860,24.75,77946.89,0.0,-0.94231,7e-05,7.3998]
[1777668574077,24.75,77946.89,0.0,-0.94231,7e-05,7.3998]
[1777668576704,24.75,77947.34,0.0,-0.94227,7e-05,7.40392]
[1777668576828,24.75,77947.34,0.0,-0.94227,7e-05,7.40392]
[1777668582181,24.75,77957.97,0.0,-0.94147,7e-05,7.48475]
[1777668583188,24.75,77963.88,0.0,-0.94103,7e-05,7.52998]
[1777668584823,24.75,77963.88,0.0,-0.94103,7e-05,7.52998]
[1777668585075,24.75,77963.88,0.0,-0.94103,7e-05,7.52998]
[1777668584924,24.75,77965.56,0.0,-0.9409,7e-05,7.54325]
[1777668585546,24.75,77965.56,0.0,-0.9409,7e-05,7.54325]
[1777668585579,24.75,77965.56,0.0,-0.9409,7e-05,7.54325]
[1777668589889,24.76,77964.17,0.0,-0.94098,7e-05,7.53526]
[1777668590076,24.76,77964.17,0.0,-0.94098,7e-05,7.53526]
[1777668589991,24.76,77961.28,0.0,-0.94118,7e-05,7.51417]
[1777668591372,24.76,77958.77,0.0,-0.94136,7e-05,7.496]
[1777668591574,24.76,77958.77,0.0,-0.94136,7e-05,7.496]
[1777668591651,24.76,77954.55,0.0,-0.94167,7e-05,7.46509]
[1777668594711,24.76,77953.56,0.0,-0.94172,7e-05,7.4592]
[1777668594836,24.76,77953.56,0.0,-0.94172,7e-05,7.4592]
[1777668600306,24.77,77955.57,0.0,-0.94152,7e-05,7.47961]
[1777668602321,24.77,77960.34,0.0,-0.94116,7e-05,7.51685]
[1777668603328,24.77,77966.34,0.0,-0.9407,7e-05,7.56267]
[1777668605066,24.77,77966.34,0.0,-0.9407,7e-05,7.56267]
[1777668605076,24.77,77966.34,0.0,-0.9407,7e-05,7.56267]
[1777668605086,24.77,77965.93,0.0,-0.94073,7e-05,7.56021]
[1777668606121,24.77,77965.93,0.0,-0.94073,7e-05,7.56021]
[1777668606325,24.77,77966.32,0.0,-0.94069,7e-05,7.56377]
[1777668609017,24.77,77966.39,0.0,-0.94067,7e-05,7.56554]
[1777668609075,24.77,77966.39,0.0,-0.94067,7e-05,7.56554]
[1777668613760,24.78,77967.52,0.0,-0.94056,7e-05,7.57711]
[1777668613826,24.78,77967.52,0.0,-0.94056,7e-05,7.57711]
[1777668613856,24.78,77967.88,0.0,-0.94053,7e-05,7.58043]
[1777668614505,24.78,77967.88,0.0,-0.94053,7e-05,7.58043]
[1777668614575,24.78,77967.88,0.0,-0.94053,7e-05,7.58043]
[1777668617427,24.78,77975.2,0.0,-0.93996,8e-05,7.63813]
[1777668618882,24.78,77975.2,0.0,-0.93996,8e-05,7.63813]
[1777668619078,24.78,77975.2,0.0,-0.93996,8e-05,7.63813]
[1777668618886,24.78,77977.11,0.0,-0.93981,8e-05,7.65311]
[1777668619441,24.78,77976.48,0.0,-0.93985,8e-05,7.64883]
[1777668620819,24.78,77976.48,0.0,-0.93985,8e-05,7.64883]
[1777668620825,24.78,77976.48,0.0,-0.93985,8e-05,7.64883]
[1777668622462,24.79,77981.67,0.0,-0.93944,8e-05,7.68971]
[1777668624851,24.79,77985.07,0.0,-0.93918,8e-05,7.71602]
[1777668625076,24.79,77985.07,0.0,-0.93918,8e-05,7.71602]
[1777668630517,24.79,77984.11,0.0,-0.93923,8e-05,7.71146]
[1777668632532,24.79,77977.4,0.0,-0.93975,8e-05,7.65751]
[1777668633539,24.79,77970.1,0.0,-0.9403,7e-05,7.60273]
[1777668634753,24.79,77970.1,0.0,-0.9403,7e-05,7.60273]
[1777668634831,24.79,77970.1,0.0,-0.9403,7e-05,7.60273]
[1777668634846,24.79,77969.54,0.0,-0.94033,7e-05,7.59905]
[1777668636305,24.79,77968.48,0.0,-0.94041,7e-05,7.59161]
[1777668636327,24.79,77968.48,0.0,-0.94041,7e-05,7.59161]
[1777668641595,24.8,77965.35,0.0,-0.9406,7e-05,7.57161]
[1777668646072,24.8,77965.24,0.0,-0.94059,7e-05,7.57264]
[1777668646173,24.8,77964.87,0.0,-0.94061,7e-05,7.57047]
[1777668646331,24.8,77964.87,0.0,-0.94061,7e-05,7.57047]
[1777668646336,24.8,77964.87,0.0,-0.94061,7e-05,7.5711]
[1777668647199,24.8,77964.87,0.0,-0.94061,7e-05,7.5711]
[1777668647332,24.8,77964.87,0.0,-0.94061,7e-05,7.5711]
[1777668651131,24.8,77961.51,0.0,-0.94084,7e-05,7.54771]
[1777668651325,24.81,77960.5,0.0,-0.94091,7e-05,7.54079]
[1777668652144,24.81,77960.5,0.0,-0.94091,7e-05,7.54079]
[1777668652189,24.81,77959.9,0.0,-0.94094,7e-05,7.53696]
[1777668652329,24.81,77959.9,0.0,-0.94094,7e-05,7.53696]
[1777668659720,24.81,77959.63,0.0,-0.94091,7e-05,7.54044]
[1777668662335,24.81,77959.63,0.0,-0.94091,7e-05,7.54044]
[1777668662575,24.81,77959.63,0.0,-0.94091,7e-05,7.54044]
[1777668662742,24.82,77961.86,0.0,-0.94072,7e-05,7.55928]
[1777668663937,24.82,77961.86,0.0,-0.94072,7e-05,7.55928]
[1777668664077,24.82,77961.86,0.0,-0.94072,7e-05,7.55928]
[1777668665924,24.82,77960.2,0.0,-0.94083,7e-05,7.54815]
[1777668666078,24.82,77960.2,0.0,-0.94083,7e-05,7.54815]
[1777668671806,24.82,77958.24,0.0,-0.94093,7e-05,7.53834]
[1777668673241,24.83,77957.54,0.0,-0.94097,7e-05,7.53379]
[1777668673325,24.83,77957.54,0.0,-0.94097,7e-05,7.53379]
[1777668673820,24.83,77957.4,0.0,-0.94098,7e-05,7.53344]
[1777668675025,24.83,77957.4,0.0,-0.94098,7e-05,7.53344]
[1777668675081,24.83,77957.4,0.0,-0.94098,7e-05,7.53344]
[1777668678493,24.83,77957.16,0.0,-0.94097,7e-05,7.53446]
[1777668678578,24.83,77957.16,0.0,-0.94097,7e-05,7.53446]
[1777668683891,24.84,77955.97,0.0,-0.94101,7e-05,7.52976]
[1777668690941,24.84,77956.73,0.0,-0.94092,7e-05,7.53914]
[1777668696478,24.84,77958.58,0.0,-0.9408,7e-05,7.54971]
[1777668696575,24.84,77958.58,0.0,-0.9408,7e-05,7.54971]
[1777668696982,24.84,77956.32,0.0,-0.94097,7e-05,7.53292]
[1777668698357,24.84,77956.32,0.0,-0.94097,7e-05,7.53292]
[1777668698575,24.84,77956.32,0.0,-0.94097,7e-05,7.53292]
[1777668704032,24.84,77956.28,0.0,-0.94097,7e-05,7.53338]
[1777668709068,24.84,77955.71,0.0,-0.941,7e-05,7.52965]
[1777668709358,24.84,77955.71,0.0,-0.941,7e-05,7.52965]
[1777668709574,24.84,77955.71,0.0,-0.941,7e-05,7.52965]
[1777668710076,24.84,77955.65,0.0,-0.94101,7e-05,7.52931]
[1777668711503,24.84,77955.88,0.0,-0.94099,7e-05,7.53115]
[1777668711576,24.84,77955.88,0.0,-0.94099,7e-05,7.53115]
[1777668721152,24.85,77957.8,0.0,-0.94079,7e-05,7.55136]
[1777668722106,24.85,77957.8,0.0,-0.94079,7e-05,7.55136]
[1777668722158,24.85,77957.84,0.0,-0.94078,7e-05,7.55237]
[1777668722325,24.85,77957.84,0.0,-0.94078,7e-05,7.55237]
[1777668723166,24.85,77955.35,0.0,-0.94095,7e-05,7.5344]
[1777668724173,24.85,77950.59,0.0,-0.9413,7e-05,7.49948]
[1777668724709,24.85,77950.59,0.0,-0.9413,7e-05,7.49948]
[1777668724834,24.85,77950.59,0.0,-0.9413,7e-05,7.49948]
[1777668725860,24.86,77948.92,0.0,-0.94141,7e-05,7.48774]
[1777668726075,24.86,77948.92,0.0,-0.94141,7e-05,7.48774]
[1777668731282,24.86,77945.73,0.0,-0.94162,7e-05,7.46645]
[1777668731325,24.86,77945.73,0.0,-0.94162,7e-05,7.46645]
[1777668734258,24.86,77929.45,0.0,-0.9428,7e-05,7.34647]
[1777668734717,24.86,77929.45,0.0,-0.9428,7e-05,7.34647]
[1777668735253,24.86,77918.51,0.0,-0.94358,7e-05,7.26624]
[1777668736260,24.86,77918.12,0.0,-0.9436,7e-05,7.26381]
[1777668737267,24.86,77915.77,0.0,-0.94377,7e-05,7.24714]
[1777668737551,24.86,77915.77,0.0,-0.94377,7e-05,7.24714]
[1777668738274,24.86,77912.55,0.0,-0.94399,7e-05,7.22414]
[1777668739281,24.86,77905.57,0.0,-0.94448,7e-05,7.17381]
[1777668740288,24.86,77893.27,0.0,-0.94533,7e-05,7.08515]
[1777668741295,24.86,77878.48,0.0,-0.94635,7e-05,6.97942]
[1777668742305,24.87,77867.81,0.0,-0.94707,7e-05,6.90404]
[1777668743312,24.87,77863.18,0.0,-0.94737,7e-05,6.87206]
[1777668745128,24.87,77863.01,0.0,-0.94737,7e-05,6.8729]
[1777668745326,24.87,77867.28,0.0,-0.94708,7e-05,6.9032]
[1777668747077,24.87,77867.28,0.0,-0.94708,7e-05,6.9032]
[1777668747177,24.87,77871.39,0.0,-0.94678,7e-05,6.93448]
[1777668751090,24.87,77869.72,0.0,-0.94687,7e-05,6.92444]
[1777668751118,24.88,77866.37,0.0,-0.94711,7e-05,6.89897]
[1777668753382,24.88,77862.49,0.0,-0.94734,7e-05,6.87441]
[1777668756413,24.88,77858.31,0.0,-0.9476,7e-05,6.84692]
[1777668757412,24.89,77852.08,0.0,-0.94801,7e-05,6.80403]
[1777668758420,24.89,77846.3,0.0,-0.94839,7e-05,6.76448]
[1777668759564,24.89,77846.3,0.0,-0.94839,7e-05,6.76448]
[1777668759601,24.89,77818.41,0.0,-0.95021,6e-05,6.57066]
[1777668760437,24.89,77811.97,0.0,-0.95062,6e-05,6.52752]
[1777668761443,24.91,77805.01,0.0,-0.95091,6e-05,6.49616]
[1777668762857,24.91,77805.01,0.0,-0.95091,6e-05,6.49616]
[1777668762874,24.91,77805.82,0.0,-0.95084,6e-05,6.5033]
[1777668767485,24.94,77796.54,0.0,-0.95123,6e-05,6.46197]
[1777668768492,24.97,77788.23,0.0,-0.9516,6e-05,6.4219]
[1777668769499,24.99,77787.29,0.0,-0.9515,6e-05,6.43244]
[1777668771513,25.04,77795.7,0.0,-0.95065,6e-05,6.52312]
[1777668772521,25.04,77800.63,0.0,-0.95032,6e-05,6.55832]
[1777668774535,25.04,77789.96,0.0,-0.95097,6e-05,6.48856]
[1777668775543,25.04,77790.67,0.0,-0.95091,6e-05,6.49496]
[1777668780577,25.06,77787.27,0.0,-0.95105,6e-05,6.47974]
[1777668781721,25.06,77787.27,0.0,-0.95105,6e-05,6.47974]
[1777668781826,25.06,77781.07,0.0,-0.95143,6e-05,6.43937]
[1777668783599,25.1,77776.73,0.0,-0.95139,6e-05,6.44285]
[1777668785377,25.1,77776.73,0.0,-0.95139,6e-05,6.44285]
[1777668784606,25.13,77788.91,0.0,-0.95047,6e-05,6.54164]
[1777668785613,25.13,77792.86,0.0,-0.9502,6e-05,6.57003]
[1777668787630,25.13,77786.99,0.0,-0.95055,6e-05,6.5329]
[1777668788634,25.13,77783.02,0.0,-0.95079,6e-05,6.50744]
[1777668790647,25.14,77779.75,0.0,-0.95096,6e-05,6.48836]
[1777668791877,25.14,77779.75,0.0,-0.95096,6e-05,6.48836]
[1777668791963,25.14,77778.78,0.0,-0.95101,6e-05,6.48336]
[1777668792667,25.14,77762.33,0.0,-0.95203,6e-05,6.37407]
[1777668793674,25.17,77758.74,0.0,-0.95209,6e-05,6.36729]
[1777668795557,25.19,77756.84,0.0,-0.95204,6e-05,6.37182]
[1777668795688,25.22,77753.64,0.0,-0.95208,6e-05,6.36749]
[1777668797702,25.26,77758.81,0.0,-0.95145,6e-05,6.43536]
[1777668800723,25.29,77770.87,0.0,-0.95051,6e-05,6.53522]
[1777668801730,25.29,77774.09,0.0,-0.95029,6e-05,6.5584]
[1777668806765,25.3,77775.79,0.0,-0.95012,6e-05,6.57671]
[1777668808779,25.3,77768.08,0.0,-0.95059,6e-05,6.52725]
[1777668809860,25.3,77768.08,0.0,-0.95059,6e-05,6.52725]
[1777668810081,25.3,77768.08,0.0,-0.95059,6e-05,6.52725]
[1777668810178,25.31,77762.58,0.0,-0.95092,6e-05,6.49163]
[1777668810793,25.31,77768.38,0.0,-0.95054,6e-05,6.53219]
[1777668811800,25.31,77774.79,0.0,-0.95014,6e-05,6.57349]
[1777668812807,25.31,77794.83,0.0,-0.94884,6e-05,6.71154]
[1777668813814,25.31,77801.48,0.0,-0.9484,7e-05,6.75842]
[1777668814821,25.31,77806.69,0.0,-0.94805,7e-05,6.79545]
[1777668819856,25.32,77807.3,0.0,-0.94796,7e-05,6.80456]
[1777668824891,25.33,77802.77,0.0,-0.94821,7e-05,6.77798]
[1777668826533,25.33,77801.52,0.0,-0.94828,7e-05,6.77032]
[1777668826576,25.33,77801.52,0.0,-0.94828,7e-05,6.77032]
[1777668829971,25.33,77798.71,0.0,-0.94844,7e-05,6.75388]
[1777668830076,25.33,77798.71,0.0,-0.94844,7e-05,6.75388]
[1777668830933,25.34,77807.68,0.0,-0.94783,7e-05,6.81784]
[1777668831939,25.34,77811.0,0.0,-0.9476,7e-05,6.84175]
[1777668832947,25.34,77817.84,0.0,-0.94714,7e-05,6.89018]
[1777668833846,25.34,77817.84,0.0,-0.94714,7e-05,6.89018]
[1777668833970,25.34,77817.84,0.0,-0.94714,7e-05,6.89018]
[1777668834050,25.34,77821.66,0.0,-0.94688,7e-05,6.91761]
[1777668834962,25.34,77832.5,0.0,-0.94614,7e-05,6.99433]
[1777668835969,25.34,77834.0,0.0,-0.94604,7e-05,7.00549]
[1777668838990,25.34,77840.35,0.0,-0.94559,7e-05,7.05203]
[1777668844025,25.35,77839.41,0.0,-0.94563,7e-05,7.04794]
[1777668846039,25.35,77830.1,0.0,-0.94625,7e-05,6.98342]
[1777668847046,25.35,77823.21,0.0,-0.94671,7e-05,6.93574]
[1777668849060,25.35,77821.34,0.0,-0.94682,7e-05,6.9241]
[1777668853131,25.36,77821.5,0.0,-0.94679,7e-05,6.92733]
[1777668853331,25.36,77821.5,0.0,-0.94679,7e-05,6.92733]
[1777668854095,25.36,77825.07,0.0,-0.94653,7e-05,6.95373]
[1777668856108,25.36,77829.21,0.0,-0.94624,7e-05,6.98415]
[1777668857103,25.36,77829.21,0.0,-0.94624,7e-05,6.98415]
[1777668857329,25.36,77829.21,0.0,-0.94624,7e-05,6.98415]
[1777668857340,25.36,77829.42,0.0,-0.94621,7e-05,6.9869]
[1777668861469,25.36,77827.09,0.0,-0.94635,7e-05,6.97242]
[1777668861576,25.36,77827.09,0.0,-0.94635,7e-05,6.97242]
[1777668864167,25.37,77830.01,0.0,-0.94614,7e-05,6.99483]
[1777668866963,25.37,77829.39,0.0,-0.94617,7e-05,6.99168]
[1777668867076,25.37,77829.39,0.0,-0.94617,7e-05,6.99168]
[1777668867188,25.37,77829.42,0.0,-0.94616,7e-05,6.99248]
[1777668869188,25.37,77830.64,0.0,-0.94607,7e-05,7.00166]
[1777668869326,25.37,77830.64,0.0,-0.94607,7e-05,7.00166]
[1777668869344,25.37,77834.4,0.0,-0.94581,7e-05,7.02931]
[1777668870657,25.37,77836.92,0.0,-0.94563,7e-05,7.04709]
[1777668870828,25.37,77836.92,0.0,-0.94563,7e-05,7.04709]
[1777668874237,25.37,77839.84,0.0,-0.94544,7e-05,7.06625]
[1777668874900,25.37,77839.84,0.0,-0.94544,7e-05,7.06625]
[1777668875078,25.37,77839.84,0.0,-0.94544,7e-05,7.06625]
[1777668875244,25.37,77841.83,0.0,-0.9453,7e-05,7.08087]
[1777668878265,25.38,77838.08,0.0,-0.94554,7e-05,7.05575]
[1777668879858,25.38,77836.32,0.0,-0.94565,7e-05,7.04432]
[1777668880077,25.38,77836.32,0.0,-0.94565,7e-05,7.04432]
[1777668881187,25.38,77836.44,0.0,-0.94564,7e-05,7.04569]
[1777668881330,25.38,77836.44,0.0,-0.94564,7e-05,7.04569]
[1777668887328,25.38,77835.14,0.0,-0.94569,7e-05,7.04022]
[1777668889866,25.39,77835.47,0.0,-0.94566,7e-05,7.0436]
[1777668890073,25.39,77835.47,0.0,-0.94566,7e-05,7.0436]
[1777668890349,25.39,77835.89,0.0,-0.94562,7e-05,7.04709]
[1777668892365,25.39,77839.41,0.0,-0.94537,7e-05,7.07299]
[1777668893370,25.39,77843.64,0.0,-0.94508,7e-05,7.10341]
[1777668894621,25.39,77844.2,0.0,-0.94504,7e-05,7.10782]
[1777668894830,25.39,77844.2,0.0,-0.94504,7e-05,7.10782]
[1777668896968,25.39,77843.97,0.0,-0.94505,7e-05,7.10703]
[1777668897075,25.39,77843.97,0.0,-0.94505,7e-05,7.10703]
[1777668897397,25.39,77846.92,0.0,-0.94484,7e-05,7.12839]
[1777668899836,25.39,77847.66,0.0,-0.94478,7e-05,7.13444]
[1777668900076,25.39,77847.66,0.0,-0.94478,7e-05,7.13444]
[1777668900419,25.39,77847.98,0.0,-0.94475,7e-05,7.1371]
[1777668901426,25.39,77838.08,0.0,-0.94543,7e-05,7.06732]
[1777668902433,25.39,77833.06,0.0,-0.94576,7e-05,7.0324]
[1777668904781,25.39,77831.31,0.0,-0.94587,7e-05,7.02119]
[1777668904828,25.39,77831.31,0.0,-0.94587,7e-05,7.02119]
[1777668907479,25.4,77833.72,0.0,-0.94569,7e-05,7.03988]
[1777668908487,25.4,77840.85,0.0,-0.9452,7e-05,7.09078]
[1777668909493,25.4,77845.95,0.0,-0.94485,7e-05,7.12738]
[1777668910500,25.4,77848.56,0.0,-0.94466,7e-05,7.14632]
[1777668911694,25.4,77848.56,0.0,-0.94466,7e-05,7.14632]
[1777668911831,25.4,77848.56,0.0,-0.94466,7e-05,7.14632]
[1777668915577,25.4,77846.55,0.0,-0.94479,7e-05,7.13385]
[1777668915641,25.4,77846.63,0.0,-0.94478,7e-05,7.13442]
[1777668918449,25.4,77846.07,0.0,-0.94481,7e-05,7.13083]
[1777668918577,25.4,77845.08,0.0,-0.94488,7e-05,7.12419]
[1777668920573,25.4,77849.26,0.0,-0.94458,7e-05,7.1551]
[1777668922337,25.4,77849.26,0.0,-0.94458,7e-05,7.1551]
[1777668922579,25.41,77849.97,0.0,-0.94452,7e-05,7.16086]
[1777668927622,25.41,77850.33,0.0,-0.94448,7e-05,7.16518]
[1777668929636,25.41,77854.81,0.0,-0.94417,7e-05,7.19779]
[1777668931650,25.41,77859.9,0.0,-0.94383,7e-05,7.23113]
[1777668934671,25.41,77872.18,0.0,-0.94297,7e-05,7.32004]
[1777668935678,25.41,77874.1,0.0,-0.94283,7e-05,7.33398]
[1777668936685,25.41,77879.54,0.0,-0.94244,7e-05,7.37338]
[1777668941244,25.41,77879.57,0.0,-0.94243,7e-05,7.37424]
[1777668941324,25.41,77879.57,0.0,-0.94243,7e-05,7.37424]
[1777668941580,25.41,77879.69,0.0,-0.94241,7e-05,7.37645]
[1777668941720,25.41,77880.12,0.0,-0.94238,7e-05,7.37957]
[1777668945749,25.42,77875.99,0.0,-0.94265,7e-05,7.35234]
[1777668947044,25.42,77875.99,0.0,-0.94265,7e-05,7.35234]
[1777668947083,25.42,77875.99,0.0,-0.94265,7e-05,7.35234]
[1777668952798,25.42,77876.89,0.0,-0.94255,7e-05,7.36227]
[1777668953805,25.42,77871.07,0.0,-0.94296,7e-05,7.32025]
[1777668955431,25.42,77871.07,0.0,-0.94296,7e-05,7.32025]
[1777668955576,25.42,77872.46,0.0,-0.94286,7e-05,7.3304]
[1777668957783,25.42,77873.03,0.0,-0.94282,7e-05,7.33457]
[1777668957828,25.42,77873.03,0.0,-0.94282,7e-05,7.33457]
[1777668958023,25.42,77873.22,0.0,-0.94281,7e-05,7.33598]
[1777668963875,25.42,77873.93,0.0,-0.94276,7e-05,7.34125]
[1777668967904,25.42,77867.83,0.0,-0.94318,7e-05,7.29742]
[1777668970126,25.42,77866.42,0.0,-0.94328,7e-05,7.28737]
[1777668970332,25.42,77866.42,0.0,-0.94328,7e-05,7.28737]
[1777668975960,25.42,77863.69,0.0,-0.94347,7e-05,7.26852]
[1777668977697,25.42,77863.6,0.0,-0.94347,7e-05,7.26797]
[1777668977829,25.42,77863.6,0.0,-0.94347,7e-05,7.26797]
[1777668981960,25.42,77863.64,0.0,-0.94347,7e-05,7.26863]
[1777668982077,25.42,77863.64,0.0,-0.94347,7e-05,7.26863]
[1777668982179,25.42,77864.08,0.0,-0.94343,7e-05,7.27186]
[1777668985688,25.42,77863.18,0.0,-0.9435,7e-05,7.26558]
[1777668985829,25.42,77863.18,0.0,-0.9435,7e-05,7.26558]
[1777668992072,25.42,77865.35,0.0,-0.94337,7e-05,7.27788]
[1777668993316,25.42,77865.35,0.0,-0.94337,7e-05,7.27788]
[1777668993325,25.42,77865.35,0.0,-0.94337,7e-05,7.27788]
[1777668994339,25.42,77864.59,0.0,-0.94342,7e-05,7.2725]
[1777668994436,25.42,77864.63,0.0,-0.94341,7e-05,7.27283]
[1777668994574,25.42,77864.63,0.0,-0.94341,7e-05,7.27283]
[1777668997890,25.43,77867.15,0.0,-0.94324,7e-05,7.29099]
[1777668998080,25.43,77867.15,0.0,-0.94324,7e-05,7.29099]
[1777669003148,25.42,77868.41,0.0,-0.94315,7e-05,7.30001]
[1777669008183,25.43,77869.54,0.0,-0.94307,7e-05,7.30818]
[1777669009119,25.43,77869.54,0.0,-0.94307,7e-05,7.30818]
[1777669009177,25.43,77869.54,0.0,-0.94307,7e-05,7.30818]
[1777669009325,25.43,77869.54,0.0,-0.94307,7e-05,7.30818]
[1777669009427,25.43,77869.6,0.0,-0.94307,7e-05,7.30864]
[1777669013204,25.43,77872.02,0.0,-0.9429,7e-05,7.32607]
[1777669013327,25.43,77872.02,0.0,-0.9429,7e-05,7.32607]
[1777669014436,25.42,77872.31,0.0,-0.94288,7e-05,7.32813]
[1777669014576,25.42,77872.31,0.0,-0.94288,7e-05,7.32813]
[1777669014537,25.42,77871.22,0.0,-0.94295,7e-05,7.32026]
[1777669019262,25.43,77853.22,0.0,-0.94421,7e-05,7.19124]
[1777669019689,25.43,77853.22,0.0,-0.94421,7e-05,7.19124]
[1777669020269,25.43,77825.15,0.0,-0.94612,7e-05,6.99273]
[1777669021276,25.43,77820.61,0.0,-0.94643,7e-05,6.96113]
[1777669022283,25.43,77821.8,0.0,-0.94634,7e-05,6.96997]
[1777669023290,25.43,77825.83,0.0,-0.94607,7e-05,6.99877]
[1777669023676,25.43,77825.83,0.0,-0.94607,7e-05,6.99877]
[1777669029338,25.43,77826.55,0.0,-0.94599,7e-05,7.00691]
[1777669034374,25.43,77827.82,0.0,-0.94588,7e-05,7.01842]
[1777669036058,25.44,77827.57,0.0,-0.94589,7e-05,7.01719]
[1777669036075,25.44,77827.57,0.0,-0.94589,7e-05,7.01719]
[1777669038402,25.44,77834.4,0.0,-0.94541,7e-05,7.06682]
[1777669039409,25.44,77839.37,0.0,-0.94507,7e-05,7.10245]
[1777669040416,25.44,77843.41,0.0,-0.94479,7e-05,7.13152]
[1777669041876,25.44,77843.38,0.0,-0.94478,7e-05,7.1317]
[1777669042082,25.44,77843.38,0.0,-0.94478,7e-05,7.1317]
[1777669046459,25.44,77847.67,0.0,-0.94447,7e-05,7.16415]
[1777669048472,25.44,77855.73,0.0,-0.94391,7e-05,7.22218]
[1777669049523,25.44,77855.73,0.0,-0.94391,7e-05,7.22218]
[1777669049577,25.44,77855.73,0.0,-0.94391,7e-05,7.22218]
[1777669054781,25.44,77855.87,0.0,-0.94391,7e-05,7.22067]
[1777669054831,25.44,77855.87,0.0,-0.94391,7e-05,7.22067]
[1777669055473,25.44,77855.87,0.0,-0.94391,7e-05,7.22067]
[1777669055574,25.44,77855.87,0.0,-0.94391,7e-05,7.22067]
[1777669055523,25.44,77855.91,0.0,-0.94391,7e-05,7.22115]
[1777669061565,25.45,77856.68,0.0,-0.94384,7e-05,7.22772]
[1777669063579,25.45,77861.2,0.0,-0.94352,7e-05,7.26037]
[1777669065063,25.45,77860.75,0.0,-0.94355,7e-05,7.25726]
[1777669065081,25.45,77860.75,0.0,-0.94355,7e-05,7.25726]
[1777669070628,25.45,77859.77,0.0,-0.94362,7e-05,7.251]
[1777669074150,25.45,77857.67,0.0,-0.94376,7e-05,7.2364]
[1777669074328,25.45,77857.67,0.0,-0.94376,7e-05,7.2364]
[1777669077283,25.45,77857.55,0.0,-0.94376,7e-05,7.23585]
[1777669077355,25.45,77827.7,0.0,-0.94581,7e-05,7.02422]
[1777669077763,25.45,77812.61,0.0,-0.94682,7e-05,6.91883]
[1777669078690,25.45,77811.19,0.0,-0.94691,7e-05,6.90943]
[1777669080373,25.45,77811.19,0.0,-0.94691,7e-05,6.90943]
[1777669080374,25.45,77809.17,0.0,-0.94703,7e-05,6.8967]
[1777669080718,25.45,77818.91,0.0,-0.94638,7e-05,6.96457]
[1777669081729,25.45,77842.51,0.0,-0.94478,7e-05,7.1314]
[1777669082733,25.45,77832.6,0.0,-0.94545,7e-05,7.06193]
[1777669083740,25.45,77834.1,0.0,-0.94534,7e-05,7.07281]
[1777669084747,25.45,77833.26,0.0,-0.9454,7e-05,7.06731]
[1777669085754,25.45,77837.45,0.0,-0.94511,7e-05,7.09729]
[1777669086761,25.46,77846.35,0.0,-0.94449,7e-05,7.16079]
[1777669087767,25.46,77850.53,0.0,-0.9442,7e-05,7.1909]
[1777669089113,25.46,77850.53,0.0,-0.9442,7e-05,7.1909]
[1777669089327,25.46,77850.53,0.0,-0.9442,7e-05,7.1909]
[1777669089364,25.46,77851.2,0.0,-0.94415,7e-05,7.19615]
[1777669094816,25.46,77853.9,0.0,-0.94395,7e-05,7.21631]
[1777669096164,25.46,77853.9,0.0,-0.94395,7e-05,7.21631]
[1777669096327,25.46,77853.9,0.0,-0.94395,7e-05,7.21631]
[1777669096428,25.46,77853.63,0.0,-0.94397,7e-05,7.21469]
[1777669101871,25.46,77852.79,0.0,-0.94402,7e-05,7.20959]
[1777669106906,25.46,77859.62,0.0,-0.94354,7e-05,7.25907]
[1777669110393,25.46,77863.47,0.0,-0.94327,7e-05,7.2868]
[1777669110576,25.46,77863.47,0.0,-0.94327,7e-05,7.2868]
[1777669115969,25.51,77864.72,0.0,-0.94287,7e-05,7.32556]
[1777669116958,25.51,77864.72,0.0,-0.94287,7e-05,7.32556]
[1777669117080,25.51,77864.72,0.0,-0.94287,7e-05,7.32556]
[1777669117630,25.51,77864.72,0.0,-0.94287,7e-05,7.32556]
[1777669117660,25.52,77864.93,0.0,-0.9428,7e-05,7.3333]
[1777669117824,25.52,77864.93,0.0,-0.9428,7e-05,7.3333]
[1777669123499,25.55,77867.46,0.0,-0.94238,7e-05,7.37512]
[1777669123581,25.55,77867.46,0.0,-0.94238,7e-05,7.37512]
[1777669129061,25.59,77870.21,0.0,-0.94189,7e-05,7.42506]
[1777669134429,25.59,77872.1,0.0,-0.94174,7e-05,7.44049]
[1777669134574,25.59,77872.1,0.0,-0.94174,7e-05,7.44049]
[1777669139377,25.59,77869.28,0.0,-0.94192,7e-05,7.42228]
[1777669139576,25.59,77869.28,0.0,-0.94192,7e-05,7.42228]
[1777669139673,25.6,77871.13,0.0,-0.94178,7e-05,7.4361]
[1777669140898,25.6,77870.2,0.0,-0.94184,7e-05,7.42981]
[1777669144835,25.6,77871.21,0.0,-0.94175,7e-05,7.43887]
[1777669150208,25.6,77873.35,0.0,-0.94158,7e-05,7.45689]
[1777669155243,25.6,77872.89,0.0,-0.94161,7e-05,7.4529]
[1777669160278,25.6,77872.52,0.0,-0.94165,7e-05,7.44893]
[1777669165313,25.6,77875.44,0.0,-0.94146,7e-05,7.46885]
[1777669168828,25.6,77876.79,0.0,-0.94137,7e-05,7.47779]
[1777669174376,25.59,77879.16,0.0,-0.94124,7e-05,7.48957]
[1777669177397,25.59,77883.41,0.0,-0.94095,7e-05,7.51953]
[1777669182432,25.59,77885.56,0.0,-0.94081,7e-05,7.53342]
[1777669187466,25.59,77884.17,0.0,-0.94093,7e-05,7.52153]
[1777669192502,25.59,77883.68,0.0,-0.94098,7e-05,7.51639]
[1777669195524,25.58,77878.37,0.0,-0.94137,7e-05,7.47692]
[1777669198545,25.58,77871.76,0.0,-0.94185,7e-05,7.42836]
[1777669203580,25.58,77870.63,0.0,-0.94194,7e-05,7.41938]
[1777669206559,25.58,77871.1,0.0,-0.94191,7e-05,7.42246]
[1777669206577,25.58,77871.1,0.0,-0.94191,7e-05,7.42246]
[1777669211636,25.58,77871.54,0.0,-0.94188,7e-05,7.42463]
[1777669213650,25.58,77866.45,0.0,-0.94225,7e-05,7.38755]
[1777669214656,25.58,77855.51,0.0,-0.94302,7e-05,7.30884]
[1777669215664,25.58,77864.69,0.0,-0.94237,7e-05,7.37478]
[1777669216717,25.58,77864.69,0.0,-0.94237,7e-05,7.37478]
[1777669216671,25.58,77869.4,0.0,-0.94204,7e-05,7.40866]
[1777669216827,25.58,77869.4,0.0,-0.94204,7e-05,7.40866]
[1777669222300,25.58,77870.31,0.0,-0.94198,7e-05,7.41466]
[1777669222327,25.58,77870.31,0.0,-0.94198,7e-05,7.41466]
[1777669228884,25.58,77872.78,0.0,-0.94181,7e-05,7.43224]
[1777669229076,25.58,77872.78,0.0,-0.94181,7e-05,7.43224]
[1777669236812,25.58,77874.32,0.0,-0.94175,7e-05,7.43747]
[1777669239570,25.58,77874.32,0.0,-0.94175,7e-05,7.43747]
[1777669239576,25.58,77874.32,0.0,-0.94175,7e-05,7.43747]
[1777669239783,25.57,77874.32,0.0,-0.94175,7e-05,7.43705]
[1777669245415,25.57,77874.3,0.0,-0.94176,7e-05,7.43637]
[1777669251916,25.57,77871.99,0.0,-0.94193,7e-05,7.41878]
[1777669256952,25.57,77881.45,0.0,-0.94126,7e-05,7.48685]
[1777669260980,25.57,77883.46,0.0,-0.94113,7e-05,7.50074]
[1777669266015,25.57,77884.06,0.0,-0.94109,7e-05,7.50445]
[1777669271050,25.57,77885.49,0.0,-0.941,7e-05,7.51343]
[1777669278099,25.57,77885.49,0.0,-0.94102,7e-05,7.51166]
[1777669283134,25.56,77885.49,0.0,-0.94103,7e-05,7.5104]
[1777669288168,25.56,77882.73,0.0,-0.94124,7e-05,7.48902]
[1777669294210,25.56,77880.07,0.0,-0.94147,7e-05,7.46474]
[1777669296228,25.56,77884.7,0.0,-0.94114,7e-05,7.49796]
[1777669300258,25.56,77889.28,0.0,-0.94083,7e-05,7.53019]
[1777669305292,25.56,77890.27,0.0,-0.94077,7e-05,7.53574]
[1777669310328,25.55,77890.7,0.0,-0.94076,7e-05,7.53718]
[1777669317387,25.55,77890.25,0.0,-0.94081,7e-05,7.53152]
[1777669326450,25.55,77893.31,0.0,-0.94062,7e-05,7.55065]
[1777669332495,25.54,77894.76,0.0,-0.94054,7e-05,7.55907]
[1777669333501,25.54,77917.4,0.0,-0.93889,7e-05,7.72541]
[1777669334680,25.54,77917.4,0.0,-0.93889,7e-05,7.72541]
[1777669334753,25.54,77920.38,0.0,-0.93867,7e-05,7.74686]
[1777669335516,25.54,77930.86,0.0,-0.9379,7e-05,7.82421]
[1777669336523,25.54,77932.61,0.0,-0.93777,8e-05,7.83717]
[1777669338706,25.54,77934.4,0.0,-0.93764,8e-05,7.85043]
[1777669339544,25.54,77943.49,0.0,-0.93695,8e-05,7.91831]
[1777669341557,25.54,77947.43,0.0,-0.93666,8e-05,7.94747]
[1777669344834,25.54,77951.16,0.0,-0.93638,8e-05,7.97505]
[1777669344579,25.54,77956.59,0.0,-0.93597,8e-05,8.01579]
[1777669349647,25.54,77953.36,0.0,-0.93623,8e-05,7.98997]
[1777669351628,25.54,77962.5,0.0,-0.93556,8e-05,8.05437]
[1777669352790,25.54,77962.5,0.0,-0.93556,8e-05,8.05437]
[1777669353642,25.53,77967.6,0.0,-0.93518,8e-05,8.09229]
[1777669356663,25.53,77971.75,0.0,-0.93487,8e-05,8.12241]
[1777669358261,25.53,77971.75,0.0,-0.93487,8e-05,8.12241]
[1777669358327,25.53,77971.75,0.0,-0.93487,8e-05,8.12241]
[1777669363712,25.53,77963.5,0.0,-0.93555,8e-05,8.05588]
[1777669366733,25.53,77958.47,0.0,-0.93595,8e-05,8.01643]
[1777669367489,25.53,77958.47,0.0,-0.93595,8e-05,8.01643]
[1777669367575,25.53,77958.47,0.0,-0.93595,8e-05,8.01643]
[1777669369754,25.52,77952.22,0.0,-0.93644,8e-05,7.96801]
[1777669371991,25.52,77952.16,0.0,-0.93645,8e-05,7.96693]
[1777669372075,25.52,77952.16,0.0,-0.93645,8e-05,7.96693]
[1777669372483,25.52,77952.16,0.0,-0.93645,8e-05,7.96693]
[1777669372578,25.52,77952.16,0.0,-0.93645,8e-05,7.96693]
[1777669372775,25.52,77952.66,0.0,-0.93642,8e-05,7.9704]
[1777669377811,25.52,77957.42,0.0,-0.93607,8e-05,8.0048]
[1777669382845,25.52,77956.63,0.0,-0.93615,8e-05,7.99692]
[1777669383056,25.52,77956.63,0.0,-0.93615,8e-05,7.99692]
[1777669383077,25.52,77956.63,0.0,-0.93615,8e-05,7.99692]
[1777669388887,25.51,77956.27,0.0,-0.9362,8e-05,7.99223]
[1777669390137,25.51,77956.27,0.0,-0.9362,8e-05,7.99223]
[1777669390323,25.51,77956.27,0.0,-0.9362,8e-05,7.99223]
[1777669395936,25.51,77955.46,0.0,-0.93628,8e-05,7.98409]
[1777669400721,25.51,77955.17,0.0,-0.93631,8e-05,7.98132]
[1777669400827,25.51,77955.17,0.0,-0.93631,8e-05,7.98132]
[1777669400928,25.51,77955.17,0.0,-0.93632,8e-05,7.98047]
[1777669406006,25.51,77953.88,0.0,-0.93643,8e-05,7.96933]
[1777669408866,25.51,77953.88,0.0,-0.93643,8e-05,7.96907]
[1777669409075,25.51,77953.88,0.0,-0.93644,8e-05,7.96854]
[1777669416076,25.5,77956.44,0.0,-0.93629,8e-05,7.98215]
[1777669417047,25.5,77956.44,0.0,-0.93629,8e-05,7.98215]
[1777669417074,25.5,77956.44,0.0,-0.93629,8e-05,7.98215]
[1777669417476,25.5,77956.44,0.0,-0.93629,8e-05,7.98215]
[1777669417574,25.5,77956.44,0.0,-0.93629,8e-05,7.98215]
[1777669417675,25.5,77956.45,0.0,-0.93629,8e-05,7.98167]
[1777669423125,25.5,77956.51,0.0,-0.9363,8e-05,7.98075]
[1777669428160,25.5,77960.51,0.0,-0.93601,8e-05,8.00968]
[1777669429872,25.5,77960.51,0.0,-0.93601,8e-05,8.00968]
[1777669430078,25.5,77960.51,0.0,-0.93602,8e-05,8.00906]
[1777669436217,25.5,77960.9,0.0,-0.93601,8e-05,8.00988]
[1777669439848,25.5,77960.9,0.0,-0.93601,8e-05,8.00988]
[1777669440073,25.5,77960.9,0.0,-0.93602,8e-05,8.00899]
[1777669445281,25.49,77958.07,0.0,-0.93625,8e-05,7.98586]
[1777669447082,25.49,77958.13,0.0,-0.93625,8e-05,7.98606]
[1777669447327,25.49,77958.13,0.0,-0.93625,8e-05,7.98606]
[1777669447756,25.49,77958.13,0.0,-0.93625,8e-05,7.98606]
[1777669447828,25.49,77958.13,0.0,-0.93625,8e-05,7.98606]
[1777669447855,25.49,77958.13,0.0,-0.93625,8e-05,7.98581]
[1777669450315,25.49,77945.58,0.0,-0.93722,8e-05,7.89042]
[1777669451323,25.49,77945.3,0.0,-0.93724,8e-05,7.8882]
[1777669453237,25.49,77945.04,0.0,-0.93726,8e-05,7.88614]
[1777669453325,25.49,77945.04,0.0,-0.93726,8e-05,7.88614]
[1777669460387,25.49,77940.96,0.0,-0.93758,8e-05,7.85466]
[1777669463802,25.49,77938.84,0.0,-0.93774,8e-05,7.83863]
[1777669463827,25.49,77938.84,0.0,-0.93774,8e-05,7.83863]
[1777669464429,25.49,77938.14,0.0,-0.93779,8e-05,7.83333]
[1777669464580,25.49,77938.14,0.0,-0.93779,8e-05,7.83333]
[1777669464677,25.49,77940.86,0.0,-0.93759,8e-05,7.85366]
[1777669469450,25.49,77936.64,0.0,-0.93791,8e-05,7.82172]
[1777669474485,25.49,77927.66,0.0,-0.93861,7e-05,7.75075]
[1777669475492,25.49,77925.27,0.0,-0.93879,7e-05,7.73304]
[1777669476498,25.49,77916.31,0.0,-0.93945,7e-05,7.66601]
[1777669477506,25.49,77916.23,0.0,-0.93947,7e-05,7.66492]
[1777669480056,25.49,77915.09,0.0,-0.93955,7e-05,7.656]
[1777669480076,25.49,77915.18,0.0,-0.93955,7e-05,7.65618]
[1777669484256,25.48,77911.49,0.0,-0.93984,7e-05,7.62704]
[1777669484330,25.48,77911.49,0.0,-0.93984,7e-05,7.62704]
[1777669486569,25.48,77916.31,0.0,-0.9395,7e-05,7.66125]
[1777669489683,25.48,77915.41,0.0,-0.93957,7e-05,7.65407]
[1777669489827,25.48,77915.41,0.0,-0.93957,7e-05,7.65407]
[1777669490162,25.48,77915.9,0.0,-0.93955,7e-05,7.65667]
[1777669490325,25.48,77915.9,0.0,-0.93955,7e-05,7.65667]
[1777669490596,25.48,77915.85,0.0,-0.93956,7e-05,7.65577]
[1777669495632,25.47,77911.46,0.0,-0.93991,7e-05,7.62074]
[1777669498653,25.47,77900.45,0.0,-0.94072,7e-05,7.53839]
[1777669499660,25.47,77902.68,0.0,-0.94056,7e-05,7.55439]
[1777669500326,25.47,77902.68,0.0,-0.94056,7e-05,7.55439]
[1777669500576,25.47,77902.68,0.0,-0.94056,7e-05,7.55439]
[1777669502682,25.47,77957.68,0.0,-0.93647,8e-05,7.96306]
[1777669503688,25.46,77957.94,0.0,-0.93655,8e-05,7.95525]
[1777669507716,25.46,77969.56,0.0,-0.93568,8e-05,8.04156]
[1777669508723,25.45,77970.4,0.0,-0.93563,8e-05,8.04696]
[1777669509730,25.45,77913.01,0.0,-0.93996,7e-05,7.61582]
[1777669510737,25.45,77911.68,0.0,-0.94005,7e-05,7.60617]
[1777669515184,25.45,77911.31,0.0,-0.94008,7e-05,7.60375]
[1777669515326,25.45,77911.31,0.0,-0.94008,7e-05,7.60375]
[1777669515690,25.45,77911.31,0.0,-0.94008,7e-05,7.60375]
[1777669515831,25.45,77911.31,0.0,-0.94008,7e-05,7.60375]
[1777669515901,25.45,77911.31,0.0,-0.94008,7e-05,7.60318]
[1777669516638,25.45,77911.31,0.0,-0.94008,7e-05,7.60318]
[1777669516834,25.45,77911.31,0.0,-0.94008,7e-05,7.60318]
[1777669518506,25.45,77913.69,0.0,-0.93991,7e-05,7.62012]
[1777669518576,25.45,77913.69,0.0,-0.93991,7e-05,7.62012]
[1777669520551,25.45,77913.8,0.0,-0.93991,7e-05,7.62028]
[1777669520574,25.45,77913.8,0.0,-0.93991,7e-05,7.62028]
[1777669520618,25.45,77913.8,0.0,-0.93991,7e-05,7.62028]
[1777669520830,25.45,77913.8,0.0,-0.93991,7e-05,7.62028]
[1777669520873,25.45,77913.85,0.0,-0.93991,7e-05,7.62031]
[1777669527856,25.45,77914.1,0.0,-0.93992,7e-05,7.6197]
[1777669528202,25.45,77914.1,0.0,-0.93992,7e-05,7.6197]
[1777669528327,25.45,77914.1,0.0,-0.93992,7e-05,7.6197]
[1777669535080,25.45,77912.83,0.0,-0.94005,7e-05,7.6055]
[1777669535251,25.45,77912.83,0.0,-0.94005,7e-05,7.6055]
[1777669535328,25.45,77912.83,0.0,-0.94005,7e-05,7.6055]
[1777669535426,25.45,77912.83,0.0,-0.94005,7e-05,7.60579]
[1777669537930,25.45,77919.62,0.0,-0.93955,7e-05,7.65592]
[1777669540042,25.45,77921.5,0.0,-0.93941,7e-05,7.67008]
[1777669540075,25.45,77921.5,0.0,-0.93941,7e-05,7.67008]
[1777669540475,25.45,77921.5,0.0,-0.93941,7e-05,7.67008]
[1777669540576,25.45,77921.5,0.0,-0.93941,7e-05,7.67008]
[1777669540951,25.44,77919.42,0.0,-0.93957,7e-05,7.65375]
[1777669545986,25.44,77917.15,0.0,-0.93976,7e-05,7.63486]
[1777669547769,25.44,77915.55,0.0,-0.93988,7e-05,7.62264]
[1777669547829,25.44,77915.55,0.0,-0.93988,7e-05,7.62264]
[1777669550080,25.44,77915.61,0.0,-0.93988,7e-05,7.62232]
[1777669550325,25.44,77914.86,0.0,-0.93994,7e-05,7.6164]
[1777669555281,25.44,77914.46,0.0,-0.93999,7e-05,7.61161]
[1777669555325,25.44,77914.46,0.0,-0.93999,7e-05,7.61161]
[1777669556059,25.44,77915.23,0.0,-0.93994,7e-05,7.61693]
[1777669558112,25.44,77913.98,0.0,-0.94003,7e-05,7.60734]
[1777669558326,25.44,77914.81,0.0,-0.93998,7e-05,7.61311]
[1777669565122,25.43,77912.54,0.0,-0.94017,7e-05,7.5939]
[1777669567972,25.43,77913.9,0.0,-0.94007,7e-05,7.60326]
[1777669568079,25.43,77913.9,0.0,-0.94007,7e-05,7.60326]
[1777669568225,25.43,77915.65,0.0,-0.93995,7e-05,7.61582]
[1777669568324,25.43,77915.65,0.0,-0.93995,7e-05,7.61582]
[1777669569150,25.43,77915.55,0.0,-0.93996,7e-05,7.6147]
[1777669574185,25.43,77915.47,0.0,-0.93998,7e-05,7.61295]
[1777669576558,25.43,77915.54,0.0,-0.93997,7e-05,7.61377]
[1777669576575,25.43,77915.54,0.0,-0.93997,7e-05,7.61377]
[1777669581234,25.43,77907.29,0.0,-0.94055,7e-05,7.55485]
[1777669583574,25.43,77904.36,0.0,-0.94076,7e-05,7.53364]
[1777669583827,25.43,77904.36,0.0,-0.94076,7e-05,7.53364]
[1777669583879,25.43,77904.36,0.0,-0.94076,7e-05,7.53364]
[1777669584083,25.43,77904.36,0.0,-0.94076,7e-05,7.53364]
[1777669584163,25.43,77905.09,0.0,-0.94072,7e-05,7.53846]
[1777669589290,25.43,77907.28,0.0,-0.94056,7e-05,7.5545]
[1777669594324,25.43,77907.28,0.0,-0.94059,7e-05,7.55]
[1777669597730,25.43,77907.05,0.0,-0.9406,7e-05,7.54907]
[1777669597827,25.43,77907.05,0.0,-0.9406,7e-05,7.54907]
[1777669602752,25.43,77905.45,0.0,-0.94069,7e-05,7.53965]
[1777669602831,25.43,77905.45,0.0,-0.94069,7e-05,7.53965]
[1777669602878,25.43,77905.45,0.0,-0.94069,7e-05,7.53965]
[1777669603075,25.43,77905.45,0.0,-0.94069,7e-05,7.53965]
[1777669603176,25.44,77906.2,0.0,-0.94063,7e-05,7.54556]
[1777669605402,25.44,77911.23,0.0,-0.94026,7e-05,7.58373]
[1777669609219,25.44,77911.64,0.0,-0.94023,7e-05,7.58638]
[1777669609326,25.44,77911.64,0.0,-0.94023,7e-05,7.58638]
[1777669610808,25.44,77911.71,0.0,-0.94023,7e-05,7.58654]
[1777669610826,25.44,77911.71,0.0,-0.94023,7e-05,7.58654]
[1777669614464,25.44,77920.55,0.0,-0.93957,7e-05,7.65279]
[1777669616516,25.44,77920.69,0.0,-0.93956,7e-05,7.65406]
[1777669616577,25.44,77920.69,0.0,-0.93956,7e-05,7.65406]
[1777669616704,25.44,77920.69,0.0,-0.93956,7e-05,7.65406]
[1777669616833,25.44,77920.69,0.0,-0.93956,7e-05,7.65406]
[1777669616933,25.44,77920.76,0.0,-0.93956,7e-05,7.65414]
[1777669622524,25.43,77919.56,0.0,-0.93967,7e-05,7.64269]
[1777669627559,25.43,77919.74,0.0,-0.93968,7e-05,7.64205]
[1777669630923,25.43,77919.69,0.0,-0.93969,7e-05,7.64091]
[1777669631078,25.43,77919.69,0.0,-0.93969,7e-05,7.64091]
[1777669636255,25.43,77921.42,0.0,-0.93958,7e-05,7.65139]
[1777669636327,25.43,77921.42,0.0,-0.93958,7e-05,7.65139]
[1777669642664,25.42,77919.7,0.0,-0.93974,7e-05,7.63597]
[1777669647699,25.42,77918.89,0.0,-0.93982,7e-05,7.62813]
[1777669648371,25.42,77918.89,0.0,-0.93982,7e-05,7.62813]
[1777669648576,25.42,77918.89,0.0,-0.93982,7e-05,7.62813]
[1777669648837,25.42,77918.89,0.0,-0.93982,7e-05,7.62813]
[1777669649081,25.42,77918.89,0.0,-0.93982,7e-05,7.62813]
[1777669649166,25.42,77918.9,0.0,-0.93982,7e-05,7.62786]
[1777669654748,25.42,77918.85,0.0,-0.93987,7e-05,7.6217]
[1777669658208,25.42,77917.5,0.0,-0.93998,7e-05,7.61105]
[1777669657769,25.42,77912.21,0.0,-0.94037,7e-05,7.57172]
[1777669658326,25.42,77912.21,0.0,-0.94037,7e-05,7.57172]
[1777669662804,25.41,77907.64,0.0,-0.94071,7e-05,7.53685]
[1777669663849,25.41,77907.64,0.0,-0.94071,7e-05,7.53685]
[1777669664030,25.41,77907.64,0.0,-0.94071,7e-05,7.53685]
[1777669664077,25.41,77907.64,0.0,-0.94071,7e-05,7.53685]
[1777669664088,25.41,77907.56,0.0,-0.94072,7e-05,7.53605]
[1777669669854,25.41,77909.4,0.0,-0.9406,7e-05,7.54827]
[1777669674889,25.41,77907.33,0.0,-0.94076,7e-05,7.53195]
[1777669675872,25.41,77907.33,0.0,-0.94076,7e-05,7.53195]
[1777669676076,25.41,77907.33,0.0,-0.94076,7e-05,7.53195]
[1777669676281,25.41,77907.29,0.0,-0.94077,7e-05,7.53145]
[1777669676325,25.41,77907.29,0.0,-0.94077,7e-05,7.53145]
[1777669676902,25.41,77907.22,0.0,-0.94077,7e-05,7.53073]
[1777669681938,25.41,77906.86,0.0,-0.94081,7e-05,7.52707]
[1777669687980,25.41,77908.26,0.0,-0.94072,7e-05,7.5361]
[1777669693023,25.41,77905.4,0.0,-0.94094,7e-05,7.51402]
[1777669694594,25.4,77905.47,0.0,-0.94094,7e-05,7.51434]
[1777669694828,25.4,77905.47,0.0,-0.94094,7e-05,7.51434]
[1777669700072,25.4,77905.5,0.0,-0.94095,7e-05,7.51342]
[1777669702086,25.4,77911.42,0.0,-0.94052,7e-05,7.55652]
[1777669703093,25.4,77915.43,0.0,-0.94023,7e-05,7.58581]
[1777669704558,25.4,77915.25,0.0,-0.94025,7e-05,7.58417]
[1777669704576,25.4,77915.25,0.0,-0.94025,7e-05,7.58417]
[1777669704984,25.4,77915.25,0.0,-0.94025,7e-05,7.58417]
[1777669705077,25.4,77915.25,0.0,-0.94025,7e-05,7.58417]
[1777669705107,25.4,77915.28,0.0,-0.94025,7e-05,7.58409]
[1777669710142,25.4,77918.81,0.0,-0.94,7e-05,7.6086]
[1777669713153,25.4,77920.15,0.0,-0.93994,7e-05,7.61415]
[1777669713329,25.4,77921.36,0.0,-0.93985,7e-05,7.62277]
[1777669721698,25.4,77921.68,0.0,-0.93985,7e-05,7.62343]
[1777669721772,25.4,77921.68,0.0,-0.93985,7e-05,7.62343]
[1777669721830,25.4,77921.68,0.0,-0.93985,7e-05,7.62343]
[1777669722226,25.39,77922.13,0.0,-0.93983,7e-05,7.62541]
[1777669727262,25.39,77924.43,0.0,-0.93967,7e-05,7.64075]
[1777669732297,25.39,77924.25,0.0,-0.9397,7e-05,7.63769]
[1777669737332,25.39,77924.47,0.0,-0.93971,7e-05,7.63759]
[1777669738759,25.39,77924.47,0.0,-0.93971,7e-05,7.63759]
[1777669738826,25.39,77924.47,0.0,-0.93971,7e-05,7.63759]
[1777669739323,25.39,77924.47,0.0,-0.93971,7e-05,7.63759]
[1777669739574,25.39,77924.51,0.0,-0.93971,7e-05,7.63723]
[1777669739667,25.39,77924.51,0.0,-0.93971,7e-05,7.63691]
[1777669742366,25.38,77934.48,0.0,-0.93898,7e-05,7.71036]
[1777669743374,25.38,77940.57,0.0,-0.93853,7e-05,7.75549]
[1777669744388,25.38,77941.9,0.0,-0.93843,7e-05,7.76501]
[1777669745405,25.38,77941.9,0.0,-0.93843,7e-05,7.76501]
[1777669745582,25.38,77941.9,0.0,-0.93843,7e-05,7.76501]
[1777669751437,25.38,77942.73,0.0,-0.93841,7e-05,7.76769]
[1777669756471,25.38,77942.52,0.0,-0.93845,7e-05,7.76354]
[1777669758376,25.37,77942.81,0.0,-0.93843,7e-05,7.7652]
[1777669758575,25.37,77942.81,0.0,-0.93843,7e-05,7.7652]
[1777669759305,25.37,77942.81,0.0,-0.93843,7e-05,7.7652]
[1777669759327,25.37,77942.81,0.0,-0.93843,7e-05,7.7652]
[1777669759337,25.37,77942.81,0.0,-0.93844,7e-05,7.76415]
[1777669764528,25.37,77943.72,0.0,-0.93841,8e-05,7.76777]
[1777669765644,25.37,77943.72,0.0,-0.93841,8e-05,7.76777]
[1777669765827,25.37,77943.72,0.0,-0.93841,8e-05,7.76777]
[1777669770625,25.37,77945.86,0.0,-0.93827,8e-05,7.78163]
[1777669770828,25.37,77945.86,0.0,-0.93827,8e-05,7.78163]
[1777669770927,25.36,77945.89,0.0,-0.93828,8e-05,7.78076]
[1777669772427,25.36,77946.84,0.0,-0.93824,8e-05,7.78358]
[1777669772797,25.36,77946.84,0.0,-0.93824,8e-05,7.78358]
[1777669773591,25.36,77939.11,0.0,-0.93883,7e-05,7.72465]
[1777669776567,25.36,77942.61,0.0,-0.93858,7e-05,7.74988]
[1777669780640,25.36,77948.76,0.0,-0.93814,8e-05,7.79339]
[1777669783660,25.36,77953.16,0.0,-0.93783,8e-05,7.82469]
[1777669788695,25.35,77956.32,0.0,-0.93762,8e-05,7.84541]
[1777669793129,25.35,77955.61,0.0,-0.93769,8e-05,7.83814]
[1777669793327,25.35,77955.61,0.0,-0.93769,8e-05,7.83814]
[1777669794016,25.35,77955.61,0.0,-0.9377,8e-05,7.83751]
[1777669794076,25.35,77955.61,0.0,-0.9377,8e-05,7.83751]
[1777669794108,25.35,77956.71,0.0,-0.93762,8e-05,7.84517]
[1777669799773,25.34,77959.27,0.0,-0.93747,8e-05,7.8605]
[1777669802160,25.34,77959.38,0.0,-0.93747,8e-05,7.86065]
[1777669802326,25.34,77959.38,0.0,-0.93747,8e-05,7.86065]
[1777669807829,25.34,77960.79,0.0,-0.93737,8e-05,7.8707]
[1777669808444,25.34,77960.79,0.0,-0.93737,8e-05,7.8707]
[1777669808580,25.34,77960.79,0.0,-0.93737,8e-05,7.8707]
[1777669809620,25.34,77960.74,0.0,-0.93737,8e-05,7.8703]
[1777669809831,25.34,77960.74,0.0,-0.93737,8e-05,7.8703]
[1777669809928,25.34,77960.74,0.0,-0.93737,8e-05,7.87028]
[1777669814510,25.34,77962.07,0.0,-0.9373,8e-05,7.87752]
[1777669814576,25.34,77962.07,0.0,-0.9373,8e-05,7.87752]
[1777669817903,25.33,77969.22,0.0,-0.93677,8e-05,7.92948]
[1777669818520,25.33,77969.22,0.0,-0.93677,8e-05,7.92948]
[1777669818576,25.33,77969.22,0.0,-0.93677,8e-05,7.92948]
[1777669818909,25.33,77970.54,0.0,-0.93667,8e-05,7.93939]
[1777669821198,25.33,77971.23,0.0,-0.93662,8e-05,7.9445]
[1777669821326,25.33,77971.23,0.0,-0.93662,8e-05,7.9445]
[1777669821294,25.33,77966.08,0.0,-0.93702,8e-05,7.9053]
[1777669826966,25.33,77967.65,0.0,-0.9369,8e-05,7.91671]
[1777669829043,25.33,77969.86,0.0,-0.93673,8e-05,7.93338]
[1777669829075,25.33,77969.86,0.0,-0.93673,8e-05,7.93338]
[1777669830154,25.33,77970.43,0.0,-0.93669,8e-05,7.93758]
[1777669830328,25.33,77970.43,0.0,-0.93669,8e-05,7.93758]
[1777669830375,25.33,77970.46,0.0,-0.93669,8e-05,7.93768]
[1777669834361,25.33,77970.46,0.0,-0.93669,8e-05,7.93768]
[1777669834377,25.33,77973.57,0.0,-0.93648,8e-05,7.95702]
[1777669834585,25.33,77973.57,0.0,-0.93648,8e-05,7.95702]
[1777669840066,25.33,77974.87,0.0,-0.93639,8e-05,7.96584]
[1777669840742,25.33,77974.87,0.0,-0.93639,8e-05,7.96584]
[1777669840827,25.33,77974.87,0.0,-0.93639,8e-05,7.96584]
[1777669841940,25.33,77973.91,0.0,-0.93647,8e-05,7.95835]
[1777669842080,25.33,77973.59,0.0,-0.9365,8e-05,7.95574]
[1777669844878,25.33,77973.21,0.0,-0.93653,8e-05,7.95252]
[1777669849964,25.33,77973.79,0.0,-0.93649,8e-05,7.9561]
[1777669850079,25.33,77973.79,0.0,-0.93649,8e-05,7.9561]
[1777669855172,25.33,77975.48,0.0,-0.93637,8e-05,7.9679]
[1777669857127,25.33,77972.04,0.0,-0.93664,8e-05,7.94157]
[1777669857671,25.33,77971.19,0.0,-0.93671,8e-05,7.93498]
[1777669857878,25.33,77971.19,0.0,-0.93671,8e-05,7.93498]
[1777669858193,25.33,77971.15,0.0,-0.93671,8e-05,7.93456]
[1777669862793,25.32,77968.32,0.0,-0.93693,8e-05,7.91261]
[1777669862826,25.32,77968.32,0.0,-0.93693,8e-05,7.91261]
[1777669863227,25.32,77963.16,0.0,-0.93733,8e-05,7.87346]
[1777669863811,25.32,77963.16,0.0,-0.93733,8e-05,7.87346]
[1777669863830,25.32,77963.16,0.0,-0.93733,8e-05,7.87346]
[1777669864235,25.32,77963.37,0.0,-0.93731,8e-05,7.87502]
[1777669869270,25.32,77952.51,0.0,-0.93814,8e-05,7.79303]
[1777669869583,25.32,77952.51,0.0,-0.93814,8e-05,7.79303]
[1777669869826,25.32,77952.51,0.0,-0.93814,8e-05,7.79303]
[1777669870279,25.32,77950.85,0.0,-0.93826,8e-05,7.78066]
[1777669874714,25.32,77950.44,0.0,-0.93829,8e-05,7.77802]
[1777669874826,25.32,77950.44,0.0,-0.93829,8e-05,7.77802]
[1777669875325,25.32,77950.44,0.0,-0.93829,8e-05,7.77802]
[1777669875424,25.33,77950.16,0.0,-0.93831,8e-05,7.77603]
[1777669875586,25.33,77950.16,0.0,-0.93831,8e-05,7.77603]
[1777669881354,25.33,77952.2,0.0,-0.93815,8e-05,7.79193]
[1777669886390,25.33,77952.35,0.0,-0.93813,8e-05,7.79348]
[1777669889410,25.33,77959.37,0.0,-0.9376,8e-05,7.84656]
[1777669889709,25.33,77959.37,0.0,-0.9376,8e-05,7.84656]
[1777669889827,25.33,77959.37,0.0,-0.9376,8e-05,7.84656]
[1777669895453,25.33,77961.01,0.0,-0.9375,8e-05,7.85511]
[1777669895653,25.33,77961.01,0.0,-0.9375,8e-05,7.85511]
[1777669895828,25.33,77961.01,0.0,-0.9375,8e-05,7.85511]
[1777669896183,25.33,77961.01,0.0,-0.9375,8e-05,7.85511]
[1777669896327,25.33,77961.01,0.0,-0.9375,8e-05,7.85511]
[1777669896428,25.33,77961.01,0.0,-0.9375,8e-05,7.8551]
[1777669901496,25.33,77960.31,0.0,-0.93756,8e-05,7.84976]
[1777669906530,25.33,77962.54,0.0,-0.93739,8e-05,7.86658]
[1777669907769,25.33,77962.54,0.0,-0.93739,8e-05,7.86658]
[1777669907825,25.33,77962.54,0.0,-0.93739,8e-05,7.86658]
[1777669913579,25.33,77958.37,0.0,-0.9377,8e-05,7.83509]
[1777669916934,25.33,77958.57,0.0,-0.93769,8e-05,7.83665]
[1777669917086,25.33,77958.57,0.0,-0.93769,8e-05,7.83665]
[1777669917159,25.33,77958.57,0.0,-0.93769,8e-05,7.83669]
[1777669920657,25.33,77952.11,0.0,-0.93818,8e-05,7.78813]
[1777669922087,25.33,77952.11,0.0,-0.93818,8e-05,7.78813]
[1777669928137,25.33,77953.19,0.0,-0.93809,8e-05,7.79677]
[1777669928334,25.33,77953.19,0.0,-0.93809,8e-05,7.79677]
[1777669928399,25.33,77953.22,0.0,-0.93808,8e-05,7.79719]
[1777669928576,25.33,77953.22,0.0,-0.93808,8e-05,7.79719]
[1777669933720,25.33,77953.69,0.0,-0.93804,8e-05,7.80122]
[1777669937822,25.33,77950.44,0.0,-0.93828,8e-05,7.7772]
[1777669938082,25.33,77950.44,0.0,-0.93828,8e-05,7.7772]
[1777669938142,25.33,77950.67,0.0,-0.93827,8e-05,7.77907]
[1777669938671,25.33,77950.67,0.0,-0.93827,8e-05,7.77907]
[1777669938830,25.33,77950.67,0.0,-0.93827,8e-05,7.77907]
[1777669940769,25.33,77956.29,0.0,-0.93784,8e-05,7.82173]
[1777669942341,25.33,77956.29,0.0,-0.93784,8e-05,7.82173]
[1777669942385,25.33,77962.6,0.0,-0.93736,8e-05,7.86941]
[1777669942579,25.33,77962.6,0.0,-0.93736,8e-05,7.86941]
[1777669943197,25.33,77962.6,0.0,-0.93736,8e-05,7.86941]
[1777669943337,25.33,77962.6,0.0,-0.93736,8e-05,7.86941]
[1777669947782,25.33,77963.87,0.0,-0.93726,8e-05,7.87897]
[1777669947828,25.33,77963.87,0.0,-0.93726,8e-05,7.87897]
[1777669952260,25.33,77966.01,0.0,-0.9371,8e-05,7.89509]
[1777669952330,25.33,77966.01,0.0,-0.9371,8e-05,7.89509]
[1777669952423,25.33,77966.63,0.0,-0.93708,8e-05,7.89597]
[1777669952812,25.33,77966.63,0.0,-0.93708,8e-05,7.89597]
[1777669952830,25.33,77966.63,0.0,-0.93708,8e-05,7.89597]
[1777669959901,25.33,77965.63,0.0,-0.93716,8e-05,7.88825]
[1777669963839,25.33,77965.72,0.0,-0.93715,8e-05,7.88884]
[1777669964087,25.33,77965.72,0.0,-0.93715,8e-05,7.88884]
[1777669964174,25.33,77965.16,0.0,-0.93719,8e-05,7.88457]
[1777669964918,25.33,77965.16,0.0,-0.93719,8e-05,7.88457]
[1777669965076,25.33,77965.16,0.0,-0.93719,8e-05,7.88457]
[1777669968649,25.33,77966.09,0.0,-0.93712,8e-05,7.89145]
[1777669968827,25.33,77966.09,0.0,-0.93712,8e-05,7.89145]
[1777669974000,25.33,77966.15,0.0,-0.93712,8e-05,7.89164]
[1777669975472,25.33,77966.15,0.0,-0.93712,8e-05,7.89164]
[1777669975578,25.33,77966.23,0.0,-0.93712,8e-05,7.8922]
[1777669976015,25.33,77966.54,0.0,-0.93709,8e-05,7.89449]
[1777669976653,25.33,77966.54,0.0,-0.93709,8e-05,7.89449]
[1777669976826,25.33,77966.54,0.0,-0.93709,8e-05,7.89449]
[1777669981451,25.33,77967.64,0.0,-0.93701,8e-05,7.90256]
[1777669981577,25.33,77961.36,0.0,-0.93749,8e-05,7.85498]
[1777669982057,25.33,77955.16,0.0,-0.93796,8e-05,7.80824]
[1777669982709,25.33,77955.16,0.0,-0.93796,8e-05,7.80824]
[1777669982829,25.33,77955.16,0.0,-0.93796,8e-05,7.80824]
[1777669983067,25.33,77955.16,0.0,-0.93796,8e-05,7.80824]
[1777669983079,25.33,77955.16,0.0,-0.93796,8e-05,7.80824]
[1777669984462,25.33,77955.51,0.0,-0.93794,8e-05,7.81094]
[1777669984581,25.33,77952.86,0.0,-0.93813,8e-05,7.79106]
[1777669987092,25.33,77940.98,0.0,-0.93902,7e-05,7.70239]
[1777669988099,25.33,77933.14,0.0,-0.9396,7e-05,7.64422]
[1777669990366,25.33,77931.19,0.0,-0.93975,7e-05,7.62937]
[1777669990579,25.33,77931.19,0.0,-0.93975,7e-05,7.62937]
[1777669990468,25.33,77929.66,0.0,-0.93987,7e-05,7.61767]
[1777669991120,25.33,77928.63,0.0,-0.93995,7e-05,7.60969]
[1777669992340,25.33,77923.57,0.0,-0.94032,7e-05,7.57191]
[1777669998065,25.33,77925.17,0.0,-0.94022,7e-05,7.5824]
[1777669998080,25.33,77925.17,0.0,-0.94022,7e-05,7.5824]
[1777670000183,25.32,77934.28,0.0,-0.93955,7e-05,7.64914]
[1777670001189,25.32,77938.21,0.0,-0.93927,7e-05,7.67802]
[1777670004211,25.32,77947.06,0.0,-0.93861,8e-05,7.74356]
[1777670005218,25.32,77951.25,0.0,-0.9383,8e-05,7.77446]
[1777670007192,25.32,77951.57,0.0,-0.93828,8e-05,7.7763]
[1777670007331,25.32,77951.57,0.0,-0.93828,8e-05,7.7763]
[1777670007419,25.32,77951.57,0.0,-0.93829,8e-05,7.77574]
[1777670010651,25.32,77951.61,0.0,-0.93829,8e-05,7.77548]
[1777670010826,25.32,77951.61,0.0,-0.93829,8e-05,7.77548]
[1777670016296,25.31,77949.73,0.0,-0.9385,8e-05,7.75329]
[1777670020611,25.31,77949.8,0.0,-0.93851,8e-05,7.75279]
[1777670020824,25.31,77950.83,0.0,-0.93844,8e-05,7.7595]
[1777670025359,25.31,77944.54,0.0,-0.93892,7e-05,7.71182]
[1777670027373,25.31,77940.34,0.0,-0.93923,7e-05,7.68095]
[1777670028550,25.31,77940.34,0.0,-0.93923,7e-05,7.68095]
[1777670028581,25.31,77940.34,0.0,-0.93923,7e-05,7.68095]
[1777670029387,25.31,77940.34,0.0,-0.93922,7e-05,7.6815]
[1777670030204,25.31,77940.34,0.0,-0.93922,7e-05,7.6815]
[1777670030328,25.31,77940.34,0.0,-0.93922,7e-05,7.6815]
[1777670035702,25.31,77941.21,0.0,-0.93914,7e-05,7.68933]
[1777670035830,25.31,77941.21,0.0,-0.93914,7e-05,7.68933]
[1777670036216,25.31,77941.21,0.0,-0.93914,7e-05,7.68933]
[1777670036328,25.31,77941.21,0.0,-0.93914,7e-05,7.68933]
[1777670036415,25.31,77941.21,0.0,-0.93914,7e-05,7.68986]
[1777670042480,25.32,77941.75,0.0,-0.93908,7e-05,7.69545]
[1777670043486,25.32,77937.52,0.0,-0.9394,7e-05,7.66417]
[1777670044651,25.32,77936.51,0.0,-0.93947,7e-05,7.65695]
[1777670044828,25.32,77936.51,0.0,-0.93947,7e-05,7.65695]
[1777670045501,25.32,77935.12,0.0,-0.93957,7e-05,7.64624]
[1777670046114,25.32,77935.12,0.0,-0.93957,7e-05,7.64624]
[1777670046328,25.32,77935.12,0.0,-0.93957,7e-05,7.64624]
[1777670051543,25.31,77937.23,0.0,-0.93944,7e-05,7.65976]
[1777670056377,25.31,77937.16,0.0,-0.93946,7e-05,7.65767]
[1777670056578,25.31,77937.16,0.0,-0.93946,7e-05,7.65767]
[1777670056578,25.31,77934.8,0.0,-0.93964,7e-05,7.63972]
[1777670057474,25.31,77934.8,0.0,-0.93964,7e-05,7.63972]
[1777670057580,25.31,77934.8,0.0,-0.93964,7e-05,7.63972]
[1777670057585,25.31,77934.14,0.0,-0.93969,7e-05,7.63444]
[1777670063627,25.31,77936.13,0.0,-0.93957,7e-05,7.64699]
[1777670067658,25.31,77943.24,0.0,-0.93905,7e-05,7.69853]
[1777670068665,25.3,77946.17,0.0,-0.93884,7e-05,7.71998]
[1777670071645,25.3,77946.24,0.0,-0.93884,7e-05,7.72001]
[1777670071827,25.3,77946.24,0.0,-0.93884,7e-05,7.72001]
[1777670071834,25.3,77946.31,0.0,-0.93886,7e-05,7.71649]
[1777670073830,25.3,77946.05,0.0,-0.93889,7e-05,7.71406]
[1777670074078,25.3,77946.05,0.0,-0.93889,7e-05,7.71406]
[1777670079742,25.3,77946.98,0.0,-0.93883,7e-05,7.71973]
[1777670081625,25.3,77946.98,0.0,-0.93883,7e-05,7.71973]
[1777670081659,25.3,77949.84,0.0,-0.93862,8e-05,7.74088]
[1777670081826,25.3,77949.84,0.0,-0.93862,8e-05,7.74088]
[1777670081852,25.3,77950.3,0.0,-0.93858,8e-05,7.74433]
[1777670082763,25.3,77954.25,0.0,-0.93829,8e-05,7.77347]
[1777670084773,25.3,77953.75,0.0,-0.93834,8e-05,7.7692]
[1777670084829,25.3,77953.75,0.0,-0.93834,8e-05,7.7692]
[1777670087362,25.3,77953.86,0.0,-0.93834,8e-05,7.76891]
[1777670087577,25.3,77953.86,0.0,-0.93834,8e-05,7.76891]
[1777670093087,25.29,77953.92,0.0,-0.93837,8e-05,7.76607]
[1777670093325,25.29,77953.92,0.0,-0.93837,8e-05,7.76607]
[1777670093427,25.29,77953.15,0.0,-0.93844,8e-05,7.75916]
[1777670095376,25.29,77955.36,0.0,-0.93827,8e-05,7.77577]
[1777670095579,25.29,77955.36,0.0,-0.93827,8e-05,7.77577]
[1777670100118,25.29,77956.5,0.0,-0.93822,8e-05,7.78087]
[1777670100328,25.29,77956.5,0.0,-0.93822,8e-05,7.78087]
[1777670104654,25.28,77958.85,0.0,-0.93807,8e-05,7.7962]
[1777670104825,25.28,77961.31,0.0,-0.93789,8e-05,7.81413]
[1777670104918,25.28,77961.41,0.0,-0.93788,8e-05,7.81425]
[1777670106845,25.28,77961.41,0.0,-0.93788,8e-05,7.81425]
[1777670107078,25.28,77961.41,0.0,-0.93788,8e-05,7.81425]
[1777670112202,25.28,77961.45,0.0,-0.93791,8e-05,7.8114]
[1777670112326,25.28,77961.45,0.0,-0.93791,8e-05,7.8114]
[1777670118011,25.27,77961.38,0.0,-0.93797,8e-05,7.80592]
[1777670119661,25.27,77961.38,0.0,-0.93797,8e-05,7.80592]
[1777670119018,25.27,77957.17,0.0,-0.93829,8e-05,7.7736]
[1777670119826,25.27,77957.17,0.0,-0.93829,8e-05,7.7736]
[1777670120026,25.27,77955.84,0.0,-0.9384,8e-05,7.76305]
[1777670121033,25.27,77953.03,0.0,-0.93862,8e-05,7.74141]
[1777670121988,25.27,77953.03,0.0,-0.93862,8e-05,7.74141]
[1777670122081,25.27,77953.03,0.0,-0.93862,8e-05,7.74141]
[1777670125633,25.27,77952.04,0.0,-0.93871,8e-05,7.73247]
[1777670125636,25.27,77953.41,0.0,-0.93861,8e-05,7.74227]
[1777670125825,25.27,77953.41,0.0,-0.93861,8e-05,7.74227]
[1777670126068,25.27,77950.53,0.0,-0.93883,7e-05,7.72017]
[1777670128074,25.27,77948.94,0.0,-0.93895,7e-05,7.70779]
[1777670128326,25.27,77948.94,0.0,-0.93895,7e-05,7.70779]
[1777670130925,25.26,77947.38,0.0,-0.93908,7e-05,7.69479]
[1777670131075,25.26,77947.38,0.0,-0.93908,7e-05,7.69479]
[1777670135592,25.26,77947.67,0.0,-0.93911,7e-05,7.6916]
[1777670135827,25.26,77947.7,0.0,-0.93911,7e-05,7.69142]
[1777670137939,25.26,77946.95,0.0,-0.93917,7e-05,7.68502]
[1777670138087,25.26,77946.95,0.0,-0.93917,7e-05,7.68502]
[1777670138156,25.26,77947.56,0.0,-0.93913,7e-05,7.68919]
[1777670139164,25.26,77944.32,0.0,-0.93938,7e-05,7.66459]
[1777670140574,25.26,77944.32,0.0,-0.93938,7e-05,7.66459]
[1777670140656,25.26,77940.44,0.0,-0.93967,7e-05,7.6353]
[1777670140825,25.26,77940.44,0.0,-0.93967,7e-05,7.6353]
[1777670143192,25.26,77936.7,0.0,-0.93995,7e-05,7.60658]
[1777670143862,25.26,77936.7,0.0,-0.93995,7e-05,7.60658]
[1777670144078,25.26,77936.7,0.0,-0.93995,7e-05,7.60658]
[1777670153262,25.25,77938.73,0.0,-0.93983,7e-05,7.61895]
[1777670157075,25.25,77937.77,0.0,-0.93991,7e-05,7.61093]
[1777670157290,25.25,77934.32,0.0,-0.94017,7e-05,7.58501]
[1777670159970,25.25,77936.8,0.0,-0.93999,7e-05,7.60294]
[1777670160080,25.25,77936.8,0.0,-0.93999,7e-05,7.60294]
[1777670165024,25.25,77938.29,0.0,-0.93989,7e-05,7.61294]
[1777670165079,25.25,77938.29,0.0,-0.93989,7e-05,7.61294]
[1777670168655,25.25,77938.31,0.0,-0.9399,7e-05,7.61194]
[1777670168756,25.25,77938.31,0.0,-0.9399,7e-05,7.61165]
[1777670168825,25.25,77938.31,0.0,-0.9399,7e-05,7.61165]
[1777670171710,25.25,77938.45,0.0,-0.9399,7e-05,7.61212]
[1777670171827,25.25,77938.45,0.0,-0.9399,7e-05,7.61212]
[1777670177430,25.24,77935.88,0.0,-0.94011,7e-05,7.59105]
[1777670178170,25.24,77935.88,0.0,-0.94011,7e-05,7.59105]
[1777670178326,25.24,77935.88,0.0,-0.94011,7e-05,7.59105]
[1777670183472,25.24,77935.3,0.0,-0.94017,7e-05,7.58528]
[1777670186959,25.24,77935.32,0.0,-0.94017,7e-05,7.58473]
[1777670187075,25.24,77935.32,0.0,-0.94017,7e-05,7.58473]
[1777670187176,25.24,77935.32,0.0,-0.94017,7e-05,7.5845]
[1777670192537,25.24,77934.79,0.0,-0.94025,7e-05,7.57576]
[1777670194358,25.24,77934.83,0.0,-0.94025,7e-05,7.57586]
[1777670194575,25.24,77934.83,0.0,-0.94025,7e-05,7.57586]
[1777670200593,25.24,77936.96,0.0,-0.94011,7e-05,7.59017]
[1777670206635,25.24,77934.6,0.0,-0.94026,7e-05,7.57537]
[1777670212975,25.24,77934.61,0.0,-0.94025,7e-05,7.57592]
[1777670213078,25.24,77934.61,0.0,-0.94025,7e-05,7.57592]
[1777670214715,25.25,77934.61,0.0,-0.94022,7e-05,7.57875]
[1777670214760,25.25,77934.61,0.0,-0.94022,7e-05,7.57922]
[1777670214826,25.25,77934.61,0.0,-0.94022,7e-05,7.57922]
[1777670221740,25.25,77935.36,0.0,-0.94013,7e-05,7.58797]
[1777670222747,25.25,77941.16,0.0,-0.9397,7e-05,7.63155]
[1777670224805,25.25,77941.79,0.0,-0.93964,7e-05,7.63661]
[1777670224827,25.25,77941.73,0.0,-0.93965,7e-05,7.63653]
[1777670227783,25.25,77951.38,0.0,-0.93892,7e-05,7.70969]
[1777670229375,25.25,77950.19,0.0,-0.939,7e-05,7.70101]
[1777670229578,25.25,77950.19,0.0,-0.939,7e-05,7.70101]
[1777670230411,25.25,77949.71,0.0,-0.93904,7e-05,7.69767]
[1777670230575,25.25,77949.71,0.0,-0.93904,7e-05,7.69767]
[1777670230804,25.25,77950.14,0.0,-0.939,7e-05,7.70115]
[1777670235839,25.26,77949.7,0.0,-0.93902,7e-05,7.69912]
[1777670240873,25.26,77951.04,0.0,-0.93891,7e-05,7.70968]
[1777670245909,25.26,77951.18,0.0,-0.93889,7e-05,7.7119]
[1777670248930,25.26,77958.09,0.0,-0.93837,8e-05,7.76375]
[1777670253260,25.26,77959.27,0.0,-0.93828,8e-05,7.77298]
[1777670253329,25.26,77959.27,0.0,-0.93828,8e-05,7.77298]
[1777670260789,25.26,77959.49,0.0,-0.93832,8e-05,7.76845]
[1777670260832,25.26,77959.49,0.0,-0.93832,8e-05,7.76845]
[1777670261232,25.26,77959.49,0.0,-0.93832,8e-05,7.76845]
[1777670261329,25.26,77959.49,0.0,-0.93832,8e-05,7.76845]
[1777670261333,25.25,77959.49,0.0,-0.93834,8e-05,7.76632]
[1777670267056,25.25,77956.97,0.0,-0.93856,8e-05,7.74436]
[1777670272091,25.25,77958.26,0.0,-0.93849,8e-05,7.75157]
[1777670277126,25.24,77958.5,0.0,-0.93849,8e-05,7.75158]
[1777670282161,25.24,77961.21,0.0,-0.93827,8e-05,7.77283]
[1777670284168,25.24,77961.21,0.0,-0.93827,8e-05,7.77283]
[1777670284326,25.24,77961.21,0.0,-0.93827,8e-05,7.77283]
[1777670286189,25.24,77966.32,0.0,-0.93788,8e-05,7.81198]
[1777670289762,25.25,77969.28,0.0,-0.93765,8e-05,7.83452]
[1777670289827,25.25,77969.28,0.0,-0.93765,8e-05,7.83452]
[1777670294275,25.24,77970.1,0.0,-0.93759,8e-05,7.84024]
[1777670294325,25.24,77970.1,0.0,-0.93759,8e-05,7.84024]
[1777670294370,25.24,77970.14,0.0,-0.9376,8e-05,7.83997]
[1777670296238,25.24,77970.1,0.0,-0.9376,8e-05,7.83972]
[1777670296329,25.24,77970.1,0.0,-0.9376,8e-05,7.83972]
[1777670303308,25.24,77977.31,0.0,-0.93705,8e-05,7.89472]
[1777670304284,25.24,77977.31,0.0,-0.93705,8e-05,7.89472]
[1777670304327,25.24,77977.31,0.0,-0.93705,8e-05,7.89472]
[1777670306680,25.24,77980.85,0.0,-0.93677,8e-05,7.92152]
[1777670306825,25.24,77980.85,0.0,-0.93677,8e-05,7.92152]
[1777670306781,25.24,77980.85,0.0,-0.93678,8e-05,7.92144]
[1777670308342,25.24,77984.81,0.0,-0.93647,8e-05,7.95145]
[1777670310357,25.24,77995.26,0.0,-0.93566,8e-05,8.03114]
[1777670311364,25.24,77995.46,0.0,-0.93568,8e-05,8.02862]
[1777670312179,25.24,77995.46,0.0,-0.93568,8e-05,8.02862]
[1777670312327,25.24,77995.46,0.0,-0.93568,8e-05,8.02862]
[1777670318412,25.24,77993.98,0.0,-0.93581,8e-05,8.01562]
[1777670321435,25.24,77975.01,0.0,-0.93728,8e-05,7.87027]
[1777670322442,25.24,77972.57,0.0,-0.93747,8e-05,7.85176]
[1777670323544,25.24,77972.57,0.0,-0.93747,8e-05,7.85176]
[1777670323577,25.24,77972.57,0.0,-0.93747,8e-05,7.85176]
[1777670327069,25.24,77973.57,0.0,-0.93739,8e-05,7.85941]
[1777670327076,25.24,77973.57,0.0,-0.93739,8e-05,7.85941]
[1777670327477,25.24,77972.74,0.0,-0.93745,8e-05,7.85312]
[1777670331206,25.24,77972.74,0.0,-0.93745,8e-05,7.85314]
[1777670331325,25.24,77972.74,0.0,-0.93745,8e-05,7.85314]
[1777670337547,25.23,77974.23,0.0,-0.93739,8e-05,7.85974]
[1777670341332,25.23,77971.32,0.0,-0.93763,8e-05,7.83564]
[1777670341579,25.23,77971.32,0.0,-0.93763,8e-05,7.83564]
[1777670343589,25.23,77964.94,0.0,-0.93814,8e-05,7.78552]
[1777670348623,25.22,77961.67,0.0,-0.93841,8e-05,7.75813]
[1777670349648,25.22,77961.67,0.0,-0.93841,8e-05,7.75813]
[1777670349827,25.22,77961.67,0.0,-0.93841,8e-05,7.75813]
[1777670350885,25.22,77961.67,0.0,-0.93842,8e-05,7.75758]
[1777670351083,25.22,77961.67,0.0,-0.93842,8e-05,7.75758]
[1777670351645,25.22,77961.01,0.0,-0.93848,8e-05,7.75152]
[1777670354666,25.22,77965.48,0.0,-0.93816,8e-05,7.78355]
[1777670358407,25.22,77968.25,0.0,-0.93797,8e-05,7.80257]
[1777670358576,25.22,77968.25,0.0,-0.93797,8e-05,7.80257]
[1777670366750,25.22,77966.95,0.0,-0.93807,8e-05,7.79185]
[1777670367757,25.22,77971.44,0.0,-0.93773,8e-05,7.82584]
[1777670370269,25.22,77971.83,0.0,-0.9377,8e-05,7.82876]
[1777670370332,25.22,77971.83,0.0,-0.9377,8e-05,7.82876]
[1777670373699,25.22,77972.38,0.0,-0.93769,8e-05,7.82909]
[1777670373827,25.22,77972.38,0.0,-0.93769,8e-05,7.82909]
[1777670373928,25.22,77972.38,0.0,-0.93769,8e-05,7.82906]
[1777670378549,25.22,77972.94,0.0,-0.93765,8e-05,7.83323]
[1777670378576,25.22,77972.94,0.0,-0.93765,8e-05,7.83323]
[1777670383928,25.22,77969.69,0.0,-0.9379,8e-05,7.8085]
[1777670384076,25.22,77968.94,0.0,-0.93795,8e-05,7.80283]
[1777670385701,25.22,77969.33,0.0,-0.93792,8e-05,7.80579]
[1777670385829,25.22,77969.33,0.0,-0.93792,8e-05,7.80579]
[1777670385883,25.22,77969.55,0.0,-0.93791,8e-05,7.80746]
[1777670391925,25.22,77968.48,0.0,-0.93799,8e-05,7.79937]
[1777670394543,25.22,77965.29,0.0,-0.93823,8e-05,7.77535]
[1777670394577,25.22,77965.29,0.0,-0.93823,8e-05,7.77535]
[1777670399981,25.22,77967.73,0.0,-0.93804,8e-05,7.79391]
[1777670403533,25.22,77965.76,0.0,-0.93819,8e-05,7.77906]
[1777670403576,25.22,77965.76,0.0,-0.93819,8e-05,7.77906]
[1777670407223,25.22,77964.93,0.0,-0.93825,8e-05,7.77291]
[1777670407325,25.22,77964.93,0.0,-0.93825,8e-05,7.77291]
[1777670407425,25.22,77964.93,0.0,-0.93825,8e-05,7.77303]
[1777670410350,25.22,77962.71,0.0,-0.93842,8e-05,7.75634]
[1777670410578,25.22,77962.71,0.0,-0.93842,8e-05,7.75634]
[1777670416093,25.22,77962.71,0.0,-0.93842,8e-05,7.75673]
[1777670417521,25.22,77962.71,0.0,-0.93842,8e-05,7.75673]
[1777670417575,25.22,77962.71,0.0,-0.93842,8e-05,7.75673]
[1777670420390,25.22,77962.71,0.0,-0.93841,8e-05,7.75687]
[1777670420577,25.22,77962.71,0.0,-0.93841,8e-05,7.75687]
[1777670420624,25.22,77962.69,0.0,-0.93841,8e-05,7.75681]
[1777670425608,25.22,77962.59,0.0,-0.93842,8e-05,7.75606]
[1777670425833,25.22,77962.59,0.0,-0.93842,8e-05,7.75606]
[1777670431504,25.22,77962.83,0.0,-0.9384,8e-05,7.75822]
[1777670431575,25.22,77962.83,0.0,-0.9384,8e-05,7.75822]
[1777670435158,25.22,77964.34,0.0,-0.93831,8e-05,7.76591]
[1777670435326,25.22,77964.34,0.0,-0.93831,8e-05,7.76591]
[1777670435573,25.22,77964.3,0.0,-0.93831,8e-05,7.76571]
[1777670442276,25.22,77960.48,0.0,-0.9386,8e-05,7.73726]
[1777670447957,25.22,77960.48,0.0,-0.9386,8e-05,7.73726]
[1777670448077,25.22,77960.68,0.0,-0.93858,8e-05,7.73906]
[1777670453354,25.22,77960.82,0.0,-0.93857,8e-05,7.74041]
[1777670458388,25.22,77960.82,0.0,-0.93857,8e-05,7.74061]
[1777670467451,25.22,77963.09,0.0,-0.93839,8e-05,7.75805]
[1777670468178,25.22,77963.09,0.0,-0.93839,8e-05,7.75805]
[1777670468325,25.22,77963.09,0.0,-0.93839,8e-05,7.75805]
[1777670472099,25.22,77960.93,0.0,-0.93855,8e-05,7.74187]
[1777670472330,25.22,77960.93,0.0,-0.93855,8e-05,7.74187]
[1777670472428,25.22,77960.93,0.0,-0.93855,8e-05,7.7419]
[1777670478529,25.22,77961.1,0.0,-0.93854,8e-05,7.74338]
[1777670482238,25.22,77961.03,0.0,-0.93854,8e-05,7.74291]
[1777670482325,25.22,77961.03,0.0,-0.93854,8e-05,7.74291]
[1777670482557,25.22,77965.99,0.0,-0.93817,8e-05,7.78034]
[1777670487592,25.22,77967.32,0.0,-0.93807,8e-05,7.79021]
[1777670489093,25.22,77968.9,0.0,-0.93795,8e-05,7.80211]
[1777670489324,25.22,77968.9,0.0,-0.93795,8e-05,7.80211]
[1777670493539,25.22,77975.47,0.0,-0.93748,8e-05,7.84769]
[1777670493576,25.22,77975.47,0.0,-0.93748,8e-05,7.84769]
[1777670493634,25.22,77973.41,0.0,-0.93764,8e-05,7.83196]
[1777670498668,25.22,77973.47,0.0,-0.93764,8e-05,7.832]
[1777670504711,25.22,77974.08,0.0,-0.9376,8e-05,7.83614]
[1777670506010,25.22,77974.08,0.0,-0.9376,8e-05,7.83614]
[1777670506081,25.22,77974.08,0.0,-0.9376,8e-05,7.83614]
[1777670515788,25.22,77980.73,0.0,-0.9371,8e-05,7.88546]
[1777670517775,25.22,77980.73,0.0,-0.9371,8e-05,7.88546]
[1777670517829,25.22,77980.73,0.0,-0.9371,8e-05,7.88546]
[1777670517877,25.22,77980.7,0.0,-0.9371,8e-05,7.88495]
[1777670520085,25.22,77980.7,0.0,-0.9371,8e-05,7.88495]
[1777670526865,25.22,77980.37,0.0,-0.93714,8e-05,7.88129]
[1777670531900,25.21,77980.18,0.0,-0.93716,8e-05,7.87929]
[1777670535928,25.21,77967.94,0.0,-0.9381,8e-05,7.78614]
[1777670536934,25.21,77965.4,0.0,-0.93829,8e-05,7.76703]
[1777670540840,25.21,77965.6,0.0,-0.93827,8e-05,7.76876]
[1777670541008,25.21,77965.6,0.0,-0.93827,8e-05,7.76876]
[1777670541075,25.21,77965.6,0.0,-0.93827,8e-05,7.76876]
[1777670541101,25.21,77966.16,0.0,-0.93823,8e-05,7.77306]
[1777670549019,25.21,77965.49,0.0,-0.93828,8e-05,7.76852]
[1777670549810,25.21,77965.49,0.0,-0.93828,8e-05,7.76852]
[1777670549826,25.21,77965.49,0.0,-0.93828,8e-05,7.76852]
[1777670554515,25.22,77964.29,0.0,-0.93839,8e-05,7.756]
[1777670554577,25.22,77964.29,0.0,-0.93839,8e-05,7.756]
[1777670554629,25.22,77964.29,0.0,-0.93839,8e-05,7.756]
[1777670554828,25.22,77964.29,0.0,-0.93839,8e-05,7.756]
[1777670555061,25.22,77964.25,0.0,-0.93839,8e-05,7.75585]
[1777670557920,25.22,77961.94,0.0,-0.93857,8e-05,7.73853]
[1777670558087,25.22,77961.94,0.0,-0.93857,8e-05,7.73853]
[1777670564124,25.22,77958.26,0.0,-0.93883,8e-05,7.71184]
[1777670566722,25.22,77958.51,0.0,-0.93881,8e-05,7.71387]
[1777670566831,25.22,77958.51,0.0,-0.93881,8e-05,7.71387]
[1777670572179,25.22,77956.73,0.0,-0.93894,8e-05,7.70167]
[1777670578221,25.22,77956.46,0.0,-0.93894,8e-05,7.7007]
[1777670583381,25.22,77955.84,0.0,-0.93898,8e-05,7.69676]
[1777670584829,25.22,77956.01,0.0,-0.93897,8e-05,7.6984]
[1777670585026,25.22,77956.01,0.0,-0.93897,8e-05,7.6984]
[1777670585081,25.22,77956.01,0.0,-0.93897,8e-05,7.6984]
[1777670585068,25.22,77956.88,0.0,-0.9389,8e-05,7.7051]
[1777670591313,25.22,77957.32,0.0,-0.93886,8e-05,7.7094]
[1777670598137,25.22,77957.48,0.0,-0.93884,8e-05,7.71124]
[1777670598196,25.22,77957.53,0.0,-0.93883,8e-05,7.71207]
[1777670598325,25.22,77957.53,0.0,-0.93883,8e-05,7.71207]
[1777670598426,25.22,77958.25,0.0,-0.93877,8e-05,7.71764]
[1777670603397,25.23,77964.48,0.0,-0.9383,8e-05,7.76508]
[1777670606755,25.23,77965.82,0.0,-0.93817,8e-05,7.77793]
[1777670606827,25.23,77965.82,0.0,-0.93817,8e-05,7.77793]
[1777670606921,25.23,77965.82,0.0,-0.93817,8e-05,7.77793]
[1777670607078,25.23,77965.82,0.0,-0.93817,8e-05,7.77793]
[1777670607138,25.23,77965.6,0.0,-0.93819,8e-05,7.77633]
[1777670614105,25.23,77965.57,0.0,-0.93818,8e-05,7.77565]
[1777670614328,25.23,77965.57,0.0,-0.93817,8e-05,7.77648]
[1777670620516,25.24,77965.28,0.0,-0.93819,8e-05,7.77486]
[1777670626559,25.24,77965.18,0.0,-0.93819,8e-05,7.77465]
[1777670632601,25.24,77965.71,0.0,-0.93815,8e-05,7.77919]
[1777670639651,25.24,77972.77,0.0,-0.9376,8e-05,7.83314]
[1777670641250,25.24,77973.59,0.0,-0.93754,8e-05,7.83936]
[1777670641336,25.24,77973.59,0.0,-0.93754,8e-05,7.83936]
[1777670641384,25.24,77973.59,0.0,-0.93754,8e-05,7.83936]
[1777670641579,25.24,77973.59,0.0,-0.93754,8e-05,7.83936]
[1777670641670,25.24,77974.59,0.0,-0.93746,8e-05,7.84693]
[1777670644689,25.24,77978.81,0.0,-0.93714,8e-05,7.87889]
[1777670645810,25.24,77978.81,0.0,-0.93714,8e-05,7.87889]
[1777670645826,25.24,77978.81,0.0,-0.93714,8e-05,7.87889]
[1777670652746,25.24,77975.92,0.0,-0.93736,8e-05,7.85666]
[1777670657781,25.24,77967.91,0.0,-0.93798,8e-05,7.79594]
[1777670661602,25.24,77967.26,0.0,-0.93803,8e-05,7.79109]
[1777670661666,25.24,77967.26,0.0,-0.93803,8e-05,7.79109]
[1777670661829,25.24,77967.26,0.0,-0.93803,8e-05,7.79109]
[1777670661927,25.24,77967.26,0.0,-0.93802,8e-05,7.79128]
[1777670663025,25.24,77967.26,0.0,-0.93802,8e-05,7.79128]
[1777670663076,25.24,77967.26,0.0,-0.93802,8e-05,7.79128]
[1777670668857,25.24,77965.42,0.0,-0.93816,8e-05,7.77793]
[1777670674900,25.24,77966.58,0.0,-0.93809,8e-05,7.78323]
[1777670679935,25.24,77966.61,0.0,-0.93809,8e-05,7.78368]
[1777670684969,25.24,77966.3,0.0,-0.93811,8e-05,7.78153]
[1777670685507,25.24,77966.3,0.0,-0.93811,8e-05,7.78153]
[1777670685553,25.24,77966.3,0.0,-0.93811,8e-05,7.78153]
[1777670685584,25.24,77966.3,0.0,-0.93811,8e-05,7.78153]
[1777670685654,25.24,77966.3,0.0,-0.93811,8e-05,7.78157]
[1777670691013,25.24,77962.12,0.0,-0.93842,8e-05,7.7503]
[1777670693905,25.24,77962.13,0.0,-0.93842,8e-05,7.75046]
[1777670693914,25.24,77962.13,0.0,-0.93842,8e-05,7.75046]
[1777670694082,25.24,77962.13,0.0,-0.93842,8e-05,7.75046]
[1777670694179,25.24,77962.13,0.0,-0.93842,8e-05,7.75062]
[1777670697055,25.24,77957.26,0.0,-0.93879,8e-05,7.71429]
[1777670700881,25.24,77956.3,0.0,-0.93885,8e-05,7.70754]
[1777670701083,25.24,77956.3,0.0,-0.93885,8e-05,7.70754]
[1777670701186,25.24,77956.92,0.0,-0.9388,8e-05,7.71234]
[1777670702374,25.24,77957.24,0.0,-0.93878,8e-05,7.71489]
[1777670702577,25.24,77957.24,0.0,-0.93878,8e-05,7.71489]
[1777670713167,25.24,77958.08,0.0,-0.9387,8e-05,7.72268]
[1777670717787,25.24,77958.08,0.0,-0.9387,8e-05,7.72268]
[1777670717827,25.24,77958.08,0.0,-0.9387,8e-05,7.72268]
[1777670717922,25.24,77958.08,0.0,-0.9387,8e-05,7.72268]
[1777670718081,25.24,77958.08,0.0,-0.9387,8e-05,7.72268]
[1777670718202,25.24,77958.19,0.0,-0.93869,8e-05,7.72418]
[1777670724244,25.25,77956.76,0.0,-0.93878,8e-05,7.7143]
[1777670725251,25.25,77963.15,0.0,-0.9383,8e-05,7.76247]
[1777670728272,25.25,77965.71,0.0,-0.93811,8e-05,7.78193]
[1777670728743,25.25,77965.71,0.0,-0.93811,8e-05,7.78193]
[1777670728820,25.25,77965.71,0.0,-0.93811,8e-05,7.78193]
[1777670728830,25.25,77965.71,0.0,-0.93811,8e-05,7.78193]
[1777670728917,25.25,77965.71,0.0,-0.93811,8e-05,7.78198]
[1777670732575,25.25,77968.53,0.0,-0.93792,8e-05,7.79961]
[1777670732826,25.25,77968.53,0.0,-0.93792,8e-05,7.79961]
[1777670735324,25.25,77963.22,0.0,-0.93832,8e-05,7.75966]
[1777670737235,25.25,77963.22,0.0,-0.93832,8e-05,7.75966]
[1777670737326,25.25,77963.22,0.0,-0.93832,8e-05,7.75966]
[1777670737285,25.25,77962.48,0.0,-0.93837,8e-05,7.7543]
[1777670737368,25.25,77962.48,0.0,-0.93837,8e-05,7.7543]
[1777670737576,25.25,77962.48,0.0,-0.93837,8e-05,7.7543]
[1777670742072,25.25,77961.32,0.0,-0.93846,8e-05,7.74592]
[1777670742326,25.25,77961.32,0.0,-0.93846,8e-05,7.74592]
[1777670747408,25.25,77963.93,0.0,-0.93825,8e-05,7.76647]
[1777670749422,25.25,77958.75,0.0,-0.93864,8e-05,7.72774]
[1777670754573,25.25,77959.32,0.0,-0.93859,8e-05,7.73261]
[1777670754768,25.25,77959.32,0.0,-0.93859,8e-05,7.73261]
[1777670754830,25.25,77959.32,0.0,-0.93859,8e-05,7.73261]
[1777670754928,25.25,77959.32,0.0,-0.93859,8e-05,7.73291]
[1777670760499,25.25,77959.92,0.0,-0.93853,8e-05,7.73816]
[1777670764386,25.25,77958.17,0.0,-0.93866,8e-05,7.72547]
[1777670764584,25.25,77958.17,0.0,-0.93866,8e-05,7.72547]
[1777670764749,25.25,77958.17,0.0,-0.93866,8e-05,7.72547]
[1777670764832,25.25,77958.17,0.0,-0.93866,8e-05,7.72547]
[1777670764850,25.25,77958.17,0.0,-0.93866,8e-05,7.72579]
[1777670769806,25.25,77956.0,0.0,-0.93881,8e-05,7.71016]
[1777670769838,25.25,77956.0,0.0,-0.93881,8e-05,7.71016]
[1777670772682,25.25,77954.91,0.0,-0.93889,8e-05,7.70257]
[1777670772829,25.25,77954.91,0.0,-0.93889,8e-05,7.70257]
[1777670772929,25.25,77954.55,0.0,-0.93892,8e-05,7.70007]
[1777670778788,25.25,77954.39,0.0,-0.93892,8e-05,7.69966]
[1777670778834,25.25,77954.39,0.0,-0.93892,8e-05,7.69966]
[1777670780640,25.26,77974.12,0.0,-0.93742,8e-05,7.84908]
[1777670781647,25.26,77976.76,0.0,-0.93722,8e-05,7.86905]
[1777670782653,25.26,77981.82,0.0,-0.93683,8e-05,7.90742]
[1777670785275,25.26,77981.82,0.0,-0.93683,8e-05,7.90742]
[1777670785330,25.26,77981.82,0.0,-0.93683,8e-05,7.90742]
[1777670785311,25.26,77981.78,0.0,-0.93683,8e-05,7.90686]
[1777670785816,25.26,77981.78,0.0,-0.93683,8e-05,7.90686]
[1777670785840,25.26,77981.78,0.0,-0.93683,8e-05,7.90686]
[1777670791717,25.25,77982.93,0.0,-0.93678,8e-05,7.91093]
[1777670797759,25.25,77982.95,0.0,-0.93679,8e-05,7.91038]
[1777670801296,25.25,77983.25,0.0,-0.93677,8e-05,7.91255]
[1777670801327,25.25,77983.25,0.0,-0.93677,8e-05,7.91255]
[1777670801342,25.25,77983.25,0.0,-0.93677,8e-05,7.91232]
[1777670801660,25.25,77983.25,0.0,-0.93677,8e-05,7.91232]
[1777670801828,25.25,77983.25,0.0,-0.93677,8e-05,7.91232]
[1777670807829,25.25,77990.01,0.0,-0.93625,8e-05,7.96306]
[1777670810417,25.25,77990.18,0.0,-0.93624,8e-05,7.96418]
[1777670810579,25.25,77990.18,0.0,-0.93624,8e-05,7.96418]
[1777670811295,25.25,77990.18,0.0,-0.93624,8e-05,7.96418]
[1777670811329,25.25,77990.18,0.0,-0.93624,8e-05,7.96418]
[1777670811338,25.25,77990.21,0.0,-0.93624,8e-05,7.96405]
[1777670815497,25.25,77991.55,0.0,-0.93615,8e-05,7.97358]
[1777670815582,25.25,77991.55,0.0,-0.93615,8e-05,7.97358]
[1777670820901,25.25,77993.38,0.0,-0.93601,8e-05,7.98685]
[1777670821080,25.25,77993.38,0.0,-0.93601,8e-05,7.98685]
[1777670821287,25.25,77993.38,0.0,-0.93601,8e-05,7.98685]
[1777670821332,25.25,77993.38,0.0,-0.93601,8e-05,7.98685]
[1777670821306,25.25,77993.38,0.0,-0.93602,8e-05,7.98646]
[1777670826964,25.25,78001.07,0.0,-0.93544,8e-05,8.04339]
[1777670829984,25.24,78006.52,0.0,-0.93502,8e-05,8.08435]
[1777670831969,25.24,78006.13,0.0,-0.93505,8e-05,8.08098]
[1777670832085,25.24,78006.13,0.0,-0.93505,8e-05,8.08098]
[1777670832184,25.24,78005.95,0.0,-0.93507,8e-05,8.07923]
[1777670832649,25.24,78005.95,0.0,-0.93507,8e-05,8.07923]
[1777670832828,25.24,78005.95,0.0,-0.93507,8e-05,8.07923]
[1777670838042,25.24,78006.03,0.0,-0.93509,8e-05,8.07772]
[1777670842385,25.24,78006.44,0.0,-0.93507,8e-05,8.07983]
[1777670842583,25.24,78006.54,0.0,-0.93506,8e-05,8.08024]
[1777670843077,25.24,78009.16,0.0,-0.93486,8e-05,8.10009]
[1777670844084,25.24,78040.18,0.0,-0.93238,8e-05,8.34109]
[1777670845091,25.24,78042.13,0.0,-0.93223,8e-05,8.35564]
[1777670847335,25.24,78040.93,0.0,-0.93233,8e-05,8.34544]
[1777670847421,25.23,78038.52,0.0,-0.93254,8e-05,8.32578]
[1777670849119,25.23,78033.54,0.0,-0.93296,8e-05,8.2854]
[1777670854154,25.23,78034.55,0.0,-0.93294,8e-05,8.28621]
[1777670857174,25.23,78040.96,0.0,-0.93244,8e-05,8.33445]
[1777670858181,25.22,78046.36,0.0,-0.93201,8e-05,8.37615]
[1777670863637,25.22,78044.6,0.0,-0.93218,8e-05,8.35915]
[1777670863826,25.22,78044.6,0.0,-0.93218,8e-05,8.35915]
[1777670869259,25.21,78046.8,0.0,-0.93206,8e-05,8.3712]
[1777670869475,25.21,78046.8,0.0,-0.93206,8e-05,8.3712]
[1777670869586,25.21,78046.8,0.0,-0.93206,8e-05,8.3712]
[1777670869915,25.21,78046.8,0.0,-0.93206,8e-05,8.3712]
[1777670870076,25.21,78046.8,0.0,-0.93206,8e-05,8.3712]
[1777670870267,25.21,78046.87,0.0,-0.93206,8e-05,8.37099]
[1777670875186,25.21,78046.5,0.0,-0.93212,8e-05,8.36503]
[1777670875246,25.21,78046.5,0.0,-0.93212,8e-05,8.36503]
[1777670875327,25.21,78046.5,0.0,-0.93212,8e-05,8.36503]
[1777670875427,25.21,78046.5,0.0,-0.93213,8e-05,8.36426]
[1777670879586,25.2,78046.61,0.0,-0.93215,8e-05,8.36284]
[1777670879830,25.2,78046.61,0.0,-0.93215,8e-05,8.36284]
[1777670883453,25.2,78048.87,0.0,-0.93199,8e-05,8.37756]
[1777670883577,25.2,78049.5,0.0,-0.93195,8e-05,8.38173]
[1777670884364,25.2,78049.84,0.0,-0.93193,8e-05,8.38361]
[1777670885371,25.2,78057.23,0.0,-0.93133,8e-05,8.44116]
[1777670887385,25.19,78059.97,0.0,-0.93113,8e-05,8.46105]
[1777670888334,25.19,78059.97,0.0,-0.93113,8e-05,8.46105]
[1777670888578,25.19,78060.22,0.0,-0.93112,8e-05,8.46213]
[1777670894434,25.19,78061.37,0.0,-0.93108,8e-05,8.46576]
[1777670897623,25.18,78061.35,0.0,-0.93111,8e-05,8.46287]
[1777670897835,25.18,78061.35,0.0,-0.93111,8e-05,8.46287]
[1777670897872,25.18,78061.35,0.0,-0.93111,8e-05,8.46287]
[1777670898079,25.18,78061.35,0.0,-0.93111,8e-05,8.46287]
[1777670898462,25.18,78061.39,0.0,-0.93112,8e-05,8.46227]
[1777670903498,25.18,78062.39,0.0,-0.93108,8e-05,8.46561]
[1777670905763,25.17,78061.22,0.0,-0.93119,8e-05,8.45542]
[1777670905829,25.17,78061.22,0.0,-0.93119,8e-05,8.45542]
[1777670906134,25.17,78061.22,0.0,-0.93119,8e-05,8.45542]
[1777670906327,25.17,78061.22,0.0,-0.93119,8e-05,8.45542]
[1777670906428,25.17,78060.42,0.0,-0.93127,8e-05,8.4473]
[1777670909768,25.17,78060.39,0.0,-0.93129,8e-05,8.44529]
[1777670909827,25.17,78060.39,0.0,-0.93129,8e-05,8.44529]
[1777670909927,25.17,78060.48,0.0,-0.9313,8e-05,8.44423]
[1777670911844,25.17,78057.72,0.0,-0.93153,8e-05,8.42239]
[1777670912076,25.17,78057.72,0.0,-0.93153,8e-05,8.42239]
[1777670912561,25.16,78051.12,0.0,-0.93212,8e-05,8.36467]
[1777670913568,25.16,78044.92,0.0,-0.93263,8e-05,8.31507]
[1777670914574,25.16,78037.96,0.0,-0.9332,8e-05,8.25973]
[1777670917250,25.16,78037.33,0.0,-0.93326,8e-05,8.25412]
[1777670917337,25.16,78037.33,0.0,-0.93326,8e-05,8.25412]
[1777670917347,25.16,78034.93,0.0,-0.93347,8e-05,8.23417]
[1777670917554,25.16,78034.93,0.0,-0.93347,8e-05,8.23417]
[1777670917579,25.16,78034.93,0.0,-0.93347,8e-05,8.23417]
[1777670925651,25.15,78034.16,0.0,-0.93358,8e-05,8.22378]
[1777670927666,25.15,78029.65,0.0,-0.93395,8e-05,8.18755]
[1777670928674,25.15,78024.73,0.0,-0.93435,8e-05,8.14876]
[1777670931695,25.15,78020.05,0.0,-0.93473,8e-05,8.11124]
[1777670932702,25.15,78009.36,0.0,-0.93558,8e-05,8.02827]
[1777670934716,25.15,78010.85,0.0,-0.93547,8e-05,8.03922]
[1777670936090,25.15,78010.85,0.0,-0.93547,8e-05,8.03922]
[1777670936332,25.15,78010.85,0.0,-0.93547,8e-05,8.03922]
[1777670936385,25.15,78010.76,0.0,-0.93548,8e-05,8.03807]
[1777670937152,25.15,78010.76,0.0,-0.93548,8e-05,8.03807]
[1777670937333,25.15,78010.76,0.0,-0.93548,8e-05,8.03807]
[1777670942772,25.15,78008.67,0.0,-0.93566,8e-05,8.02044]
[1777670946799,25.15,78004.42,0.0,-0.936,8e-05,7.98703]
[1777670951545,25.15,78005.03,0.0,-0.93595,8e-05,7.99131]
[1777670950828,25.15,78001.13,0.0,-0.93626,8e-05,7.96121]
[1777670951575,25.15,78001.13,0.0,-0.93626,8e-05,7.96121]
[1777670952299,25.15,78001.13,0.0,-0.93626,8e-05,7.96121]
[1777670952328,25.15,78001.13,0.0,-0.93626,8e-05,7.96121]
[1777670952400,25.14,78001.64,0.0,-0.93622,8e-05,7.96503]
[1777670956843,25.14,78002.18,0.0,-0.93618,8e-05,7.96872]
[1777670957081,25.14,78002.18,0.0,-0.93618,8e-05,7.96872]
[1777670963031,25.14,78002.1,0.0,-0.93619,8e-05,7.96788]
[1777670963076,25.14,78002.1,0.0,-0.93619,8e-05,7.96788]
[1777670963177,25.14,78002.1,0.0,-0.9362,8e-05,7.96732]
[1777670967948,25.14,78007.76,0.0,-0.93576,8e-05,8.01027]
[1777670969835,25.14,78008.18,0.0,-0.93573,8e-05,8.01333]
[1777670970076,25.14,78008.18,0.0,-0.93573,8e-05,8.01333]
[1777670976194,25.14,78005.44,0.0,-0.93598,8e-05,7.98739]
[1777670976328,25.14,78005.44,0.0,-0.93598,8e-05,7.98739]
[1777670976417,25.14,78005.14,0.0,-0.93601,8e-05,7.98495]
[1777670976663,25.14,78005.14,0.0,-0.93601,8e-05,7.98495]
[1777670976827,25.14,78005.14,0.0,-0.93601,8e-05,7.98495]
[1777670986074,25.14,78005.24,0.0,-0.93602,8e-05,7.98432]
[1777670989635,25.14,78002.48,0.0,-0.93623,8e-05,7.9627]
[1777670989829,25.14,78002.48,0.0,-0.93623,8e-05,7.9627]
[1777670990414,25.14,78002.48,0.0,-0.93623,8e-05,7.9627]
[1777670990576,25.14,78002.48,0.0,-0.93623,8e-05,7.9627]
[1777670990587,25.14,78006.22,0.0,-0.93594,8e-05,7.99131]
[1777670993123,25.14,78010.09,0.0,-0.93565,8e-05,8.0206]
[1777670994097,25.14,78010.09,0.0,-0.93565,8e-05,8.0206]
[1777670994326,25.14,78010.09,0.0,-0.93565,8e-05,8.0206]
[1777670994954,25.14,78011.32,0.0,-0.93555,8e-05,8.02986]
[1777670995076,25.14,78011.32,0.0,-0.93555,8e-05,8.02986]
[1777670995137,25.14,78015.97,0.0,-0.93519,8e-05,8.06554]
[1777670999732,25.14,78018.24,0.0,-0.93502,8e-05,8.0819]
[1777670999830,25.14,78018.24,0.0,-0.93502,8e-05,8.0819]
[1777671000172,25.13,78014.29,0.0,-0.93534,8e-05,8.05105]
[1777671005207,25.13,78013.79,0.0,-0.93539,8e-05,8.04596]
[1777671009235,25.13,78017.48,0.0,-0.93511,8e-05,8.07358]
[1777671014624,25.13,78019.83,0.0,-0.93493,8e-05,8.0907]
[1777671014829,25.13,78019.83,0.0,-0.93493,8e-05,8.0907]
[1777671015200,25.13,78019.83,0.0,-0.93493,8e-05,8.0907]
[1777671015332,25.13,78019.83,0.0,-0.93493,8e-05,8.0907]
[1777671015431,25.13,78019.81,0.0,-0.93494,8e-05,8.08999]
[1777671021319,25.13,78018.59,0.0,-0.93505,8e-05,8.07903]
[1777671021814,25.13,78018.59,0.0,-0.93505,8e-05,8.07903]
[1777671021826,25.13,78018.59,0.0,-0.93505,8e-05,8.07903]
[1777671022242,25.13,78018.59,0.0,-0.93505,8e-05,8.07903]
[1777671022326,25.13,78018.59,0.0,-0.93505,8e-05,8.07903]
[1777671022343,25.13,78018.81,0.0,-0.93504,8e-05,8.08049]
[1777671027362,25.13,78018.1,0.0,-0.9351,8e-05,8.07377]
[1777671029871,25.13,78018.12,0.0,-0.93511,8e-05,8.07346]
[1777671030075,25.13,78018.12,0.0,-0.93511,8e-05,8.07346]
[1777671032044,25.12,78018.09,0.0,-0.93511,8e-05,8.07299]
[1777671032075,25.12,78018.09,0.0,-0.93511,8e-05,8.07299]
[1777671032397,25.12,78018.16,0.0,-0.93514,8e-05,8.06925]
[1777671035845,25.12,78015.89,0.0,-0.93533,8e-05,8.05105]
[1777671036075,25.12,78015.89,0.0,-0.93533,8e-05,8.05105]
[1777671039447,25.12,78022.02,0.0,-0.93485,8e-05,8.0977]
[1777671039768,25.12,78022.02,0.0,-0.93485,8e-05,8.0977]
[1777671039827,25.12,78022.02,0.0,-0.93485,8e-05,8.0977]
[1777671040454,25.12,78029.53,0.0,-0.93425,8e-05,8.15578]
[1777671041471,25.12,78029.53,0.0,-0.93425,8e-05,8.15578]
[1777671041577,25.12,78029.53,0.0,-0.93425,8e-05,8.15578]
[1777671044483,25.12,78036.06,0.0,-0.93375,8e-05,8.20526]
[1777671044903,25.12,78036.06,0.0,-0.93375,8e-05,8.20526]
[1777671045080,25.12,78036.06,0.0,-0.93375,8e-05,8.20526]
[1777671045489,25.12,78036.29,0.0,-0.93373,8e-05,8.20664]
[1777671050498,25.12,78038.38,0.0,-0.93358,8e-05,8.2213]
[1777671050581,25.12,78038.38,0.0,-0.93358,8e-05,8.2213]
[1777671056142,25.11,78036.23,0.0,-0.93378,8e-05,8.20211]
[1777671056327,25.11,78036.23,0.0,-0.93378,8e-05,8.20211]
[1777671057382,25.11,78036.58,0.0,-0.93375,8e-05,8.20448]
[1777671057577,25.11,78036.58,0.0,-0.93375,8e-05,8.20448]
[1777671057616,25.11,78039.69,0.0,-0.93351,8e-05,8.22843]
[1777671060412,25.11,78040.67,0.0,-0.93344,8e-05,8.23529]
[1777671060578,25.11,78040.67,0.0,-0.93344,8e-05,8.23529]
[1777671062608,25.11,78045.38,0.0,-0.93307,8e-05,8.27098]
[1777671063653,25.11,78045.38,0.0,-0.93307,8e-05,8.27098]
[1777671063615,25.11,78048.63,0.0,-0.93281,8e-05,8.29606]
[1777671063828,25.11,78048.63,0.0,-0.93281,8e-05,8.29606]
[1777671064622,25.11,78055.65,0.0,-0.93224,8e-05,8.35086]
[1777671064794,25.11,78055.65,0.0,-0.93224,8e-05,8.35086]
[1777671064828,25.11,78055.65,0.0,-0.93224,8e-05,8.35086]
[1777671065629,25.11,78058.05,0.0,-0.93205,8e-05,8.36922]
[1777671068156,25.11,78057.64,0.0,-0.9321,8e-05,8.36475]
[1777671068327,25.11,78057.64,0.0,-0.9321,8e-05,8.36475]
[1777671073330,25.1,78058.18,0.0,-0.93208,8e-05,8.36653]
[1777671073581,25.1,78058.18,0.0,-0.93208,8e-05,8.36653]
[1777671076213,25.1,78058.82,0.0,-0.93204,8e-05,8.37032]
[1777671076327,25.1,78058.82,0.0,-0.93204,8e-05,8.37032]
[1777671076424,25.1,78059.1,0.0,-0.93204,8e-05,8.37059]
[1777671080736,25.1,78065.47,0.0,-0.93154,8e-05,8.4184]
[1777671081744,25.09,78089.57,0.0,-0.92954,8e-05,8.61003]
[1777671082750,25.09,78095.74,0.0,-0.92903,8e-05,8.65889]
[1777671083758,25.09,78090.25,0.0,-0.9295,8e-05,8.61371]
[1777671084845,25.09,78090.25,0.0,-0.9295,8e-05,8.61371]
[1777671086841,25.09,78091.07,0.0,-0.92946,8e-05,8.61816]
[1777671086884,25.09,78088.84,0.0,-0.92966,8e-05,8.5992]
[1777671088902,25.09,78088.61,0.0,-0.92969,8e-05,8.59631]
[1777671089076,25.09,78088.61,0.0,-0.92969,8e-05,8.59631]
[1777671090844,25.08,78090.11,0.0,-0.92958,8e-05,8.60631]
[1777671090946,25.08,78089.07,0.0,-0.92969,8e-05,8.59588]
[1777671093600,25.08,78089.04,0.0,-0.92972,8e-05,8.59172]
[1777671093601,25.08,78089.8,0.0,-0.92968,8e-05,8.59574]
[1777671093828,25.08,78089.8,0.0,-0.92968,8e-05,8.59574]
[1777671093857,25.08,78088.65,0.0,-0.92978,8e-05,8.58651]
[1777671094759,25.08,78088.65,0.0,-0.92978,8e-05,8.58651]
[1777671094838,25.08,78088.65,0.0,-0.92978,8e-05,8.58651]
[1777671094907,25.08,78085.66,0.0,-0.93005,8e-05,8.56046]
[1777671100937,25.07,78086.72,0.0,-0.93001,8e-05,8.56496]
[1777671101424,25.07,78086.72,0.0,-0.93001,8e-05,8.56496]
[1777671101584,25.07,78086.72,0.0,-0.93001,8e-05,8.56496]
[1777671106919,25.06,78086.43,0.0,-0.93012,8e-05,8.55448]
[1777671111968,25.06,78086.38,0.0,-0.93015,8e-05,8.55096]
[1777671112077,25.06,78086.38,0.0,-0.93015,8e-05,8.55096]
[1777671112129,25.05,78089.31,0.0,-0.92993,8e-05,8.57236]
[1777671115982,25.05,78092.91,0.0,-0.92967,8e-05,8.59687]
[1777671121020,25.04,78093.32,0.0,-0.9297,8e-05,8.59452]
[1777671124333,25.04,78093.26,0.0,-0.92972,8e-05,8.59293]
[1777671124577,25.04,78093.26,0.0,-0.92972,8e-05,8.59293]
[1777671129311,25.03,78092.46,0.0,-0.92985,8e-05,8.57992]
[1777671129325,25.03,78092.46,0.0,-0.92985,8e-05,8.57992]
[1777671132097,25.02,78085.43,0.0,-0.93049,8e-05,8.5192]
[1777671136533,25.02,78085.34,0.0,-0.93053,8e-05,8.51552]
[1777671136575,25.02,78085.34,0.0,-0.93053,8e-05,8.51552]
[1777671136676,25.02,78080.86,0.0,-0.93091,8e-05,8.47873]
[1777671142353,25.01,78079.94,0.0,-0.93104,8e-05,8.46684]
[1777671142576,25.01,78079.94,0.0,-0.93104,8e-05,8.46684]
[1777671144461,25.01,78079.72,0.0,-0.93107,8e-05,8.46328]
[1777671145186,25.01,78081.37,0.0,-0.93095,8e-05,8.47556]
[1777671145188,25.01,78093.83,0.0,-0.92991,8e-05,8.57448]
[1777671146195,25.01,78100.74,0.0,-0.92934,8e-05,8.62905]
[1777671148472,25.0,78101.14,0.0,-0.92932,8e-05,8.63114]
[1777671148529,25.0,78101.52,0.0,-0.9293,8e-05,8.63306]
[1777671154251,24.99,78104.3,0.0,-0.92917,8e-05,8.64461]
[1777671159286,24.99,78106.03,0.0,-0.92908,9e-05,8.65276]
[1777671163561,24.98,78105.92,0.0,-0.92913,9e-05,8.64837]
[1777671163596,24.98,78105.8,0.0,-0.92915,9e-05,8.64624]
[1777671164321,24.98,78116.47,0.0,-0.92825,9e-05,8.73156]
[1777671165328,24.98,78118.14,0.0,-0.92812,9e-05,8.74385]
[1777671167502,24.98,78119.77,0.0,-0.92799,9e-05,8.75582]
[1777671167544,24.97,78119.84,0.0,-0.928,9e-05,8.75508]
[1777671173384,24.96,78121.1,0.0,-0.92798,9e-05,8.75746]
[1777671178419,24.95,78119.08,0.0,-0.92822,9e-05,8.73455]
[1777671183454,24.95,78121.74,0.0,-0.92806,9e-05,8.74996]
[1777671188501,24.94,78123.86,0.0,-0.92794,9e-05,8.76103]
[1777671193535,24.93,78121.16,0.0,-0.92824,9e-05,8.73295]
[1777671198571,24.92,78118.65,0.0,-0.92852,9e-05,8.70669]
[1777671203605,24.92,78118.66,0.0,-0.92858,9e-05,8.70112]
[1777671208641,24.91,78122.39,0.0,-0.92832,9e-05,8.72586]
[1777671212668,24.9,78125.98,0.0,-0.92807,9e-05,8.74796]
[1777671215691,24.9,78134.74,0.0,-0.92734,9e-05,8.8171]
[1777671217703,24.9,78138.34,0.0,-0.92705,9e-05,8.84475]
[1777671219584,24.9,78138.34,0.0,-0.92705,9e-05,8.84475]
[1777671224753,24.89,78137.31,0.0,-0.92716,9e-05,8.834]
[1777671226767,24.89,78130.74,0.0,-0.92774,9e-05,8.77962]
[1777671231802,24.89,78132.02,0.0,-0.92764,9e-05,8.78892]
[1777671233292,24.89,78133.77,0.0,-0.92749,9e-05,8.803]
[1777671233332,24.89,78133.77,0.0,-0.92749,9e-05,8.803]
[1777671233362,24.89,78133.77,0.0,-0.92749,9e-05,8.803]
[1777671233577,24.89,78133.77,0.0,-0.92749,9e-05,8.803]
[1777671233816,24.89,78131.76,0.0,-0.92767,9e-05,8.78629]
[1777671234823,24.89,78127.49,0.0,-0.92804,9e-05,8.75115]
[1777671237772,24.89,78127.5,0.0,-0.92804,9e-05,8.75086]
[1777671237836,24.89,78127.5,0.0,-0.92804,9e-05,8.75086]
[1777671237843,24.89,78129.02,0.0,-0.92791,9e-05,8.76309]
[1777671243558,24.89,78126.48,0.0,-0.92814,9e-05,8.74161]
[1777671243579,24.89,78126.48,0.0,-0.92814,9e-05,8.74161]
[1777671243608,24.89,78126.48,0.0,-0.92814,9e-05,8.74161]
[1777671243826,24.89,78126.48,0.0,-0.92814,9e-05,8.74161]
[1777671243697,24.89,78120.39,0.0,-0.92867,9e-05,8.69141]
[1777671248926,24.88,78118.61,0.0,-0.92887,9e-05,8.67293]
[1777671252155,24.88,78119.67,0.0,-0.9288,9e-05,8.67946]
[1777671252209,24.88,78119.67,0.0,-0.9288,9e-05,8.67946]
[1777671252329,24.88,78119.67,0.0,-0.9288,9e-05,8.67946]
[1777671252360,24.88,78118.47,0.0,-0.92892,9e-05,8.6676]
[1777671252954,24.88,78125.97,0.0,-0.92828,9e-05,8.72866]
[1777671253961,24.88,78130.86,0.0,-0.92787,9e-05,8.76755]
[1777671255975,24.87,78130.94,0.0,-0.92789,9e-05,8.76588]
[1777671257372,24.87,78130.94,0.0,-0.92789,9e-05,8.76588]
[1777671257377,24.87,78130.94,0.0,-0.92789,9e-05,8.76588]
[1777671257578,24.87,78130.94,0.0,-0.92789,9e-05,8.76588]
[1777671257680,24.87,78130.94,0.0,-0.92791,9e-05,8.76412]
[1777671262016,24.87,78126.21,0.0,-0.92834,9e-05,8.72259]
[1777671262905,24.87,78126.21,0.0,-0.92834,9e-05,8.72259]
[1777671263077,24.87,78126.21,0.0,-0.92834,9e-05,8.72259]
[1777671263153,24.86,78125.87,0.0,-0.9284,9e-05,8.7175]
[1777671269808,24.86,78124.81,0.0,-0.92854,9e-05,8.70432]
[1777671269835,24.86,78124.81,0.0,-0.92854,9e-05,8.70432]
[1777671269862,24.86,78124.81,0.0,-0.92854,9e-05,8.70432]
[1777671269819,24.86,78127.07,0.0,-0.92837,9e-05,8.7205]
[1777671270079,24.86,78127.07,0.0,-0.92837,9e-05,8.7205]
[1777671277125,24.84,78127.07,0.0,-0.9285,9e-05,8.7074]
[1777671279671,24.84,78126.78,0.0,-0.92853,9e-05,8.7039]
[1777671279733,24.84,78126.78,0.0,-0.92853,9e-05,8.7039]
[1777671279835,24.84,78126.78,0.0,-0.92853,9e-05,8.7039]
[1777671279773,24.84,78126.23,0.0,-0.92859,9e-05,8.69829]
[1777671280145,24.84,78126.12,0.0,-0.92861,9e-05,8.69628]
[1777671282160,24.84,78121.66,0.0,-0.92902,9e-05,8.65777]
[1777671287194,24.83,78118.59,0.0,-0.92934,9e-05,8.62761]
[1777671291768,24.83,78118.93,0.0,-0.92934,9e-05,8.62734]
[1777671291779,24.83,78118.93,0.0,-0.92934,9e-05,8.62734]
[1777671291832,24.83,78118.93,0.0,-0.92934,9e-05,8.62734]
[1777671291809,24.82,78118.35,0.0,-0.9294,9e-05,8.62163]
[1777671292230,24.82,78115.0,0.0,-0.9297,9e-05,8.59345]
[1777671295251,24.81,78110.26,0.0,-0.93022,8e-05,8.54398]
[1777671298272,24.8,78104.11,0.0,-0.93076,8e-05,8.49172]
[1777671300287,24.8,78096.02,0.0,-0.93145,8e-05,8.42584]
[1777671302300,24.8,78094.81,0.0,-0.93157,8e-05,8.41396]
[1777671303874,24.8,78094.81,0.0,-0.93157,8e-05,8.41396]
[1777671304081,24.8,78094.77,0.0,-0.93158,8e-05,8.41295]
[1777671304108,24.8,78094.77,0.0,-0.93158,8e-05,8.41295]
[1777671304327,24.8,78094.77,0.0,-0.93158,8e-05,8.41295]
[1777671304428,24.8,78094.52,0.0,-0.93161,8e-05,8.41026]
[1777671309905,24.8,78095.06,0.0,-0.9316,8e-05,8.4119]
[1777671310079,24.79,78094.58,0.0,-0.93164,8e-05,8.40737]
[1777671310133,24.79,78094.58,0.0,-0.93164,8e-05,8.40737]
[1777671310326,24.79,78094.58,0.0,-0.93164,8e-05,8.40737]
[1777671310356,24.79,78094.59,0.0,-0.93165,8e-05,8.40678]
[1777671316398,24.79,78095.61,0.0,-0.93161,8e-05,8.4109]
[1777671318414,24.79,78112.69,0.0,-0.93019,8e-05,8.54721]
[1777671319422,24.79,78115.19,0.0,-0.92998,8e-05,8.56658]
[1777671319984,24.79,78115.19,0.0,-0.92998,8e-05,8.56658]
[1777671320068,24.79,78115.19,0.0,-0.92998,8e-05,8.56658]
[1777671320081,24.79,78115.19,0.0,-0.92998,8e-05,8.56658]
[1777671320428,24.78,78114.89,0.0,-0.93002,8e-05,8.56325]
[1777671325464,24.78,78114.63,0.0,-0.93009,8e-05,8.55672]
[1777671330843,24.77,78115.62,0.0,-0.93004,8e-05,8.56127]
[1777671330851,24.77,78115.62,0.0,-0.93004,8e-05,8.56127]
[1777671330928,24.77,78115.55,0.0,-0.93005,8e-05,8.55984]
[1777671331078,24.77,78115.55,0.0,-0.93005,8e-05,8.55984]
[1777671331506,24.77,78115.66,0.0,-0.93008,8e-05,8.55597]
[1777671336541,24.77,78115.89,0.0,-0.93011,8e-05,8.55367]
[1777671341576,24.76,78112.34,0.0,-0.93045,8e-05,8.52089]
[1777671342366,24.76,78112.34,0.0,-0.93045,8e-05,8.52089]
[1777671342435,24.76,78112.34,0.0,-0.93045,8e-05,8.52089]
[1777671342578,24.76,78112.34,0.0,-0.93045,8e-05,8.52089]
[1777671342583,24.76,78113.08,0.0,-0.9304,8e-05,8.52613]
[1777671344510,24.76,78110.82,0.0,-0.9306,8e-05,8.50709]
[1777671344597,24.76,78104.21,0.0,-0.93116,8e-05,8.45302]
[1777671348298,24.76,78104.35,0.0,-0.93117,8e-05,8.45221]
[1777671348625,24.75,78104.77,0.0,-0.93114,8e-05,8.45495]
[1777671353661,24.75,78104.83,0.0,-0.93117,8e-05,8.45216]
[1777671360710,24.74,78102.04,0.0,-0.93145,8e-05,8.42534]
[1777671362066,24.74,78103.15,0.0,-0.93136,8e-05,8.43366]
[1777671362078,24.74,78103.15,0.0,-0.93136,8e-05,8.43366]
[1777671362132,24.74,78103.15,0.0,-0.93136,8e-05,8.43366]
[1777671362340,24.74,78103.15,0.0,-0.93136,8e-05,8.43366]
[1777671362724,24.74,78103.01,0.0,-0.93138,8e-05,8.43189]
[1777671367759,24.74,78101.43,0.0,-0.93155,8e-05,8.41595]
[1777671368161,24.74,78101.43,0.0,-0.93155,8e-05,8.41595]
[1777671368291,24.74,78101.43,0.0,-0.93155,8e-05,8.41595]
[1777671368332,24.74,78101.43,0.0,-0.93155,8e-05,8.41595]
[1777671368766,24.74,78100.52,0.0,-0.93163,8e-05,8.40801]
[1777671374808,24.73,78098.57,0.0,-0.93183,8e-05,8.38858]
[1777671375815,24.73,78092.0,0.0,-0.93239,8e-05,8.33534]
[1777671376267,24.73,78092.0,0.0,-0.93239,8e-05,8.33534]
[1777671376334,24.73,78092.0,0.0,-0.93239,8e-05,8.33534]
[1777671376352,24.73,78092.0,0.0,-0.93239,8e-05,8.33534]
[1777671376577,24.73,78092.0,0.0,-0.93239,8e-05,8.33534]
[1777671376822,24.73,78092.01,0.0,-0.93239,8e-05,8.33494]
[1777671382865,24.73,78092.48,0.0,-0.93238,8e-05,8.33576]
[1777671383209,24.73,78092.48,0.0,-0.93238,8e-05,8.33576]
[1777671383324,24.73,78092.48,0.0,-0.93238,8e-05,8.33576]
[1777671383376,24.73,78092.48,0.0,-0.93239,8e-05,8.33528]
[1777671384879,24.73,78096.99,0.0,-0.93202,8e-05,8.37094]
[1777671386155,24.73,78098.81,0.0,-0.93187,8e-05,8.38501]
[1777671386326,24.73,78098.81,0.0,-0.93187,8e-05,8.38501]
[1777671388906,24.72,78101.9,0.0,-0.93163,8e-05,8.40813]
[1777671390703,24.72,78099.26,0.0,-0.93186,8e-05,8.38631]
[1777671390828,24.72,78099.26,0.0,-0.93186,8e-05,8.38631]
[1777671390921,24.72,78098.45,0.0,-0.93193,8e-05,8.37924]
[1777671394928,24.72,78097.46,0.0,-0.93206,8e-05,8.36576]
[1777671395075,24.72,78097.58,0.0,-0.93206,8e-05,8.36618]
[1777671400991,24.72,78097.69,0.0,-0.93208,8e-05,8.36386]
[1777671402603,24.71,78098.39,0.0,-0.93203,8e-05,8.36895]
[1777671402683,24.71,78098.39,0.0,-0.93203,8e-05,8.36895]
[1777671402831,24.71,78098.39,0.0,-0.93203,8e-05,8.36895]
[1777671403004,24.71,78098.62,0.0,-0.93201,8e-05,8.37027]
[1777671408041,24.71,78099.75,0.0,-0.93195,8e-05,8.37664]
[1777671413076,24.71,78100.27,0.0,-0.93193,8e-05,8.37808]
[1777671417061,24.7,78097.83,0.0,-0.93215,8e-05,8.35685]
[1777671417077,24.7,78097.83,0.0,-0.93215,8e-05,8.35685]
[1777671417251,24.7,78097.83,0.0,-0.93215,8e-05,8.35685]
[1777671417327,24.7,78097.83,0.0,-0.93215,8e-05,8.35685]
[1777671417406,24.7,78097.94,0.0,-0.93216,8e-05,8.35668]
[1777671423145,24.7,78097.3,0.0,-0.93224,8e-05,8.34895]
[1777671425933,24.7,78097.34,0.0,-0.93224,8e-05,8.34876]
[1777671426034,24.7,78098.15,0.0,-0.93218,8e-05,8.35422]
[1777671426076,24.7,78098.15,0.0,-0.93218,8e-05,8.35422]
[1777671426166,24.7,78098.15,0.0,-0.93218,8e-05,8.35422]
[1777671426327,24.7,78098.15,0.0,-0.93218,8e-05,8.35422]
[1777671426401,24.7,78098.3,0.0,-0.93217,8e-05,8.3549]
[1777671432972,24.69,78098.37,0.0,-0.93219,8e-05,8.35388]
[1777671433077,24.69,78098.27,0.0,-0.9322,8e-05,8.35202]
[1777671433162,24.69,78098.27,0.0,-0.9322,8e-05,8.35202]
[1777671433326,24.69,78098.27,0.0,-0.9322,8e-05,8.35202]
[1777671433427,24.69,78098.27,0.0,-0.93222,8e-05,8.35096]
[1777671436029,24.69,78098.08,0.0,-0.93223,8e-05,8.34944]
[1777671435230,24.69,78110.26,0.0,-0.93122,8e-05,8.44694]
[1777671436078,24.69,78110.26,0.0,-0.93122,8e-05,8.44694]
[1777671436702,24.69,78110.26,0.0,-0.93122,8e-05,8.44694]
[1777671436828,24.69,78110.26,0.0,-0.93122,8e-05,8.44694]
[1777671436922,24.69,78117.5,0.0,-0.93062,8e-05,8.50431]
[1777671441735,24.69,78119.79,0.0,-0.93046,8e-05,8.51989]
[1777671444329,24.68,78120.02,0.0,-0.93046,8e-05,8.51942]
[1777671444380,24.68,78120.03,0.0,-0.93047,8e-05,8.51873]
[1777671447119,24.68,78122.36,0.0,-0.93029,9e-05,8.53611]
[1777671447325,24.68,78122.36,0.0,-0.93029,9e-05,8.53611]
[1777671448321,24.68,78125.91,0.0,-0.93,9e-05,8.56337]
[1777671451749,24.68,78125.95,0.0,-0.93002,9e-05,8.56202]
[1777671452333,24.67,78125.91,0.0,-0.93006,9e-05,8.55694]
[1777671457352,24.67,78124.15,0.0,-0.93025,9e-05,8.53851]
[1777671458336,24.67,78125.19,0.0,-0.93017,9e-05,8.54616]
[1777671458391,24.67,78126.43,0.0,-0.93008,9e-05,8.55544]
[1777671463426,24.65,78128.11,0.0,-0.93005,9e-05,8.55757]
[1777671468593,24.65,78128.25,0.0,-0.93007,9e-05,8.5562]
[1777671472330,24.64,78127.83,0.0,-0.93014,9e-05,8.54943]
[1777671477125,24.64,78126.19,0.0,-0.93033,9e-05,8.53114]
[1777671477335,24.64,78126.19,0.0,-0.93033,9e-05,8.53114]
[1777671478682,24.64,78125.12,0.0,-0.93043,9e-05,8.52163]
[1777671478827,24.64,78125.12,0.0,-0.93043,9e-05,8.52163]
[1777671480545,24.63,78117.34,0.0,-0.93112,8e-05,8.45617]
[1777671481552,24.63,78112.76,0.0,-0.93151,8e-05,8.41843]
[1777671485878,24.63,78113.11,0.0,-0.9315,8e-05,8.41933]
[1777671486079,24.63,78113.11,0.0,-0.9315,8e-05,8.41933]
[1777671487994,24.63,78113.81,0.0,-0.93146,8e-05,8.42368]
[1777671488076,24.63,78113.81,0.0,-0.93146,8e-05,8.42368]
[1777671488095,24.63,78113.95,0.0,-0.93145,8e-05,8.42417]
[1777671492814,24.62,78115.05,0.0,-0.93138,8e-05,8.43047]
[1777671492833,24.62,78115.05,0.0,-0.93138,8e-05,8.43047]
[1777671499054,24.62,78113.42,0.0,-0.93156,8e-05,8.41342]
[1777671499077,24.62,78113.42,0.0,-0.93156,8e-05,8.41342]
[1777671500671,24.62,78113.37,0.0,-0.93158,8e-05,8.41177]
[1777671500828,24.62,78113.37,0.0,-0.93158,8e-05,8.41177]
[1777671500929,24.62,78113.52,0.0,-0.93157,8e-05,8.41236]
[1777671507734,24.61,78112.31,0.0,-0.93172,8e-05,8.39814]
[1777671509653,24.61,78111.98,0.0,-0.93176,8e-05,8.39484]
[1777671509832,24.61,78111.98,0.0,-0.93176,8e-05,8.39484]
[1777671515790,24.6,78107.59,0.0,-0.9322,8e-05,8.35127]
[1777671517804,24.6,78101.14,0.0,-0.93275,8e-05,8.29824]
[1777671519818,24.6,78097.72,0.0,-0.93304,8e-05,8.26984]
[1777671521040,24.6,78097.72,0.0,-0.93304,8e-05,8.26984]
[1777671521078,24.6,78097.72,0.0,-0.93304,8e-05,8.26984]
[1777671522757,24.6,78097.33,0.0,-0.93308,8e-05,8.26625]
[1777671522829,24.6,78097.33,0.0,-0.93308,8e-05,8.26625]
[1777671522930,24.6,78097.33,0.0,-0.93309,8e-05,8.26533]
[1777671527091,24.6,78099.33,0.0,-0.93294,8e-05,8.27997]
[1777671527326,24.6,78099.06,0.0,-0.93296,8e-05,8.27731]
[1777671532927,24.59,78097.35,0.0,-0.93314,8e-05,8.26075]
[1777671536029,24.59,78095.08,0.0,-0.93333,8e-05,8.24167]
[1777671536084,24.59,78095.08,0.0,-0.93333,8e-05,8.24167]
[1777671537677,24.59,78095.08,0.0,-0.93334,8e-05,8.24125]
[1777671537832,24.59,78095.08,0.0,-0.93334,8e-05,8.24125]
[1777671537962,24.59,78095.09,0.0,-0.93335,8e-05,8.24049]
[1777671542997,24.59,78095.11,0.0,-0.93337,8e-05,8.23853]
[1777671544971,24.59,78095.25,0.0,-0.93336,8e-05,8.23923]
[1777671545079,24.59,78095.25,0.0,-0.93336,8e-05,8.23923]
[1777671551053,24.58,78094.65,0.0,-0.93344,8e-05,8.2315]
[1777671556893,24.58,78094.59,0.0,-0.93346,8e-05,8.22936]
[1777671557079,24.58,78094.59,0.0,-0.93346,8e-05,8.22936]
[1777671557092,24.58,78094.59,0.0,-0.93346,8e-05,8.22936]
[1777671557095,24.58,78096.86,0.0,-0.93328,8e-05,8.24669]
[1777671557325,24.58,78096.86,0.0,-0.93328,8e-05,8.24669]
[1777671563551,24.58,78095.17,0.0,-0.93344,8e-05,8.23141]
[1777671563582,24.58,78095.17,0.0,-0.93344,8e-05,8.23141]
[1777671569178,24.57,78095.4,0.0,-0.93346,8e-05,8.22992]
[1777671577235,24.57,78095.32,0.0,-0.93352,8e-05,8.22214]
[1777671580257,24.57,78110.94,0.0,-0.93224,8e-05,8.34634]
[1777671582413,24.57,78113.91,0.0,-0.932,8e-05,8.3699]
[1777671582479,24.57,78114.07,0.0,-0.932,8e-05,8.36996]
[1777671585292,24.56,78118.5,0.0,-0.93164,8e-05,8.40453]
[1777671587613,24.56,78118.45,0.0,-0.93165,8e-05,8.40347]
[1777671589320,24.56,78129.37,0.0,-0.93075,9e-05,8.49015]
[1777671591333,24.56,78130.73,0.0,-0.93064,9e-05,8.49981]
[1777671597955,24.56,78130.46,0.0,-0.9307,9e-05,8.49446]
[1777671598083,24.56,78130.46,0.0,-0.9307,9e-05,8.49446]
[1777671599182,24.55,78130.46,0.0,-0.93072,9e-05,8.49217]
[1777671599327,24.55,78130.95,0.0,-0.93068,9e-05,8.49616]
[1777671599426,24.55,78128.72,0.0,-0.93089,8e-05,8.47648]
[1777671600397,24.55,78124.67,0.0,-0.93123,8e-05,8.44356]
[1777671602411,24.55,78120.29,0.0,-0.93162,8e-05,8.40601]
[1777671604683,24.55,78121.84,0.0,-0.9315,8e-05,8.41795]
[1777671604828,24.55,78121.84,0.0,-0.9315,8e-05,8.41795]
[1777671608453,24.54,78126.1,0.0,-0.93117,8e-05,8.44925]
[1777671610129,24.54,78126.1,0.0,-0.93117,8e-05,8.44925]
[1777671610325,24.54,78127.99,0.0,-0.93102,8e-05,8.46391]
[1777671611354,24.54,78127.99,0.0,-0.93102,8e-05,8.46391]
[1777671611577,24.54,78127.99,0.0,-0.93102,8e-05,8.46391]
[1777671611678,24.54,78128.11,0.0,-0.93103,8e-05,8.46343]
[1777671613488,24.54,78134.86,0.0,-0.93047,9e-05,8.51695]
[1777671616190,24.54,78135.16,0.0,-0.93045,9e-05,8.51859]
[1777671616324,24.54,78138.58,0.0,-0.93017,9e-05,8.54572]
[1777671622550,24.53,78141.45,0.0,-0.92998,9e-05,8.56312]
[1777671623558,24.53,78157.56,0.0,-0.9286,9e-05,8.6947]
[1777671624564,24.53,78158.65,0.0,-0.92852,9e-05,8.70261]
[1777671625572,24.52,78163.15,0.0,-0.92814,9e-05,8.73873]
[1777671628287,24.51,78163.3,0.0,-0.92826,9e-05,8.72749]
[1777671628326,24.51,78163.3,0.0,-0.92826,9e-05,8.72749]
[1777671629604,24.5,78156.98,0.0,-0.92883,9e-05,8.67301]
[1777671631615,24.49,78155.32,0.0,-0.92912,9e-05,8.64421]
[1777671634439,24.49,78154.8,0.0,-0.92919,9e-05,8.63798]
[1777671634583,24.49,78154.8,0.0,-0.92919,9e-05,8.63798]
[1777671635619,24.49,78154.05,0.0,-0.92927,9e-05,8.63085]
[1777671635835,24.49,78154.05,0.0,-0.92927,9e-05,8.63085]
[1777671638037,24.48,78150.03,0.0,-0.92963,9e-05,8.59594]
[1777671638078,24.48,78150.03,0.0,-0.92963,9e-05,8.59594]
[1777671640679,24.48,78145.48,0.0,-0.93006,9e-05,8.55511]
[1777671642161,24.48,78145.48,0.0,-0.93006,9e-05,8.55511]
[1777671642328,24.48,78145.9,0.0,-0.93003,9e-05,8.55776]
[1777671643437,24.48,78144.98,0.0,-0.93012,9e-05,8.54942]
[1777671643577,24.48,78144.98,0.0,-0.93012,9e-05,8.54942]
[1777671643700,24.48,78145.4,0.0,-0.93009,9e-05,8.55208]
[1777671647285,24.47,78144.43,0.0,-0.93019,9e-05,8.54258]
[1777671647327,24.47,78144.43,0.0,-0.93019,9e-05,8.54258]
[1777671652765,24.47,78144.61,0.0,-0.93023,9e-05,8.53876]
[1777671656213,24.47,78143.98,0.0,-0.9303,9e-05,8.5321]
[1777671656352,24.46,78144.16,0.0,-0.9303,9e-05,8.53284]
[1777671656793,24.46,78137.39,0.0,-0.93088,9e-05,8.47673]
[1777671658807,24.46,78133.54,0.0,-0.93122,8e-05,8.44407]
[1777671661619,24.46,78133.8,0.0,-0.93121,8e-05,8.44499]
[1777671661834,24.46,78133.8,0.0,-0.93121,8e-05,8.44499]
[1777671663842,24.46,78128.17,0.0,-0.93171,8e-05,8.39744]
[1777671665492,24.46,78128.35,0.0,-0.9317,8e-05,8.39837]
[1777671665575,24.46,78128.35,0.0,-0.9317,8e-05,8.39837]
[1777671668690,24.46,78125.25,0.0,-0.93198,8e-05,8.37165]
[1777671668826,24.46,78125.25,0.0,-0.93198,8e-05,8.37165]
[1777671671476,24.45,78127.45,0.0,-0.9318,8e-05,8.38851]
[1777671671577,24.45,78127.45,0.0,-0.9318,8e-05,8.38851]
[1777671671678,24.45,78127.45,0.0,-0.93181,8e-05,8.38746]
[1777671676933,24.45,78125.65,0.0,-0.93199,8e-05,8.37025]
[1777671680034,24.45,78125.34,0.0,-0.93203,8e-05,8.36673]
[1777671680083,24.45,78125.34,0.0,-0.93203,8e-05,8.36673]
[1777671685996,24.44,78124.85,0.0,-0.93211,8e-05,8.35936]
[1777671688014,24.44,78131.21,0.0,-0.93158,8e-05,8.41008]
[1777671689021,24.44,78138.53,0.0,-0.93096,9e-05,8.46921]
[1777671691035,24.44,78140.53,0.0,-0.93084,9e-05,8.48035]
[1777671691572,24.44,78140.53,0.0,-0.93084,9e-05,8.48035]
[1777671691837,24.44,78140.53,0.0,-0.93084,9e-05,8.48035]
[1777671693417,24.44,78140.49,0.0,-0.93085,9e-05,8.47871]
[1777671693583,24.44,78140.49,0.0,-0.93085,9e-05,8.47871]
[1777671694056,24.44,78140.6,0.0,-0.93085,9e-05,8.47895]
[1777671695287,24.44,78140.6,0.0,-0.93085,9e-05,8.47895]
[1777671695327,24.44,78141.92,0.0,-0.93074,9e-05,8.48909]
[1777671698084,24.43,78147.64,0.0,-0.93028,9e-05,8.53396]
[1777671700098,24.43,78150.35,0.0,-0.93006,9e-05,8.55472]
[1777671700699,24.43,78150.35,0.0,-0.93006,9e-05,8.55472]
[1777671700831,24.43,78150.35,0.0,-0.93006,9e-05,8.55472]
[1777671703119,24.43,78167.55,0.0,-0.92859,9e-05,8.69441]
[1777671704125,24.43,78170.96,0.0,-0.9283,9e-05,8.72174]
[1777671706140,24.43,78179.03,0.0,-0.92761,9e-05,8.78688]
[1777671708154,24.42,78181.59,0.0,-0.92741,9e-05,8.80603]
[1777671711175,24.42,78174.24,0.0,-0.92809,9e-05,8.7415]
[1777671715116,24.41,78174.06,0.0,-0.92814,9e-05,8.73705]
[1777671715205,24.41,78169.61,0.0,-0.92854,9e-05,8.6991]
[1777671715329,24.41,78169.61,0.0,-0.92854,9e-05,8.6991]
[1777671717219,24.41,78156.96,0.0,-0.92966,9e-05,8.59265]
[1777671718226,24.41,78154.82,0.0,-0.92986,9e-05,8.57426]
[1777671719890,24.41,78152.97,0.0,-0.93002,9e-05,8.5583]
[1777671720077,24.41,78152.97,0.0,-0.93002,9e-05,8.5583]
[1777671722121,24.41,78153.02,0.0,-0.93003,9e-05,8.5573]
[1777671722334,24.41,78152.7,0.0,-0.93007,9e-05,8.55397]
[1777671728297,24.4,78152.82,0.0,-0.9301,9e-05,8.55085]
[1777671731318,24.4,78157.8,0.0,-0.92969,9e-05,8.58989]
[1777671733332,24.4,78162.16,0.0,-0.92933,9e-05,8.62438]
[1777671734322,24.4,78162.16,0.0,-0.92933,9e-05,8.62438]
[1777671734577,24.4,78162.03,0.0,-0.92935,9e-05,8.62253]
[1777671741151,24.39,78163.0,0.0,-0.92931,9e-05,8.62669]
[1777671741325,24.39,78163.0,0.0,-0.92931,9e-05,8.62669]
[1777671746423,24.38,78159.33,0.0,-0.92968,9e-05,8.59107]
[1777671749913,24.38,78152.0,0.0,-0.93034,9e-05,8.52792]
[1777671750468,24.38,78152.0,0.0,-0.93034,9e-05,8.52792]
[1777671750577,24.38,78152.0,0.0,-0.93034,9e-05,8.52792]
[1777671751234,24.38,78152.0,0.0,-0.93034,9e-05,8.52792]
[1777671751327,24.38,78152.0,0.0,-0.93034,9e-05,8.52792]
[1777671755124,24.38,78148.33,0.0,-0.93071,9e-05,8.49208]
[1777671755329,24.38,78148.33,0.0,-0.93071,9e-05,8.49208]
[1777671755435,24.38,78147.11,0.0,-0.93082,9e-05,8.48096]
[1777671755576,24.38,78147.11,0.0,-0.93082,9e-05,8.48096]
[1777671755670,24.38,78147.53,0.0,-0.93079,9e-05,8.48387]
[1777671758386,24.38,78147.43,0.0,-0.9308,9e-05,8.48305]
[1777671758575,24.38,78147.46,0.0,-0.93081,9e-05,8.48276]
[1777671761334,24.37,78146.63,0.0,-0.93089,9e-05,8.47488]
[1777671761577,24.37,78146.06,0.0,-0.93094,9e-05,8.46966]
[1777671768576,24.37,78146.93,0.0,-0.93091,9e-05,8.47268]
[1777671769983,24.37,78146.93,0.0,-0.93091,9e-05,8.47268]
[1777671770074,24.37,78146.93,0.0,-0.93091,9e-05,8.47268]
[1777671771780,24.37,78147.11,0.0,-0.93091,9e-05,8.47261]
[1777671771828,24.37,78147.11,0.0,-0.93091,9e-05,8.47261]
[1777671771831,24.37,78146.86,0.0,-0.93094,9e-05,8.47005]
[1777671777640,24.36,78144.12,0.0,-0.9312,9e-05,8.44464]
[1777671779411,24.36,78144.12,0.0,-0.9312,9e-05,8.44464]
[1777671779575,24.36,78143.17,0.0,-0.93129,9e-05,8.4364]
[1777671780674,24.36,78122.15,0.0,-0.93307,8e-05,8.26499]
[1777671781788,24.36,78122.15,0.0,-0.93307,8e-05,8.26499]
[1777671781794,24.35,78098.95,0.0,-0.93503,8e-05,8.07393]
[1777671782676,24.35,78091.91,0.0,-0.93561,8e-05,8.01791]
[1777671784368,24.35,78091.91,0.0,-0.93561,8e-05,8.01791]
[1777671789725,24.36,78091.53,0.0,-0.93563,8e-05,8.01601]
[1777671794759,24.36,78091.79,0.0,-0.9356,8e-05,8.01873]
[1777671798090,24.36,78091.88,0.0,-0.93559,8e-05,8.01967]
[1777671798326,24.36,78091.88,0.0,-0.93559,8e-05,8.01967]
[1777671799577,24.36,78091.58,0.0,-0.93561,8e-05,8.01739]
[1777671799827,24.36,78091.58,0.0,-0.93561,8e-05,8.01739]
[1777671799928,24.36,78091.58,0.0,-0.93561,8e-05,8.01761]
[1777671802811,24.36,78091.4,0.0,-0.93562,8e-05,8.01638]
[1777671802825,24.36,78091.4,0.0,-0.93562,8e-05,8.01638]
[1777671808858,24.36,78093.44,0.0,-0.93545,8e-05,8.03312]
[1777671813894,24.36,78093.34,0.0,-0.93548,8e-05,8.02881]
[1777671816273,24.36,78089.48,0.0,-0.9358,8e-05,7.99748]
[1777671816325,24.36,78089.48,0.0,-0.9358,8e-05,7.99748]
[1777671817776,24.36,78089.88,0.0,-0.93578,8e-05,7.99947]
[1777671817830,24.36,78089.88,0.0,-0.93578,8e-05,7.99947]
[1777671817866,24.36,78089.88,0.0,-0.93579,8e-05,7.99887]
[1777671822956,24.35,78087.93,0.0,-0.93597,8e-05,7.98107]
[1777671827990,24.35,78088.01,0.0,-0.93596,8e-05,7.98229]
[1777671829098,24.35,78088.01,0.0,-0.93596,8e-05,7.98229]
[1777671829326,24.35,78088.01,0.0,-0.93596,8e-05,7.98229]
[1777671831012,24.35,78095.66,0.0,-0.93534,8e-05,8.04268]
[1777671831700,24.35,78095.66,0.0,-0.93534,8e-05,8.04268]
[1777671831828,24.35,78095.66,0.0,-0.93534,8e-05,8.04268]
[1777671832026,24.35,78098.85,0.0,-0.93508,8e-05,8.06814]
[1777671833033,24.35,78103.72,0.0,-0.93469,8e-05,8.10636]
[1777671834040,24.35,78110.44,0.0,-0.93415,8e-05,8.15947]
[1777671835548,24.35,78114.02,0.0,-0.93385,8e-05,8.1881]
[1777671835584,24.35,78114.02,0.0,-0.93385,8e-05,8.1881]
[1777671839078,24.35,78107.41,0.0,-0.93441,8e-05,8.13422]
[1777671840085,24.35,78103.28,0.0,-0.93475,8e-05,8.10102]
[1777671840982,24.35,78103.28,0.0,-0.93475,8e-05,8.10102]
[1777671841078,24.35,78103.28,0.0,-0.93475,8e-05,8.10102]
[1777671844023,24.35,78098.74,0.0,-0.93514,8e-05,8.06256]
[1777671844086,24.35,78098.74,0.0,-0.93514,8e-05,8.06256]
[1777671844704,24.35,78097.26,0.0,-0.93527,8e-05,8.05005]
[1777671844829,24.35,78097.26,0.0,-0.93527,8e-05,8.05005]
[1777671845120,24.34,78095.92,0.0,-0.93538,8e-05,8.0387]
[1777671850155,24.34,78094.71,0.0,-0.93552,8e-05,8.02586]
[1777671855189,24.34,78092.29,0.0,-0.93574,8e-05,8.0035]
[1777671855913,24.34,78092.29,0.0,-0.93574,8e-05,8.0035]
[1777671856075,24.34,78092.29,0.0,-0.93574,8e-05,8.0035]
[1777671860033,24.33,78094.6,0.0,-0.93558,8e-05,8.01951]
[1777671860075,24.33,78094.6,0.0,-0.93558,8e-05,8.01951]
[1777671860224,24.33,78093.41,0.0,-0.93568,8e-05,8.00942]
[1777671865408,24.33,78096.27,0.0,-0.93548,8e-05,8.02983]
[1777671865576,24.33,78097.47,0.0,-0.93539,8e-05,8.03878]
[1777671869048,24.33,78096.92,0.0,-0.93545,8e-05,8.03253]
[1777671869080,24.33,78096.92,0.0,-0.93545,8e-05,8.03253]
[1777671869288,24.33,78097.96,0.0,-0.93537,8e-05,8.04022]
[1777671875329,24.32,78096.37,0.0,-0.93554,8e-05,8.02217]
[1777671877732,24.32,78096.4,0.0,-0.93555,8e-05,8.02185]
[1777671877826,24.32,78096.4,0.0,-0.93555,8e-05,8.02185]
[1777671883387,24.32,78097.6,0.0,-0.93544,8e-05,8.03226]
[1777671888422,24.32,78096.95,0.0,-0.93549,8e-05,8.02767]
[1777671888954,24.32,78096.95,0.0,-0.93549,8e-05,8.02767]
[1777671889075,24.32,78096.95,0.0,-0.93549,8e-05,8.02767]
[1777671889982,24.32,78096.95,0.0,-0.93549,8e-05,8.0278]
[1777671890079,24.32,78096.95,0.0,-0.93549,8e-05,8.0278]
[1777671890436,24.33,78096.98,0.0,-0.93548,8e-05,8.02816]
[1777671893457,24.33,78103.23,0.0,-0.93497,8e-05,8.07838]
[1777671895200,24.33,78103.36,0.0,-0.93496,8e-05,8.07947]
[1777671895328,24.33,78103.36,0.0,-0.93496,8e-05,8.07947]
[1777671899499,24.33,78111.83,0.0,-0.93426,8e-05,8.14742]
[1777671900506,24.33,78117.77,0.0,-0.93377,8e-05,8.19518]
[1777671902130,24.33,78116.94,0.0,-0.93384,8e-05,8.18835]
[1777671902325,24.33,78116.94,0.0,-0.93384,8e-05,8.18835]
[1777671905318,24.32,78120.24,0.0,-0.93357,8e-05,8.21455]
[1777671905328,24.32,78120.24,0.0,-0.93357,8e-05,8.21455]
[1777671905541,24.32,78119.9,0.0,-0.9336,8e-05,8.21165]
[1777671907119,24.32,78120.34,0.0,-0.93357,8e-05,8.21504]
[1777671907326,24.32,78120.34,0.0,-0.93357,8e-05,8.21504]
[1777671912590,24.32,78121.64,0.0,-0.93347,8e-05,8.22455]
[1777671915611,24.32,78128.57,0.0,-0.93289,8e-05,8.28013]
[1777671918959,24.32,78130.57,0.0,-0.93273,8e-05,8.29592]
[1777671919076,24.32,78130.57,0.0,-0.93273,8e-05,8.29592]
[1777671923667,24.32,78137.78,0.0,-0.93214,8e-05,8.35284]
[1777671924673,24.32,78146.17,0.0,-0.93143,9e-05,8.42105]
[1777671926474,24.32,78146.17,0.0,-0.93143,9e-05,8.42105]
[1777671926584,24.32,78146.17,0.0,-0.93143,9e-05,8.42105]
[1777671926575,24.32,78149.0,0.0,-0.9312,9e-05,8.44344]
[1777671928700,24.32,78150.05,0.0,-0.93111,9e-05,8.45157]
[1777671928828,24.32,78150.05,0.0,-0.93111,9e-05,8.45157]
[1777671928928,24.32,78151.61,0.0,-0.93099,9e-05,8.46338]
[1777671934017,24.31,78148.47,0.0,-0.9313,9e-05,8.43214]
[1777671934077,24.31,78148.47,0.0,-0.9313,9e-05,8.43214]
[1777671937486,24.31,78145.59,0.0,-0.93156,9e-05,8.40712]
[1777671937576,24.31,78145.59,0.0,-0.93156,9e-05,8.40712]
[1777671937578,24.31,78137.48,0.0,-0.93226,8e-05,8.34004]
[1777671937766,24.31,78138.73,0.0,-0.93216,8e-05,8.34989]
[1777671938852,24.31,78138.73,0.0,-0.93216,8e-05,8.34989]
[1777671939078,24.31,78138.73,0.0,-0.93216,8e-05,8.34989]
[1777671939164,24.31,78137.5,0.0,-0.93227,8e-05,8.33953]
[1777671944821,24.31,78138.97,0.0,-0.93216,8e-05,8.34946]
[1777671946296,24.31,78138.97,0.0,-0.93216,8e-05,8.34946]
[1777671946327,24.31,78138.97,0.0,-0.93216,8e-05,8.34946]
[1777671951870,24.3,78133.94,0.0,-0.93264,8e-05,8.30366]
[1777671953329,24.3,78133.94,0.0,-0.93264,8e-05,8.30366]
[1777671953577,24.3,78133.94,0.0,-0.93264,8e-05,8.30366]
[1777671954728,24.29,78133.85,0.0,-0.9327,8e-05,8.29786]
[1777671954837,24.29,78133.85,0.0,-0.9327,8e-05,8.29786]
[1777671954891,24.29,78133.82,0.0,-0.93273,8e-05,8.29513]
[1777671955898,24.29,78129.86,0.0,-0.93309,8e-05,8.26054]
[1777671961034,24.28,78127.08,0.0,-0.93339,8e-05,8.23108]
[1777671961079,24.28,78127.08,0.0,-0.93339,8e-05,8.23108]
[1777671965968,24.27,78120.88,0.0,-0.93398,8e-05,8.17377]
[1777671968650,24.27,78120.42,0.0,-0.93403,8e-05,8.16931]
[1777671968828,24.27,78118.82,0.0,-0.93416,8e-05,8.15634]
[1777671972151,24.27,78122.99,0.0,-0.93382,8e-05,8.18977]
[1777671972334,24.27,78122.99,0.0,-0.93382,8e-05,8.18977]
[1777671972394,24.27,78122.43,0.0,-0.93388,8e-05,8.18417]
[1777671974686,24.27,78125.88,0.0,-0.93359,8e-05,8.21185]
[1777671974826,24.27,78125.88,0.0,-0.93359,8e-05,8.21185]
[1777671975034,24.27,78132.32,0.0,-0.93306,8e-05,8.2639]
[1777671976041,24.26,78136.22,0.0,-0.93275,8e-05,8.29338]
[1777671981076,24.26,78137.9,0.0,-0.93262,8e-05,8.30573]
[1777671982064,24.26,78137.9,0.0,-0.93262,8e-05,8.30573]
[1777671982079,24.26,78137.9,0.0,-0.93262,8e-05,8.30573]
[1777671983986,24.26,78138.89,0.0,-0.93255,8e-05,8.31321]
[1777671984082,24.26,78138.89,0.0,-0.93255,8e-05,8.31321]
[1777671984096,24.26,78140.35,0.0,-0.93243,8e-05,8.32481]
[1777671985104,24.26,78136.44,0.0,-0.93276,8e-05,8.29264]
[1777671990139,24.26,78131.83,0.0,-0.93318,8e-05,8.25172]
[1777671995174,24.26,78131.55,0.0,-0.93324,8e-05,8.24458]
[1777672000209,24.25,78131.0,0.0,-0.9333,8e-05,8.23918]
[1777672005244,24.25,78132.73,0.0,-0.93317,8e-05,8.25225]
[1777672007587,24.25,78132.98,0.0,-0.93315,8e-05,8.25409]
[1777672007825,24.25,78129.7,0.0,-0.93342,8e-05,8.22728]
[1777672013300,24.25,78123.39,0.0,-0.93396,8e-05,8.17561]
[1777672016472,24.25,78123.33,0.0,-0.93396,8e-05,8.17499]
[1777672016583,24.25,78123.33,0.0,-0.93396,8e-05,8.17499]
[1777672016682,24.25,78121.19,0.0,-0.93414,8e-05,8.15764]
[1777672018585,24.25,78121.12,0.0,-0.93415,8e-05,8.15702]
[1777672021356,24.25,78126.46,0.0,-0.9337,8e-05,8.20001]
[1777672023370,24.25,78133.18,0.0,-0.93315,8e-05,8.25418]
[1777672023856,24.25,78133.18,0.0,-0.93315,8e-05,8.25418]
[1777672024006,24.25,78133.18,0.0,-0.93315,8e-05,8.25418]
[1777672024081,24.25,78133.18,0.0,-0.93315,8e-05,8.25418]
[1777672024377,24.25,78133.69,0.0,-0.9331,8e-05,8.25811]
[1777672025754,24.25,78133.9,0.0,-0.93309,8e-05,8.25961]
[1777672025826,24.25,78133.9,0.0,-0.93309,8e-05,8.25961]
[1777672030397,24.25,78136.38,0.0,-0.93289,8e-05,8.27883]
[1777672030586,24.25,78136.38,0.0,-0.93289,8e-05,8.27883]
[1777672030625,24.25,78136.38,0.0,-0.93289,8e-05,8.27883]
[1777672030596,24.25,78137.78,0.0,-0.93278,8e-05,8.28998]
[1777672030840,24.25,78137.78,0.0,-0.93278,8e-05,8.28998]
[1777672036460,24.25,78137.22,0.0,-0.93284,8e-05,8.28396]
[1777672039147,24.25,78137.26,0.0,-0.93284,8e-05,8.28384]
[1777672039213,24.25,78137.26,0.0,-0.93284,8e-05,8.28384]
[1777672039331,24.25,78137.26,0.0,-0.93284,8e-05,8.28384]
[1777672039482,24.25,78136.9,0.0,-0.93287,8e-05,8.28069]
[1777672046458,24.24,78137.23,0.0,-0.93285,8e-05,8.28252]
[1777672050800,24.24,78134.95,0.0,-0.93306,8e-05,8.26251]
[1777672050836,24.24,78134.95,0.0,-0.93306,8e-05,8.26251]
[1777672051058,24.24,78134.95,0.0,-0.93306,8e-05,8.26251]
[1777672051080,24.24,78134.95,0.0,-0.93306,8e-05,8.26251]
[1777672051565,24.24,78134.91,0.0,-0.93309,8e-05,8.25813]
[1777672054774,24.24,78133.63,0.0,-0.93321,8e-05,8.24721]
[1777672054828,24.24,78133.63,0.0,-0.93321,8e-05,8.24721]
[1777672058615,24.24,78127.81,0.0,-0.9337,8e-05,8.19941]
[1777672060025,24.24,78127.88,0.0,-0.93369,8e-05,8.1999]
[1777672060077,24.24,78127.88,0.0,-0.93369,8e-05,8.1999]
[1777672060480,24.24,78127.88,0.0,-0.93369,8e-05,8.1999]
[1777672060576,24.24,78127.88,0.0,-0.93369,8e-05,8.1999]
[1777672060628,24.24,78127.59,0.0,-0.93372,8e-05,8.19746]
[1777672063945,24.24,78125.23,0.0,-0.93392,8e-05,8.17815]
[1777672064079,24.24,78125.23,0.0,-0.93392,8e-05,8.17815]
[1777672068133,24.24,78122.95,0.0,-0.93411,8e-05,8.15955]
[1777672068331,24.24,78122.95,0.0,-0.93411,8e-05,8.15955]
[1777672068523,24.24,78122.95,0.0,-0.93411,8e-05,8.15955]
[1777672068582,24.24,78122.95,0.0,-0.93411,8e-05,8.15955]
[1777672068685,24.24,78124.05,0.0,-0.93402,8e-05,8.1684]
[1777672072893,24.24,78122.66,0.0,-0.93414,8e-05,8.15704]
[1777672073078,24.24,78122.66,0.0,-0.93414,8e-05,8.15704]
[1777672079736,24.24,78123.56,0.0,-0.93406,8e-05,8.16415]
[1777672079762,24.24,78123.09,0.0,-0.9341,8e-05,8.16029]
[1777672079830,24.24,78123.09,0.0,-0.9341,8e-05,8.16029]
[1777672080226,24.24,78123.09,0.0,-0.9341,8e-05,8.16029]
[1777672080329,24.24,78123.09,0.0,-0.9341,8e-05,8.16029]
[1777672083789,24.24,78122.46,0.0,-0.93416,8e-05,8.15516]
[1777672083828,24.24,78122.46,0.0,-0.93416,8e-05,8.15516]
[1777672084797,24.24,78136.42,0.0,-0.93299,8e-05,8.26823]
[1777672085804,24.24,78141.2,0.0,-0.93259,8e-05,8.30712]
[1777672087630,24.24,78141.2,0.0,-0.93259,8e-05,8.30712]
[1777672087657,24.24,78141.9,0.0,-0.93253,8e-05,8.31241]
[1777672087828,24.24,78141.9,0.0,-0.93253,8e-05,8.31241]
[1777672088142,24.24,78141.9,0.0,-0.93253,8e-05,8.31241]
[1777672088327,24.24,78141.9,0.0,-0.93253,8e-05,8.31241]
[1777672088351,24.24,78147.12,0.0,-0.93209,8e-05,8.3548]
[1777672093860,24.24,78148.38,0.0,-0.932,9e-05,8.3636]
[1777672096930,24.24,78150.59,0.0,-0.93182,9e-05,8.38111]
[1777672097082,24.24,78150.59,0.0,-0.93182,9e-05,8.38111]
[1777672097351,24.24,78150.59,0.0,-0.93182,9e-05,8.38111]
[1777672097577,24.24,78150.59,0.0,-0.93182,9e-05,8.38111]
[1777672097678,24.24,78150.34,0.0,-0.93185,9e-05,8.37844]
[1777672100991,24.23,78149.15,0.0,-0.93195,9e-05,8.3681]
[1777672101080,24.23,78149.15,0.0,-0.93195,9e-05,8.3681]
[1777672101125,24.23,78149.15,0.0,-0.93195,9e-05,8.3681]
[1777672101328,24.23,78149.15,0.0,-0.93195,9e-05,8.3681]
[1777672101426,24.23,78147.96,0.0,-0.93206,8e-05,8.35776]
[1777672103775,24.23,78146.33,0.0,-0.9322,8e-05,8.34443]
[1777672103827,24.23,78146.34,0.0,-0.9322,8e-05,8.34402]
[1777672105545,24.23,78147.44,0.0,-0.93211,8e-05,8.35302]
[1777672105582,24.23,78147.44,0.0,-0.93211,8e-05,8.35302]
[1777672105678,24.23,78147.19,0.0,-0.93214,8e-05,8.35049]
[1777672110979,24.23,78146.92,0.0,-0.93218,8e-05,8.34685]
[1777672116015,24.23,78145.31,0.0,-0.93235,8e-05,8.3287]
[1777672116961,24.23,78145.31,0.0,-0.93235,8e-05,8.3287]
[1777672117079,24.23,78145.31,0.0,-0.93235,8e-05,8.3287]
[1777672119493,24.23,78145.24,0.0,-0.93236,8e-05,8.32772]
[1777672119583,24.23,78145.24,0.0,-0.93236,8e-05,8.32772]
[1777672124071,24.23,78149.3,0.0,-0.93203,9e-05,8.35969]
[1777672127105,24.23,78148.99,0.0,-0.93206,9e-05,8.3569]
[1777672127327,24.23,78148.99,0.0,-0.93206,9e-05,8.3569]
[1777672127547,24.23,78148.99,0.0,-0.93206,9e-05,8.3569]
[1777672127581,24.23,78148.99,0.0,-0.93206,9e-05,8.3569]
[1777672127648,24.23,78148.8,0.0,-0.93208,9e-05,8.35486]
[1777672133134,24.22,78147.92,0.0,-0.93217,8e-05,8.34625]
[1777672138710,24.22,78146.37,0.0,-0.93231,8e-05,8.33272]
[1777672138812,24.22,78146.98,0.0,-0.93226,8e-05,8.33751]
[1777672138838,24.22,78146.98,0.0,-0.93226,8e-05,8.33751]
[1777672139806,24.22,78146.98,0.0,-0.93226,8e-05,8.33751]
[1777672139831,24.22,78146.57,0.0,-0.9323,8e-05,8.33395]
[1777672145221,24.22,78146.19,0.0,-0.93234,8e-05,8.32967]
[1777672150257,24.22,78146.36,0.0,-0.93234,8e-05,8.33013]
[1777672151061,24.22,78146.36,0.0,-0.93234,8e-05,8.33013]
[1777672151079,24.22,78146.36,0.0,-0.93234,8e-05,8.33013]
[1777672151162,24.22,78146.36,0.0,-0.93234,8e-05,8.32994]
[1777672152296,24.22,78146.36,0.0,-0.93234,8e-05,8.32994]
[1777672152330,24.22,78146.36,0.0,-0.93234,8e-05,8.32994]
[1777672154845,24.22,78147.35,0.0,-0.93226,8e-05,8.33743]
[1777672155077,24.22,78147.35,0.0,-0.93226,8e-05,8.33743]
[1777672157305,24.22,78152.02,0.0,-0.93187,9e-05,8.37505]
[1777672158825,24.22,78152.02,0.0,-0.93187,9e-05,8.37505]
[1777672159080,24.22,78154.94,0.0,-0.93163,9e-05,8.39875]
[1777672159319,24.22,78155.08,0.0,-0.93162,9e-05,8.39961]
[1777672159901,24.22,78155.08,0.0,-0.93162,9e-05,8.39961]
[1777672160078,24.22,78155.08,0.0,-0.93162,9e-05,8.39961]
[1777672165023,24.22,78157.47,0.0,-0.93143,9e-05,8.41776]
[1777672165080,24.22,78157.47,0.0,-0.93143,9e-05,8.41776]
[1777672168687,24.21,78158.19,0.0,-0.93138,9e-05,8.42274]
[1777672168828,24.21,78158.19,0.0,-0.93138,9e-05,8.42274]
[1777672168788,24.21,78158.82,0.0,-0.93133,9e-05,8.42761]
[1777672169053,24.21,78158.82,0.0,-0.93133,9e-05,8.42761]
[1777672169079,24.21,78158.82,0.0,-0.93133,9e-05,8.42761]
[1777672169389,24.21,78159.53,0.0,-0.93127,9e-05,8.43313]
[1777672174424,24.21,78159.83,0.0,-0.93129,9e-05,8.43008]
[1777672179458,24.21,78160.28,0.0,-0.93127,9e-05,8.4322]
[1777672184147,24.21,78162.56,0.0,-0.93108,9e-05,8.44971]
[1777672184328,24.21,78162.56,0.0,-0.93108,9e-05,8.44971]
[1777672184494,24.21,78162.52,0.0,-0.93109,9e-05,8.44905]
[1777672185801,24.21,78162.52,0.0,-0.93109,9e-05,8.44905]
[1777672185830,24.21,78162.52,0.0,-0.93109,9e-05,8.44905]
[1777672190682,24.21,78163.87,0.0,-0.93099,9e-05,8.45849]
[1777672190839,24.21,78163.87,0.0,-0.93099,9e-05,8.45849]
[1777672190706,24.21,78163.91,0.0,-0.93099,9e-05,8.45849]
[1777672190969,24.21,78163.91,0.0,-0.93099,9e-05,8.45849]
[1777672191080,24.21,78163.91,0.0,-0.93099,9e-05,8.45849]
[1777672191177,24.2,78163.91,0.0,-0.93099,9e-05,8.45816]
[1777672197107,24.2,78163.73,0.0,-0.93102,9e-05,8.45538]
[1777672200954,24.2,78163.89,0.0,-0.93103,9e-05,8.45514]
[1777672201079,24.2,78163.89,0.0,-0.93103,9e-05,8.45514]
[1777672203448,24.2,78164.38,0.0,-0.93099,9e-05,8.45856]
[1777672203576,24.2,78164.38,0.0,-0.93099,9e-05,8.45856]
[1777672203627,24.2,78164.53,0.0,-0.93098,9e-05,8.45949]
[1777672206786,24.2,78165.68,0.0,-0.93089,9e-05,8.46836]
[1777672206836,24.2,78165.68,0.0,-0.93089,9e-05,8.46836]
[1777672209554,24.2,78166.29,0.0,-0.93085,9e-05,8.47244]
[1777672209577,24.2,78166.29,0.0,-0.93085,9e-05,8.47244]
[1777672212542,24.2,78167.23,0.0,-0.93078,9e-05,8.47922]
[1777672212582,24.2,78167.23,0.0,-0.93078,9e-05,8.47922]
[1777672217832,24.19,78167.19,0.0,-0.9308,9e-05,8.47723]
[1777672218076,24.19,78167.27,0.0,-0.93079,9e-05,8.47756]
[1777672218770,24.19,78167.27,0.0,-0.93079,9e-05,8.47756]
[1777672218830,24.19,78167.27,0.0,-0.93079,9e-05,8.47756]
[1777672218869,24.19,78167.44,0.0,-0.93078,9e-05,8.47863]
[1777672223769,24.19,78185.52,0.0,-0.92923,9e-05,8.62698]
[1777672224774,24.19,78184.99,0.0,-0.92928,9e-05,8.622]
[1777672228462,24.19,78183.76,0.0,-0.9294,9e-05,8.6101]
[1777672228588,24.19,78183.76,0.0,-0.9294,9e-05,8.6101]
[1777672228803,24.19,78181.77,0.0,-0.92958,9e-05,8.59299]
[1777672231525,24.19,78180.38,0.0,-0.92972,9e-05,8.58039]
[1777672231578,24.19,78180.38,0.0,-0.92972,9e-05,8.58039]
[1777672237795,24.18,78182.23,0.0,-0.92961,9e-05,8.58919]
[1777672237826,24.18,78182.23,0.0,-0.92961,9e-05,8.58919]
[1777672238432,24.19,78182.15,0.0,-0.92959,9e-05,8.59075]
[1777672238579,24.19,78182.15,0.0,-0.92959,9e-05,8.59075]
[1777672238874,24.19,78182.16,0.0,-0.92957,9e-05,8.59347]
[1777672243910,24.2,78182.58,0.0,-0.92947,9e-05,8.60265]
[1777672246216,24.2,78182.77,0.0,-0.92945,9e-05,8.60467]
[1777672246325,24.2,78182.77,0.0,-0.92945,9e-05,8.60467]
[1777672252293,24.2,78182.49,0.0,-0.92946,9e-05,8.60338]
[1777672252326,24.2,78182.49,0.0,-0.92946,9e-05,8.60338]
[1777672252540,24.2,78182.49,0.0,-0.92946,9e-05,8.60338]
[1777672252576,24.2,78182.49,0.0,-0.92946,9e-05,8.60338]
[1777672252598,24.2,78182.43,0.0,-0.92946,9e-05,8.60326]
[1777672258008,24.2,78174.28,0.0,-0.93016,9e-05,8.53648]
[1777672259015,24.2,78167.1,0.0,-0.93079,9e-05,8.47641]
[1777672260022,24.19,78163.03,0.0,-0.9312,9e-05,8.43722]
[1777672262528,24.19,78161.51,0.0,-0.93133,9e-05,8.42507]
[1777672262584,24.19,78161.51,0.0,-0.93133,9e-05,8.42507]
[1777672262685,24.19,78157.21,0.0,-0.93169,9e-05,8.39057]
[1777672264050,24.19,78153.92,0.0,-0.93196,9e-05,8.36406]
[1777672265756,24.19,78153.92,0.0,-0.93196,9e-05,8.36406]
[1777672265826,24.19,78153.92,0.0,-0.93196,9e-05,8.36406]
[1777672268064,24.2,78153.07,0.0,-0.93202,9e-05,8.35869]
[1777672268078,24.2,78153.07,0.0,-0.93202,9e-05,8.35869]
[1777672268825,24.2,78153.07,0.0,-0.93202,9e-05,8.35869]
[1777672268843,24.2,78152.65,0.0,-0.93205,9e-05,8.35548]
[1777672269075,24.2,78152.65,0.0,-0.93205,9e-05,8.35548]
[1777672270092,24.2,78145.51,0.0,-0.93266,8e-05,8.2968]
[1777672272787,24.2,78143.76,0.0,-0.93281,8e-05,8.28225]
[1777672272827,24.2,78143.76,0.0,-0.93281,8e-05,8.28225]
[1777672272889,24.2,78137.01,0.0,-0.93339,8e-05,8.22694]
[1777672274120,24.2,78134.14,0.0,-0.93363,8e-05,8.20347]
[1777672275148,24.2,78134.14,0.0,-0.93363,8e-05,8.20347]
[1777672275330,24.2,78134.14,0.0,-0.93363,8e-05,8.20347]
[1777672277591,24.2,78134.5,0.0,-0.9336,8e-05,8.20625]
[1777672277833,24.2,78134.5,0.0,-0.9336,8e-05,8.20625]
[1777672283182,24.19,78131.87,0.0,-0.93382,8e-05,8.1844]
[1777672286004,24.19,78131.98,0.0,-0.93382,8e-05,8.18515]
[1777672286079,24.19,78131.98,0.0,-0.93382,8e-05,8.18515]
[1777672286204,24.19,78134.07,0.0,-0.93364,8e-05,8.20201]
[1777672288583,24.19,78134.0,0.0,-0.93365,8e-05,8.20134]
[1777672288828,24.19,78134.0,0.0,-0.93365,8e-05,8.20134]
[1777672289419,24.19,78133.76,0.0,-0.93367,8e-05,8.19929]
[1777672289582,24.19,78133.76,0.0,-0.93367,8e-05,8.19929]
[1777672292246,24.19,78127.71,0.0,-0.93421,8e-05,8.14619]
[1777672295089,24.19,78127.23,0.0,-0.93425,8e-05,8.14226]
[1777672295325,24.19,78127.23,0.0,-0.93425,8e-05,8.14226]
[1777672295426,24.19,78130.47,0.0,-0.93398,8e-05,8.16843]
[1777672298279,24.19,78131.32,0.0,-0.93391,8e-05,8.17517]
[1777672298333,24.19,78131.32,0.0,-0.93391,8e-05,8.17517]
[1777672303777,24.19,78127.81,0.0,-0.9342,8e-05,8.14656]
[1777672303830,24.19,78127.81,0.0,-0.9342,8e-05,8.14656]
[1777672303878,24.19,78130.93,0.0,-0.93394,8e-05,8.17173]
[1777672306295,24.19,78132.77,0.0,-0.93379,8e-05,8.18646]
[1777672306327,24.19,78132.77,0.0,-0.93379,8e-05,8.18646]
[1777672310374,24.19,78136.24,0.0,-0.93351,8e-05,8.21408]
[1777672314832,24.19,78135.92,0.0,-0.93354,8e-05,8.21121]
[1777672315077,24.19,78136.32,0.0,-0.93351,8e-05,8.2142]
[1777672320444,24.19,78136.25,0.0,-0.93352,8e-05,8.21281]
[1777672321377,24.19,78136.25,0.0,-0.93352,8e-05,8.21281]
[1777672321576,24.19,78136.25,0.0,-0.93352,8e-05,8.21281]
[1777672321677,24.19,78136.35,0.0,-0.93351,8e-05,8.21347]
[1777672326348,24.19,78138.36,0.0,-0.93335,8e-05,8.22919]
[1777672326579,24.19,78138.36,0.0,-0.93335,8e-05,8.22919]
[1777672335549,24.19,78140.47,0.0,-0.93319,8e-05,8.24435]
[1777672340584,24.19,78142.02,0.0,-0.93307,8e-05,8.25596]
[1777672342568,24.19,78142.05,0.0,-0.93307,8e-05,8.25598]
[1777672342576,24.19,78142.05,0.0,-0.93307,8e-05,8.25598]
[1777672342599,24.18,78142.19,0.0,-0.93307,8e-05,8.25689]
[1777672345842,24.18,78142.42,0.0,-0.93305,8e-05,8.25832]
[1777672346079,24.18,78142.42,0.0,-0.93305,8e-05,8.2581]
[1777672352669,24.18,78143.72,0.0,-0.93299,8e-05,8.26319]
[1777672356193,24.18,78144.65,0.0,-0.93292,8e-05,8.27008]
[1777672356590,24.18,78144.65,0.0,-0.93292,8e-05,8.27008]
[1777672356697,24.18,78145.24,0.0,-0.93287,8e-05,8.27466]
[1777672359433,24.18,78145.4,0.0,-0.93286,8e-05,8.27548]
[1777672359581,24.18,78145.4,0.0,-0.93286,8e-05,8.27548]
[1777672364753,24.18,78146.07,0.0,-0.93282,8e-05,8.2795]
[1777672369787,24.18,78146.36,0.0,-0.93281,8e-05,8.28064]
[1777672372809,24.18,78143.7,0.0,-0.93304,8e-05,8.25824]
[1777672374444,24.18,78143.64,0.0,-0.93305,8e-05,8.25755]
[1777672374582,24.18,78143.64,0.0,-0.93305,8e-05,8.25755]
[1777672376579,24.17,78145.03,0.0,-0.93293,8e-05,8.26848]
[1777672376837,24.17,78144.35,0.0,-0.93299,8e-05,8.26272]
[1777672378634,24.17,78146.38,0.0,-0.93282,8e-05,8.27907]
[1777672378829,24.17,78146.38,0.0,-0.93282,8e-05,8.27907]
[1777672383885,24.17,78148.88,0.0,-0.93263,8e-05,8.29802]
[1777672384893,24.17,78154.12,0.0,-0.93219,9e-05,8.34065]
[1777672387506,24.17,78156.86,0.0,-0.93196,9e-05,8.36245]
[1777672387579,24.17,78156.86,0.0,-0.93196,9e-05,8.36245]
[1777672389875,24.17,78157.88,0.0,-0.93188,9e-05,8.37048]
[1777672389927,24.17,78158.13,0.0,-0.93186,9e-05,8.37182]
[1777672393956,24.17,78162.67,0.0,-0.93149,9e-05,8.40771]
[1777672394647,24.17,78162.67,0.0,-0.93149,9e-05,8.40771]
[1777672394826,24.17,78162.67,0.0,-0.93149,9e-05,8.40771]
[1777672399997,24.17,78163.42,0.0,-0.93145,9e-05,8.41155]
[1777672401005,24.16,78167.66,0.0,-0.93109,9e-05,8.44613]
[1777672402012,24.16,78172.09,0.0,-0.93071,9e-05,8.48231]
[1777672402783,24.16,78172.09,0.0,-0.93071,9e-05,8.48231]
[1777672402829,24.16,78172.09,0.0,-0.93071,9e-05,8.48231]
[1777672406040,24.16,78177.81,0.0,-0.93024,9e-05,8.52766]
[1777672410067,24.16,78181.91,0.0,-0.9299,9e-05,8.5595]
[1777672410696,24.16,78181.91,0.0,-0.9299,9e-05,8.5595]
[1777672410828,24.16,78181.91,0.0,-0.9299,9e-05,8.5595]
[1777672413089,24.16,78175.32,0.0,-0.93052,9e-05,8.49911]
[1777672414097,24.16,78171.15,0.0,-0.93089,9e-05,8.46402]
[1777672415929,24.16,78171.15,0.0,-0.93089,9e-05,8.46402]
[1777672416077,24.16,78171.15,0.0,-0.93089,9e-05,8.46402]
[1777672416028,24.15,78169.91,0.0,-0.93101,9e-05,8.45284]
[1777672417118,24.15,78165.69,0.0,-0.93137,9e-05,8.41759]
[1777672420100,24.15,78165.2,0.0,-0.93142,9e-05,8.41314]
[1777672420325,24.15,78164.19,0.0,-0.93151,9e-05,8.40445]
[1777672420378,24.15,78163.88,0.0,-0.93155,9e-05,8.40118]
[1777672421729,24.15,78163.88,0.0,-0.93155,9e-05,8.40118]
[1777672421832,24.15,78163.88,0.0,-0.93155,9e-05,8.40118]
[1777672423164,24.15,78158.8,0.0,-0.93199,9e-05,8.35872]
[1777672428080,24.15,78155.25,0.0,-0.9323,9e-05,8.32871]
[1777672428169,24.15,78152.59,0.0,-0.93253,8e-05,8.30664]
[1777672429206,24.15,78147.11,0.0,-0.933,8e-05,8.2614]
[1777672434791,24.15,78146.59,0.0,-0.93305,8e-05,8.25669]
[1777672434829,24.15,78146.59,0.0,-0.93305,8e-05,8.25669]
[1777672434900,24.15,78151.75,0.0,-0.93261,8e-05,8.29844]
[1777672439256,24.15,78153.86,0.0,-0.93244,9e-05,8.31508]
[1777672439325,24.15,78153.86,0.0,-0.93244,9e-05,8.31508]
[1777672439427,24.15,78154.18,0.0,-0.93242,9e-05,8.31726]
[1777672440796,24.15,78154.18,0.0,-0.93242,9e-05,8.31726]
[1777672440827,24.15,78154.18,0.0,-0.93242,9e-05,8.31726]
[1777672446330,24.14,78147.84,0.0,-0.93297,8e-05,8.26411]
[1777672448094,24.14,78147.84,0.0,-0.93297,8e-05,8.26411]
[1777672448326,24.14,78147.84,0.0,-0.93297,8e-05,8.26411]
[1777672449432,24.14,78146.83,0.0,-0.93306,8e-05,8.25559]
[1777672449578,24.14,78146.83,0.0,-0.93306,8e-05,8.25559]
[1777672449678,24.14,78146.92,0.0,-0.93305,8e-05,8.2562]
[1777672454981,24.14,78149.87,0.0,-0.93281,8e-05,8.27982]
[1777672455078,24.14,78149.87,0.0,-0.93281,8e-05,8.27982]
[1777672460427,24.14,78154.41,0.0,-0.93244,9e-05,8.31568]
[1777672464963,24.14,78154.45,0.0,-0.93244,9e-05,8.31579]
[1777672465082,24.14,78154.45,0.0,-0.93244,9e-05,8.31579]
[1777672467092,24.14,78154.66,0.0,-0.93243,9e-05,8.31665]
[1777672467325,24.14,78154.22,0.0,-0.93247,9e-05,8.31283]
[1777672467477,24.14,78155.13,0.0,-0.93239,9e-05,8.32007]
[1777672471506,24.14,78158.71,0.0,-0.93212,9e-05,8.34458]
[1777672475996,24.14,78157.59,0.0,-0.93223,9e-05,8.3346]
[1777672476082,24.14,78157.59,0.0,-0.93223,9e-05,8.3346]
[1777672482010,24.14,78161.07,0.0,-0.93195,9e-05,8.3616]
[1777672482076,24.14,78161.07,0.0,-0.93195,9e-05,8.3616]
[1777672483073,24.14,78163.38,0.0,-0.93175,9e-05,8.38032]
[1777672483086,24.14,78164.75,0.0,-0.93164,9e-05,8.3913]
[1777672483332,24.14,78164.75,0.0,-0.93164,9e-05,8.3913]
[1777672488625,24.13,78164.74,0.0,-0.93166,9e-05,8.38933]
[1777672492848,24.13,78164.92,0.0,-0.93165,9e-05,8.3899]
[1777672493076,24.13,78164.92,0.0,-0.93165,9e-05,8.3899]
[1777672496680,24.13,78171.51,0.0,-0.9311,9e-05,8.44268]
[1777672497688,24.13,78177.64,0.0,-0.93058,9e-05,8.49305]
[1777672498695,24.13,78183.53,0.0,-0.93007,9e-05,8.54151]
[1777672499221,24.13,78183.53,0.0,-0.93007,9e-05,8.54151]
[1777672499326,24.13,78183.53,0.0,-0.93007,9e-05,8.54151]
[1777672500709,24.13,78178.9,0.0,-0.93048,9e-05,8.50198]
[1777672503793,24.13,78177.44,0.0,-0.93062,9e-05,8.48894]
[1777672503827,24.13,78177.44,0.0,-0.93062,9e-05,8.48894]
[1777672508674,24.12,78173.93,0.0,-0.93095,9e-05,8.45766]
[1777672508828,24.12,78173.93,0.0,-0.93095,9e-05,8.45766]
[1777672513593,24.12,78174.41,0.0,-0.93093,9e-05,8.45939]
[1777672513825,24.12,78174.41,0.0,-0.93093,9e-05,8.45939]
[1777672513927,24.12,78174.07,0.0,-0.93096,9e-05,8.45613]
[1777672514719,24.12,78174.07,0.0,-0.93096,9e-05,8.45613]
[1777672514826,24.12,78174.07,0.0,-0.93096,9e-05,8.45613]
[1777672515091,24.12,78170.06,0.0,-0.93131,9e-05,8.42254]
[1777672521010,24.12,78169.02,0.0,-0.93143,9e-05,8.41197]
[1777672521077,24.12,78169.02,0.0,-0.93143,9e-05,8.41197]
[1777672521112,24.12,78168.99,0.0,-0.93143,9e-05,8.41132]
[1777672525885,24.11,78160.63,0.0,-0.93217,9e-05,8.34054]
[1777672528906,24.11,78154.07,0.0,-0.93274,8e-05,8.28589]
[1777672533941,24.11,78149.89,0.0,-0.93313,8e-05,8.24687]
[1777672539984,24.11,78150.12,0.0,-0.93312,8e-05,8.24783]
[1777672545020,24.11,78153.27,0.0,-0.93286,8e-05,8.27282]
[1777672550055,24.11,78154.32,0.0,-0.93278,8e-05,8.28041]
[1777672555090,24.11,78155.86,0.0,-0.93266,8e-05,8.29195]
[1777672560125,24.1,78156.17,0.0,-0.93265,8e-05,8.29334]
[1777672564153,24.1,78161.03,0.0,-0.93224,9e-05,8.33229]
[1777672569188,24.1,78162.82,0.0,-0.93211,9e-05,8.34552]
[1777672574223,24.1,78160.58,0.0,-0.93231,9e-05,8.32572]
[1777672579258,24.1,78160.28,0.0,-0.93235,9e-05,8.32196]
[1777672584293,24.1,78160.58,0.0,-0.93234,9e-05,8.32312]
[1777672590335,24.09,78160.5,0.0,-0.93236,9e-05,8.3209]
[1777672595370,24.09,78157.01,0.0,-0.9327,8e-05,8.28714]
[1777672600405,24.09,78157.45,0.0,-0.93268,9e-05,8.2897]
[1777672605440,24.09,78157.94,0.0,-0.93265,9e-05,8.29254]
[1777672610475,24.09,78158.1,0.0,-0.93264,9e-05,8.29288]
[1777672615510,24.09,78159.83,0.0,-0.93251,9e-05,8.30611]
[1777672620546,24.09,78160.31,0.0,-0.93248,9e-05,8.30907]
[1777672626588,24.08,78160.34,0.0,-0.93249,9e-05,8.30812]
[1777672631623,24.08,78160.21,0.0,-0.93251,9e-05,8.30596]
[1777672637665,24.08,78158.92,0.0,-0.93263,9e-05,8.2941]
[1777672642700,24.08,78159.4,0.0,-0.9326,9e-05,8.29698]
[1777672648742,24.08,78159.61,0.0,-0.9326,9e-05,8.29739]
[1777672653777,24.08,78159.54,0.0,-0.93264,9e-05,8.29186]
[1777672658812,24.08,78162.1,0.0,-0.93244,9e-05,8.31177]
[1777672664854,24.07,78162.37,0.0,-0.93243,9e-05,8.31265]
[1777672669888,24.07,78165.78,0.0,-0.93215,9e-05,8.33967]
[1777672673917,24.07,78170.31,0.0,-0.93177,9e-05,8.37594]
[1777672677945,24.07,78174.78,0.0,-0.9314,9e-05,8.4116]
[1777672682982,24.07,78175.96,0.0,-0.93131,9e-05,8.41956]
[1777672688017,24.07,78178.45,0.0,-0.93112,9e-05,8.43837]
[1777672693052,24.06,78178.0,0.0,-0.93118,9e-05,8.43278]
[1777672698087,24.06,78176.6,0.0,-0.93132,9e-05,8.41946]
[1777672703122,24.06,78181.56,0.0,-0.93091,9e-05,8.45878]
[1777672708157,24.06,78182.05,0.0,-0.93088,9e-05,8.46091]
[1777672709052,24.06,78182.05,0.0,-0.93088,9e-05,8.46091]
[1777672710580,24.06,78185.47,0.0,-0.93059,9e-05,8.48854]
[1777672713292,24.05,78185.96,0.0,-0.93059,9e-05,8.48786]
[1777672713340,24.05,78185.96,0.0,-0.93059,9e-05,8.48786]
[1777672714660,24.05,78187.54,0.0,-0.93046,9e-05,8.5002]
[1777672714833,24.05,78187.54,0.0,-0.93046,9e-05,8.5002]
[1777672714934,24.05,78187.54,0.0,-0.93046,9e-05,8.49977]
[1777672720241,24.05,78187.49,0.0,-0.93049,9e-05,8.49731]
[1777672725277,24.05,78187.39,0.0,-0.93052,9e-05,8.49452]
[1777672727555,24.05,78187.39,0.0,-0.93052,9e-05,8.49452]
[1777672727576,24.05,78187.39,0.0,-0.93052,9e-05,8.49452]
[1777672730324,24.05,78192.16,0.0,-0.93012,9e-05,8.53264]
[1777672730587,24.04,78192.09,0.0,-0.93013,9e-05,8.5316]
[1777672733403,24.04,78191.88,0.0,-0.93016,9e-05,8.52891]
[1777672733580,24.04,78191.88,0.0,-0.93016,9e-05,8.52891]
[1777672734340,24.04,78191.92,0.0,-0.93017,9e-05,8.52832]
[1777672739375,24.04,78190.88,0.0,-0.93028,9e-05,8.51736]
[1777672740736,24.04,78190.91,0.0,-0.93028,9e-05,8.51715]
[1777672740831,24.04,78190.91,0.0,-0.93028,9e-05,8.51715]
[1777672746428,24.04,78190.13,0.0,-0.93038,9e-05,8.50792]
[1777672749400,24.03,78190.06,0.0,-0.93039,9e-05,8.50688]
[1777672749580,24.03,78187.28,0.0,-0.93064,9e-05,8.48283]
[1777672750325,24.03,78187.28,0.0,-0.93064,9e-05,8.48283]
[1777672750426,24.03,78186.91,0.0,-0.93068,9e-05,8.47934]
[1777672750588,24.03,78186.91,0.0,-0.93068,9e-05,8.47934]
[1777672756498,24.03,78186.83,0.0,-0.93071,9e-05,8.4762]
[1777672760608,24.03,78187.8,0.0,-0.93064,9e-05,8.48302]
[1777672760830,24.03,78187.8,0.0,-0.93064,9e-05,8.48302]
[1777672764653,24.03,78187.74,0.0,-0.93067,9e-05,8.4808]
[1777672764876,24.02,78187.87,0.0,-0.93066,9e-05,8.48101]
[1777672769516,24.02,78187.35,0.0,-0.93072,9e-05,8.47537]
[1777672769580,24.02,78187.35,0.0,-0.93072,9e-05,8.47537]
[1777672769617,24.02,78186.67,0.0,-0.93079,9e-05,8.46885]
[1777672774624,24.02,78192.57,0.0,-0.93033,9e-05,8.51193]
[1777672778673,24.02,78194.78,0.0,-0.93015,9e-05,8.52938]
[1777672778840,24.02,78194.78,0.0,-0.93015,9e-05,8.52938]
[1777672784752,24.01,78195.61,0.0,-0.93011,9e-05,8.53255]
[1777672784838,24.01,78195.61,0.0,-0.93011,9e-05,8.53255]
[1777672790736,24.01,78196.45,0.0,-0.93008,9e-05,8.53573]
[1777672791823,24.01,78196.45,0.0,-0.93008,9e-05,8.53573]
[1777672792078,24.01,78196.45,0.0,-0.93008,9e-05,8.53573]
[1777672792343,24.01,78196.69,0.0,-0.93006,9e-05,8.53719]
[1777672798793,24.0,78196.89,0.0,-0.93009,9e-05,8.53501]
[1777672801824,24.0,78201.62,0.0,-0.92969,9e-05,8.57292]
[1777672802831,24.0,78208.68,0.0,-0.92907,9e-05,8.63158]
[1777672804844,24.0,78210.21,0.0,-0.92895,9e-05,8.64303]
[1777672807364,24.0,78211.2,0.0,-0.92887,9e-05,8.65064]
[1777672807576,24.0,78211.09,0.0,-0.92889,9e-05,8.64898]
[1777672810890,23.99,78217.08,0.0,-0.92839,9e-05,8.69652]
[1777672816271,23.99,78219.7,0.0,-0.92819,9e-05,8.7154]
[1777672816326,23.99,78219.7,0.0,-0.92819,9e-05,8.7154]
[1777672817706,23.99,78219.92,0.0,-0.92818,9e-05,8.71559]
[1777672817829,23.99,78219.92,0.0,-0.92818,9e-05,8.71559]
[1777672817939,23.99,78219.82,0.0,-0.9282,9e-05,8.71391]
[1777672822974,23.98,78219.57,0.0,-0.92827,9e-05,8.70766]
[1777672828010,23.97,78221.36,0.0,-0.92815,9e-05,8.71873]
[1777672828684,23.97,78221.36,0.0,-0.92815,9e-05,8.71873]
[1777672828830,23.97,78221.36,0.0,-0.92815,9e-05,8.71873]
[1777672835059,23.97,78221.22,0.0,-0.92825,9e-05,8.70793]
[1777672841645,23.96,78222.32,0.0,-0.92819,9e-05,8.71405]
[1777672841827,23.96,78222.32,0.0,-0.92819,9e-05,8.71405]
[1777672843121,23.96,78222.32,0.0,-0.92822,9e-05,8.71161]
[1777672843328,23.96,78222.32,0.0,-0.92822,9e-05,8.71161]
[1777672843346,23.96,78222.3,0.0,-0.92823,9e-05,8.71063]
[1777672849157,23.95,78222.07,0.0,-0.9283,9e-05,8.70372]
[1777672853185,23.95,78227.37,0.0,-0.92786,9e-05,8.74519]
[1777672854192,23.95,78244.93,0.0,-0.92627,9e-05,8.894]
[1777672855199,23.95,78247.62,0.0,-0.92604,9e-05,8.9159]
[1777672859228,23.94,78241.07,0.0,-0.92669,9e-05,8.8552]
[1777672861318,23.94,78239.72,0.0,-0.92683,9e-05,8.84259]
[1777672861331,23.94,78239.72,0.0,-0.92683,9e-05,8.84259]
[1777672867308,23.93,78240.7,0.0,-0.92682,9e-05,8.84362]
[1777672870329,23.93,78236.69,0.0,-0.92721,9e-05,8.80629]
[1777672872817,23.92,78233.03,0.0,-0.92757,9e-05,8.77313]
[1777672872826,23.92,78233.03,0.0,-0.92757,9e-05,8.77313]
[1777672874956,23.92,78232.89,0.0,-0.9276,9e-05,8.77004]
[1777672875082,23.92,78232.89,0.0,-0.9276,9e-05,8.77004]
[1777672875507,23.92,78232.89,0.0,-0.9276,9e-05,8.77004]
[1777672875578,23.92,78232.63,0.0,-0.92763,9e-05,8.76687]
[1777672876371,23.92,78232.78,0.0,-0.92763,9e-05,8.7672]
[1777672879785,23.92,78229.28,0.0,-0.92797,9e-05,8.73557]
[1777672879827,23.92,78229.28,0.0,-0.92797,9e-05,8.73557]
[1777672885433,23.91,78229.94,0.0,-0.92798,9e-05,8.73477]
[1777672886441,23.91,78234.94,0.0,-0.92753,9e-05,8.77638]
[1777672889107,23.9,78236.51,0.0,-0.92741,9e-05,8.78775]
[1777672889334,23.9,78236.51,0.0,-0.92741,9e-05,8.78775]
[1777672890200,23.9,78238.71,0.0,-0.92722,9e-05,8.8055]
[1777672890328,23.9,78238.71,0.0,-0.92722,9e-05,8.8055]
[1777672890469,23.9,78239.06,0.0,-0.9272,9e-05,8.80744]
[1777672894160,23.9,78240.73,0.0,-0.92712,9e-05,8.81457]
[1777672894329,23.9,78240.73,0.0,-0.92712,9e-05,8.81457]
[1777672896935,23.89,78242.08,0.0,-0.92703,9e-05,8.82292]
[1777672897078,23.89,78242.08,0.0,-0.92703,9e-05,8.82292]
[1777672901353,23.86,78242.09,0.0,-0.92728,9e-05,8.79991]
[1777672901585,23.86,78242.09,0.0,-0.92728,9e-05,8.79991]
[1777672901647,23.85,78242.42,0.0,-0.92736,9e-05,8.79255]
[1777672901831,23.85,78242.42,0.0,-0.92736,9e-05,8.79255]
[1777672902552,23.84,78242.49,0.0,-0.92746,9e-05,8.78314]
[1777672905574,23.84,78248.67,0.0,-0.92693,9e-05,8.83307]
[1777672906580,23.83,78254.52,0.0,-0.9264,9e-05,8.88224]
[1777672911616,23.83,78251.66,0.0,-0.92672,9e-05,8.85215]
[1777672913161,23.83,78251.66,0.0,-0.92672,9e-05,8.85215]
[1777672913330,23.83,78251.66,0.0,-0.92672,9e-05,8.85215]
[1777672919972,23.82,78258.49,0.0,-0.92618,9e-05,8.90342]
[1777672920076,23.82,78258.49,0.0,-0.92618,9e-05,8.90342]
[1777672921426,23.81,78256.94,0.0,-0.92634,9e-05,8.88785]
[1777672921583,23.81,78256.94,0.0,-0.92634,9e-05,8.88785]
[1777672921599,23.81,78256.63,0.0,-0.92638,9e-05,8.88409]
[1777672925713,23.81,78260.86,0.0,-0.92604,9e-05,8.91621]
[1777672928404,23.81,78261.66,0.0,-0.92598,9e-05,8.92202]
[1777672928578,23.81,78261.66,0.0,-0.92598,9e-05,8.92202]
[1777672931756,23.8,78257.27,0.0,-0.92646,9e-05,8.87744]
[1777672932678,23.8,78257.27,0.0,-0.92646,9e-05,8.87744]
[1777672932830,23.8,78257.27,0.0,-0.92646,9e-05,8.87744]
[1777672934607,23.8,78257.62,0.0,-0.92643,9e-05,8.8794]
[1777672934833,23.8,78258.04,0.0,-0.92641,9e-05,8.88195]
[1777672934874,23.79,78257.59,0.0,-0.92646,9e-05,8.87701]
[1777672940819,23.79,78258.11,0.0,-0.92648,9e-05,8.87516]
[1777672944408,23.78,78258.93,0.0,-0.92643,9e-05,8.88011]
[1777672944584,23.78,78258.93,0.0,-0.92643,9e-05,8.88011]
[1777672948639,23.78,78255.91,0.0,-0.92675,9e-05,8.84992]
[1777672948834,23.78,78254.66,0.0,-0.92688,9e-05,8.83816]
[1777672948881,23.78,78254.66,0.0,-0.92688,9e-05,8.83816]
[1777672949082,23.78,78254.66,0.0,-0.92688,9e-05,8.83816]
[1777672949105,23.78,78254.51,0.0,-0.9269,9e-05,8.83589]
[1777672951896,23.77,78244.88,0.0,-0.92784,9e-05,8.74645]
[1777672952903,23.77,78240.11,0.0,-0.92828,9e-05,8.70487]
[1777672955924,23.77,78235.92,0.0,-0.92869,9e-05,8.66685]
[1777672957684,23.77,78237.38,0.0,-0.92856,9e-05,8.67856]
[1777672957830,23.77,78237.38,0.0,-0.92856,9e-05,8.67856]
[1777672961767,23.76,78237.68,0.0,-0.92857,9e-05,8.67814]
[1777672961828,23.76,78237.68,0.0,-0.92857,9e-05,8.67814]
[1777672965993,23.76,78245.85,0.0,-0.92787,9e-05,8.74411]
[1777672968009,23.76,78241.66,0.0,-0.92827,9e-05,8.70662]
[1777672969582,23.76,78241.66,0.0,-0.92827,9e-05,8.70662]
[1777672969591,23.76,78245.88,0.0,-0.92789,9e-05,8.74189]
[1777672969829,23.76,78245.88,0.0,-0.92789,9e-05,8.74189]
[1777672969868,23.76,78245.88,0.0,-0.92789,9e-05,8.74189]
[1777672970078,23.76,78245.88,0.0,-0.92789,9e-05,8.74189]
[1777672970586,23.76,78245.88,0.0,-0.92789,9e-05,8.74189]
[1777672970635,23.75,78247.54,0.0,-0.92775,9e-05,8.75526]
[1777672970828,23.75,78247.54,0.0,-0.92775,9e-05,8.75526]
[1777672976064,23.75,78248.86,0.0,-0.92768,9e-05,8.76218]
[1777672978483,23.75,78249.54,0.0,-0.92762,9e-05,8.76729]
[1777672978577,23.75,78249.54,0.0,-0.92762,9e-05,8.76729]
[1777672983285,23.74,78250.11,0.0,-0.92762,9e-05,8.76805]
[1777672983333,23.74,78250.11,0.0,-0.92762,9e-05,8.76805]
[1777672988724,23.74,78252.79,0.0,-0.92742,9e-05,8.78611]
[1777672988828,23.74,78252.79,0.0,-0.92742,9e-05,8.78611]
[1777672989847,23.74,78252.72,0.0,-0.92744,9e-05,8.78468]
[1777672990077,23.74,78252.72,0.0,-0.92744,9e-05,8.78468]
[1777672990167,23.73,78253.37,0.0,-0.92739,9e-05,8.78944]
[1777672994079,23.73,78253.9,0.0,-0.92737,9e-05,8.79153]
[1777672994329,23.73,78253.9,0.0,-0.92737,9e-05,8.79153]
[1777673000239,23.72,78253.1,0.0,-0.9275,9e-05,8.779]
[1777673005274,23.72,78253.47,0.0,-0.92751,9e-05,8.77824]
[1777673010311,23.71,78252.63,0.0,-0.92763,9e-05,8.76713]
[1777673012052,23.71,78249.21,0.0,-0.92798,9e-05,8.73307]
[1777673012084,23.71,78249.21,0.0,-0.92798,9e-05,8.73307]
[1777673013559,23.71,78248.29,0.0,-0.92807,9e-05,8.72447]
[1777673013577,23.71,78248.29,0.0,-0.92807,9e-05,8.72447]
[1777673013677,23.71,78248.04,0.0,-0.9281,9e-05,8.72163]
[1777673016531,23.71,78250.7,0.0,-0.92787,9e-05,8.74302]
[1777673016580,23.71,78250.7,0.0,-0.92787,9e-05,8.74302]
[1777673019738,23.71,78248.24,0.0,-0.92813,9e-05,8.71908]
[1777673019833,23.71,78248.24,0.0,-0.92813,9e-05,8.71908]
[1777673022396,23.7,78244.18,0.0,-0.92852,9e-05,8.68227]
[1777673025309,23.7,78243.5,0.0,-0.92859,9e-05,8.6752]
[1777673025336,23.7,78243.5,0.0,-0.92859,9e-05,8.6752]
[1777673026323,23.7,78243.19,0.0,-0.92863,9e-05,8.67191]
[1777673026579,23.7,78243.19,0.0,-0.92863,9e-05,8.67191]
[1777673026584,23.7,78243.2,0.0,-0.92863,9e-05,8.67136]
[1777673031459,23.7,78239.09,0.0,-0.92904,9e-05,8.63317]
[1777673033598,23.7,78238.97,0.0,-0.92905,9e-05,8.63155]
[1777673033829,23.7,78238.93,0.0,-0.92906,9e-05,8.63061]
[1777673035722,23.69,78237.93,0.0,-0.92916,9e-05,8.62149]
[1777673035829,23.69,78237.32,0.0,-0.92922,9e-05,8.6157]
[1777673040802,23.69,78237.91,0.0,-0.9292,9e-05,8.61769]
[1777673040832,23.69,78237.91,0.0,-0.9292,9e-05,8.61769]
[1777673041111,23.69,78237.91,0.0,-0.9292,9e-05,8.61769]
[1777673041329,23.69,78237.91,0.0,-0.9292,9e-05,8.61769]
[1777673041529,23.69,78237.94,0.0,-0.9292,9e-05,8.61735]
[1777673042274,23.69,78237.94,0.0,-0.9292,9e-05,8.61735]
[1777673042328,23.69,78237.94,0.0,-0.9292,9e-05,8.61735]
[1777673047571,23.68,78229.03,0.0,-0.93004,9e-05,8.53806]
[1777673048579,23.68,78228.74,0.0,-0.93007,9e-05,8.5351]
[1777673050893,23.68,78228.5,0.0,-0.9301,9e-05,8.53257]
[1777673051080,23.68,78228.5,0.0,-0.9301,9e-05,8.53257]
[1777673051909,23.68,78228.43,0.0,-0.93011,9e-05,8.531]
[1777673052078,23.68,78228.43,0.0,-0.93011,9e-05,8.531]
[1777673052607,23.68,78228.64,0.0,-0.9301,9e-05,8.53229]
[1777673056883,23.68,78228.25,0.0,-0.93016,9e-05,8.52708]
[1777673057078,23.68,78228.25,0.0,-0.93016,9e-05,8.52708]
[1777673062676,23.68,78227.92,0.0,-0.93022,9e-05,8.52147]
[1777673067093,23.67,78227.42,0.0,-0.93028,9e-05,8.51537]
[1777673067334,23.67,78227.42,0.0,-0.93028,9e-05,8.51537]
[1777673067890,23.67,78227.42,0.0,-0.93028,9e-05,8.51491]
[1777673068080,23.67,78227.42,0.0,-0.93028,9e-05,8.51491]
[1777673068118,23.67,78227.42,0.0,-0.93029,9e-05,8.51445]
[1777673071739,23.67,78233.93,0.0,-0.92975,9e-05,8.56433]
[1777673073446,23.67,78234.5,0.0,-0.92971,9e-05,8.56864]
[1777673073580,23.67,78234.5,0.0,-0.92971,9e-05,8.56864]
[1777673074761,23.67,78241.33,0.0,-0.92911,9e-05,8.62571]
[1777673075767,23.67,78245.44,0.0,-0.92874,9e-05,8.66027]
[1777673077782,23.67,78245.52,0.0,-0.92875,9e-05,8.65969]
[1777673082824,23.66,78245.05,0.0,-0.92882,9e-05,8.65247]
[1777673085175,23.66,78245.05,0.0,-0.92882,9e-05,8.65247]
[1777673085330,23.66,78245.05,0.0,-0.92882,9e-05,8.65247]
[1777673086123,23.66,78245.05,0.0,-0.92884,9e-05,8.65062]
[1777673086331,23.66,78245.05,0.0,-0.92884,9e-05,8.65062]
[1777673086423,23.66,78245.05,0.0,-0.92885,9e-05,8.65001]
[1777673091886,23.66,78244.7,0.0,-0.92891,9e-05,8.64406]
[1777673097177,23.65,78241.25,0.0,-0.92925,9e-05,8.61183]
[1777673097332,23.65,78241.25,0.0,-0.92925,9e-05,8.61183]
[1777673102964,23.65,78240.79,0.0,-0.92933,9e-05,8.60434]
[1777673106476,23.65,78240.51,0.0,-0.92937,9e-05,8.60094]
[1777673106583,23.65,78240.51,0.0,-0.92937,9e-05,8.60094]
[1777673107732,23.65,78240.47,0.0,-0.92938,9e-05,8.6001]
[1777673107832,23.65,78240.47,0.0,-0.92938,9e-05,8.6001]
[1777673107930,23.64,78240.47,0.0,-0.92938,9e-05,8.5996]
[1777673112027,23.64,78234.11,0.0,-0.92998,9e-05,8.54302]
[1777673113381,23.64,78234.11,0.0,-0.92998,9e-05,8.54302]
[1777673113577,23.64,78234.11,0.0,-0.92998,9e-05,8.54302]
[1777673119595,23.64,78233.9,0.0,-0.93003,9e-05,8.53871]
[1777673119625,23.64,78234.41,0.0,-0.92999,9e-05,8.5426]
[1777673119828,23.64,78234.41,0.0,-0.92999,9e-05,8.5426]
[1777673121823,23.64,78234.14,0.0,-0.93002,9e-05,8.5394]
[1777673122082,23.64,78234.14,0.0,-0.93002,9e-05,8.5394]
[1777673128140,23.63,78234.82,0.0,-0.92999,9e-05,8.54191]
[1777673133175,23.63,78237.55,0.0,-0.9298,9e-05,8.55874]
[1777673134377,23.63,78237.55,0.0,-0.9298,9e-05,8.55874]
[1777673134580,23.63,78237.55,0.0,-0.9298,9e-05,8.55874]
[1777673135808,23.63,78238.06,0.0,-0.92976,9e-05,8.56256]
[1777673135827,23.63,78238.06,0.0,-0.92977,9e-05,8.56204]
[1777673135841,23.63,78238.06,0.0,-0.92977,9e-05,8.56204]
[1777673139217,23.63,78242.09,0.0,-0.92943,9e-05,8.59421]
[1777673140829,23.63,78242.09,0.0,-0.92943,9e-05,8.59421]
[1777673141077,23.62,78242.12,0.0,-0.92943,9e-05,8.5939]
[1777673146266,23.62,78243.46,0.0,-0.92935,9e-05,8.60193]
[1777673148710,23.62,78243.42,0.0,-0.92936,9e-05,8.60103]
[1777673148828,23.62,78243.42,0.0,-0.92936,9e-05,8.60103]
[1777673149432,23.62,78243.42,0.0,-0.92937,9e-05,8.60048]
[1777673149583,23.62,78243.42,0.0,-0.92937,9e-05,8.60048]
[1777673149636,23.62,78243.51,0.0,-0.92936,9e-05,8.60069]
[1777673155329,23.61,78243.68,0.0,-0.92938,9e-05,8.5989]
[1777673156688,23.61,78243.68,0.0,-0.92938,9e-05,8.5989]
[1777673156837,23.61,78243.68,0.0,-0.92938,9e-05,8.5989]
[1777673159995,23.61,78246.39,0.0,-0.92916,9e-05,8.61985]
[1777673160084,23.61,78246.39,0.0,-0.92916,9e-05,8.61985]
[1777673160364,23.61,78247.22,0.0,-0.92909,9e-05,8.62639]
[1777673165647,23.61,78246.48,0.0,-0.92918,9e-05,8.61787]
[1777673165828,23.61,78246.48,0.0,-0.92918,9e-05,8.61787]
[1777673173617,23.6,78246.53,0.0,-0.92921,9e-05,8.61514]
[1777673173828,23.6,78246.53,0.0,-0.92921,9e-05,8.61514]
[1777673174525,23.6,78246.49,0.0,-0.92923,9e-05,8.61327]
[1777673174584,23.6,78246.49,0.0,-0.92923,9e-05,8.61327]
[1777673174673,23.6,78247.0,0.0,-0.92919,9e-05,8.61712]
[1777673176714,23.6,78246.62,0.0,-0.92923,9e-05,8.61337]
[1777673176841,23.6,78246.62,0.0,-0.92923,9e-05,8.61337]
[1777673176788,23.6,78253.2,0.0,-0.92864,9e-05,8.66919]
[1777673178490,23.6,78255.9,0.0,-0.92841,9e-05,8.69118]
[1777673182588,23.6,78255.43,0.0,-0.92847,9e-05,8.68533]
[1777673182828,23.6,78255.43,0.0,-0.92847,9e-05,8.68533]
[1777673182621,23.6,78256.44,0.0,-0.92839,9e-05,8.6934]
[1777673185549,23.59,78255.63,0.0,-0.92847,9e-05,8.68523]
[1777673185580,23.59,78255.63,0.0,-0.92847,9e-05,8.68523]
[1777673189567,23.59,78260.24,0.0,-0.92808,9e-05,8.72182]
[1777673190238,23.59,78260.24,0.0,-0.92808,9e-05,8.72182]
[1777673190327,23.59,78260.24,0.0,-0.92808,9e-05,8.72182]
[1777673192775,23.59,78263.43,0.0,-0.92784,9e-05,8.74399]
[1777673192832,23.59,78263.43,0.0,-0.92784,9e-05,8.74399]
[1777673192874,23.59,78263.7,0.0,-0.92782,9e-05,8.74563]
[1777673198630,23.58,78267.55,0.0,-0.92751,9e-05,8.77465]
[1777673198904,23.58,78267.55,0.0,-0.92751,9e-05,8.77465]
[1777673199076,23.58,78267.55,0.0,-0.92751,9e-05,8.77465]
[1777673205678,23.58,78267.39,0.0,-0.92758,9e-05,8.7681]
[1777673208685,23.57,78267.41,0.0,-0.9276,9e-05,8.7668]
[1777673208829,23.57,78267.41,0.0,-0.9276,9e-05,8.7668]
[1777673211981,23.57,78265.03,0.0,-0.92784,9e-05,8.74342]
[1777673212086,23.57,78265.03,0.0,-0.92784,9e-05,8.74342]
[1777673212727,23.57,78264.19,0.0,-0.92793,9e-05,8.73549]
[1777673213332,23.57,78264.19,0.0,-0.92793,9e-05,8.73549]
[1777673213578,23.57,78264.19,0.0,-0.92793,9e-05,8.73549]
[1777673218769,23.57,78265.04,0.0,-0.9279,9e-05,8.73867]
[1777673221079,23.56,78265.4,0.0,-0.92787,9e-05,8.74108]
[1777673222000,23.56,78267.19,0.0,-0.92772,9e-05,8.75514]
[1777673222080,23.56,78267.19,0.0,-0.92772,9e-05,8.75514]
[1777673222798,23.56,78276.97,0.0,-0.92683,9e-05,8.83907]
[1777673223804,23.56,78282.82,0.0,-0.92629,9e-05,8.88906]
[1777673228840,23.55,78283.7,0.0,-0.92626,9e-05,8.89213]
[1777673233875,23.55,78286.55,0.0,-0.92604,9e-05,8.9123]
[1777673238911,23.54,78285.69,0.0,-0.92618,9e-05,8.90014]
[1777673242940,23.54,78280.73,0.0,-0.92668,9e-05,8.85333]
[1777673247975,23.53,78281.45,0.0,-0.92666,9e-05,8.85534]
[1777673254017,23.53,78281.21,0.0,-0.92676,9e-05,8.84416]
[1777673255024,23.53,78272.53,0.0,-0.92757,9e-05,8.76804]
[1777673257038,23.52,78270.06,0.0,-0.92782,9e-05,8.74512]
[1777673260059,23.52,78253.37,0.0,-0.92936,9e-05,8.59941]
[1777673261066,23.52,78246.52,0.0,-0.92999,9e-05,8.54017]
[1777673262279,23.52,78246.52,0.0,-0.92999,9e-05,8.54017]
[1777673262301,23.52,78244.3,0.0,-0.93019,9e-05,8.5204]
[1777673263075,23.52,78244.3,0.0,-0.93019,9e-05,8.5204]
[1777673269394,23.52,78245.57,0.0,-0.9301,9e-05,8.52946]
[1777673269579,23.52,78245.57,0.0,-0.9301,9e-05,8.52946]
[1777673269681,23.52,78245.92,0.0,-0.93008,9e-05,8.53172]
[1777673275164,23.51,78245.49,0.0,-0.93014,9e-05,8.52586]
[1777673280199,23.51,78245.63,0.0,-0.93014,9e-05,8.52522]
[1777673285235,23.51,78245.43,0.0,-0.93018,9e-05,8.52168]
[1777673287330,23.51,78245.88,0.0,-0.93015,9e-05,8.52515]
[1777673289263,23.51,78249.65,0.0,-0.92982,9e-05,8.55619]
[1777673291441,23.51,78249.34,0.0,-0.92985,9e-05,8.55313]
[1777673291580,23.51,78249.34,0.0,-0.92985,9e-05,8.55313]
[1777673291678,23.51,78249.84,0.0,-0.92981,9e-05,8.55699]
[1777673298326,23.5,78251.21,0.0,-0.92972,9e-05,8.56572]
[1777673299783,23.5,78251.21,0.0,-0.92972,9e-05,8.56572]
[1777673299828,23.5,78251.21,0.0,-0.92972,9e-05,8.56572]
[1777673299880,23.5,78255.49,0.0,-0.92934,9e-05,8.60196]
[1777673301347,23.5,78259.71,0.0,-0.92896,9e-05,8.6372]
[1777673304580,23.5,78259.6,0.0,-0.92898,9e-05,8.63573]
[1777673304827,23.5,78259.6,0.0,-0.92898,9e-05,8.63573]
[1777673304928,23.5,78260.02,0.0,-0.92895,9e-05,8.63831]
[1777673310411,23.5,78257.77,0.0,-0.92919,9e-05,8.61602]
[1777673315445,23.49,78259.46,0.0,-0.92909,9e-05,8.6243]
[1777673316897,23.49,78264.2,0.0,-0.92866,9e-05,8.6646]
[1777673319335,23.49,78266.03,0.0,-0.92851,9e-05,8.67931]
[1777673324509,23.49,78265.99,0.0,-0.92855,9e-05,8.67573]
[1777673329544,23.48,78265.64,0.0,-0.92861,9e-05,8.67005]
[1777673333426,23.48,78268.36,0.0,-0.92838,9e-05,8.69187]
[1777673333577,23.48,78268.36,0.0,-0.92838,9e-05,8.69187]
[1777673333670,23.48,78270.04,0.0,-0.92823,9e-05,8.70582]
[1777673334236,23.48,78270.04,0.0,-0.92823,9e-05,8.70582]
[1777673334327,23.48,78270.04,0.0,-0.92823,9e-05,8.70582]
[1777673339657,23.48,78268.53,0.0,-0.9284,9e-05,8.68994]
[1777673339835,23.48,78268.53,0.0,-0.9284,9e-05,8.68994]
[1777673339936,23.48,78267.58,0.0,-0.92849,9e-05,8.6812]
[1777673340331,23.48,78267.58,0.0,-0.92849,9e-05,8.6812]
[1777673340580,23.48,78267.58,0.0,-0.92849,9e-05,8.6812]
[1777673343023,23.47,78267.73,0.0,-0.92849,9e-05,8.68144]
[1777673343077,23.47,78267.59,0.0,-0.92851,9e-05,8.67971]
[1777673344563,23.47,78267.12,0.0,-0.92855,9e-05,8.67513]
[1777673344580,23.47,78267.12,0.0,-0.92855,9e-05,8.67513]
[1777673344650,23.47,78266.81,0.0,-0.92859,9e-05,8.67194]
[1777673349684,23.47,78267.03,0.0,-0.92859,9e-05,8.6713]
[1777673355726,23.47,78267.0,0.0,-0.92863,9e-05,8.66798]
[1777673361768,23.46,78269.24,0.0,-0.92846,9e-05,8.68428]
[1777673364899,23.46,78269.45,0.0,-0.92845,9e-05,8.68503]
[1777673365078,23.46,78269.45,0.0,-0.92846,9e-05,8.68449]
[1777673368357,23.46,78269.9,0.0,-0.92843,9e-05,8.68678]
[1777673368579,23.46,78269.9,0.0,-0.92843,9e-05,8.68678]
[1777673372124,23.46,78271.34,0.0,-0.92835,9e-05,8.69312]
[1777673372331,23.46,78271.34,0.0,-0.92835,9e-05,8.69312]
[1777673372845,23.45,78271.44,0.0,-0.92835,9e-05,8.69344]
[1777673377881,23.45,78271.59,0.0,-0.92836,9e-05,8.69207]
[1777673382916,23.45,78273.08,0.0,-0.92826,9e-05,8.70229]
[1777673387837,23.45,78272.25,0.0,-0.92835,9e-05,8.69302]
[1777673388077,23.45,78272.25,0.0,-0.92835,9e-05,8.69302]
[1777673397824,23.44,78273.04,0.0,-0.92834,9e-05,8.69475]
[1777673403057,23.44,78270.31,0.0,-0.92862,9e-05,8.66819]
[1777673404583,23.43,78271.08,0.0,-0.92855,9e-05,8.67438]
[1777673404826,23.43,78271.08,0.0,-0.92855,9e-05,8.67438]
[1777673413126,23.43,78272.06,0.0,-0.92851,9e-05,8.67858]
[1777673415141,23.43,78267.65,0.0,-0.92892,9e-05,8.63957]
[1777673417352,23.43,78267.73,0.0,-0.92892,9e-05,8.63984]
[1777673417577,23.43,78267.73,0.0,-0.92892,9e-05,8.63984]
[1777673417678,23.43,78266.8,0.0,-0.92901,9e-05,8.63101]
[1777673418885,23.43,78266.8,0.0,-0.92901,9e-05,8.63101]
[1777673419077,23.43,78266.8,0.0,-0.92901,9e-05,8.63101]
[1777673424204,23.42,78262.84,0.0,-0.9294,9e-05,8.59478]
[1777673428467,23.42,78262.11,0.0,-0.92947,9e-05,8.58752]
[1777673428577,23.42,78262.11,0.0,-0.92947,9e-05,8.58752]
[1777673428671,23.42,78262.39,0.0,-0.92945,9e-05,8.5893]
[1777673429723,23.42,78262.39,0.0,-0.92945,9e-05,8.5893]
[1777673429832,23.42,78262.39,0.0,-0.92945,9e-05,8.5893]
[1777673435284,23.42,78266.21,0.0,-0.92916,9e-05,8.6159]
[1777673437439,23.42,78266.07,0.0,-0.92918,9e-05,8.61437]
[1777673437578,23.42,78266.07,0.0,-0.92918,9e-05,8.61437]
[1777673437679,23.42,78266.07,0.0,-0.92918,9e-05,8.61404]
[1777673438658,23.42,78266.07,0.0,-0.92918,9e-05,8.61404]
[1777673438831,23.42,78266.07,0.0,-0.92918,9e-05,8.61404]
[1777673444347,23.42,78273.36,0.0,-0.92854,9e-05,8.67476]
[1777673445918,23.42,78273.36,0.0,-0.92854,9e-05,8.67476]
[1777673446076,23.42,78273.36,0.0,-0.92854,9e-05,8.67476]
[1777673446019,23.42,78274.98,0.0,-0.92839,9e-05,8.68837]
[1777673446361,23.41,78275.09,0.0,-0.92839,9e-05,8.68891]
[1777673447797,23.41,78275.09,0.0,-0.92839,9e-05,8.68891]
[1777673447831,23.41,78275.09,0.0,-0.92839,9e-05,8.68891]
[1777673453410,23.41,78277.46,0.0,-0.9282,9e-05,8.70644]
[1777673454602,23.41,78277.46,0.0,-0.9282,9e-05,8.70644]
[1777673454828,23.41,78277.46,0.0,-0.9282,9e-05,8.70644]
[1777673454878,23.41,78278.36,0.0,-0.92812,9e-05,8.7138]
[1777673456098,23.41,78278.36,0.0,-0.92812,9e-05,8.7138]
[1777673456327,23.41,78278.89,0.0,-0.92808,9e-05,8.71794]
[1777673463480,23.41,78277.74,0.0,-0.92823,9e-05,8.70436]
[1777673467964,23.4,78278.4,0.0,-0.92818,9e-05,8.70873]
[1777673468082,23.4,78278.4,0.0,-0.92818,9e-05,8.70873]
[1777673468065,23.4,78280.17,0.0,-0.92802,9e-05,8.72362]
[1777673468515,23.4,78280.76,0.0,-0.92797,9e-05,8.72825]
[1777673469937,23.4,78280.76,0.0,-0.92797,9e-05,8.72825]
[1777673470077,23.4,78280.76,0.0,-0.92797,9e-05,8.72825]
[1777673474813,23.4,78283.7,0.0,-0.92773,9e-05,8.75129]
[1777673474831,23.4,78283.7,0.0,-0.92773,9e-05,8.75129]
[1777673474843,23.4,78285.33,0.0,-0.92758,9e-05,8.76493]
[1777673476601,23.4,78285.88,0.0,-0.92754,9e-05,8.76917]
[1777673476827,23.4,78285.88,0.0,-0.92754,9e-05,8.76917]
[1777673477578,23.4,78281.42,0.0,-0.92796,9e-05,8.72932]
[1777673478951,23.4,78281.42,0.0,-0.92796,9e-05,8.72932]
[1777673479077,23.4,78281.42,0.0,-0.92796,9e-05,8.72932]
[1777673484109,23.39,78281.65,0.0,-0.92797,9e-05,8.72895]
[1777673484156,23.39,78282.21,0.0,-0.92792,9e-05,8.73332]
[1777673484327,23.39,78282.21,0.0,-0.92792,9e-05,8.73332]
[1777673484627,23.39,78282.94,0.0,-0.92786,9e-05,8.73917]
[1777673485764,23.39,78282.94,0.0,-0.92786,9e-05,8.73917]
[1777673485826,23.39,78282.94,0.0,-0.92786,9e-05,8.73917]
[1777673489404,23.39,78281.35,0.0,-0.92803,9e-05,8.72335]
[1777673489577,23.39,78281.35,0.0,-0.92803,9e-05,8.72335]
[1777673494697,23.39,78283.34,0.0,-0.9279,9e-05,8.73369]
[1777673496717,23.39,78287.46,0.0,-0.92753,9e-05,8.76852]
[1777673497609,23.39,78287.46,0.0,-0.92753,9e-05,8.76852]
[1777673497827,23.39,78287.46,0.0,-0.92753,9e-05,8.76852]
[1777673497861,23.38,78287.77,0.0,-0.92751,9e-05,8.77068]
[1777673499362,23.38,78287.77,0.0,-0.92751,9e-05,8.77068]
[1777673499580,23.38,78287.77,0.0,-0.92751,9e-05,8.77068]
[1777673505386,23.38,78287.76,0.0,-0.92755,9e-05,8.7674]
[1777673505583,23.38,78287.76,0.0,-0.92755,9e-05,8.7674]
[1777673506923,23.38,78287.85,0.0,-0.92755,9e-05,8.76714]
[1777673507081,23.38,78287.85,0.0,-0.92755,9e-05,8.76714]
[1777673507182,23.38,78287.56,0.0,-0.92758,9e-05,8.76409]
[1777673508895,23.38,78287.73,0.0,-0.92757,9e-05,8.76506]
[1777673509075,23.38,78287.73,0.0,-0.92757,9e-05,8.76506]
[1777673513836,23.37,78291.81,0.0,-0.92722,9e-05,8.79757]
[1777673514423,23.37,78291.81,0.0,-0.92722,9e-05,8.79757]
[1777673514576,23.37,78291.81,0.0,-0.92722,9e-05,8.79757]
[1777673514842,23.37,78291.33,0.0,-0.92727,9e-05,8.79283]
[1777673516791,23.37,78291.68,0.0,-0.92725,9e-05,8.79535]
[1777673516827,23.37,78291.68,0.0,-0.92725,9e-05,8.79535]
[1777673521892,23.37,78296.94,0.0,-0.92679,9e-05,8.8381]
[1777673522595,23.37,78296.94,0.0,-0.92679,9e-05,8.8381]
[1777673522826,23.37,78296.94,0.0,-0.92679,9e-05,8.8381]
[1777673522899,23.37,78296.92,0.0,-0.9268,9e-05,8.83734]
[1777673525920,23.37,78301.75,0.0,-0.92637,9e-05,8.87787]
[1777673527508,23.37,78300.93,0.0,-0.92645,9e-05,8.87005]
[1777673527584,23.37,78300.93,0.0,-0.92645,9e-05,8.87005]
[1777673532360,23.36,78298.72,0.0,-0.92669,9e-05,8.84764]
[1777673532578,23.36,78298.72,0.0,-0.92669,9e-05,8.84764]
[1777673534684,23.36,78298.29,0.0,-0.92674,9e-05,8.84273]
[1777673534826,23.36,78298.29,0.0,-0.92674,9e-05,8.84273]
[1777673534983,23.36,78299.93,0.0,-0.9266,9e-05,8.85653]
[1777673535486,23.36,78299.93,0.0,-0.9266,9e-05,8.85653]
[1777673535585,23.36,78299.93,0.0,-0.9266,9e-05,8.85653]
[1777673540313,23.36,78300.88,0.0,-0.92654,9e-05,8.86191]
[1777673540327,23.36,78300.88,0.0,-0.92654,9e-05,8.86191]
[1777673541342,23.36,78300.06,0.0,-0.92662,9e-05,8.85412]
[1777673541577,23.36,78300.06,0.0,-0.92662,9e-05,8.85412]
[1777673542032,23.35,78300.48,0.0,-0.92659,9e-05,8.85721]
[1777673549081,23.35,78300.36,0.0,-0.92665,9e-05,8.85201]
[1777673553976,23.35,78298.18,0.0,-0.9269,9e-05,8.8266]
[1777673554079,23.35,78298.18,0.0,-0.9269,9e-05,8.8266]
[1777673556119,23.35,78297.55,0.0,-0.92698,9e-05,8.81998]
[1777673556325,23.34,78296.05,0.0,-0.92712,9e-05,8.80631]
[1777673559117,23.34,78296.08,0.0,-0.92713,9e-05,8.80551]
[1777673559335,23.34,78296.59,0.0,-0.92709,9e-05,8.80944]
[1777673559526,23.34,78296.59,0.0,-0.92709,9e-05,8.80944]
[1777673559578,23.34,78296.59,0.0,-0.92709,9e-05,8.80944]
[1777673560158,23.34,78296.29,0.0,-0.92712,9e-05,8.80628]
[1777673565193,23.34,78295.91,0.0,-0.92719,9e-05,8.8003]
[1777673565374,23.34,78295.91,0.0,-0.92719,9e-05,8.8003]
[1777673565580,23.34,78295.91,0.0,-0.92719,9e-05,8.8003]
[1777673568969,23.34,78293.56,0.0,-0.9274,9e-05,8.77991]
[1777673569079,23.34,78293.56,0.0,-0.9274,9e-05,8.77991]
[1777673574258,23.34,78297.85,0.0,-0.92698,9e-05,8.81943]
[1777673574697,23.34,78297.85,0.0,-0.92698,9e-05,8.81943]
[1777673574826,23.34,78297.85,0.0,-0.92698,9e-05,8.81943]
[1777673575265,23.34,78299.22,0.0,-0.92685,9e-05,8.83169]
[1777673576501,23.34,78299.43,0.0,-0.92683,9e-05,8.83381]
[1777673576579,23.34,78299.43,0.0,-0.92683,9e-05,8.83381]
[1777673582633,23.34,78299.32,0.0,-0.92682,9e-05,8.83409]
[1777673582829,23.34,78299.32,0.0,-0.92682,9e-05,8.83409]
[1777673587350,23.37,78304.07,0.0,-0.92614,9e-05,8.89807]
[1777673589194,23.37,78304.07,0.0,-0.92614,9e-05,8.89807]
[1777673589327,23.38,78304.3,0.0,-0.92601,9e-05,8.90966]
[1777673589776,23.4,78304.16,0.0,-0.92583,9e-05,8.92585]
[1777673593218,23.42,78304.02,0.0,-0.92569,9e-05,8.93958]
[1777673593335,23.42,78304.02,0.0,-0.92568,9e-05,8.93971]
[1777673595698,23.42,78303.38,0.0,-0.92574,9e-05,8.93416]
[1777673595826,23.42,78303.38,0.0,-0.92574,9e-05,8.93416]
[1777673598808,23.42,78301.97,0.0,-0.92587,9e-05,8.92204]
[1777673598827,23.42,78301.97,0.0,-0.92587,9e-05,8.92204]
[1777673599330,23.42,78302.06,0.0,-0.92586,9e-05,8.92305]
[1777673599433,23.42,78301.17,0.0,-0.92595,9e-05,8.91525]
[1777673604469,23.49,78301.45,0.0,-0.92538,9e-05,8.96732]
[1777673608265,23.5,78301.32,0.0,-0.92523,9e-05,8.98144]
[1777673608328,23.51,78301.32,0.0,-0.92522,9e-05,8.98219]
[1777673613532,23.55,78302.1,0.0,-0.92477,9e-05,9.02235]
[1777673615491,23.55,78302.61,0.0,-0.9247,9e-05,9.02815]
[1777673615580,23.55,78302.61,0.0,-0.9247,9e-05,9.02815]
[1777673621333,23.56,78302.37,0.0,-0.92465,9e-05,9.03263]
[1777673623494,23.57,78301.02,0.0,-0.92474,9e-05,9.0247]
[1777673623579,23.57,78301.02,0.0,-0.92474,9e-05,9.0247]
[1777673625327,23.57,78301.26,0.0,-0.9247,9e-05,9.02813]
[1777673625428,23.57,78301.14,0.0,-0.9247,9e-05,9.02839]
[1777673630468,23.58,78300.3,0.0,-0.92471,9e-05,9.02759]
[1777673630577,23.58,78300.3,0.0,-0.92471,9e-05,9.02759]
[1777673631658,23.58,78308.39,0.0,-0.92391,0.0001,9.10131]
[1777673633769,23.58,78308.76,0.0,-0.92386,0.0001,9.10577]
[1777673633827,23.58,78308.76,0.0,-0.92386,0.0001,9.10577]
[1777673636277,23.59,78310.9,0.0,-0.92363,0.0001,9.12698]
[1777673636329,23.59,78310.9,0.0,-0.92363,0.0001,9.12698]
[1777673637779,23.59,78311.44,0.0,-0.92355,0.0001,9.13404]
[1777673637825,23.59,78311.44,0.0,-0.92355,0.0001,9.13404]
[1777673637879,23.59,78312.08,0.0,-0.92348,0.0001,9.14082]
[1777673641886,23.59,78311.98,0.0,-0.92345,0.0001,9.14333]
[1777673642078,23.59,78311.98,0.0,-0.92345,0.0001,9.14333]
[1777673645536,23.6,78313.37,0.0,-0.92327,0.0001,9.16006]
[1777673645580,23.6,78313.37,0.0,-0.92327,0.0001,9.16006]
[1777673648463,23.6,78312.35,0.0,-0.92333,0.0001,9.15435]
[1777673648576,23.6,78312.35,0.0,-0.92333,0.0001,9.15435]
[1777673648779,23.61,78312.57,0.0,-0.9233,0.0001,9.15739]
[1777673654822,23.61,78311.81,0.0,-0.9233,0.0001,9.15717]
[1777673658850,23.62,78304.03,0.0,-0.92399,0.0001,9.09297]
[1777673660468,23.62,78303.29,0.0,-0.92405,0.0001,9.08763]
[1777673660577,23.62,78303.29,0.0,-0.92405,0.0001,9.08763]
[1777673668920,23.63,78302.41,0.0,-0.92403,0.0001,9.08913]
[1777673671565,23.63,78302.01,0.0,-0.92405,0.0001,9.08791]
[1777673671578,23.63,78302.01,0.0,-0.92405,0.0001,9.08791]
[1777673673636,23.64,78302.35,0.0,-0.92402,0.0001,9.08915]
[1777673673826,23.64,78302.35,0.0,-0.92402,0.0001,9.08915]
[1777673673955,23.64,78302.53,0.0,-0.92399,0.0001,9.09188]
[1777673678990,23.65,78302.32,0.0,-0.92395,0.0001,9.09578]
[1777673684025,23.65,78312.82,0.0,-0.92288,0.0001,9.19395]
[1777673685032,23.65,78316.33,0.0,-0.92253,0.0001,9.22597]
[1777673685506,23.65,78316.33,0.0,-0.92253,0.0001,9.22597]
[1777673685604,23.65,78316.33,0.0,-0.92253,0.0001,9.22597]
[1777673689088,23.66,78318.96,0.0,-0.92224,0.0001,9.25208]
[1777673689334,23.66,78318.96,0.0,-0.92224,0.0001,9.25208]
[1777673695102,23.67,78318.9,0.0,-0.92218,0.0001,9.25797]
[1777673696311,23.67,78318.9,0.0,-0.92218,0.0001,9.25797]
[1777673696352,23.67,78293.53,0.0,-0.92459,9e-05,9.03567]
[1777673697117,23.67,78279.44,0.0,-0.9259,9e-05,8.91416]
[1777673698124,23.67,78279.17,0.0,-0.92592,9e-05,8.91249]
[1777673699801,23.69,78278.37,0.0,-0.92584,9e-05,8.91978]
[1777673704166,23.73,78298.95,0.0,-0.92351,0.0001,9.13531]
[1777673705174,23.73,78303.01,0.0,-0.92311,0.0001,9.17203]
[1777673708195,23.74,78297.85,0.0,-0.92357,0.0001,9.1292]
[1777673708851,23.74,78297.85,0.0,-0.92357,0.0001,9.1292]
[1777673709081,23.74,78297.85,0.0,-0.92357,0.0001,9.1292]
[1777673712880,23.75,78298.76,0.0,-0.92333,0.0001,9.15101]
[1777673713082,23.75,78298.76,0.0,-0.92333,0.0001,9.15101]
[1777673713183,23.76,78298.76,0.0,-0.92332,0.0001,9.15206]
[1777673719272,23.76,78299.54,0.0,-0.92323,0.0001,9.16024]
[1777673725314,23.76,78299.36,0.0,-0.92323,0.0001,9.16025]
[1777673729341,23.76,78303.57,0.0,-0.92278,0.0001,9.20147]
[1777673730349,23.77,78310.18,0.0,-0.92214,0.0001,9.26067]
[1777673731356,23.77,78313.91,0.0,-0.9218,0.0001,9.29043]
[1777673731850,23.77,78313.91,0.0,-0.9218,0.0001,9.29043]
[1777673732083,23.77,78313.91,0.0,-0.9218,0.0001,9.29043]
[1777673737398,23.77,78317.24,0.0,-0.92142,0.0001,9.32499]
[1777673738405,23.77,78325.07,0.0,-0.92065,0.0001,9.39521]
[1777673740419,23.78,78326.29,0.0,-0.92051,0.0001,9.40746]
[1777673740931,23.78,78326.29,0.0,-0.92051,0.0001,9.40746]
[1777673741078,23.78,78326.29,0.0,-0.92051,0.0001,9.40746]
[1777673741426,23.78,78326.0,0.0,-0.92053,0.0001,9.40559]
[1777673747280,23.78,78327.11,0.0,-0.92039,0.0001,9.41829]
[1777673747328,23.78,78327.11,0.0,-0.92039,0.0001,9.41829]
[1777673747428,23.78,78327.04,0.0,-0.92038,0.0001,9.41903]
[1777673748662,23.78,78327.04,0.0,-0.92038,0.0001,9.41903]
[1777673748825,23.78,78327.04,0.0,-0.92038,0.0001,9.41903]
[1777673754516,23.79,78327.16,0.0,-0.92032,0.0001,9.42475]
[1777673756192,23.79,78327.16,0.0,-0.92032,0.0001,9.42475]
[1777673756325,23.79,78327.16,0.0,-0.92032,0.0001,9.42475]
[1777673759290,23.79,78327.18,0.0,-0.9203,0.0001,9.42685]
[1777673759326,23.79,78327.18,0.0,-0.9203,0.0001,9.42685]
[1777673759392,23.79,78327.16,0.0,-0.92028,0.0001,9.42794]
[1777673764587,23.8,78329.81,0.0,-0.91999,0.0001,9.45463]
[1777673766521,23.8,78329.81,0.0,-0.91999,0.0001,9.45463]
[1777673766576,23.8,78329.81,0.0,-0.91999,0.0001,9.45463]
[1777673773649,23.8,78323.4,0.0,-0.92055,0.0001,9.404]
[1777673774792,23.8,78323.4,0.0,-0.92055,0.0001,9.404]
[1777673774833,23.8,78323.4,0.0,-0.92055,0.0001,9.404]
[1777673775902,23.81,78323.69,0.0,-0.92051,0.0001,9.40722]
[1777673776077,23.81,78323.69,0.0,-0.92051,0.0001,9.40722]
[1777673776177,23.81,78323.59,0.0,-0.92051,0.0001,9.40696]
[1777673782713,23.81,78323.06,0.0,-0.92052,0.0001,9.40656]
[1777673785433,23.81,78323.23,0.0,-0.92049,0.0001,9.40868]
[1777673785576,23.81,78324.84,0.0,-0.92033,0.0001,9.42357]
[1777673790822,23.82,78321.81,0.0,-0.92059,0.0001,9.39957]
[1777673791075,23.82,78321.81,0.0,-0.92059,0.0001,9.39957]
[1777673791176,23.82,78321.68,0.0,-0.92063,0.0001,9.39494]
[1777673796008,23.82,78321.86,0.0,-0.92059,0.0001,9.39896]
[1777673796080,23.82,78321.86,0.0,-0.92059,0.0001,9.39896]
[1777673801310,23.82,78322.34,0.0,-0.92051,0.0001,9.4062]
[1777673801326,23.82,78322.34,0.0,-0.92051,0.0001,9.4062]
[1777673801412,23.82,78321.43,0.0,-0.92059,0.0001,9.3987]
[1777673803635,23.82,78321.43,0.0,-0.92059,0.0001,9.3987]
[1777673803829,23.82,78321.43,0.0,-0.92059,0.0001,9.3987]
[1777673808919,23.83,78324.77,0.0,-0.92021,0.0001,9.4328]
[1777673812894,23.83,78324.58,0.0,-0.92021,0.0001,9.43265]
[1777673813076,23.83,78324.58,0.0,-0.92021,0.0001,9.43265]
[1777673815648,23.83,78324.78,0.0,-0.92018,0.0001,9.43595]
[1777673815828,23.83,78324.78,0.0,-0.92018,0.0001,9.43595]
[1777673815968,23.83,78325.18,0.0,-0.92013,0.0001,9.44]
[1777673821003,23.84,78324.89,0.0,-0.92013,0.0001,9.43993]
[1777673823948,23.84,78322.92,0.0,-0.92031,0.0001,9.42345]
[1777673824076,23.84,78322.92,0.0,-0.92031,0.0001,9.42345]
[1777673828850,23.84,78318.54,0.0,-0.92071,0.0001,9.38734]
[1777673829078,23.84,78318.54,0.0,-0.92071,0.0001,9.38734]
[1777673829176,23.84,78318.18,0.0,-0.92074,0.0001,9.38472]
[1777673829560,23.84,78318.18,0.0,-0.92074,0.0001,9.38472]
[1777673829577,23.84,78318.18,0.0,-0.92074,0.0001,9.38472]
[1777673832837,23.85,78319.18,0.0,-0.92062,0.0001,9.39525]
[1777673833076,23.85,78319.18,0.0,-0.92062,0.0001,9.39525]
[1777673833089,23.85,78312.57,0.0,-0.92126,0.0001,9.33737]
[1777673835103,23.86,78311.48,0.0,-0.92128,0.0001,9.33521]
[1777673837632,23.87,78310.53,0.0,-0.92123,0.0001,9.34008]
[1777673837833,23.87,78310.53,0.0,-0.92123,0.0001,9.34008]
[1777673838124,23.88,78310.5,0.0,-0.92116,0.0001,9.34628]
[1777673843159,23.91,78311.96,0.0,-0.92074,0.0001,9.38404]
[1777673846365,23.91,78313.0,0.0,-0.92062,0.0001,9.39439]
[1777673846577,23.91,78313.06,0.0,-0.92062,0.0001,9.39475]
[1777673852222,23.91,78313.47,0.0,-0.92062,0.0001,9.39328]
[1777673855243,23.91,78321.91,0.0,-0.9198,0.0001,9.46751]
[1777673855731,23.91,78321.91,0.0,-0.9198,0.0001,9.46751]
[1777673855829,23.91,78321.91,0.0,-0.9198,0.0001,9.46751]
[1777673856250,23.91,78325.59,0.0,-0.91945,0.0001,9.4999]
[1777673859922,23.91,78325.53,0.0,-0.91946,0.0001,9.49847]
[1777673860078,23.91,78325.53,0.0,-0.91946,0.0001,9.49847]
[1777673860278,23.91,78325.31,0.0,-0.91949,0.0001,9.49621]
[1777673863391,23.91,78325.67,0.0,-0.91946,0.0001,9.4988]
[1777673863575,23.91,78325.56,0.0,-0.91947,0.0001,9.49751]
[1777673869341,23.91,78324.99,0.0,-0.91955,0.0001,9.4906]
[1777673873322,23.9,78325.98,0.0,-0.91946,0.0001,9.49846]
[1777673873369,23.9,78325.92,0.0,-0.91947,0.0001,9.49761]
[1777673878404,23.9,78324.22,0.0,-0.91966,0.0001,9.481]
[1777673880209,23.9,78324.36,0.0,-0.91965,0.0001,9.48196]
[1777673880330,23.9,78324.36,0.0,-0.91965,0.0001,9.48196]
[1777673886460,23.9,78322.19,0.0,-0.91988,0.0001,9.46086]
[1777673889836,23.9,78321.52,0.0,-0.91995,0.0001,9.45416]
[1777673894159,23.9,78319.69,0.0,-0.92015,0.0001,9.43635]
[1777673894329,23.9,78319.69,0.0,-0.92015,0.0001,9.43635]
[1777673894518,23.9,78319.62,0.0,-0.92016,0.0001,9.43549]
[1777673899553,23.9,78320.11,0.0,-0.92012,0.0001,9.43862]
[1777673904592,23.89,78320.03,0.0,-0.92015,0.0001,9.43663]
[1777673906396,23.89,78319.86,0.0,-0.92017,0.0001,9.43487]
[1777673906575,23.89,78319.86,0.0,-0.92017,0.0001,9.43487]
[1777673911641,23.89,78323.04,0.0,-0.9199,0.0001,9.45731]
[1777673916676,23.89,78320.71,0.0,-0.92015,0.0001,9.43523]
[1777673921267,23.89,78320.46,0.0,-0.92018,0.0001,9.43226]
[1777673925768,23.89,78319.31,0.0,-0.92031,0.0001,9.42084]
[1777673925830,23.89,78319.31,0.0,-0.92031,0.0001,9.42084]
[1777673925869,23.89,78319.34,0.0,-0.92031,0.0001,9.42063]
[1777673931781,23.88,78319.55,0.0,-0.92031,0.0001,9.42106]
[1777673936816,23.88,78319.39,0.0,-0.92033,0.0001,9.41852]
[1777673941851,23.88,78319.43,0.0,-0.92034,0.0001,9.41783]
[1777673946886,23.88,78319.75,0.0,-0.92032,0.0001,9.41969]
[1777673947893,23.88,78328.62,0.0,-0.91945,0.0001,9.4982]
[1777673948900,23.88,78329.57,0.0,-0.91936,0.0001,9.50635]
[1777673953935,23.88,78330.62,0.0,-0.91928,0.0001,9.51413]
[1777673959977,23.88,78331.84,0.0,-0.91918,0.0001,9.52307]
[1777673966020,23.87,78331.37,0.0,-0.91924,0.0001,9.51711]
[1777673971056,23.87,78330.36,0.0,-0.9194,0.0001,9.50135]
[1777673976092,23.86,78329.28,0.0,-0.91956,0.0001,9.48736]
[1777673980119,23.86,78336.76,0.0,-0.91886,0.0001,9.55045]
[1777673981127,23.86,78348.14,0.0,-0.91774,0.0001,9.65129]
[1777673982133,23.86,78354.34,0.0,-0.91712,0.0001,9.7065]
[1777673983141,23.86,78358.6,0.0,-0.9167,0.0001,9.7443]
[1777673988176,23.85,78357.79,0.0,-0.91683,0.0001,9.73221]
[1777673991092,23.85,78358.22,0.0,-0.91682,0.0001,9.73376]
[1777673995084,23.84,78358.59,0.0,-0.91683,0.0001,9.73248]
[1777674000284,23.84,78359.43,0.0,-0.91681,0.0001,9.73433]
[1777674000330,23.84,78359.43,0.0,-0.91681,0.0001,9.73433]
[1777674001492,23.83,78360.18,0.0,-0.91675,0.0001,9.73994]
[1777674001585,23.83,78360.18,0.0,-0.91675,0.0001,9.73994]
[1777674001685,23.83,78360.66,0.0,-0.91671,0.0001,9.74311]
[1777674007389,23.83,78360.88,0.0,-0.91674,0.0001,9.74055]
[1777674009304,23.83,78361.05,0.0,-0.91672,0.0001,9.74238]
[1777674009330,23.83,78361.05,0.0,-0.91672,0.0001,9.74238]
[1777674010331,23.83,78375.27,0.0,-0.91527,0.0001,9.87136]
[1777674011338,23.83,78375.62,0.0,-0.91524,0.0001,9.87449]
[1777674014364,23.83,78380.27,0.0,-0.91476,0.0001,9.91655]
[1777674015408,23.83,78380.27,0.0,-0.91476,0.0001,9.91655]
[1777674015590,23.83,78380.27,0.0,-0.91476,0.0001,9.91655]
[1777674017010,23.83,78380.04,0.0,-0.91479,0.0001,9.91425]
[1777674017076,23.83,78380.04,0.0,-0.91479,0.0001,9.91425]
[1777674017385,23.83,78380.82,0.0,-0.91471,0.0001,9.92125]
[1777674020406,23.83,78391.7,0.0,-0.91359,0.0001,10.02012]
[1777674021412,23.83,78396.35,0.0,-0.91311,0.0001,10.06242]
[1777674026448,23.82,78394.87,0.0,-0.91328,0.0001,10.04734]
[1777674029763,23.82,78393.94,0.0,-0.91339,0.0001,10.03792]
[1777674029829,23.82,78393.94,0.0,-0.91339,0.0001,10.03792]
[1777674034504,23.82,78385.77,0.0,-0.91428,0.0001,9.95774]
[1777674037524,23.82,78376.13,0.0,-0.91528,0.0001,9.86951]
[1777674039634,23.82,78375.31,0.0,-0.91536,0.0001,9.862]
[1777674039830,23.82,78375.45,0.0,-0.91535,0.0001,9.86322]
[1777674041684,23.82,78375.36,0.0,-0.91536,0.0001,9.86233]
[1777674041831,23.82,78374.7,0.0,-0.91543,0.0001,9.85627]
[1777674042560,23.82,78374.06,0.0,-0.91549,0.0001,9.85039]
[1777674044654,23.82,78373.65,0.0,-0.91554,0.0001,9.8466]
[1777674044825,23.82,78373.44,0.0,-0.91556,0.0001,9.84464]
[1777674050616,23.82,78371.32,0.0,-0.91578,0.0001,9.82525]
[1777674051235,23.82,78371.32,0.0,-0.91578,0.0001,9.82525]
[1777674051328,23.82,78371.32,0.0,-0.91578,0.0001,9.82525]
[1777674052630,23.82,78366.94,0.0,-0.91622,0.0001,9.7856]
[1777674054372,23.82,78366.1,0.0,-0.91631,0.0001,9.77806]
[1777674054579,23.82,78366.1,0.0,-0.91631,0.0001,9.77806]
[1777674054644,23.82,78366.16,0.0,-0.9163,0.0001,9.77868]
[1777674054828,23.82,78366.16,0.0,-0.9163,0.0001,9.77868]
[1777674058362,23.82,78365.3,0.0,-0.91639,0.0001,9.77115]
[1777674058576,23.82,78365.3,0.0,-0.91639,0.0001,9.77115]
[1777674062579,23.82,78363.81,0.0,-0.91655,0.0001,9.75661]
[1777674062826,23.82,78363.84,0.0,-0.91655,0.0001,9.75627]
[1777674067947,23.81,78364.31,0.0,-0.91654,0.0001,9.75749]
[1777674068079,23.81,78364.31,0.0,-0.91654,0.0001,9.75749]
[1777674068371,23.81,78364.31,0.0,-0.91654,0.0001,9.75749]
[1777674068576,23.81,78364.31,0.0,-0.91654,0.0001,9.75749]
[1777674068745,23.81,78364.35,0.0,-0.91654,0.0001,9.75726]
[1777674075794,23.81,78364.29,0.0,-0.91655,0.0001,9.75706]
[1777674077807,23.81,78372.12,0.0,-0.91575,0.0001,9.82824]
[1777674079216,23.81,78372.12,0.0,-0.91575,0.0001,9.82824]
[1777674079325,23.81,78372.12,0.0,-0.91575,0.0001,9.82824]
[1777674082529,23.81,78373.79,0.0,-0.91557,0.0001,9.84359]
[1777674082578,23.81,78373.79,0.0,-0.91557,0.0001,9.84359]
[1777674086489,23.81,78372.96,0.0,-0.91566,0.0001,9.83619]
[1777674086577,23.81,78372.96,0.0,-0.91566,0.0001,9.83619]
[1777674087057,23.81,78373.9,0.0,-0.91556,0.0001,9.84477]
[1777674087082,23.81,78373.9,0.0,-0.91556,0.0001,9.84477]
[1777674087101,23.81,78374.04,0.0,-0.91554,0.0001,9.84606]
[1777674090899,23.81,78384.26,0.0,-0.91449,0.0001,9.93902]
[1777674092781,23.81,78384.26,0.0,-0.91449,0.0001,9.93902]
[1777674092802,23.81,78385.75,0.0,-0.91437,0.0001,9.94829]
[1777674092829,23.81,78385.75,0.0,-0.91437,0.0001,9.94829]
[1777674097948,23.81,78384.68,0.0,-0.91449,0.0001,9.93791]
[1777674102526,23.81,78385.53,0.0,-0.91441,0.0001,9.94514]
[1777674102576,23.81,78385.53,0.0,-0.91441,0.0001,9.94514]
[1777674103414,23.81,78385.85,0.0,-0.91438,0.0001,9.94792]
[1777674103580,23.81,78385.85,0.0,-0.91438,0.0001,9.94792]
[1777674103677,23.81,78386.06,0.0,-0.91436,0.0001,9.94969]
[1777674104651,23.81,78386.06,0.0,-0.91436,0.0001,9.94969]
[1777674104831,23.81,78385.79,0.0,-0.91439,0.0001,9.94708]
[1777674106004,23.81,78391.39,0.0,-0.91381,0.0001,9.99827]
[1777674107011,23.81,78397.89,0.0,-0.91313,0.0001,10.05779]
[1777674107906,23.81,78397.89,0.0,-0.91313,0.0001,10.05779]
[1777674108077,23.81,78397.89,0.0,-0.91313,0.0001,10.05779]
[1777674108793,23.81,78397.89,0.0,-0.91313,0.0001,10.05779]
[1777674108827,23.81,78398.27,0.0,-0.91309,0.0001,10.06117]
[1777674109024,23.81,78399.42,0.0,-0.91297,0.0001,10.07139]
[1777674110913,23.81,78399.48,0.0,-0.91297,0.0001,10.07182]
[1777674111077,23.81,78399.48,0.0,-0.91297,0.0001,10.07182]
[1777674117081,23.81,78397.24,0.0,-0.91321,0.0001,10.05068]
[1777674118483,23.81,78397.24,0.0,-0.91321,0.0001,10.05068]
[1777674118576,23.81,78397.24,0.0,-0.91321,0.0001,10.05068]
[1777674119256,23.81,78396.33,0.0,-0.91331,0.0001,10.04203]
[1777674119327,23.81,78396.33,0.0,-0.91331,0.0001,10.04203]
[1777674119427,23.81,78396.69,0.0,-0.91327,0.0001,10.04503]
[1777674121109,23.81,78389.78,0.0,-0.914,0.0001,9.98149]
[1777674121946,23.81,78389.78,0.0,-0.914,0.0001,9.98149]
[1777674122081,23.81,78389.78,0.0,-0.914,0.0001,9.98149]
[1777674127152,23.81,78392.51,0.0,-0.91373,0.0001,10.00512]
[1777674129162,23.81,78393.99,0.0,-0.91358,0.0001,10.01841]
[1777674129326,23.81,78393.99,0.0,-0.91358,0.0001,10.01841]
[1777674129900,23.81,78393.97,0.0,-0.91358,0.0001,10.01795]
[1777674130079,23.81,78393.97,0.0,-0.91358,0.0001,10.01795]
[1777674130173,23.81,78394.02,0.0,-0.91358,0.0001,10.01813]
[1777674135207,23.81,78394.06,0.0,-0.91359,0.0001,10.01712]
[1777674139450,23.8,78394.69,0.0,-0.91354,0.0001,10.02205]
[1777674139579,23.8,78394.69,0.0,-0.91354,0.0001,10.02205]
[1777674145278,23.8,78392.61,0.0,-0.91378,0.0001,10.00102]
[1777674146395,23.8,78392.61,0.0,-0.91378,0.0001,10.00102]
[1777674146577,23.8,78392.61,0.0,-0.91378,0.0001,10.00102]
[1777674146678,23.8,78392.61,0.0,-0.91378,0.0001,10.00102]
[1777674146829,23.8,78392.61,0.0,-0.91378,0.0001,10.00102]
[1777674146679,23.8,78392.85,0.0,-0.91375,0.0001,10.00295]
[1777674152330,23.8,78392.48,0.0,-0.91384,0.0001,9.99387]
[1777674157365,23.8,78394.75,0.0,-0.91361,0.0001,10.01407]
[1777674158783,23.8,78394.75,0.0,-0.91361,0.0001,10.01407]
[1777674158828,23.8,78394.75,0.0,-0.91361,0.0001,10.01407]
[1777674168442,23.8,78398.15,0.0,-0.91321,0.0001,10.04941]
[1777674172924,23.81,78398.57,0.0,-0.91315,0.0001,10.05465]
[1777674173075,23.81,78398.57,0.0,-0.91315,0.0001,10.05465]
[1777674173339,23.81,78398.57,0.0,-0.91315,0.0001,10.05465]
[1777674173585,23.81,78398.57,0.0,-0.91315,0.0001,10.05465]
[1777674173679,23.81,78398.7,0.0,-0.91314,0.0001,10.05551]
[1777674179520,23.8,78397.89,0.0,-0.91325,0.0001,10.04617]
[1777674185561,23.8,78399.05,0.0,-0.91315,0.0001,10.05496]
[1777674190596,23.8,78398.49,0.0,-0.91322,0.0001,10.04832]
[1777674195632,23.8,78395.85,0.0,-0.91351,0.0001,10.02269]
[1777674196278,23.8,78395.85,0.0,-0.91351,0.0001,10.02269]
[1777674196327,23.8,78395.85,0.0,-0.91351,0.0001,10.02269]
[1777674201674,23.8,78395.75,0.0,-0.91354,0.0001,10.0203]
[1777674206709,23.79,78395.37,0.0,-0.91359,0.0001,10.01564]
[1777674211079,23.79,78395.58,0.0,-0.91358,0.0001,10.01665]
[1777674211324,23.79,78395.58,0.0,-0.91358,0.0001,10.01665]
[1777674211613,23.79,78395.58,0.0,-0.91358,0.0001,10.01665]
[1777674211828,23.79,78395.58,0.0,-0.91358,0.0001,10.01665]
[1777674211929,23.79,78393.48,0.0,-0.91384,0.0001,9.99303]
[1777674213526,23.79,78396.75,0.0,-0.9135,0.0001,10.02276]
[1777674213581,23.79,78396.75,0.0,-0.9135,0.0001,10.02276]
[1777674217703,23.79,78399.86,0.0,-0.91318,0.0001,10.05025]
[1777674217826,23.79,78399.86,0.0,-0.91318,0.0001,10.05025]
[1777674218022,23.79,78397.27,0.0,-0.91346,0.0001,10.02623]
[1777674218076,23.79,78397.27,0.0,-0.91346,0.0001,10.02623]
[1777674218794,23.79,78397.0,0.0,-0.91349,0.0001,10.02351]
[1777674219689,23.79,78397.0,0.0,-0.91349,0.0001,10.02351]
[1777674219841,23.79,78397.0,0.0,-0.91349,0.0001,10.02351]
[1777674225842,23.79,78395.65,0.0,-0.91365,0.0001,10.00953]
[1777674229924,23.79,78397.91,0.0,-0.91342,0.0001,10.02955]
[1777674230075,23.79,78397.7,0.0,-0.91345,0.0001,10.02738]
[1777674230459,23.79,78397.7,0.0,-0.91345,0.0001,10.02738]
[1777674230577,23.79,78397.7,0.0,-0.91345,0.0001,10.02738]
[1777674230878,23.79,78397.47,0.0,-0.91347,0.0001,10.02503]
[1777674235914,23.79,78399.53,0.0,-0.91327,0.0001,10.04266]
[1777674238297,23.78,78399.39,0.0,-0.91329,0.0001,10.04082]
[1777674238325,23.78,78399.39,0.0,-0.91329,0.0001,10.04082]
[1777674242962,23.78,78405.28,0.0,-0.91269,0.0001,10.09353]
[1777674244284,23.78,78405.28,0.0,-0.91269,0.0001,10.09353]
[1777674244327,23.78,78405.28,0.0,-0.91269,0.0001,10.09353]
[1777674244926,23.78,78405.28,0.0,-0.91269,0.0001,10.09353]
[1777674245084,23.78,78407.72,0.0,-0.91244,0.00011,10.11535]
[1777674245136,23.78,78407.45,0.0,-0.91248,0.00011,10.11248]
[1777674251019,23.78,78407.24,0.0,-0.91252,0.00011,10.10865]
[1777674255473,23.78,78404.72,0.0,-0.9128,0.0001,10.08435]
[1777674255576,23.78,78404.72,0.0,-0.9128,0.0001,10.08435]
[1777674257051,23.78,78401.37,0.0,-0.91316,0.0001,10.05288]
[1777674257075,23.78,78401.37,0.0,-0.91316,0.0001,10.05288]
[1777674262096,23.77,78399.65,0.0,-0.91336,0.0001,10.03539]
[1777674268138,23.77,78397.28,0.0,-0.91362,0.0001,10.01183]
[1777674270738,23.77,78397.23,0.0,-0.91364,0.0001,10.0104]
[1777674270825,23.77,78397.23,0.0,-0.91364,0.0001,10.0104]
[1777674270942,23.77,78397.23,0.0,-0.91364,0.0001,10.0104]
[1777674270958,23.77,78397.35,0.0,-0.91364,0.0001,10.01053]
[1777674271075,23.77,78397.35,0.0,-0.91364,0.0001,10.01053]
[1777674273338,23.77,78400.34,0.0,-0.91338,0.0001,10.03184]
[1777674273579,23.77,78400.34,0.0,-0.91338,0.0001,10.03184]
[1777674278846,23.76,78405.05,0.0,-0.91295,0.0001,10.07003]
[1777674279076,23.76,78405.0,0.0,-0.91296,0.0001,10.06854]
[1777674283878,23.75,78405.7,0.0,-0.91294,0.0001,10.07083]
[1777674284076,23.75,78406.91,0.0,-0.91282,0.00011,10.0809]
[1777674284128,23.75,78406.91,0.0,-0.91282,0.00011,10.0809]
[1777674284326,23.75,78406.91,0.0,-0.91282,0.00011,10.0809]
[1777674284355,23.75,78406.63,0.0,-0.91287,0.0001,10.07726]
[1777674287885,23.75,78406.93,0.0,-0.91286,0.00011,10.0779]
[1777674288081,23.75,78406.62,0.0,-0.9129,0.0001,10.07398]
[1777674294320,23.74,78408.36,0.0,-0.91281,0.00011,10.08241]
[1777674298388,23.73,78408.91,0.0,-0.91279,0.00011,10.08421]
[1777674298575,23.73,78408.91,0.0,-0.91279,0.00011,10.08421]
[1777674299051,23.73,78408.91,0.0,-0.9128,0.00011,10.08313]
[1777674299078,23.73,78408.91,0.0,-0.9128,0.00011,10.08313]
[1777674300361,23.73,78408.92,0.0,-0.91282,0.00011,10.08105]
[1777674301379,23.73,78408.92,0.0,-0.91282,0.00011,10.08105]
[1777674301599,23.73,78408.92,0.0,-0.91282,0.00011,10.08105]
[1777674306552,23.72,78406.05,0.0,-0.91319,0.0001,10.04939]
[1777674306575,23.72,78406.05,0.0,-0.91319,0.0001,10.04939]
[1777674306662,23.72,78406.05,0.0,-0.91319,0.0001,10.04939]
[1777674306828,23.72,78406.05,0.0,-0.91319,0.0001,10.04939]
[1777674306930,23.72,78406.05,0.0,-0.9132,0.0001,10.04836]
[1777674308419,23.72,78398.26,0.0,-0.91404,0.0001,9.9748]
[1777674311439,23.72,78396.64,0.0,-0.91423,0.0001,9.95813]
[1777674311584,23.72,78396.64,0.0,-0.91423,0.0001,9.95813]
[1777674317482,23.71,78394.27,0.0,-0.91454,0.0001,9.93027]
[1777674322517,23.7,78393.95,0.0,-0.91462,0.0001,9.92308]
[1777674327552,23.7,78394.2,0.0,-0.91465,0.0001,9.92113]
[1777674329409,23.7,78393.33,0.0,-0.91475,0.0001,9.91232]
[1777674329576,23.7,78393.33,0.0,-0.91475,0.0001,9.91232]
[1777674330034,23.7,78393.33,0.0,-0.91475,0.0001,9.91232]
[1777674330085,23.7,78393.29,0.0,-0.91476,0.0001,9.91112]
[1777674330573,23.7,78393.15,0.0,-0.91479,0.0001,9.909]
[1777674335608,23.69,78394.72,0.0,-0.9147,0.0001,9.91499]
[1777674340643,23.69,78394.62,0.0,-0.91476,0.0001,9.90983]
[1777674345678,23.68,78394.77,0.0,-0.91479,0.0001,9.90697]
[1777674351435,23.68,78394.81,0.0,-0.91483,0.0001,9.90397]
[1777674351576,23.68,78394.81,0.0,-0.91483,0.0001,9.90397]
[1777674356755,23.67,78398.57,0.0,-0.91451,0.0001,9.93252]
[1777674357496,23.67,78398.57,0.0,-0.91451,0.0001,9.93252]
[1777674357577,23.67,78398.57,0.0,-0.91451,0.0001,9.93252]
[1777674358139,23.67,78398.61,0.0,-0.91451,0.0001,9.932]
[1777674358336,23.67,78398.61,0.0,-0.91451,0.0001,9.932]
[1777674358769,23.67,78398.72,0.0,-0.91451,0.0001,9.93214]
[1777674366986,23.66,78400.63,0.0,-0.91434,0.0001,9.94703]
[1777674367075,23.66,78400.63,0.0,-0.91434,0.0001,9.94703]
[1777674374881,23.65,78397.83,0.0,-0.91476,0.0001,9.91]
[1777674379916,23.64,78395.52,0.0,-0.91505,0.0001,9.88471]
[1777674381249,23.64,78396.23,0.0,-0.91499,0.0001,9.89039]
[1777674381326,23.64,78396.23,0.0,-0.91499,0.0001,9.89039]
[1777674382142,23.64,78396.35,0.0,-0.91498,0.0001,9.89067]
[1777674382326,23.64,78396.35,0.0,-0.91498,0.0001,9.89067]
[1777674382937,23.64,78396.65,0.0,-0.91496,0.0001,9.89259]
[1777674387972,23.64,78399.68,0.0,-0.91469,0.0001,9.91626]
[1777674388201,23.64,78399.68,0.0,-0.91469,0.0001,9.91626]
[1777674388327,23.64,78399.68,0.0,-0.91469,0.0001,9.91626]
[1777674394014,23.63,78399.57,0.0,-0.9148,0.0001,9.90595]
[1777674397554,23.63,78401.44,0.0,-0.91463,0.0001,9.92056]
[1777674397575,23.63,78401.44,0.0,-0.91463,0.0001,9.92056]
[1777674398825,23.62,78401.37,0.0,-0.91465,0.0001,9.91905]
[1777674399077,23.62,78401.37,0.0,-0.91465,0.0001,9.91905]
[1777674398926,23.62,78401.37,0.0,-0.91466,0.0001,9.91819]
[1777674405091,23.62,78400.19,0.0,-0.91484,0.0001,9.90225]
[1777674407048,23.62,78400.22,0.0,-0.91485,0.0001,9.90169]
[1777674407077,23.62,78400.22,0.0,-0.91485,0.0001,9.90169]
[1777674412042,23.61,78399.47,0.0,-0.91495,0.0001,9.8923]
[1777674412075,23.61,78399.47,0.0,-0.91495,0.0001,9.8923]
[1777674412087,23.61,78398.98,0.0,-0.91503,0.0001,9.88532]
[1777674417175,23.6,78397.38,0.0,-0.91524,0.0001,9.86662]
[1777674422645,23.6,78397.07,0.0,-0.91531,0.0001,9.86058]
[1777674422825,23.6,78397.07,0.0,-0.91531,0.0001,9.86058]
[1777674428252,23.59,78395.01,0.0,-0.91559,0.0001,9.83616]
[1777674432153,23.59,78395.19,0.0,-0.9156,0.0001,9.83547]
[1777674432328,23.59,78395.19,0.0,-0.9156,0.0001,9.83547]
[1777674433662,23.59,78394.84,0.0,-0.91565,0.0001,9.83072]
[1777674433829,23.59,78394.84,0.0,-0.91565,0.0001,9.83072]
[1777674433930,23.59,78394.86,0.0,-0.91566,0.0001,9.83013]
[1777674439329,23.58,78395.03,0.0,-0.91569,0.0001,9.82706]
[1777674444364,23.58,78394.78,0.0,-0.91576,0.0001,9.82091]
[1777674450081,23.57,78394.71,0.0,-0.91581,0.0001,9.81718]
[1777674450325,23.57,78394.78,0.0,-0.91581,0.0001,9.81705]
[1777674455441,23.57,78395.1,0.0,-0.91586,0.0001,9.81121]
[1777674460476,23.56,78394.9,0.0,-0.91592,0.0001,9.80557]
[1777674465510,23.56,78395.28,0.0,-0.91593,0.0001,9.80525]
[1777674470546,23.55,78395.28,0.0,-0.91597,0.0001,9.80145]
[1777674474545,23.55,78393.88,0.0,-0.91614,0.0001,9.78639]
[1777674474582,23.55,78393.88,0.0,-0.91614,0.0001,9.78639]
[1777674476488,23.55,78391.81,0.0,-0.91637,0.0001,9.76601]
[1777674476577,23.55,78391.81,0.0,-0.91637,0.0001,9.76601]
[1777674476588,23.55,78391.54,0.0,-0.91641,0.0001,9.76284]
[1777674481623,23.54,78390.22,0.0,-0.91658,0.0001,9.74731]
[1777674483637,23.54,78380.34,0.0,-0.91761,0.0001,9.65591]
[1777674484644,23.54,78376.5,0.0,-0.918,0.0001,9.62049]
[1777674485233,23.54,78376.5,0.0,-0.918,0.0001,9.62049]
[1777674485327,23.54,78376.5,0.0,-0.918,0.0001,9.62049]
[1777674489252,23.54,78372.16,0.0,-0.91846,0.0001,9.57931]
[1777674489331,23.54,78372.16,0.0,-0.91846,0.0001,9.57931]
[1777674489984,23.54,78372.16,0.0,-0.91846,0.0001,9.57931]
[1777674490080,23.54,78372.16,0.0,-0.91846,0.0001,9.57931]
[1777674490085,23.54,78372.93,0.0,-0.91839,0.0001,9.58588]
[1777674490686,23.54,78368.04,0.0,-0.91888,0.0001,9.5412]
[1777674495721,23.53,78367.63,0.0,-0.91894,0.0001,9.53576]
[1777674498742,23.53,78362.14,0.0,-0.91951,0.0001,9.48521]
[1777674499749,23.53,78357.42,0.0,-0.91998,0.0001,9.44245]
[1777674501724,23.53,78356.21,0.0,-0.92011,0.0001,9.43074]
[1777674501831,23.53,78356.21,0.0,-0.92011,0.0001,9.43074]
[1777674504784,23.53,78363.54,0.0,-0.91938,0.0001,9.49615]
[1777674505258,23.53,78363.54,0.0,-0.91938,0.0001,9.49615]
[1777674505325,23.53,78363.54,0.0,-0.91938,0.0001,9.49615]
[1777674505792,23.53,78360.71,0.0,-0.91967,0.0001,9.47039]
[1777674506824,23.53,78360.71,0.0,-0.91967,0.0001,9.47039]
[1777674507075,23.53,78360.71,0.0,-0.91967,0.0001,9.47039]
[1777674510634,23.53,78359.86,0.0,-0.91976,0.0001,9.46196]
[1777674510824,23.53,78359.86,0.0,-0.91976,0.0001,9.46196]
[1777674511218,23.53,78359.86,0.0,-0.91976,0.0001,9.46196]
[1777674511325,23.53,78360.05,0.0,-0.91975,0.0001,9.46349]
[1777674511833,23.53,78360.72,0.0,-0.91971,0.0001,9.46525]
[1777674516868,23.53,78360.19,0.0,-0.91978,0.0001,9.45963]
[1777674521902,23.53,78358.13,0.0,-0.91999,0.0001,9.44034]
[1777674525880,23.53,78358.02,0.0,-0.92,0.0001,9.43903]
[1777674526080,23.53,78358.02,0.0,-0.92,0.0001,9.43903]
[1777674532780,23.53,78356.97,0.0,-0.92011,0.0001,9.42912]
[1777674532826,23.53,78356.97,0.0,-0.92011,0.0001,9.42912]
[1777674534446,23.53,78354.94,0.0,-0.92032,0.0001,9.41057]
[1777674534579,23.53,78354.94,0.0,-0.92032,0.0001,9.41057]
[1777674534997,23.53,78353.44,0.0,-0.92047,0.0001,9.39704]
[1777674535576,23.53,78353.44,0.0,-0.92047,0.0001,9.39704]
[1777674539028,23.53,78349.66,0.0,-0.92084,0.0001,9.36298]
[1777674540868,23.53,78348.53,0.0,-0.92095,0.0001,9.35288]
[1777674541078,23.53,78348.53,0.0,-0.92095,0.0001,9.35288]
[1777674541180,23.53,78348.19,0.0,-0.92099,0.0001,9.34986]
[1777674547085,23.53,78343.24,0.0,-0.92147,0.0001,9.30582]
[1777674550107,23.53,78339.39,0.0,-0.92184,0.0001,9.27181]
[1777674552122,23.53,78338.07,0.0,-0.92197,0.0001,9.26021]
[1777674552330,23.53,78337.41,0.0,-0.92203,0.0001,9.25453]
[1777674555589,23.53,78337.82,0.0,-0.92199,0.0001,9.25882]
[1777674557233,23.53,78338.15,0.0,-0.92195,0.0001,9.26196]
[1777674557327,23.53,78338.49,0.0,-0.92192,0.0001,9.26519]
[1777674558164,23.53,78339.29,0.0,-0.92184,0.0001,9.27252]
[1777674563199,23.53,78339.87,0.0,-0.92177,0.0001,9.2786]
[1777674568235,23.53,78340.07,0.0,-0.92174,0.0001,9.28128]
[1777674571584,23.53,78338.12,0.0,-0.92195,0.0001,9.26043]
[1777674577299,23.53,78337.7,0.0,-0.92198,0.0001,9.25803]
[1777674578960,23.53,78337.7,0.0,-0.92198,0.0001,9.25803]
[1777674579076,23.53,78337.7,0.0,-0.92198,0.0001,9.25803]
[1777674579178,23.53,78335.56,0.0,-0.92218,0.0001,9.23943]
[1777674580231,23.53,78335.56,0.0,-0.92218,0.0001,9.23943]
[1777674580326,23.53,78334.87,0.0,-0.92225,0.0001,9.23355]
[1777674586362,23.54,78333.77,0.0,-0.92234,0.0001,9.22539]
[1777674587547,23.54,78333.77,0.0,-0.92234,0.0001,9.22539]
[1777674587581,23.54,78333.77,0.0,-0.92234,0.0001,9.22539]
[1777674590401,23.54,78333.76,0.0,-0.92233,0.0001,9.22585]
[1777674590576,23.54,78333.76,0.0,-0.92233,0.0001,9.22585]
[1777674590677,23.54,78338.03,0.0,-0.92191,0.0001,9.26468]
[1777674591784,23.54,78338.03,0.0,-0.92191,0.0001,9.26468]
[1777674591828,23.54,78338.03,0.0,-0.92191,0.0001,9.26468]
[1777674592458,23.54,78338.75,0.0,-0.92183,0.0001,9.2713]
[1777674592576,23.54,78338.75,0.0,-0.92183,0.0001,9.2713]
[1777674594129,23.54,78339.86,0.0,-0.92172,0.0001,9.28141]
[1777674594297,23.54,78339.86,0.0,-0.92172,0.0001,9.28141]
[1777674594151,23.54,78345.19,0.0,-0.9212,0.0001,9.3292]
[1777674594326,23.54,78345.19,0.0,-0.9212,0.0001,9.3292]
[1777674594418,23.54,78343.74,0.0,-0.92134,0.0001,9.31624]
[1777674599453,23.54,78346.34,0.0,-0.92108,0.0001,9.34009]
[1777674605135,23.54,78345.53,0.0,-0.92115,0.0001,9.33343]
[1777674605295,23.54,78345.5,0.0,-0.92115,0.0001,9.33329]
[1777674605495,23.54,78345.62,0.0,-0.92114,0.0001,9.33449]
[1777674606388,23.54,78345.62,0.0,-0.92114,0.0001,9.33449]
[1777674606575,23.54,78345.62,0.0,-0.92114,0.0001,9.33449]
[1777674612544,23.54,78345.37,0.0,-0.92115,0.0001,9.33315]
[1777674617579,23.54,78347.52,0.0,-0.92094,0.0001,9.35306]
[1777674618342,23.54,78347.52,0.0,-0.92094,0.0001,9.35306]
[1777674618578,23.54,78347.52,0.0,-0.92094,0.0001,9.35306]
[1777674619215,23.54,78347.52,0.0,-0.92094,0.0001,9.35306]
[1777674619327,23.54,78347.52,0.0,-0.92094,0.0001,9.35306]
[1777674619297,23.54,78347.59,0.0,-0.92093,0.0001,9.35379]
[1777674624628,23.54,78348.18,0.0,-0.92086,0.0001,9.35972]
[1777674628939,23.54,78346.25,0.0,-0.92105,0.0001,9.34277]
[1777674629075,23.54,78346.25,0.0,-0.92105,0.0001,9.34277]
[1777674629144,23.54,78346.22,0.0,-0.92105,0.0001,9.34264]
[1777674630126,23.54,78346.22,0.0,-0.92105,0.0001,9.34264]
[1777674630332,23.54,78346.22,0.0,-0.92105,0.0001,9.34264]
[1777674635281,23.55,78346.25,0.0,-0.92107,0.0001,9.33937]
[1777674635325,23.55,78346.25,0.0,-0.92107,0.0001,9.33937]
[1777674637143,23.55,78346.25,0.0,-0.92107,0.0001,9.33967]
[1777674637326,23.55,78346.25,0.0,-0.92107,0.0001,9.33967]
[1777674637198,23.55,78345.9,0.0,-0.9211,0.0001,9.33683]
[1777674637719,23.55,78345.57,0.0,-0.92113,0.0001,9.33405]
[1777674641390,23.55,78345.46,0.0,-0.92114,0.0001,9.33357]
[1777674641577,23.55,78345.46,0.0,-0.92114,0.0001,9.33357]
[1777674646782,23.55,78345.87,0.0,-0.92108,0.0001,9.3382]
[1777674651818,23.55,78348.07,0.0,-0.92086,0.0001,9.35861]
[1777674652596,23.55,78348.07,0.0,-0.92086,0.0001,9.35861]
[1777674652826,23.55,78348.07,0.0,-0.92086,0.0001,9.35861]
[1777674652929,23.55,78348.31,0.0,-0.92083,0.0001,9.36088]
[1777674654404,23.55,78348.73,0.0,-0.92079,0.0001,9.36476]
[1777674654577,23.55,78348.73,0.0,-0.92079,0.0001,9.36476]
[1777674656711,23.55,78348.82,0.0,-0.92078,0.0001,9.36578]
[1777674656827,23.55,78348.82,0.0,-0.92078,0.0001,9.36578]
[1777674660603,23.55,78354.24,0.0,-0.92024,0.0001,9.41468]
[1777674660830,23.55,78354.24,0.0,-0.92024,0.0001,9.41468]
[1777674662433,23.55,78352.71,0.0,-0.92039,0.0001,9.40105]
[1777674662575,23.55,78352.71,0.0,-0.92039,0.0001,9.40105]
[1777674662895,23.55,78352.9,0.0,-0.92037,0.0001,9.40281]
[1777674665756,23.55,78354.85,0.0,-0.92018,0.0001,9.42039]
[1777674665837,23.55,78354.85,0.0,-0.92018,0.0001,9.42039]
[1777674670411,23.55,78358.12,0.0,-0.91985,0.0001,9.44983]
[1777674670574,23.55,78358.12,0.0,-0.91985,0.0001,9.44983]
[1777674675987,23.55,78358.63,0.0,-0.9198,0.0001,9.45429]
[1777674677057,23.55,78358.63,0.0,-0.9198,0.0001,9.45429]
[1777674677074,23.55,78358.63,0.0,-0.9198,0.0001,9.45429]
[1777674677290,23.55,78358.96,0.0,-0.91977,0.0001,9.45724]
[1777674678001,23.55,78363.36,0.0,-0.91933,0.0001,9.49685]
[1777674679738,23.55,78364.43,0.0,-0.91922,0.0001,9.50641]
[1777674679827,23.55,78364.43,0.0,-0.91922,0.0001,9.50641]
[1777674681023,23.55,78355.33,0.0,-0.92013,0.0001,9.42426]
[1777674682030,23.55,78346.76,0.0,-0.92098,0.0001,9.34744]
[1777674682523,23.55,78346.76,0.0,-0.92098,0.0001,9.34744]
[1777674682576,23.55,78346.76,0.0,-0.92098,0.0001,9.34744]
[1777674683037,23.55,78347.15,0.0,-0.92094,0.0001,9.35106]
[1777674684232,23.55,78347.15,0.0,-0.92094,0.0001,9.35106]
[1777674684327,23.55,78347.15,0.0,-0.92094,0.0001,9.35106]
[1777674690088,23.55,78343.13,0.0,-0.92133,0.0001,9.31604]
[1777674691095,23.55,78339.46,0.0,-0.92172,0.0001,9.27938]
[1777674692596,23.55,78339.03,0.0,-0.92176,0.0001,9.27577]
[1777674692827,23.55,78339.03,0.0,-0.92176,0.0001,9.27577]
[1777674693109,23.55,78340.38,0.0,-0.92162,0.0001,9.28804]
[1777674695217,23.55,78340.53,0.0,-0.9216,0.0001,9.28959]
[1777674695325,23.55,78340.53,0.0,-0.9216,0.0001,9.28959]
[1777674701165,23.55,78339.28,0.0,-0.92171,0.0001,9.27989]
[1777674701564,23.55,78339.28,0.0,-0.92171,0.0001,9.27989]
[1777674701579,23.55,78339.28,0.0,-0.92171,0.0001,9.27989]
[1777674702172,23.55,78339.43,0.0,-0.92169,0.0001,9.28143]
[1777674703167,23.55,78339.43,0.0,-0.92169,0.0001,9.28143]
[1777674703328,23.55,78339.43,0.0,-0.92169,0.0001,9.28143]
[1777674707006,23.55,78338.87,0.0,-0.92174,0.0001,9.27725]
[1777674707075,23.55,78338.87,0.0,-0.92174,0.0001,9.27725]
[1777674707207,23.56,78339.0,0.0,-0.92172,0.0001,9.27861]
[1777674709158,23.56,78338.87,0.0,-0.92173,0.0001,9.27764]
[1777674709326,23.56,78338.87,0.0,-0.92173,0.0001,9.27764]
[1777674710228,23.56,78334.89,0.0,-0.92212,0.0001,9.24258]
[1777674710961,23.56,78334.89,0.0,-0.92212,0.0001,9.24258]
[1777674711080,23.56,78334.89,0.0,-0.92212,0.0001,9.24258]
[1777674712765,23.56,78333.99,0.0,-0.9222,0.0001,9.23507]
[1777674712827,23.56,78333.99,0.0,-0.9222,0.0001,9.23507]
[1777674713802,23.56,78333.38,0.0,-0.92226,0.0001,9.22989]
[1777674713827,23.56,78333.38,0.0,-0.92226,0.0001,9.22989]
[1777674715577,23.56,78333.24,0.0,-0.92227,0.0001,9.2289]
[1777674715678,23.56,78333.24,0.0,-0.92226,0.0001,9.2294]
[1777674721306,23.56,78334.93,0.0,-0.92208,0.0001,9.24565]
[1777674725433,23.56,78334.46,0.0,-0.92212,0.0001,9.24209]
[1777674725578,23.56,78334.46,0.0,-0.92212,0.0001,9.24209]
[1777674727762,23.56,78334.42,0.0,-0.92212,0.0001,9.24238]
[1777674727826,23.56,78334.42,0.0,-0.92212,0.0001,9.24238]
[1777674730369,23.56,78330.1,0.0,-0.92253,0.0001,9.20469]
[1777674732040,23.56,78330.05,0.0,-0.92253,0.0001,9.20452]
[1777674732076,23.56,78330.05,0.0,-0.92253,0.0001,9.20452]
[1777674733391,23.56,78338.53,0.0,-0.9217,0.0001,9.28048]
[1777674733517,23.56,78338.53,0.0,-0.9217,0.0001,9.28048]
[1777674733578,23.56,78338.53,0.0,-0.9217,0.0001,9.28048]
[1777674734210,23.56,78338.53,0.0,-0.9217,0.0001,9.28048]
[1777674734327,23.56,78338.53,0.0,-0.9217,0.0001,9.28048]
[1777674734398,23.56,78340.46,0.0,-0.92151,0.0001,9.29783]
[1777674736611,23.56,78342.78,0.0,-0.92128,0.0001,9.31877]
[1777674736828,23.56,78342.78,0.0,-0.92128,0.0001,9.31877]
[1777674737580,23.56,78343.2,0.0,-0.92124,0.0001,9.32261]
[1777674738427,23.56,78343.14,0.0,-0.92124,0.0001,9.32217]
[1777674742297,23.56,78343.22,0.0,-0.92123,0.0001,9.32315]
[1777674742329,23.56,78343.22,0.0,-0.92123,0.0001,9.32315]
[1777674748058,23.56,78344.54,0.0,-0.9211,0.0001,9.33536]
[1777674748075,23.56,78344.54,0.0,-0.9211,0.0001,9.33536]
[1777674753533,23.57,78344.39,0.0,-0.92114,0.0001,9.33049]
[1777674755624,23.57,78344.32,0.0,-0.92114,0.0001,9.32995]
[1777674755826,23.57,78344.32,0.0,-0.92114,0.0001,9.32995]
[1777674755927,23.57,78344.32,0.0,-0.92114,0.0001,9.33012]
[1777674759761,23.57,78344.09,0.0,-0.92116,0.0001,9.32824]
[1777674759825,23.57,78344.09,0.0,-0.92116,0.0001,9.32824]
[1777674766624,23.57,78343.93,0.0,-0.92117,0.0001,9.32753]
[1777674768451,23.57,78343.93,0.0,-0.92117,0.0001,9.32753]
[1777674768581,23.57,78343.9,0.0,-0.92117,0.0001,9.32735]
[1777674773799,23.57,78343.91,0.0,-0.92117,0.0001,9.32782]
[1777674773827,23.57,78343.91,0.0,-0.92117,0.0001,9.32782]
[1777674773899,23.57,78343.91,0.0,-0.92116,0.0001,9.3281]
[1777674783743,23.57,78342.89,0.0,-0.92125,0.0001,9.31992]
[1777674788705,23.57,78343.29,0.0,-0.92121,0.0001,9.32381]
[1777674788830,23.57,78343.29,0.0,-0.92121,0.0001,9.32381]
[1777674794820,23.57,78342.33,0.0,-0.9213,0.0001,9.31604]
[1777674799531,23.57,78344.19,0.0,-0.92111,0.0001,9.33297]
[1777674799579,23.57,78344.19,0.0,-0.92111,0.0001,9.33297]
[1777674801869,23.57,78339.1,0.0,-0.92161,0.0001,9.28788]
[1777674802876,23.57,78334.81,0.0,-0.92202,0.0001,9.24983]
[1777674805232,23.57,78332.88,0.0,-0.92221,0.0001,9.23288]
[1777674805327,23.57,78332.88,0.0,-0.92221,0.0001,9.23288]
[1777674805897,23.57,78325.92,0.0,-0.92289,0.0001,9.17031]
[1777674807723,23.57,78325.76,0.0,-0.92291,0.0001,9.16857]
[1777674807826,23.57,78325.76,0.0,-0.92291,0.0001,9.16857]
[1777674807911,23.57,78326.17,0.0,-0.92288,0.0001,9.17186]
[1777674809773,23.57,78328.47,0.0,-0.92266,0.0001,9.1919]
[1777674809827,23.57,78328.47,0.0,-0.92266,0.0001,9.1919]
[1777674814960,23.57,78327.2,0.0,-0.92284,0.0001,9.17436]
[1777674815691,23.57,78327.2,0.0,-0.92284,0.0001,9.17436]
[1777674815832,23.57,78327.2,0.0,-0.92284,0.0001,9.17436]
[1777674817373,23.57,78327.48,0.0,-0.92281,0.0001,9.17647]
[1777674817475,23.57,78327.94,0.0,-0.92277,0.0001,9.18017]
[1777674817575,23.57,78327.94,0.0,-0.92277,0.0001,9.18017]
[1777674823016,23.56,78327.45,0.0,-0.92285,0.0001,9.1735]
[1777674826199,23.56,78327.75,0.0,-0.92282,0.0001,9.17577]
[1777674826327,23.56,78327.75,0.0,-0.92282,0.0001,9.17577]
[1777674832079,23.56,78318.35,0.0,-0.92376,0.0001,9.08964]
[1777674833381,23.56,78318.35,0.0,-0.92376,0.0001,9.08964]
[1777674833578,23.56,78317.49,0.0,-0.92385,0.0001,9.08179]
[1777674835433,23.56,78320.38,0.0,-0.92357,0.0001,9.10703]
[1777674835535,23.56,78320.49,0.0,-0.92356,0.0001,9.1077]
[1777674835588,23.56,78320.49,0.0,-0.92356,0.0001,9.1077]
[1777674840135,23.56,78315.47,0.0,-0.92406,0.0001,9.06195]
[1777674843405,23.55,78315.69,0.0,-0.92405,0.0001,9.06339]
[1777674843578,23.55,78315.3,0.0,-0.92409,0.0001,9.05969]
[1777674847314,23.55,78315.23,0.0,-0.9241,0.0001,9.0583]
[1777674847325,23.55,78315.23,0.0,-0.9241,0.0001,9.0583]
[1777674851618,23.55,78316.25,0.0,-0.92402,0.0001,9.06597]
[1777674851831,23.55,78316.25,0.0,-0.92402,0.0001,9.06597]
[1777674852181,23.55,78316.25,0.0,-0.92402,0.0001,9.06597]
[1777674852325,23.55,78316.25,0.0,-0.92402,0.0001,9.06597]
[1777674852426,23.55,78316.09,0.0,-0.92404,0.0001,9.06428]
[1777674854233,23.55,78321.22,0.0,-0.92355,0.0001,9.10899]
[1777674858568,23.55,78324.27,0.0,-0.92327,0.0001,9.13484]
[1777674858576,23.55,78324.27,0.0,-0.92327,0.0001,9.13484]
[1777674868332,23.54,78326.59,0.0,-0.92309,0.0001,9.15157]
[1777674873366,23.55,78325.79,0.0,-0.92319,0.0001,9.14122]
[1777674879409,23.55,78323.3,0.0,-0.92341,0.0001,9.12088]
[1777674884395,23.55,78323.37,0.0,-0.92339,0.0001,9.12272]
[1777674884575,23.55,78323.37,0.0,-0.92339,0.0001,9.12272]
[1777674886879,23.55,78323.22,0.0,-0.92339,0.0001,9.12229]
[1777674887079,23.55,78323.22,0.0,-0.92339,0.0001,9.12229]
[1777674887181,23.55,78323.22,0.0,-0.9234,0.0001,9.12193]
[1777674891493,23.55,78312.22,0.0,-0.92446,0.0001,9.02357]
[1777674892500,23.55,78308.45,0.0,-0.92483,9e-05,8.99025]
[1777674895520,23.55,78299.5,0.0,-0.92568,9e-05,8.9112]
[1777674897535,23.55,78295.06,0.0,-0.9261,9e-05,8.87184]
[1777674899549,23.55,78289.71,0.0,-0.92661,9e-05,8.82501]
[1777674903576,23.54,78285.11,0.0,-0.92704,9e-05,8.78431]
[1777674908615,23.54,78281.2,0.0,-0.92741,9e-05,8.74981]
[1777674908959,23.54,78281.2,0.0,-0.92741,9e-05,8.74981]
[1777674909077,23.54,78281.2,0.0,-0.92741,9e-05,8.74981]
[1777674913650,23.54,78272.05,0.0,-0.92826,9e-05,8.67044]
[1777674915642,23.54,78270.05,0.0,-0.92844,9e-05,8.65319]
[1777674915827,23.54,78270.05,0.0,-0.92844,9e-05,8.65319]
[1777674917752,23.54,78270.16,0.0,-0.92843,9e-05,8.65424]
[1777674917826,23.54,78270.16,0.0,-0.92843,9e-05,8.65424]
[1777674917828,23.54,78270.16,0.0,-0.92843,9e-05,8.65437]
[1777674922337,23.54,78265.52,0.0,-0.92886,9e-05,8.61404]
[1777674922856,23.54,78265.52,0.0,-0.92886,9e-05,8.61404]
[1777674923075,23.54,78265.52,0.0,-0.92886,9e-05,8.61404]
[1777674925736,23.54,78260.58,0.0,-0.92931,9e-05,8.57128]
[1777674927176,23.54,78260.58,0.0,-0.92931,9e-05,8.57128]
[1777674927329,23.54,78260.58,0.0,-0.92931,9e-05,8.57128]
[1777674929392,23.54,78257.86,0.0,-0.92956,9e-05,8.54784]
[1777674929581,23.54,78257.86,0.0,-0.92956,9e-05,8.54784]
[1777674929493,23.54,78257.82,0.0,-0.92956,9e-05,8.54745]
[1777674931778,23.54,78261.15,0.0,-0.92929,9e-05,8.57194]
[1777674933641,23.54,78261.15,0.0,-0.92929,9e-05,8.57194]
[1777674933827,23.54,78261.48,0.0,-0.92926,9e-05,8.57475]
[1777674939835,23.54,78264.62,0.0,-0.92898,9e-05,8.60127]
[1777674945878,23.54,78262.44,0.0,-0.92918,9e-05,8.58227]
[1777674950912,23.54,78262.46,0.0,-0.92918,9e-05,8.5823]
[1777674954009,23.54,78261.24,0.0,-0.92929,9e-05,8.57181]
[1777674954074,23.54,78261.24,0.0,-0.92929,9e-05,8.57181]
[1777674955704,23.54,78261.51,0.0,-0.92927,9e-05,8.5741]
[1777674955829,23.54,78261.51,0.0,-0.92927,9e-05,8.5741]
[1777674955906,23.54,78261.51,0.0,-0.92927,9e-05,8.57409]
[1777674960983,23.54,78260.42,0.0,-0.92937,9e-05,8.56469]
[1777674962147,23.54,78260.42,0.0,-0.92937,9e-05,8.56469]
[1777674962325,23.54,78260.42,0.0,-0.92937,9e-05,8.56469]
[1777674965011,23.54,78264.95,0.0,-0.92896,9e-05,8.60352]
[1777674967025,23.54,78270.54,0.0,-0.92845,9e-05,8.65146]
[1777674968015,23.54,78270.54,0.0,-0.92845,9e-05,8.65146]
[1777674968081,23.54,78270.54,0.0,-0.92845,9e-05,8.65146]
[1777674970112,23.54,78270.3,0.0,-0.92847,9e-05,8.64915]
[1777674970328,23.54,78270.3,0.0,-0.92847,9e-05,8.64915]
[1777674970377,23.54,78270.25,0.0,-0.92848,9e-05,8.64861]
[1777674972979,23.54,78272.52,0.0,-0.92827,9e-05,8.66792]
[1777674973076,23.54,78272.52,0.0,-0.92827,9e-05,8.66792]
[1777674979109,23.54,78272.06,0.0,-0.92833,9e-05,8.66299]
[1777674984145,23.54,78272.11,0.0,-0.92833,9e-05,8.66272]
[1777674988379,23.54,78269.19,0.0,-0.9286,9e-05,8.63716]
[1777674988575,23.54,78269.19,0.0,-0.9286,9e-05,8.63716]
[1777674990177,23.54,78271.14,0.0,-0.92842,9e-05,8.65372]
[1777674990327,23.54,78271.14,0.0,-0.92842,9e-05,8.65372]
[1777674990387,23.54,78271.43,0.0,-0.9284,9e-05,8.65609]
[1777674996228,23.54,78268.22,0.0,-0.92873,9e-05,8.62384]
[1777674997605,23.54,78268.22,0.0,-0.92873,9e-05,8.62384]
[1777674997825,23.54,78265.88,0.0,-0.92894,9e-05,8.6037]
[1777675003277,23.54,78267.84,0.0,-0.92877,9e-05,8.62033]
[1777675006071,23.54,78267.52,0.0,-0.9288,9e-05,8.61749]
[1777675006327,23.54,78267.52,0.0,-0.9288,9e-05,8.61749]
[1777675007250,23.54,78267.34,0.0,-0.92881,9e-05,8.6159]
[1777675007328,23.54,78267.34,0.0,-0.92881,9e-05,8.6159]
[1777675007410,23.54,78267.48,0.0,-0.9288,9e-05,8.61706]
[1777675013348,23.54,78267.45,0.0,-0.92881,9e-05,8.61654]
[1777675018383,23.54,78266.9,0.0,-0.92886,9e-05,8.61163]
[1777675020510,23.54,78266.55,0.0,-0.92889,9e-05,8.60858]
[1777675020576,23.54,78266.55,0.0,-0.92889,9e-05,8.60858]
[1777675026441,23.54,78261.45,0.0,-0.92936,9e-05,8.56475]
[1777675029644,23.54,78261.52,0.0,-0.92935,9e-05,8.56538]
[1777675029826,23.54,78261.78,0.0,-0.92933,9e-05,8.56763]
[1777675031637,23.54,78260.47,0.0,-0.92945,9e-05,8.55643]
[1777675031644,23.54,78260.59,0.0,-0.92943,9e-05,8.5575]
[1777675031833,23.54,78260.59,0.0,-0.92943,9e-05,8.5575]
[1777675037518,23.54,78259.49,0.0,-0.92953,9e-05,8.54828]
[1777675038974,23.54,78260.01,0.0,-0.92948,9e-05,8.55278]
[1777675039080,23.54,78260.01,0.0,-0.92948,9e-05,8.55278]
[1777675044567,23.54,78260.76,0.0,-0.92941,9e-05,8.55943]
[1777675049602,23.54,78260.05,0.0,-0.92948,9e-05,8.55359]
[1777675054637,23.54,78260.04,0.0,-0.9295,9e-05,8.54981]
[1777675059672,23.54,78260.0,0.0,-0.9295,9e-05,8.54978]
[1777675064614,23.54,78258.25,0.0,-0.92966,9e-05,8.53515]
[1777675064825,23.54,78258.15,0.0,-0.92967,9e-05,8.53438]
[1777675067275,23.54,78257.68,0.0,-0.92971,9e-05,8.53053]
[1777675067327,23.54,78257.68,0.0,-0.92971,9e-05,8.53053]
[1777675067373,23.54,78257.68,0.0,-0.92971,9e-05,8.53063]
[1777675071756,23.54,78258.87,0.0,-0.92959,9e-05,8.54107]
[1777675071826,23.54,78257.81,0.0,-0.92969,9e-05,8.53208]
[1777675074782,23.54,78252.59,0.0,-0.93016,9e-05,8.48783]
[1777675075568,23.54,78252.59,0.0,-0.93016,9e-05,8.48783]
[1777675075580,23.54,78252.59,0.0,-0.93016,9e-05,8.48783]
[1777675075790,23.54,78254.21,0.0,-0.93001,9e-05,8.50179]
[1777675076346,23.54,78254.21,0.0,-0.93001,9e-05,8.50179]
[1777675076575,23.54,78254.21,0.0,-0.93001,9e-05,8.50179]
[1777675081832,23.54,78254.05,0.0,-0.93002,9e-05,8.50123]
[1777675084680,23.54,78254.01,0.0,-0.93002,9e-05,8.50101]
[1777675084714,23.54,78254.05,0.0,-0.93001,9e-05,8.50162]
[1777675084825,23.54,78254.05,0.0,-0.93001,9e-05,8.50162]
[1777675089895,23.54,78252.52,0.0,-0.93014,9e-05,8.48922]
[1777675091965,23.54,78252.42,0.0,-0.93015,9e-05,8.48852]
[1777675092074,23.54,78252.42,0.0,-0.93015,9e-05,8.48852]
[1777675097049,23.54,78251.94,0.0,-0.93019,9e-05,8.48517]
[1777675097078,23.54,78251.94,0.0,-0.93019,9e-05,8.48517]
[1777675098379,23.54,78251.41,0.0,-0.93023,9e-05,8.48094]
[1777675098576,23.54,78251.41,0.0,-0.93023,9e-05,8.48094]
[1777675098656,23.54,78251.46,0.0,-0.93022,9e-05,8.48152]
[1777675106008,23.54,78250.44,0.0,-0.9303,9e-05,8.4741]
[1777675108166,23.54,78250.37,0.0,-0.93031,9e-05,8.47351]
[1777675108325,23.54,78250.37,0.0,-0.93031,9e-05,8.47351]
[1777675114064,23.55,78250.58,0.0,-0.93031,9e-05,8.47244]
[1777675117050,23.55,78250.27,0.0,-0.93033,9e-05,8.47012]
[1777675117074,23.55,78250.27,0.0,-0.93033,9e-05,8.47012]
[1777675120031,23.55,78247.24,0.0,-0.9306,9e-05,8.4449]
[1777675120076,23.55,78247.24,0.0,-0.9306,9e-05,8.4449]
[1777675120106,23.55,78247.36,0.0,-0.93058,9e-05,8.44611]
[1777675125141,23.55,78246.57,0.0,-0.93064,9e-05,8.44034]
[1777675130175,23.55,78246.61,0.0,-0.93063,9e-05,8.44161]
[1777675131771,23.55,78246.61,0.0,-0.93063,9e-05,8.44161]
[1777675131825,23.55,78246.61,0.0,-0.93063,9e-05,8.44161]
[1777675137855,23.55,78246.05,0.0,-0.93067,9e-05,8.43797]
[1777675138075,23.55,78246.05,0.0,-0.93067,9e-05,8.43797]
[1777675141263,23.55,78250.99,0.0,-0.93022,9e-05,8.48061]
[1777675141327,23.55,78250.99,0.0,-0.93022,9e-05,8.48061]
[1777675141527,23.55,78251.03,0.0,-0.93021,9e-05,8.48107]
[1777675147295,23.55,78252.54,0.0,-0.93007,9e-05,8.49466]
[1777675153337,23.55,78253.02,0.0,-0.93002,9e-05,8.49936]
[1777675159579,23.55,78253.11,0.0,-0.93001,9e-05,8.5006]
[1777675167435,23.56,78252.86,0.0,-0.93002,9e-05,8.49926]
[1777675172470,23.56,78249.66,0.0,-0.93033,9e-05,8.46853]
[1777675174722,23.56,78249.7,0.0,-0.93033,9e-05,8.46899]
[1777675174827,23.56,78249.7,0.0,-0.93033,9e-05,8.46899]
[1777675175234,23.56,78249.73,0.0,-0.93033,9e-05,8.46936]
[1777675175331,23.56,78249.73,0.0,-0.93033,9e-05,8.46936]
[1777675175491,23.56,78249.77,0.0,-0.93032,9e-05,8.46982]
[1777675180526,23.56,78252.44,0.0,-0.93008,9e-05,8.49295]
[1777675181853,23.56,78252.44,0.0,-0.93008,9e-05,8.49295]
[1777675182077,23.56,78252.44,0.0,-0.93008,9e-05,8.49295]
[1777675187576,23.56,78249.54,0.0,-0.93033,9e-05,8.46855]
[1777675191893,23.56,78249.47,0.0,-0.93034,9e-05,8.46754]
[1777675192082,23.56,78249.47,0.0,-0.93034,9e-05,8.46754]
[1777675192132,23.56,78249.47,0.0,-0.93034,9e-05,8.46754]
[1777675192324,23.56,78249.47,0.0,-0.93034,9e-05,8.46754]
[1777675192397,23.56,78249.47,0.0,-0.93035,9e-05,8.4669]
[1777675198653,23.55,78249.5,0.0,-0.93036,9e-05,8.46587]
[1777675203143,23.55,78249.44,0.0,-0.93037,9e-05,8.4647]
[1777675203330,23.55,78249.44,0.0,-0.93037,9e-05,8.4647]
[1777675208722,23.55,78249.4,0.0,-0.93039,9e-05,8.4628]
[1777675213758,23.55,78248.2,0.0,-0.93051,9e-05,8.45147]
[1777675216890,23.55,78248.41,0.0,-0.9305,9e-05,8.45283]
[1777675217075,23.55,78250.65,0.0,-0.9303,9e-05,8.47166]
[1777675217120,23.55,78250.65,0.0,-0.9303,9e-05,8.47166]
[1777675217330,23.55,78250.65,0.0,-0.9303,9e-05,8.47166]
[1777675217379,23.55,78250.65,0.0,-0.9303,9e-05,8.47142]
[1777675220019,23.55,78250.61,0.0,-0.93031,9e-05,8.47059]
[1777675220075,23.55,78250.61,0.0,-0.93031,9e-05,8.47059]
[1777675224425,23.55,78251.6,0.0,-0.93023,9e-05,8.47803]
[1777675224479,23.55,78251.6,0.0,-0.93023,9e-05,8.47803]
[1777675224577,23.55,78251.6,0.0,-0.93023,9e-05,8.47803]
[1777675224835,23.55,78251.28,0.0,-0.93027,9e-05,8.47506]
[1777675228863,23.55,78258.96,0.0,-0.92958,9e-05,8.53951]
[1777675233077,23.54,78260.24,0.0,-0.92951,9e-05,8.54508]
[1777675233259,23.54,78260.24,0.0,-0.92951,9e-05,8.54508]
[1777675233325,23.54,78260.24,0.0,-0.92951,9e-05,8.54508]
[1777675233898,23.54,78260.42,0.0,-0.9295,9e-05,8.54629]
[1777675237136,23.54,78259.16,0.0,-0.92962,9e-05,8.53459]
[1777675237325,23.54,78259.16,0.0,-0.92962,9e-05,8.53459]
[1777675242962,23.54,78259.09,0.0,-0.92965,9e-05,8.53229]
[1777675247771,23.54,78256.71,0.0,-0.92987,9e-05,8.51119]
[1777675247829,23.54,78256.71,0.0,-0.92987,9e-05,8.51119]
[1777675247838,23.54,78256.71,0.0,-0.92987,9e-05,8.51119]
[1777675247872,23.54,78256.53,0.0,-0.92989,9e-05,8.50919]
[1777675248078,23.54,78256.53,0.0,-0.92989,9e-05,8.50919]
[1777675254039,23.54,78252.88,0.0,-0.93023,9e-05,8.47692]
[1777675256639,23.54,78253.02,0.0,-0.93022,9e-05,8.47795]
[1777675256827,23.54,78253.02,0.0,-0.93022,9e-05,8.47795]
[1777675262097,23.54,78253.08,0.0,-0.93023,9e-05,8.4773]
[1777675265741,23.53,78250.11,0.0,-0.9305,9e-05,8.4517]
[1777675265799,23.53,78250.11,0.0,-0.9305,9e-05,8.4517]
[1777675265829,23.53,78250.11,0.0,-0.9305,9e-05,8.4517]
[1777675265901,23.53,78249.87,0.0,-0.93053,9e-05,8.44938]
[1777675270206,23.53,78248.14,0.0,-0.93068,9e-05,8.4343]
[1777675270330,23.53,78248.14,0.0,-0.93068,9e-05,8.4343]
[1777675273871,23.53,78247.99,0.0,-0.9307,9e-05,8.43269]
[1777675273922,23.53,78247.99,0.0,-0.9307,9e-05,8.43269]
[1777675273937,23.53,78246.86,0.0,-0.9308,9e-05,8.42288]
[1777675274075,23.53,78246.86,0.0,-0.9308,9e-05,8.42288]
[1777675275188,23.53,78233.03,0.0,-0.93203,9e-05,8.30584]
[1777675277201,23.53,78232.41,0.0,-0.93209,9e-05,8.30069]
[1777675278386,23.53,78232.41,0.0,-0.93209,9e-05,8.30069]
[1777675278450,23.53,78232.41,0.0,-0.93209,9e-05,8.30069]
[1777675278582,23.53,78232.41,0.0,-0.93209,9e-05,8.30069]
[1777675278683,23.53,78232.27,0.0,-0.9321,9e-05,8.29958]
[1777675284251,23.53,78228.76,0.0,-0.9324,9e-05,8.27062]
[1777675287562,23.53,78229.12,0.0,-0.93237,9e-05,8.27384]
[1777675287582,23.53,78229.12,0.0,-0.93237,9e-05,8.27384]
[1777675287631,23.53,78229.12,0.0,-0.93237,9e-05,8.27384]
[1777675287828,23.53,78229.12,0.0,-0.93237,9e-05,8.27384]
[1777675287930,23.53,78229.19,0.0,-0.93236,9e-05,8.27451]
[1777675293315,23.53,78228.4,0.0,-0.93245,9e-05,8.26447]
[1777675299357,23.54,78228.22,0.0,-0.93246,9e-05,8.26346]
[1777675304479,23.54,78228.22,0.0,-0.93246,9e-05,8.26378]
[1777675304576,23.54,78228.22,0.0,-0.93246,9e-05,8.26378]
[1777675304696,23.54,78228.22,0.0,-0.93246,9e-05,8.26378]
[1777675304827,23.54,78228.22,0.0,-0.93246,9e-05,8.26378]
[1777675304913,23.54,78228.29,0.0,-0.93245,9e-05,8.26445]
[1777675310434,23.54,78229.75,0.0,-0.93232,9e-05,8.27709]
[1777675311500,23.54,78229.75,0.0,-0.93232,9e-05,8.27709]
[1777675311559,23.54,78229.75,0.0,-0.93232,9e-05,8.27709]
[1777675311574,23.54,78229.75,0.0,-0.93232,9e-05,8.27709]
[1777675311660,23.54,78229.8,0.0,-0.93232,9e-05,8.27757]
[1777675317483,23.54,78227.15,0.0,-0.93254,9e-05,8.25568]
[1777675318582,23.54,78227.15,0.0,-0.93254,9e-05,8.25568]
[1777675318826,23.54,78227.15,0.0,-0.93254,9e-05,8.25568]
[1777675318925,23.54,78225.36,0.0,-0.9327,9e-05,8.24076]
[1777675319138,23.54,78225.36,0.0,-0.9327,9e-05,8.24076]
[1777675319327,23.54,78225.36,0.0,-0.9327,9e-05,8.24076]
[1777675324532,23.54,78221.53,0.0,-0.93303,9e-05,8.2095]
[1777675329567,23.54,78222.02,0.0,-0.93298,9e-05,8.21415]
[1777675334602,23.54,78220.35,0.0,-0.93312,9e-05,8.20053]
[1777675339085,23.54,78220.38,0.0,-0.93311,9e-05,8.20103]
[1777675339324,23.54,78220.38,0.0,-0.93311,9e-05,8.20103]
[1777675339506,23.54,78220.38,0.0,-0.93311,9e-05,8.20103]
[1777675339580,23.54,78220.38,0.0,-0.93311,9e-05,8.20103]
[1777675339598,23.54,78220.38,0.0,-0.93311,9e-05,8.20107]
[1777675344672,23.54,78220.42,0.0,-0.93311,9e-05,8.20157]
[1777675346686,23.54,78225.68,0.0,-0.93265,9e-05,8.24564]
[1777675348564,23.54,78228.14,0.0,-0.93243,9e-05,8.26622]
[1777675348575,23.54,78228.14,0.0,-0.93243,9e-05,8.26622]
[1777675348938,23.54,78228.14,0.0,-0.93243,9e-05,8.26622]
[1777675349079,23.54,78228.15,0.0,-0.93243,9e-05,8.2662]
[1777675354742,23.54,78232.24,0.0,-0.93211,9e-05,8.29593]
[1777675357039,23.54,78232.72,0.0,-0.93207,9e-05,8.29982]
[1777675357076,23.54,78232.72,0.0,-0.93207,9e-05,8.29982]
[1777675357410,23.54,78232.31,0.0,-0.93211,9e-05,8.29622]
[1777675357589,23.54,78232.31,0.0,-0.93211,9e-05,8.29622]
[1777675357690,23.54,78232.31,0.0,-0.93211,9e-05,8.29607]
[1777675361951,23.54,78234.51,0.0,-0.93192,9e-05,8.31417]
[1777675362079,23.54,78234.51,0.0,-0.93192,9e-05,8.31417]
[1777675369217,23.54,78235.33,0.0,-0.93186,9e-05,8.32007]
[1777675369326,23.54,78235.33,0.0,-0.93186,9e-05,8.32007]
[1777675369717,23.54,78235.33,0.0,-0.93186,9e-05,8.32007]
[1777675369832,23.54,78235.33,0.0,-0.93186,9e-05,8.32007]
[1777675369933,23.54,78235.33,0.0,-0.93186,9e-05,8.31956]
[1777675376898,23.53,78234.8,0.0,-0.93192,9e-05,8.31395]
[1777675381933,23.53,78232.67,0.0,-0.93212,9e-05,8.29528]
[1777675386968,23.53,78233.29,0.0,-0.93207,9e-05,8.29996]
[1777675389788,23.53,78232.46,0.0,-0.93215,9e-05,8.29275]
[1777675389828,23.53,78232.46,0.0,-0.93215,9e-05,8.29275]
[1777675389989,23.53,78232.49,0.0,-0.93214,9e-05,8.29291]
[1777675391133,23.53,78232.34,0.0,-0.93216,9e-05,8.29155]
[1777675391331,23.53,78232.34,0.0,-0.93216,9e-05,8.29155]
[1777675397038,23.53,78231.58,0.0,-0.93223,9e-05,8.28461]
[1777675398536,23.53,78231.58,0.0,-0.93223,9e-05,8.28461]
[1777675398575,23.53,78231.58,0.0,-0.93223,9e-05,8.28461]
[1777675399052,23.53,78230.48,0.0,-0.93233,9e-05,8.2752]
[1777675399458,23.53,78230.48,0.0,-0.93233,9e-05,8.2752]
[1777675399589,23.53,78230.48,0.0,-0.93233,9e-05,8.2752]
[1777675404842,23.53,78229.47,0.0,-0.93242,9e-05,8.26646]
[1777675405075,23.53,78229.47,0.0,-0.93242,9e-05,8.26646]
[1777675405096,23.53,78229.86,0.0,-0.93239,9e-05,8.26969]
[1777675405734,23.53,78229.86,0.0,-0.93239,9e-05,8.26969]
[1777675405829,23.53,78229.86,0.0,-0.93239,9e-05,8.26969]
[1777675409654,23.53,78230.53,0.0,-0.93233,9e-05,8.27506]
[1777675409828,23.53,78230.53,0.0,-0.93233,9e-05,8.27506]
[1777675415166,23.53,78227.77,0.0,-0.93261,9e-05,8.24762]
[1777675417578,23.53,78227.77,0.0,-0.93261,9e-05,8.24762]
[1777675417606,23.53,78227.64,0.0,-0.93262,9e-05,8.24642]
[1777675420023,23.53,78228.63,0.0,-0.93253,9e-05,8.25473]
[1777675420078,23.53,78228.63,0.0,-0.93253,9e-05,8.25473]
[1777675420043,23.53,78230.18,0.0,-0.9324,9e-05,8.26768]
[1777675420769,23.53,78230.18,0.0,-0.9324,9e-05,8.26768]
[1777675420829,23.53,78230.18,0.0,-0.9324,9e-05,8.26768]
[1777675420928,23.53,78230.27,0.0,-0.93239,9e-05,8.26838]
[1777675429264,23.53,78229.93,0.0,-0.93242,9e-05,8.26506]
[1777675430796,23.53,78229.93,0.0,-0.93242,9e-05,8.26506]
[1777675430826,23.53,78229.93,0.0,-0.93242,9e-05,8.26506]
[1777675430897,23.53,78229.38,0.0,-0.93247,9e-05,8.26033]
[1777675431911,23.53,78229.38,0.0,-0.93247,9e-05,8.26033]
[1777675432077,23.53,78229.38,0.0,-0.93247,9e-05,8.26033]
[1777675437320,23.53,78229.39,0.0,-0.93247,9e-05,8.26013]
[1777675440706,23.53,78229.99,0.0,-0.93242,9e-05,8.26507]
[1777675440826,23.53,78229.99,0.0,-0.93242,9e-05,8.26507]
[1777675440927,23.53,78231.95,0.0,-0.93225,9e-05,8.28144]
[1777675442207,23.53,78232.34,0.0,-0.93222,9e-05,8.28472]
[1777675442325,23.53,78232.34,0.0,-0.93222,9e-05,8.28472]
[1777675447390,23.53,78233.24,0.0,-0.93215,9e-05,8.29169]
[1777675448980,23.53,78233.24,0.0,-0.93215,9e-05,8.29169]
[1777675449075,23.53,78233.24,0.0,-0.93215,9e-05,8.29169]
[1777675449082,23.53,78234.13,0.0,-0.93207,9e-05,8.29909]
[1777675450481,23.53,78234.33,0.0,-0.93205,9e-05,8.30068]
[1777675450575,23.53,78234.33,0.0,-0.93205,9e-05,8.30068]
[1777675456453,23.53,78235.04,0.0,-0.932,9e-05,8.30597]
[1777675460944,23.53,78233.86,0.0,-0.9321,9e-05,8.29574]
[1777675461077,23.53,78233.86,0.0,-0.9321,9e-05,8.29574]
[1777675461149,23.53,78234.63,0.0,-0.93204,9e-05,8.30215]
[1777675462121,23.53,78234.63,0.0,-0.93204,9e-05,8.30215]
[1777675462325,23.53,78234.63,0.0,-0.93204,9e-05,8.30207]
[1777675467530,23.53,78235.83,0.0,-0.93194,9e-05,8.31169]
[1777675468440,23.53,78235.83,0.0,-0.93194,9e-05,8.31169]
[1777675468578,23.53,78235.83,0.0,-0.93194,9e-05,8.31169]
[1777675473870,23.53,78234.72,0.0,-0.93207,9e-05,8.298]
[1777675474076,23.53,78234.72,0.0,-0.93207,9e-05,8.298]
[1777675474177,23.52,78233.49,0.0,-0.93218,9e-05,8.28758]
[1777675474823,23.52,78233.49,0.0,-0.93218,9e-05,8.28758]
[1777675475076,23.52,78233.49,0.0,-0.93218,9e-05,8.28758]
[1777675481629,23.52,78233.12,0.0,-0.93221,9e-05,8.28414]
[1777675483742,23.52,78233.12,0.0,-0.93221,9e-05,8.28414]
[1777675483829,23.52,78233.12,0.0,-0.93221,9e-05,8.28414]
[1777675483835,23.52,78232.89,0.0,-0.93223,9e-05,8.28213]
[1777675484679,23.52,78232.89,0.0,-0.93223,9e-05,8.28213]
[1777675484835,23.52,78232.89,0.0,-0.93223,9e-05,8.28213]
[1777675489686,23.52,78229.15,0.0,-0.93256,9e-05,8.25044]
[1777675490693,23.52,78224.47,0.0,-0.93297,9e-05,8.21121]
[1777675492670,23.52,78223.97,0.0,-0.93302,9e-05,8.2071]
[1777675492825,23.52,78223.97,0.0,-0.93302,9e-05,8.2071]
[1777675492905,23.52,78225.88,0.0,-0.93285,9e-05,8.22317]
[1777675493726,23.52,78225.88,0.0,-0.93285,9e-05,8.22317]
[1777675493826,23.52,78225.88,0.0,-0.93285,9e-05,8.22317]
[1777675494721,23.52,78251.61,0.0,-0.93057,9e-05,8.4405]
[1777675495728,23.52,78263.37,0.0,-0.92951,9e-05,8.54052]
[1777675496735,23.52,78264.34,0.0,-0.92943,9e-05,8.54837]
[1777675500090,23.52,78263.84,0.0,-0.92948,9e-05,8.54317]
[1777675500187,23.52,78263.76,0.0,-0.9295,9e-05,8.54203]
[1777675500303,23.52,78263.76,0.0,-0.9295,9e-05,8.54203]
[1777675500763,23.52,78255.78,0.0,-0.93022,9e-05,8.47343]
[1777675501771,23.52,78250.04,0.0,-0.93074,9e-05,8.42423]
[1777675502778,23.52,78246.51,0.0,-0.93106,9e-05,8.394]
[1777675504084,23.52,78246.51,0.0,-0.93106,9e-05,8.394]
[1777675504144,23.52,78242.87,0.0,-0.93139,9e-05,8.36295]
[1777675504331,23.52,78242.87,0.0,-0.93139,9e-05,8.36295]
[1777675504557,23.52,78242.87,0.0,-0.93139,9e-05,8.36295]
[1777675504792,23.52,78241.82,0.0,-0.93148,9e-05,8.35388]
[1777675506806,23.52,78237.89,0.0,-0.93183,9e-05,8.32039]
[1777675509212,23.52,78237.5,0.0,-0.93187,9e-05,8.31698]
[1777675509325,23.52,78237.41,0.0,-0.93188,9e-05,8.31611]
[1777675509348,23.52,78237.41,0.0,-0.93188,9e-05,8.31611]
[1777675509581,23.52,78237.41,0.0,-0.93188,9e-05,8.31611]
[1777675509826,23.52,78237.53,0.0,-0.93187,9e-05,8.31701]
[1777675511792,23.52,78238.03,0.0,-0.93183,9e-05,8.32112]
[1777675511831,23.52,78238.03,0.0,-0.93183,9e-05,8.32112]
[1777675519923,23.52,78237.93,0.0,-0.93184,9e-05,8.31972]
[1777675520081,23.52,78237.93,0.0,-0.93184,9e-05,8.31972]
[1777675522198,23.52,78237.92,0.0,-0.93185,9e-05,8.31909]
[1777675522325,23.52,78239.33,0.0,-0.93172,9e-05,8.33089]
[1777675522927,23.52,78239.32,0.0,-0.93173,9e-05,8.33069]
[1777675529976,23.52,78238.48,0.0,-0.93181,9e-05,8.32283]
[1777675534004,23.52,78234.0,0.0,-0.93224,9e-05,8.2808]
[1777675537923,23.52,78234.71,0.0,-0.93217,9e-05,8.2867]
[1777675538077,23.52,78234.71,0.0,-0.93217,9e-05,8.2867]
[1777675542061,23.52,78229.31,0.0,-0.93265,9e-05,8.24106]
[1777675542721,23.52,78229.31,0.0,-0.93265,9e-05,8.24106]
[1777675542825,23.52,78229.31,0.0,-0.93265,9e-05,8.24106]
[1777675543067,23.52,78228.82,0.0,-0.93269,9e-05,8.23698]
[1777675544375,23.52,78229.54,0.0,-0.93263,9e-05,8.24306]
[1777675544576,23.52,78229.54,0.0,-0.93263,9e-05,8.24306]
[1777675550116,23.52,78231.67,0.0,-0.93244,9e-05,8.26095]
[1777675552911,23.52,78231.59,0.0,-0.93245,9e-05,8.26027]
[1777675553075,23.52,78231.59,0.0,-0.93245,9e-05,8.26027]
[1777675553137,23.52,78231.76,0.0,-0.93244,9e-05,8.26169]
[1777675555257,23.52,78231.98,0.0,-0.93242,9e-05,8.26352]
[1777675555325,23.52,78231.76,0.0,-0.93244,9e-05,8.26166]
[1777675559430,23.52,78232.55,0.0,-0.93237,9e-05,8.26825]
[1777675559578,23.52,78232.55,0.0,-0.93237,9e-05,8.26825]
[1777675564850,23.52,78232.88,0.0,-0.93234,9e-05,8.27096]
[1777675565079,23.52,78232.88,0.0,-0.93234,9e-05,8.27096]
[1777675565222,23.52,78228.22,0.0,-0.93275,9e-05,8.23179]
[1777675567546,23.52,78227.61,0.0,-0.9328,9e-05,8.22679]
[1777675567574,23.52,78227.61,0.0,-0.9328,9e-05,8.22679]
[1777675572906,23.52,78227.02,0.0,-0.93285,9e-05,8.22209]
[1777675576082,23.52,78225.27,0.0,-0.933,9e-05,8.20767]
[1777675576863,23.52,78224.37,0.0,-0.93308,9e-05,8.20021]
[1777675577076,23.52,78224.37,0.0,-0.93308,9e-05,8.20021]
[1777675578083,23.52,78224.37,0.0,-0.93308,9e-05,8.20031]
[1777675578184,23.52,78224.19,0.0,-0.93309,9e-05,8.1989]
[1777675583017,23.52,78224.79,0.0,-0.93304,9e-05,8.2042]
[1777675583074,23.52,78224.79,0.0,-0.93304,9e-05,8.2042]
[1777675584357,23.52,78228.22,0.0,-0.93273,9e-05,8.23321]
[1777675590398,23.52,78227.67,0.0,-0.93278,9e-05,8.22891]
[1777675595434,23.52,78227.23,0.0,-0.93284,9e-05,8.22161]
[1777675600468,23.52,78226.38,0.0,-0.93291,9e-05,8.21488]
[1777675606262,23.52,78226.44,0.0,-0.9329,9e-05,8.21565]
[1777675606808,23.52,78220.06,0.0,-0.93346,9e-05,8.16263]
[1777675608081,23.52,78220.06,0.0,-0.93346,9e-05,8.16263]
[1777675608182,23.52,78217.49,0.0,-0.93368,9e-05,8.14135]
[1777675608836,23.52,78217.49,0.0,-0.93368,9e-05,8.14135]
[1777675609076,23.52,78217.49,0.0,-0.93368,9e-05,8.14135]
[1777675614567,23.52,78217.01,0.0,-0.9337,9e-05,8.13868]
[1777675619602,23.52,78218.22,0.0,-0.93359,9e-05,8.14963]
[1777675621818,23.52,78218.25,0.0,-0.93359,9e-05,8.15003]
[1777675621826,23.52,78218.25,0.0,-0.93359,9e-05,8.15003]
[1777675625618,23.52,78217.93,0.0,-0.93361,9e-05,8.14793]
[1777675625826,23.52,78217.93,0.0,-0.93361,9e-05,8.14793]
[1777675625845,23.52,78218.1,0.0,-0.93359,9e-05,8.14949]
[1777675631685,23.52,78218.14,0.0,-0.93358,9e-05,8.15064]
[1777675637730,23.53,78218.07,0.0,-0.93358,9e-05,8.15081]
[1777675642302,23.53,78217.57,0.0,-0.93362,9e-05,8.147]
[1777675642333,23.53,78217.57,0.0,-0.93362,9e-05,8.147]
[1777675647800,23.53,78216.64,0.0,-0.93369,9e-05,8.14012]
[1777675649932,23.53,78216.64,0.0,-0.93369,9e-05,8.14012]
[1777675650078,23.53,78216.64,0.0,-0.93369,9e-05,8.14012]
[1777675651197,23.53,78216.64,0.0,-0.93369,9e-05,8.14038]
[1777675651326,23.53,78216.64,0.0,-0.93369,9e-05,8.14038]
[1777675651298,23.53,78216.64,0.0,-0.93371,9e-05,8.13661]
[1777675656328,23.53,78216.67,0.0,-0.93371,9e-05,8.13738]
[1777675656575,23.53,78216.57,0.0,-0.93371,9e-05,8.13668]
[1777675661898,23.53,78216.83,0.0,-0.93368,9e-05,8.13956]
[1777675664233,23.53,78216.65,0.0,-0.9337,9e-05,8.13817]
[1777675664326,23.53,78216.65,0.0,-0.9337,9e-05,8.13817]
[1777675665940,23.53,78216.97,0.0,-0.93367,9e-05,8.14107]
[1777675666076,23.53,78216.97,0.0,-0.93367,9e-05,8.14107]
[1777675666177,23.53,78216.9,0.0,-0.93367,9e-05,8.14059]
[1777675671969,23.53,78218.71,0.0,-0.93351,9e-05,8.15629]
[1777675675295,23.53,78218.79,0.0,-0.9335,9e-05,8.15711]
[1777675675324,23.53,78218.79,0.0,-0.9335,9e-05,8.15711]
[1777675677004,23.53,78213.14,0.0,-0.93399,9e-05,8.11028]
[1777675679017,23.53,78208.85,0.0,-0.93435,9e-05,8.07497]
[1777675680716,23.53,78208.64,0.0,-0.93437,9e-05,8.07343]
[1777675680829,23.53,78208.64,0.0,-0.93437,9e-05,8.07343]
[1777675680919,23.53,78208.64,0.0,-0.93437,9e-05,8.07363]
[1777675685906,23.53,78207.59,0.0,-0.93445,9e-05,8.06575]
[1777675686078,23.53,78207.59,0.0,-0.93445,9e-05,8.06575]
[1777675691104,23.53,78207.76,0.0,-0.93442,9e-05,8.0684]
[1777675695374,23.54,78207.49,0.0,-0.93444,9e-05,8.06674]
[1777675695587,23.54,78207.61,0.0,-0.93442,9e-05,8.06793]
[1777675697435,23.54,78207.61,0.0,-0.93442,9e-05,8.06813]
[1777675697577,23.54,78207.61,0.0,-0.93442,9e-05,8.06813]
[1777675698153,23.54,78209.84,0.0,-0.93423,9e-05,8.08702]
[1777675703189,23.54,78207.74,0.0,-0.9344,9e-05,8.07048]
[1777675709230,23.54,78203.64,0.0,-0.93474,9e-05,8.03781]
[1777675710881,23.54,78200.44,0.0,-0.93501,9e-05,8.01163]
[1777675711076,23.54,78200.44,0.0,-0.93501,9e-05,8.01163]
[1777675716280,23.54,78200.73,0.0,-0.93499,9e-05,8.01211]
[1777675722322,23.54,78200.69,0.0,-0.93497,9e-05,8.01373]
[1777675728364,23.55,78201.04,0.0,-0.93492,9e-05,8.0185]
[1777675733399,23.55,78200.94,0.0,-0.93492,9e-05,8.01913]
[1777675738435,23.55,78201.14,0.0,-0.93488,9e-05,8.02216]
[1777675741273,23.55,78201.06,0.0,-0.93489,9e-05,8.02203]
[1777675741325,23.55,78201.06,0.0,-0.93489,9e-05,8.02203]
[1777675745484,23.55,78192.9,0.0,-0.93557,8e-05,7.95608]
[1777675746491,23.55,78187.58,0.0,-0.93601,8e-05,7.91279]
[1777675749445,23.55,78186.16,0.0,-0.93613,8e-05,7.90153]
[1777675749580,23.55,78184.11,0.0,-0.93629,8e-05,7.88521]
[1777675753540,23.56,78176.93,0.0,-0.93687,8e-05,7.82918]
[1777675755554,23.56,78171.52,0.0,-0.9373,8e-05,7.78637]
[1777675757568,23.56,78164.91,0.0,-0.93784,8e-05,7.73415]
[1777675759582,23.56,78159.37,0.0,-0.93829,8e-05,7.68952]
[1777675760589,23.56,78152.55,0.0,-0.93885,8e-05,7.63475]
[1777675762835,23.56,78151.08,0.0,-0.93896,8e-05,7.62309]
[1777675763076,23.56,78151.08,0.0,-0.93896,8e-05,7.62309]
[1777675765624,23.56,78145.4,0.0,-0.93941,8e-05,7.57854]
[1777675767637,23.56,78140.91,0.0,-0.93977,8e-05,7.54323]
[1777675768513,23.56,78140.91,0.0,-0.93977,8e-05,7.54323]
[1777675768575,23.56,78140.91,0.0,-0.93977,8e-05,7.54323]
[1777675769652,23.56,78134.44,0.0,-0.94028,8e-05,7.49245]
[1777675773383,23.56,78133.92,0.0,-0.94034,8e-05,7.48534]
[1777675773580,23.57,78133.12,0.0,-0.9404,8e-05,7.47984]
[1777675778082,23.57,78137.41,0.0,-0.94004,8e-05,7.5155]
[1777675778329,23.57,78137.41,0.0,-0.94004,8e-05,7.5155]
[1777675778716,23.57,78145.21,0.0,-0.9394,8e-05,7.57835]
[1777675780729,23.57,78149.82,0.0,-0.93903,8e-05,7.61572]
[1777675783828,23.57,78147.94,0.0,-0.93917,8e-05,7.60105]
[1777675784079,23.57,78147.94,0.0,-0.93917,8e-05,7.60105]
[1777675784180,23.57,78148.56,0.0,-0.93912,8e-05,7.60623]
[1777675789793,23.57,78151.92,0.0,-0.93884,8e-05,7.63438]
[1777675792021,23.57,78153.15,0.0,-0.93874,8e-05,7.64442]
[1777675792086,23.57,78153.15,0.0,-0.93874,8e-05,7.64442]
[1777675792187,23.57,78157.49,0.0,-0.93838,8e-05,7.67946]
[1777675796985,23.57,78159.61,0.0,-0.9382,8e-05,7.69686]
[1777675797078,23.57,78159.61,0.0,-0.9382,8e-05,7.69686]
[1777675797179,23.57,78159.87,0.0,-0.93818,8e-05,7.69903]
[1777675798101,23.57,78159.87,0.0,-0.93818,8e-05,7.69903]
[1777675798327,23.57,78159.87,0.0,-0.93818,8e-05,7.69903]
[1777675801793,23.57,78156.36,0.0,-0.93847,8e-05,7.67112]
[1777675801827,23.57,78156.36,0.0,-0.93847,8e-05,7.67112]
[1777675802883,23.57,78150.91,0.0,-0.93891,8e-05,7.62761]
[1777675804898,23.57,78146.73,0.0,-0.93924,8e-05,7.59456]
[1777675805883,23.57,78146.73,0.0,-0.93924,8e-05,7.59456]
[1777675806078,23.57,78146.73,0.0,-0.93924,8e-05,7.59456]
[1777675806179,23.57,78148.93,0.0,-0.93906,8e-05,7.61241]
[1777675807829,23.57,78148.8,0.0,-0.93907,8e-05,7.61158]
[1777675808076,23.57,78148.8,0.0,-0.93907,8e-05,7.61158]
[1777675811947,23.58,78144.65,0.0,-0.93939,8e-05,7.57949]
[1777675812763,23.58,78144.65,0.0,-0.93939,8e-05,7.57949]
[1777675812826,23.58,78144.65,0.0,-0.93939,8e-05,7.57949]
[1777675817144,23.58,78140.95,0.0,-0.93968,8e-05,7.55101]
[1777675817337,23.58,78140.95,0.0,-0.93968,8e-05,7.55101]
[1777675818222,23.58,78140.78,0.0,-0.93969,8e-05,7.54992]
[1777675818327,23.58,78140.78,0.0,-0.93969,8e-05,7.54992]
[1777675818428,23.58,78140.58,0.0,-0.9397,8e-05,7.54859]
[1777675827055,23.58,78140.41,0.0,-0.93969,8e-05,7.54946]
[1777675831994,23.58,78140.25,0.0,-0.93973,8e-05,7.54532]
[1777675832075,23.58,78140.25,0.0,-0.93973,8e-05,7.54532]
[1777675837124,23.58,78140.7,0.0,-0.93968,8e-05,7.5502]
[1777675842159,23.58,78143.78,0.0,-0.93942,8e-05,7.57574]
[1777675844173,23.59,78148.2,0.0,-0.93906,8e-05,7.61134]
[1777675845180,23.59,78152.44,0.0,-0.93871,8e-05,7.64543]
[1777675846944,23.59,78153.22,0.0,-0.93865,8e-05,7.65174]
[1777675847076,23.59,78153.22,0.0,-0.93865,8e-05,7.65174]
[1777675847193,23.59,78153.46,0.0,-0.93863,8e-05,7.65371]
[1777675852230,23.59,78155.14,0.0,-0.93849,8e-05,7.66738]
[1777675857266,23.59,78155.53,0.0,-0.93846,8e-05,7.67067]
[1777675862301,23.59,78155.03,0.0,-0.9385,8e-05,7.66686]
[1777675867336,23.59,78158.09,0.0,-0.93824,8e-05,7.69164]
[1777675872371,23.59,78157.38,0.0,-0.9383,8e-05,7.68603]
[1777675877405,23.59,78157.82,0.0,-0.93826,8e-05,7.68971]
[1777675882441,23.59,78159.83,0.0,-0.9381,8e-05,7.70602]
[1777675887476,23.59,78159.7,0.0,-0.93811,8e-05,7.70505]
[1777675892511,23.59,78158.78,0.0,-0.93821,8e-05,7.6939]
[1777675897546,23.59,78158.79,0.0,-0.93821,8e-05,7.69418]
[1777675902581,23.59,78161.12,0.0,-0.93801,8e-05,7.71317]
[1777675904595,23.59,78165.92,0.0,-0.93762,8e-05,7.75195]
[1777675909632,23.59,78168.8,0.0,-0.93738,8e-05,7.77501]
[1777675914667,23.59,78165.65,0.0,-0.93765,8e-05,7.74923]
[1777675916680,23.59,78161.55,0.0,-0.93799,8e-05,7.71603]
[1777675921716,23.59,78161.34,0.0,-0.938,8e-05,7.71455]
[1777675926752,23.59,78161.75,0.0,-0.93796,8e-05,7.71808]
[1777675931787,23.59,78163.69,0.0,-0.9378,8e-05,7.73385]
[1777675933801,23.59,78167.85,0.0,-0.93746,8e-05,7.76754]
[1777675938838,23.59,78169.15,0.0,-0.93736,8e-05,7.77787]
[1777675940852,23.59,78173.82,0.0,-0.93697,8e-05,7.81575]
[1777675945887,23.59,78177.46,0.0,-0.93667,8e-05,7.84477]
[1777675950922,23.59,78177.57,0.0,-0.93667,8e-05,7.84512]
[1777675955957,23.59,78177.45,0.0,-0.93671,8e-05,7.83986]
[1777675957061,23.59,78177.45,0.0,-0.93671,8e-05,7.83986]
[1777675958085,23.58,78177.36,0.0,-0.93672,8e-05,7.83905]
[1777675959580,23.58,78177.72,0.0,-0.93669,8e-05,7.8419]
[1777675959678,23.58,78179.62,0.0,-0.93653,8e-05,7.85731]
[1777675959827,23.58,78179.62,0.0,-0.93653,8e-05,7.85731]
[1777675960137,23.58,78179.62,0.0,-0.93653,8e-05,7.85731]
[1777675960326,23.58,78179.62,0.0,-0.93653,8e-05,7.85731]
[1777675963392,23.58,78181.82,0.0,-0.93635,8e-05,7.87496]
[1777675963577,23.58,78181.82,0.0,-0.93635,8e-05,7.87496]
[1777675968514,23.58,78183.04,0.0,-0.93626,8e-05,7.88426]
[1777675968576,23.58,78183.04,0.0,-0.93626,8e-05,7.88426]
[1777675970638,23.58,78181.42,0.0,-0.93639,8e-05,7.87074]
[1777675970830,23.58,78180.74,0.0,-0.93645,8e-05,7.86507]
[1777675971089,23.58,78180.74,0.0,-0.93645,8e-05,7.86507]
[1777675971328,23.58,78180.74,0.0,-0.93645,8e-05,7.86507]
[1777675971403,23.58,78181.15,0.0,-0.93642,8e-05,7.86829]
[1777675974897,23.58,78180.67,0.0,-0.93646,8e-05,7.86398]
[1777675975075,23.58,78180.67,0.0,-0.93646,8e-05,7.86398]
[1777675979271,23.59,78180.59,0.0,-0.93645,8e-05,7.86559]
[1777675979325,23.59,78180.59,0.0,-0.93645,8e-05,7.86559]
[1777675982142,23.59,78173.52,0.0,-0.93701,8e-05,7.81027]
[1777675984156,23.59,78170.35,0.0,-0.93728,8e-05,7.78444]
[1777675984817,23.59,78170.35,0.0,-0.93728,8e-05,7.78444]
[1777675984830,23.59,78170.35,0.0,-0.93728,8e-05,7.78444]
[1777675985283,23.59,78170.35,0.0,-0.93728,8e-05,7.78444]
[1777675985327,23.59,78170.35,0.0,-0.93728,8e-05,7.78444]
[1777675985427,23.59,78169.95,0.0,-0.93731,8e-05,7.78118]
[1777675989429,23.59,78167.19,0.0,-0.93754,8e-05,7.75882]
[1777675989575,23.59,78167.19,0.0,-0.93754,8e-05,7.75882]
[1777675991205,23.59,78171.94,0.0,-0.93714,8e-05,7.79735]
[1777675993980,23.59,78171.51,0.0,-0.93718,8e-05,7.7938]
[1777675994078,23.59,78171.51,0.0,-0.93718,8e-05,7.7938]
[1777675995535,23.59,78171.88,0.0,-0.93715,8e-05,7.79677]
[1777675995577,23.59,78171.88,0.0,-0.93715,8e-05,7.79677]
[1777675995584,23.59,78172.12,0.0,-0.93713,8e-05,7.79869]
[1777676001275,23.59,78170.47,0.0,-0.93727,8e-05,7.78523]
[1777676006288,23.59,78174.16,0.0,-0.93696,8e-05,7.81509]
[1777676006329,23.59,78174.16,0.0,-0.93696,8e-05,7.81509]
[1777676008795,23.59,78174.51,0.0,-0.93694,8e-05,7.81775]
[1777676008825,23.59,78174.51,0.0,-0.93694,8e-05,7.81775]
[1777676010908,23.59,78174.24,0.0,-0.93696,8e-05,7.81545]
[1777676011084,23.59,78174.24,0.0,-0.93696,8e-05,7.81545]
[1777676011345,23.59,78174.45,0.0,-0.93697,8e-05,7.81327]
[1777676016381,23.59,78179.38,0.0,-0.93656,8e-05,7.85307]
[1777676017522,23.59,78179.38,0.0,-0.93656,8e-05,7.85307]
[1777676017580,23.59,78179.38,0.0,-0.93656,8e-05,7.85307]
[1777676021944,23.59,78180.97,0.0,-0.93644,8e-05,7.86543]
[1777676022081,23.59,78180.97,0.0,-0.93644,8e-05,7.86543]
[1777676022099,23.59,78180.97,0.0,-0.93644,8e-05,7.86543]
[1777676022334,23.59,78180.97,0.0,-0.93644,8e-05,7.86543]
[1777676022423,23.59,78182.65,0.0,-0.9363,8e-05,7.87902]
[1777676027458,23.58,78182.4,0.0,-0.93633,8e-05,7.87619]
[1777676029966,23.58,78183.01,0.0,-0.93628,8e-05,7.88087]
[1777676030084,23.58,78183.01,0.0,-0.93628,8e-05,7.88087]
[1777676035515,23.58,78182.72,0.0,-0.93631,8e-05,7.87754]
[1777676040554,23.58,78182.93,0.0,-0.9363,8e-05,7.8788]
[1777676040575,23.58,78182.93,0.0,-0.9363,8e-05,7.8788]
[1777676046592,23.58,78183.24,0.0,-0.93629,8e-05,7.88012]
[1777676051627,23.58,78186.2,0.0,-0.93605,8e-05,7.9035]
[1777676052541,23.58,78186.2,0.0,-0.93605,8e-05,7.9035]
[1777676052576,23.58,78186.2,0.0,-0.93605,8e-05,7.9035]
[1777676052956,23.58,78185.64,0.0,-0.9361,8e-05,7.89873]
[1777676053077,23.58,78185.64,0.0,-0.9361,8e-05,7.89873]
[1777676053641,23.58,78185.54,0.0,-0.93611,8e-05,7.89774]
[1777676059682,23.58,78184.49,0.0,-0.9362,8e-05,7.88819]
[1777676064718,23.58,78179.35,0.0,-0.93664,8e-05,7.8455]
[1777676067739,23.58,78168.07,0.0,-0.93758,8e-05,7.75362]
[1777676068745,23.58,78162.95,0.0,-0.938,8e-05,7.71228]
[1777676070760,23.58,78158.58,0.0,-0.93836,8e-05,7.67732]
[1777676072050,23.58,78158.51,0.0,-0.93839,8e-05,7.67312]
[1777676072082,23.58,78158.51,0.0,-0.93839,8e-05,7.67312]
[1777676079825,23.58,78162.88,0.0,-0.93802,8e-05,7.70964]
[1777676084483,23.58,78163.3,0.0,-0.93798,8e-05,7.71338]
[1777676084576,23.58,78163.3,0.0,-0.93798,8e-05,7.71338]
[1777676084753,23.58,78163.3,0.0,-0.93798,8e-05,7.71338]
[1777676084790,23.58,78162.99,0.0,-0.938,8e-05,7.7111]
[1777676084827,23.58,78162.99,0.0,-0.938,8e-05,7.7111]
[1777676087105,23.58,78163.03,0.0,-0.938,8e-05,7.71143]
[1777676087331,23.58,78163.03,0.0,-0.938,8e-05,7.71143]
[1777676091178,23.58,78160.72,0.0,-0.93818,8e-05,7.69343]
[1777676091324,23.58,78160.72,0.0,-0.93818,8e-05,7.69343]
[1777676091727,23.58,78160.72,0.0,-0.93818,8e-05,7.69343]
[1777676091827,23.58,78160.72,0.0,-0.93818,8e-05,7.69343]
[1777676091908,23.58,78160.42,0.0,-0.9382,8e-05,7.69129]
[1777676095937,23.58,78153.54,0.0,-0.93876,8e-05,7.63656]
[1777676097195,23.58,78153.54,0.0,-0.93876,8e-05,7.63656]
[1777676097326,23.58,78153.54,0.0,-0.93876,8e-05,7.63656]
[1777676099247,23.58,78154.2,0.0,-0.9387,8e-05,7.64226]
[1777676099328,23.58,78154.2,0.0,-0.9387,8e-05,7.64226]
[1777676107014,23.59,78151.38,0.0,-0.93891,8e-05,7.62181]
[1777676113056,23.59,78151.48,0.0,-0.93889,8e-05,7.62397]
[1777676115938,23.59,78151.46,0.0,-0.93889,8e-05,7.62403]
[1777676116076,23.59,78151.46,0.0,-0.93889,8e-05,7.62403]
[1777676116635,23.59,78151.46,0.0,-0.93889,8e-05,7.62403]
[1777676116828,23.59,78151.46,0.0,-0.93889,8e-05,7.62403]
[1777676116675,23.59,78151.46,0.0,-0.93888,8e-05,7.62467]
[1777676119563,23.59,78151.27,0.0,-0.93889,8e-05,7.62357]
[1777676119580,23.59,78151.27,0.0,-0.93889,8e-05,7.62357]
[1777676121185,23.59,78154.25,0.0,-0.93864,8e-05,7.64789]
[1777676121324,23.59,78154.25,0.0,-0.93864,8e-05,7.64789]
[1777676127153,23.59,78155.61,0.0,-0.93852,8e-05,7.65994]
[1777676132189,23.59,78155.33,0.0,-0.93856,8e-05,7.65466]
[1777676137224,23.59,78155.3,0.0,-0.93856,8e-05,7.65523]
[1777676141297,23.59,78157.55,0.0,-0.93837,8e-05,7.67376]
[1777676141325,23.59,78157.55,0.0,-0.93837,8e-05,7.67376]
[1777676142259,23.59,78157.98,0.0,-0.93833,8e-05,7.67735]
[1777676142332,23.59,78157.98,0.0,-0.93833,8e-05,7.67735]
[1777676142823,23.59,78157.98,0.0,-0.93833,8e-05,7.67735]
[1777676142430,23.59,78160.93,0.0,-0.93809,8e-05,7.70123]
[1777676143087,23.59,78160.93,0.0,-0.93809,8e-05,7.70123]
[1777676146289,23.59,78161.56,0.0,-0.93804,8e-05,7.70663]
[1777676148302,23.59,78159.4,0.0,-0.93821,8e-05,7.6894]
[1777676150932,23.59,78158.49,0.0,-0.93828,8e-05,7.68233]
[1777676151076,23.59,78158.49,0.0,-0.93828,8e-05,7.68233]
[1777676151748,23.59,78158.49,0.0,-0.93828,8e-05,7.68233]
[1777676151829,23.59,78158.49,0.0,-0.93828,8e-05,7.68233]
[1777676151793,23.59,78157.44,0.0,-0.93837,8e-05,7.67401]
[1777676158376,23.6,78157.49,0.0,-0.93835,8e-05,7.67542]
[1777676161927,23.6,78157.51,0.0,-0.93835,8e-05,7.67601]
[1777676162078,23.6,78157.51,0.0,-0.93835,8e-05,7.67601]
[1777676167438,23.6,78156.26,0.0,-0.93844,8e-05,7.66685]
[1777676172473,23.6,78156.92,0.0,-0.93838,8e-05,7.67291]
[1777676175387,23.6,78157.05,0.0,-0.93837,8e-05,7.6741]
[1777676175581,23.6,78157.05,0.0,-0.93837,8e-05,7.6741]
[1777676176016,23.6,78157.05,0.0,-0.93836,8e-05,7.67438]
[1777676176076,23.6,78157.05,0.0,-0.93836,8e-05,7.67438]
[1777676177509,23.6,78156.65,0.0,-0.93839,8e-05,7.67145]
[1777676182096,23.6,78157.09,0.0,-0.93835,8e-05,7.67557]
[1777676182327,23.6,78157.09,0.0,-0.93835,8e-05,7.67557]
[1777676187579,23.6,78154.94,0.0,-0.93852,8e-05,7.65927]
[1777676192614,23.6,78155.21,0.0,-0.93851,8e-05,7.65843]
[1777676195762,23.6,78155.1,0.0,-0.93852,8e-05,7.65788]
[1777676195831,23.6,78155.1,0.0,-0.93852,8e-05,7.65788]
[1777676196260,23.6,78155.19,0.0,-0.93851,8e-05,7.65877]
[1777676196329,23.6,78155.19,0.0,-0.93851,8e-05,7.65877]
[1777676196641,23.6,78155.16,0.0,-0.93851,8e-05,7.65869]
[1777676198530,23.6,78155.17,0.0,-0.93851,8e-05,7.65893]
[1777676198576,23.6,78155.17,0.0,-0.93851,8e-05,7.65893]
[1777676203691,23.61,78151.16,0.0,-0.93882,8e-05,7.62792]
[1777676208725,23.61,78151.51,0.0,-0.93878,8e-05,7.6317]
[1777676212754,23.61,78157.27,0.0,-0.93831,8e-05,7.67867]
[1777676217199,23.61,78157.58,0.0,-0.93828,8e-05,7.68159]
[1777676217328,23.61,78157.58,0.0,-0.93828,8e-05,7.68159]
[1777676217572,23.61,78157.58,0.0,-0.93828,8e-05,7.68159]
[1777676217828,23.61,78157.58,0.0,-0.93828,8e-05,7.68159]
[1777676217927,23.61,78157.42,0.0,-0.93829,8e-05,7.68041]
[1777676220809,23.61,78161.31,0.0,-0.93797,8e-05,7.71205]
[1777676222584,23.61,78160.63,0.0,-0.93802,8e-05,7.70664]
[1777676222826,23.61,78160.63,0.0,-0.93802,8e-05,7.70664]
[1777676228866,23.61,78162.84,0.0,-0.93784,8e-05,7.72496]
[1777676233100,23.61,78164.48,0.0,-0.9377,8e-05,7.73836]
[1777676233329,23.61,78164.48,0.0,-0.9377,8e-05,7.73836]
[1777676233577,23.61,78164.48,0.0,-0.9377,8e-05,7.73836]
[1777676233901,23.61,78164.91,0.0,-0.93766,8e-05,7.74187]
[1777676235339,23.61,78165.54,0.0,-0.93761,8e-05,7.747]
[1777676235576,23.61,78165.54,0.0,-0.93761,8e-05,7.747]
[1777676240949,23.61,78166.13,0.0,-0.93756,8e-05,7.75196]
[1777676244497,23.61,78168.38,0.0,-0.93737,8e-05,7.77024]
[1777676244580,23.61,78168.38,0.0,-0.93737,8e-05,7.77024]
[1777676244727,23.61,78168.38,0.0,-0.93737,8e-05,7.77024]
[1777676244835,23.61,78168.38,0.0,-0.93737,8e-05,7.77024]
[1777676244978,23.61,78168.21,0.0,-0.93739,8e-05,7.76888]
[1777676250035,23.61,78169.07,0.0,-0.93732,8e-05,7.77594]
[1777676250076,23.61,78169.07,0.0,-0.93732,8e-05,7.77594]
[1777676253051,23.61,78170.07,0.0,-0.93726,8e-05,7.78025]
[1777676253079,23.61,78170.07,0.0,-0.93726,8e-05,7.78025]
[1777676257062,23.61,78166.26,0.0,-0.93757,8e-05,7.74958]
[1777676258411,23.61,78166.26,0.0,-0.93757,8e-05,7.74958]
[1777676258570,23.61,78166.26,0.0,-0.93757,8e-05,7.74958]
[1777676258577,23.61,78166.26,0.0,-0.93757,8e-05,7.74958]
[1777676258827,23.61,78166.26,0.0,-0.93757,8e-05,7.74958]
[1777676258928,23.61,78165.82,0.0,-0.93761,8e-05,7.74616]
[1777676264111,23.61,78166.04,0.0,-0.93759,8e-05,7.74833]
[1777676265640,23.61,78166.04,0.0,-0.93759,8e-05,7.74833]
[1777676265830,23.61,78166.04,0.0,-0.93759,8e-05,7.74833]
[1777676271160,23.61,78162.68,0.0,-0.93786,8e-05,7.72173]
[1777676274450,23.61,78161.79,0.0,-0.93793,8e-05,7.71474]
[1777676274578,23.61,78161.79,0.0,-0.93793,8e-05,7.71474]
[1777676274623,23.61,78161.79,0.0,-0.93793,8e-05,7.71474]
[1777676274829,23.61,78161.79,0.0,-0.93793,8e-05,7.71474]
[1777676274915,23.61,78162.13,0.0,-0.9379,8e-05,7.71772]
[1777676280222,23.61,78162.57,0.0,-0.93786,8e-05,7.72181]
[1777676285258,23.61,78161.75,0.0,-0.93792,8e-05,7.71569]
[1777676286579,23.61,78161.75,0.0,-0.93792,8e-05,7.71569]
[1777676286828,23.61,78161.75,0.0,-0.93792,8e-05,7.71569]
[1777676291300,23.61,78157.0,0.0,-0.9383,8e-05,7.6782]
[1777676292815,23.61,78157.0,0.0,-0.9383,8e-05,7.6782]
[1777676292827,23.61,78157.0,0.0,-0.9383,8e-05,7.6782]
[1777676293069,23.61,78158.91,0.0,-0.93814,8e-05,7.69372]
[1777676293076,23.61,78158.91,0.0,-0.93814,8e-05,7.69372]
[1777676293315,23.61,78158.82,0.0,-0.93815,8e-05,7.69312]
[1777676298350,23.62,78155.87,0.0,-0.93838,8e-05,7.67014]
[1777676302522,23.62,78152.25,0.0,-0.93867,8e-05,7.64159]
[1777676302577,23.62,78152.25,0.0,-0.93867,8e-05,7.64159]
[1777676308421,23.62,78152.71,0.0,-0.93862,8e-05,7.64659]
[1777676313456,23.62,78152.14,0.0,-0.93869,8e-05,7.63905]
[1777676315101,23.62,78152.18,0.0,-0.93868,8e-05,7.63954]
[1777676315303,23.62,78152.18,0.0,-0.93868,8e-05,7.63954]
[1777676315331,23.62,78152.18,0.0,-0.93868,8e-05,7.63954]
[1777676315470,23.62,78152.33,0.0,-0.93867,8e-05,7.64091]
[1777676321512,23.62,78152.27,0.0,-0.93866,8e-05,7.6414]
[1777676326547,23.62,78151.98,0.0,-0.93868,8e-05,7.63985]
[1777676331582,23.62,78154.03,0.0,-0.9385,8e-05,7.65697]
[1777676335490,23.62,78153.38,0.0,-0.93855,8e-05,7.65214]
[1777676335580,23.62,78153.38,0.0,-0.93855,8e-05,7.65214]
[1777676335847,23.62,78153.38,0.0,-0.93855,8e-05,7.65214]
[1777676335949,23.62,78150.87,0.0,-0.93876,8e-05,7.63215]
[1777676336078,23.62,78150.87,0.0,-0.93876,8e-05,7.63215]
[1777676339640,23.62,78146.99,0.0,-0.93906,8e-05,7.60179]
[1777676340293,23.62,78146.99,0.0,-0.93906,8e-05,7.60179]
[1777676340327,23.62,78146.99,0.0,-0.93906,8e-05,7.60179]
[1777676345682,23.63,78137.54,0.0,-0.93981,8e-05,7.52768]
[1777676347696,23.63,78137.43,0.0,-0.93982,8e-05,7.52744]
[1777676348603,23.63,78137.43,0.0,-0.93982,8e-05,7.52744]
[1777676348829,23.63,78137.43,0.0,-0.93982,8e-05,7.52744]
[1777676349139,23.63,78137.54,0.0,-0.9398,8e-05,7.52864]
[1777676349329,23.63,78137.54,0.0,-0.9398,8e-05,7.52864]
[1777676349710,23.63,78137.23,0.0,-0.93982,8e-05,7.5265]
[1777676354747,23.63,78137.94,0.0,-0.93975,8e-05,7.53382]
[1777676356760,23.63,78141.74,0.0,-0.93944,8e-05,7.56471]
[1777676357767,23.63,78145.76,0.0,-0.93911,8e-05,7.59707]
[1777676358772,23.63,78145.76,0.0,-0.93911,8e-05,7.59707]
[1777676358827,23.63,78145.76,0.0,-0.93911,8e-05,7.59707]
[1777676365823,23.63,78143.45,0.0,-0.93928,8e-05,7.58052]
[1777676370859,23.63,78143.81,0.0,-0.93924,8e-05,7.5846]
[1777676377907,23.63,78143.87,0.0,-0.93927,8e-05,7.58]
[1777676381935,23.63,78147.6,0.0,-0.93896,8e-05,7.61063]
[1777676382442,23.63,78147.6,0.0,-0.93896,8e-05,7.61063]
[1777676382576,23.63,78147.6,0.0,-0.93896,8e-05,7.61063]
[1777676383563,23.63,78147.6,0.0,-0.93896,8e-05,7.61081]
[1777676383577,23.63,78147.6,0.0,-0.93896,8e-05,7.61081]
[1777676383949,23.63,78146.13,0.0,-0.93908,8e-05,7.59924]
[1777676388984,23.64,78146.14,0.0,-0.93907,8e-05,7.60031]
[1777676391428,23.64,78146.79,0.0,-0.93901,8e-05,7.60588]
[1777676391577,23.64,78146.79,0.0,-0.93901,8e-05,7.60588]
[1777676397040,23.64,78146.72,0.0,-0.93901,8e-05,7.60642]
[1777676399173,23.64,78146.84,0.0,-0.93899,8e-05,7.60774]
[1777676399325,23.64,78146.84,0.0,-0.93899,8e-05,7.60774]
[1777676400284,23.64,78145.84,0.0,-0.93907,8e-05,7.59994]
[1777676400329,23.64,78145.84,0.0,-0.93907,8e-05,7.59994]
[1777676401080,23.64,78145.84,0.0,-0.93907,8e-05,7.59994]
[1777676401097,23.64,78141.81,0.0,-0.93939,8e-05,7.56799]
[1777676402082,23.64,78129.45,0.0,-0.94039,8e-05,7.46913]
[1777676403090,23.64,78130.9,0.0,-0.94028,8e-05,7.48002]
[1777676404892,23.64,78131.76,0.0,-0.94022,8e-05,7.48623]
[1777676410141,23.63,78131.64,0.0,-0.94027,8e-05,7.48156]
[1777676415187,23.63,78131.84,0.0,-0.94028,8e-05,7.47998]
[1777676420212,23.62,78131.97,0.0,-0.9403,8e-05,7.47793]
[1777676425247,23.62,78132.05,0.0,-0.94033,8e-05,7.47557]
[1777676429141,23.62,78132.07,0.0,-0.94034,8e-05,7.47456]
[1777676429330,23.62,78132.36,0.0,-0.94032,8e-05,7.47628]
[1777676430098,23.62,78132.36,0.0,-0.94032,8e-05,7.47628]
[1777676430332,23.62,78132.26,0.0,-0.94034,8e-05,7.47491]
[1777676430434,23.62,78132.24,0.0,-0.94035,8e-05,7.47361]
[1777676438017,23.61,78131.89,0.0,-0.94043,8e-05,7.46484]
[1777676438075,23.61,78131.89,0.0,-0.94043,8e-05,7.46484]
[1777676443373,23.61,78134.08,0.0,-0.9403,8e-05,7.47785]
[1777676444243,23.61,78134.08,0.0,-0.9403,8e-05,7.47785]
[1777676444325,23.61,78134.08,0.0,-0.9403,8e-05,7.47785]
[1777676444895,23.61,78134.08,0.0,-0.9403,8e-05,7.47785]
[1777676445081,23.61,78134.08,0.0,-0.9403,8e-05,7.47785]
[1777676445157,23.61,78133.94,0.0,-0.94032,8e-05,7.47564]
[1777676450423,23.6,78131.72,0.0,-0.94052,8e-05,7.45543]
[1777676452220,23.6,78131.68,0.0,-0.94053,8e-05,7.45462]
[1777676452325,23.6,78131.68,0.0,-0.94053,8e-05,7.45462]
[1777676457472,23.6,78131.76,0.0,-0.94056,8e-05,7.45187]
[1777676461211,23.6,78131.79,0.0,-0.94057,8e-05,7.45116]
[1777676461327,23.6,78131.76,0.0,-0.94057,8e-05,7.45045]
[1777676461689,23.6,78131.76,0.0,-0.94057,8e-05,7.45045]
[1777676461826,23.6,78131.76,0.0,-0.94057,8e-05,7.45045]
[1777676461891,23.59,78131.81,0.0,-0.94057,8e-05,7.45038]
[1777676467542,23.59,78132.21,0.0,-0.94057,8e-05,7.45076]
[1777676472913,23.59,78132.11,0.0,-0.9406,8e-05,7.44814]
[1777676473078,23.59,78132.11,0.0,-0.9406,8e-05,7.44814]
[1777676477965,23.59,78133.73,0.0,-0.94049,8e-05,7.45857]
[1777676478076,23.59,78133.73,0.0,-0.94049,8e-05,7.45857]
[1777676478177,23.58,78133.81,0.0,-0.94049,8e-05,7.45871]
[1777676481145,23.58,78135.45,0.0,-0.94037,8e-05,7.47073]
[1777676481325,23.58,78135.48,0.0,-0.94037,8e-05,7.47045]
[1777676486676,23.58,78139.13,0.0,-0.94012,8e-05,7.49606]
[1777676489696,23.58,78130.16,0.0,-0.94085,8e-05,7.42332]
[1777676490454,23.58,78130.16,0.0,-0.94085,8e-05,7.42332]
[1777676490575,23.58,78130.16,0.0,-0.94085,8e-05,7.42332]
[1777676490704,23.58,78124.72,0.0,-0.94128,8e-05,7.37995]
[1777676491905,23.58,78124.72,0.0,-0.94128,8e-05,7.37995]
[1777676492082,23.58,78124.72,0.0,-0.94128,8e-05,7.37995]
[1777676492183,23.58,78122.82,0.0,-0.94146,8e-05,7.36085]
[1777676495739,23.57,78118.98,0.0,-0.94178,8e-05,7.32937]
[1777676498372,23.57,78115.46,0.0,-0.94206,8e-05,7.30125]
[1777676498574,23.57,78115.46,0.0,-0.94206,8e-05,7.30125]
[1777676499767,23.57,78109.31,0.0,-0.94254,8e-05,7.25275]
[1777676501762,23.57,78106.39,0.0,-0.94277,8e-05,7.22986]
[1777676501825,23.57,78106.39,0.0,-0.94277,8e-05,7.22986]
[1777676502982,23.57,78103.1,0.0,-0.94302,8e-05,7.20418]
[1777676503084,23.57,78103.1,0.0,-0.94302,8e-05,7.20418]
[1777676503178,23.57,78102.26,0.0,-0.94309,8e-05,7.19759]
[1777676508830,23.57,78102.68,0.0,-0.94306,8e-05,7.2005]
[1777676511520,23.57,78101.58,0.0,-0.94315,8e-05,7.19189]
[1777676511575,23.57,78101.58,0.0,-0.94315,8e-05,7.19189]
[1777676514737,23.57,78103.38,0.0,-0.94301,8e-05,7.20575]
[1777676514827,23.57,78103.38,0.0,-0.94301,8e-05,7.20575]
[1777676514872,23.57,78104.79,0.0,-0.9429,8e-05,7.21666]
[1777676515520,23.57,78104.79,0.0,-0.9429,8e-05,7.21666]
[1777676515578,23.57,78104.79,0.0,-0.9429,8e-05,7.21666]
[1777676520914,23.57,78107.0,0.0,-0.94273,8e-05,7.23338]
[1777676521560,23.57,78107.0,0.0,-0.94273,8e-05,7.23338]
[1777676522079,23.57,78107.0,0.0,-0.94273,8e-05,7.23338]
[1777676522975,23.57,78108.68,0.0,-0.94261,8e-05,7.24637]
[1777676523084,23.57,78108.68,0.0,-0.94261,8e-05,7.24637]
[1777676523183,23.57,78109.99,0.0,-0.9425,8e-05,7.25648]
[1777676525949,23.57,78117.17,0.0,-0.94195,8e-05,7.31222]
[1777676528970,23.57,78121.05,0.0,-0.94165,8e-05,7.342]
[1777676535083,23.57,78120.34,0.0,-0.94171,8e-05,7.33571]
[1777676538310,23.57,78120.62,0.0,-0.94171,8e-05,7.33655]
[1777676538326,23.57,78120.62,0.0,-0.94171,8e-05,7.33655]
[1777676541054,23.57,78120.49,0.0,-0.94172,8e-05,7.33488]
[1777676546089,23.56,78120.68,0.0,-0.94172,8e-05,7.33532]
[1777676549430,23.56,78120.83,0.0,-0.94171,8e-05,7.33589]
[1777676549581,23.56,78120.83,0.0,-0.94171,8e-05,7.33589]
[1777676555152,23.56,78122.98,0.0,-0.94158,8e-05,7.3478]
[1777676556924,23.56,78123.07,0.0,-0.94158,8e-05,7.34829]
[1777676557082,23.56,78123.07,0.0,-0.94158,8e-05,7.34829]
[1777676557165,23.56,78123.26,0.0,-0.94157,8e-05,7.34957]
[1777676558270,23.56,78123.26,0.0,-0.94157,8e-05,7.34957]
[1777676558327,23.56,78123.22,0.0,-0.94157,8e-05,7.34904]
[1777676562012,23.56,78123.4,0.0,-0.94156,8e-05,7.34983]
[1777676562075,23.56,78123.4,0.0,-0.94156,8e-05,7.34983]
[1777676567235,23.56,78123.61,0.0,-0.94156,8e-05,7.35024]
[1777676575292,23.56,78121.52,0.0,-0.94174,8e-05,7.33244]
[1777676578152,23.56,78124.46,0.0,-0.94151,8e-05,7.3552]
[1777676578325,23.56,78124.46,0.0,-0.94151,8e-05,7.3552]
[1777676578313,23.56,78128.82,0.0,-0.94117,8e-05,7.38934]
[1777676579647,23.56,78129.77,0.0,-0.9411,8e-05,7.39658]
[1777676579827,23.56,78129.77,0.0,-0.9411,8e-05,7.39658]
[1777676583290,23.56,78128.37,0.0,-0.94121,8e-05,7.38501]
[1777676583327,23.56,78128.37,0.0,-0.94121,8e-05,7.38501]
[1777676588237,23.55,78131.58,0.0,-0.94097,8e-05,7.40916]
[1777676588325,23.55,78131.58,0.0,-0.94097,8e-05,7.40916]
[1777676588339,23.55,78133.57,0.0,-0.94082,8e-05,7.42429]
[1777676589634,23.55,78133.02,0.0,-0.94086,8e-05,7.41994]
[1777676589828,23.55,78133.02,0.0,-0.94086,8e-05,7.41994]
[1777676593645,23.55,78133.54,0.0,-0.94083,8e-05,7.42274]
[1777676593828,23.55,78133.54,0.0,-0.94083,8e-05,7.42274]
[1777676598454,23.55,78138.54,0.0,-0.94046,8e-05,7.46019]
[1777676600193,23.55,78138.54,0.0,-0.94046,8e-05,7.46019]
[1777676600324,23.55,78138.54,0.0,-0.94046,8e-05,7.46019]
[1777676600295,23.55,78139.66,0.0,-0.94038,8e-05,7.46825]
[1777676602160,23.55,78142.86,0.0,-0.94012,8e-05,7.49368]
[1777676602327,23.55,78142.86,0.0,-0.94012,8e-05,7.49368]
[1777676607518,23.54,78142.63,0.0,-0.94018,8e-05,7.48822]
[1777676609045,23.54,78142.63,0.0,-0.94018,8e-05,7.48822]
[1777676609093,23.54,78142.63,0.0,-0.94018,8e-05,7.48822]
[1777676609121,23.54,78143.63,0.0,-0.94011,8e-05,7.49513]
[1777676610364,23.54,78143.63,0.0,-0.94011,8e-05,7.49513]
[1777676610577,23.54,78144.15,0.0,-0.94006,8e-05,7.49927]
[1777676613589,23.54,78145.74,0.0,-0.93997,8e-05,7.50747]
[1777676613826,23.54,78145.74,0.0,-0.93997,8e-05,7.50747]
[1777676617055,23.54,78145.62,0.0,-0.93997,8e-05,7.50771]
[1777676617076,23.54,78145.62,0.0,-0.93997,8e-05,7.50771]
[1777676617156,23.54,78145.71,0.0,-0.93995,8e-05,7.50921]
[1777676622623,23.56,78145.86,0.0,-0.93983,8e-05,7.5215]
[1777676627775,23.56,78145.87,0.0,-0.93982,8e-05,7.52261]
[1777676627832,23.56,78145.87,0.0,-0.93982,8e-05,7.52261]
[1777676631090,23.56,78148.63,0.0,-0.9396,8e-05,7.544]
[1777676631326,23.56,78148.63,0.0,-0.9396,8e-05,7.544]
[1777676632336,23.56,78148.78,0.0,-0.93956,8e-05,7.54814]
[1777676632575,23.56,78149.5,0.0,-0.9395,8e-05,7.55418]
[1777676632693,23.56,78147.26,0.0,-0.93968,8e-05,7.53658]
[1777676636491,23.56,78145.64,0.0,-0.9398,8e-05,7.52457]
[1777676636574,23.56,78145.64,0.0,-0.9398,8e-05,7.52457]
[1777676642765,23.57,78144.38,0.0,-0.93987,8e-05,7.51681]
[1777676644814,23.57,78142.8,0.0,-0.94,8e-05,7.50455]
[1777676644826,23.57,78142.8,0.0,-0.94,8e-05,7.50455]
[1777676644855,23.57,78142.98,0.0,-0.93998,8e-05,7.50632]
[1777676646552,23.57,78143.86,0.0,-0.93991,8e-05,7.51365]
[1777676646577,23.57,78143.86,0.0,-0.93991,8e-05,7.51365]
[1777676647988,23.57,78140.98,0.0,-0.94013,8e-05,7.49106]
[1777676648076,23.57,78140.98,0.0,-0.94013,8e-05,7.49106]
[1777676653843,23.57,78141.02,0.0,-0.94011,8e-05,7.49393]
[1777676655664,23.57,78141.5,0.0,-0.94006,8e-05,7.49809]
[1777676655826,23.57,78141.5,0.0,-0.94006,8e-05,7.49809]
[1777676655856,23.57,78141.09,0.0,-0.94009,8e-05,7.49517]
[1777676657002,23.57,78141.09,0.0,-0.94009,8e-05,7.49517]
[1777676657077,23.57,78141.09,0.0,-0.94009,8e-05,7.49517]
[1777676663285,23.57,78141.59,0.0,-0.94003,8e-05,7.50121]
[1777676663329,23.57,78141.59,0.0,-0.94003,8e-05,7.50121]
[1777676666199,23.58,78140.95,0.0,-0.94007,8e-05,7.49716]
[1777676666327,23.58,78140.95,0.0,-0.94007,8e-05,7.49716]
[1777676666413,23.58,78140.8,0.0,-0.94008,8e-05,7.49632]
[1777676668087,23.58,78140.95,0.0,-0.94006,8e-05,7.49787]
[1777676668325,23.58,78140.95,0.0,-0.94006,8e-05,7.49787]
[1777676671289,23.58,78140.71,0.0,-0.94007,8e-05,7.49702]
[1777676671328,23.58,78140.71,0.0,-0.94007,8e-05,7.49702]
[1777676671334,23.58,78145.74,0.0,-0.93969,8e-05,7.53362]
[1777676674093,23.58,78146.14,0.0,-0.93965,8e-05,7.53741]
[1777676674333,23.58,78146.14,0.0,-0.93965,8e-05,7.53741]
[1777676674340,23.58,78146.14,0.0,-0.93965,8e-05,7.53741]
[1777676674435,23.58,78146.7,0.0,-0.93961,8e-05,7.54217]
[1777676674574,23.58,78146.7,0.0,-0.93961,8e-05,7.54217]
[1777676680024,23.58,78146.04,0.0,-0.93968,8e-05,7.53485]
[1777676683505,23.57,78146.42,0.0,-0.93967,8e-05,7.53592]
[1777676683575,23.57,78146.42,0.0,-0.93967,8e-05,7.53592]
[1777676687905,23.57,78145.97,0.0,-0.93973,8e-05,7.53039]
[1777676688080,23.57,78145.97,0.0,-0.93973,8e-05,7.53039]
[1777676688115,23.57,78145.97,0.0,-0.93974,8e-05,7.52911]
[1777676692681,23.57,78146.24,0.0,-0.93974,8e-05,7.52937]
[1777676692829,23.57,78146.24,0.0,-0.93974,8e-05,7.52937]
[1777676698150,23.56,78146.19,0.0,-0.93979,8e-05,7.52463]
[1777676698897,23.56,78146.19,0.0,-0.93979,8e-05,7.52463]
[1777676699075,23.56,78146.19,0.0,-0.93979,8e-05,7.52463]
[1777676699390,23.56,78146.19,0.0,-0.93979,8e-05,7.52463]
[1777676699421,23.56,78144.75,0.0,-0.93991,8e-05,7.51254]
[1777676699576,23.56,78144.75,0.0,-0.93991,8e-05,7.51254]
[1777676705199,23.56,78144.66,0.0,-0.93995,8e-05,7.50828]
[1777676708828,23.56,78144.84,0.0,-0.93995,8e-05,7.50855]
[1777676709076,23.56,78144.84,0.0,-0.93995,8e-05,7.50855]
[1777676709586,23.55,78144.69,0.0,-0.93997,8e-05,7.50619]
[1777676709828,23.55,78144.69,0.0,-0.93997,8e-05,7.50619]
[1777676709905,23.55,78144.69,0.0,-0.93998,8e-05,7.50561]
[1777676717283,23.55,78143.6,0.0,-0.94011,8e-05,7.49299]
[1777676719417,23.55,78143.6,0.0,-0.94011,8e-05,7.49299]
[1777676719578,23.55,78143.6,0.0,-0.94011,8e-05,7.49299]
[1777676726453,23.54,78143.57,0.0,-0.94015,8e-05,7.48888]
[1777676726485,23.54,78142.51,0.0,-0.94024,8e-05,7.47936]
[1777676726575,23.54,78142.51,0.0,-0.94024,8e-05,7.47936]
[1777676727353,23.54,78142.74,0.0,-0.94023,8e-05,7.48065]
[1777676727551,23.54,78142.74,0.0,-0.94023,8e-05,7.48065]
[1777676727576,23.54,78142.74,0.0,-0.94023,8e-05,7.48065]
[1777676733395,23.54,78143.4,0.0,-0.94024,8e-05,7.4789]
[1777676738430,23.53,78143.83,0.0,-0.94023,8e-05,7.47966]
[1777676741815,23.53,78143.98,0.0,-0.94023,8e-05,7.47978]
[1777676741832,23.53,78143.98,0.0,-0.94023,8e-05,7.47978]
[1777676741933,23.53,78143.98,0.0,-0.94024,8e-05,7.47871]
[1777676742550,23.53,78143.98,0.0,-0.94024,8e-05,7.47871]
[1777676742580,23.53,78143.98,0.0,-0.94024,8e-05,7.47871]
[1777676748502,23.53,78143.74,0.0,-0.94029,8e-05,7.47368]
[1777676753963,23.52,78143.97,0.0,-0.94029,8e-05,7.47342]
[1777676754075,23.52,78143.97,0.0,-0.94029,8e-05,7.47342]
[1777676754176,23.52,78144.07,0.0,-0.9403,8e-05,7.47317]
[1777676755172,23.52,78144.07,0.0,-0.9403,8e-05,7.47317]
[1777676755332,23.52,78144.07,0.0,-0.9403,8e-05,7.47317]
[1777676762219,23.52,78144.06,0.0,-0.94032,8e-05,7.471]
[1777676762329,23.52,78144.06,0.0,-0.94032,8e-05,7.471]
[1777676762426,23.52,78144.06,0.0,-0.94034,8e-05,7.46895]
[1777676763920,23.52,78143.18,0.0,-0.94041,8e-05,7.46195]
[1777676764085,23.52,78143.18,0.0,-0.94041,8e-05,7.46195]
[1777676765659,23.52,78142.43,0.0,-0.94048,8e-05,7.45499]
[1777676765826,23.52,78142.43,0.0,-0.94048,8e-05,7.45499]
[1777676774684,23.51,78140.92,0.0,-0.94065,8e-05,7.43841]
[1777676777893,23.51,78141.18,0.0,-0.94064,8e-05,7.4396]
[1777676778080,23.51,78141.18,0.0,-0.94064,8e-05,7.4396]
[1777676778180,23.51,78141.18,0.0,-0.94065,8e-05,7.43874]
[1777676779027,23.51,78141.18,0.0,-0.94065,8e-05,7.43874]
[1777676779081,23.51,78141.18,0.0,-0.94065,8e-05,7.43874]
[1777676784754,23.51,78139.71,0.0,-0.94079,8e-05,7.42456]
[1777676791803,23.5,78139.57,0.0,-0.94085,8e-05,7.41695]
[1777676798852,23.5,78140.78,0.0,-0.94079,8e-05,7.42385]
[1777676804894,23.5,78140.85,0.0,-0.9408,8e-05,7.42209]
[1777676805858,23.5,78140.85,0.0,-0.9408,8e-05,7.42209]
[1777676807079,23.49,78141.66,0.0,-0.94075,8e-05,7.42775]
[1777676807180,23.49,78141.19,0.0,-0.94079,8e-05,7.42362]
[1777676807814,23.49,78141.19,0.0,-0.94079,8e-05,7.42362]
[1777676807827,23.49,78141.19,0.0,-0.94079,8e-05,7.42362]
[1777676813957,23.49,78141.27,0.0,-0.94081,8e-05,7.42152]
[1777676816908,23.49,78141.27,0.0,-0.94081,8e-05,7.42152]
[1777676817079,23.49,78141.27,0.0,-0.94081,8e-05,7.42152]
[1777676822516,23.49,78141.24,0.0,-0.94083,8e-05,7.41972]
[1777676822585,23.49,78141.24,0.0,-0.94083,8e-05,7.41972]
[1777676825083,23.49,78144.14,0.0,-0.94062,8e-05,7.44035]
[1777676825171,23.48,78151.45,0.0,-0.94004,8e-05,7.49813]
[1777676826041,23.49,78156.18,0.0,-0.93965,8e-05,7.5364]
[1777676826617,23.49,78156.18,0.0,-0.93965,8e-05,7.5364]
[1777676826897,23.49,78156.18,0.0,-0.93965,8e-05,7.5364]
[1777676826948,23.49,78156.18,0.0,-0.93965,8e-05,7.5364]
[1777676827080,23.49,78156.18,0.0,-0.93965,8e-05,7.5364]
[1777676833090,23.49,78158.24,0.0,-0.93948,8e-05,7.55376]
[1777676835095,23.49,78158.27,0.0,-0.93947,8e-05,7.55437]
[1777676835327,23.49,78158.27,0.0,-0.93947,8e-05,7.55437]
[1777676835689,23.49,78158.27,0.0,-0.93947,8e-05,7.55475]
[1777676835825,23.49,78158.27,0.0,-0.93947,8e-05,7.55475]
[1777676836111,23.49,78157.88,0.0,-0.93949,8e-05,7.55199]
[1777676841146,23.49,78158.0,0.0,-0.93947,8e-05,7.55486]
[1777676843858,23.49,78158.0,0.0,-0.93947,8e-05,7.55486]
[1777676844076,23.49,78158.0,0.0,-0.93947,8e-05,7.55486]
[1777676851217,23.48,78157.93,0.0,-0.93956,8e-05,7.54455]
[1777676855484,23.48,78159.32,0.0,-0.93946,8e-05,7.55394]
[1777676855577,23.48,78159.32,0.0,-0.93946,8e-05,7.55394]
[1777676856125,23.48,78161.25,0.0,-0.93931,8e-05,7.56882]
[1777676856330,23.48,78161.25,0.0,-0.93931,8e-05,7.56882]
[1777676856431,23.48,78161.63,0.0,-0.93929,8e-05,7.57125]
[1777676859063,23.48,78161.63,0.0,-0.93929,8e-05,7.57125]
[1777676859079,23.48,78161.63,0.0,-0.93929,8e-05,7.57125]
[1777676864312,23.47,78159.86,0.0,-0.93948,8e-05,7.55213]
[1777676868078,23.47,78159.29,0.0,-0.93955,8e-05,7.54584]
[1777676868327,23.47,78159.29,0.0,-0.93955,8e-05,7.54584]
[1777676868807,23.47,78159.29,0.0,-0.93955,8e-05,7.54527]
[1777676868831,23.47,78159.29,0.0,-0.93955,8e-05,7.54527]
[1777676876401,23.46,78159.42,0.0,-0.93959,8e-05,7.54185]
[1777676880807,23.46,78157.3,0.0,-0.93978,8e-05,7.52272]
[1777676880827,23.46,78157.3,0.0,-0.93978,8e-05,7.52272]
[1777676882606,23.46,78156.5,0.0,-0.93985,8e-05,7.51579]
[1777676882829,23.46,78156.57,0.0,-0.93985,8e-05,7.51584]
[1777676888485,23.46,78156.62,0.0,-0.93988,8e-05,7.51317]
[1777676893520,23.45,78157.98,0.0,-0.9398,8e-05,7.52141]
[1777676895119,23.45,78158.02,0.0,-0.9398,8e-05,7.52119]
[1777676895334,23.45,78158.02,0.0,-0.9398,8e-05,7.52119]
[1777676895544,23.45,78158.02,0.0,-0.9398,8e-05,7.52119]
[1777676895576,23.45,78158.02,0.0,-0.9398,8e-05,7.52119]
[1777676895641,23.45,78157.99,0.0,-0.93981,8e-05,7.52042]
[1777676903590,23.45,78158.02,0.0,-0.93985,8e-05,7.51635]
[1777676908624,23.44,78157.21,0.0,-0.93994,8e-05,7.50719]
[1777676909790,23.44,78156.56,0.0,-0.94,8e-05,7.50146]
[1777676909831,23.44,78156.56,0.0,-0.94,8e-05,7.50146]
[1777676915495,23.44,78158.79,0.0,-0.93987,8e-05,7.51288]
[1777676915581,23.44,78158.79,0.0,-0.93987,8e-05,7.51288]
[1777676916273,23.44,78158.83,0.0,-0.93988,8e-05,7.51266]
[1777676916326,23.44,78158.83,0.0,-0.93988,8e-05,7.51266]
[1777676916681,23.44,78159.45,0.0,-0.93983,8e-05,7.51708]
[1777676924706,23.43,78159.63,0.0,-0.93984,8e-05,7.51634]
[1777676924831,23.43,78160.39,0.0,-0.93979,8e-05,7.5208]
[1777676930480,23.43,78158.51,0.0,-0.93997,8e-05,7.50303]
[1777676930577,23.43,78158.51,0.0,-0.93997,8e-05,7.50303]
[1777676930952,23.43,78158.34,0.0,-0.94,8e-05,7.50063]
[1777676931079,23.43,78158.34,0.0,-0.94,8e-05,7.50063]
[1777676931179,23.43,78158.0,0.0,-0.94003,8e-05,7.4974]
[1777676936249,23.43,78158.22,0.0,-0.94002,8e-05,7.49815]
[1777676936329,23.43,78158.22,0.0,-0.94002,8e-05,7.49815]
[1777676940849,23.42,78148.72,0.0,-0.94082,8e-05,7.41888]
[1777676941856,23.42,78137.98,0.0,-0.94168,8e-05,7.33338]
[1777676942863,23.42,78128.02,0.0,-0.94246,8e-05,7.25472]
[1777676943870,23.42,78125.18,0.0,-0.94269,8e-05,7.23234]
[1777676944977,23.42,78125.18,0.0,-0.94269,8e-05,7.23234]
[1777676945078,23.42,78125.18,0.0,-0.94269,8e-05,7.23234]
[1777676945900,23.42,78124.85,0.0,-0.94271,8e-05,7.22964]
[1777676946077,23.42,78124.85,0.0,-0.94271,8e-05,7.22964]
[1777676946176,23.42,78124.94,0.0,-0.94271,8e-05,7.23029]
[1777676949913,23.42,78119.75,0.0,-0.94311,8e-05,7.18956]
[1777676952723,23.42,78119.52,0.0,-0.94313,8e-05,7.18775]
[1777676952829,23.42,78119.67,0.0,-0.94312,8e-05,7.18896]
[1777676957968,23.42,78120.54,0.0,-0.94305,8e-05,7.196]
[1777676961326,23.42,78122.29,0.0,-0.94291,8e-05,7.20977]
[1777676961579,23.42,78122.29,0.0,-0.94291,8e-05,7.20977]
[1777676963565,23.42,78121.54,0.0,-0.94297,8e-05,7.20397]
[1777676963575,23.42,78121.54,0.0,-0.94297,8e-05,7.20397]
[1777676963666,23.42,78122.24,0.0,-0.94291,8e-05,7.20952]
[1777676970055,23.42,78122.29,0.0,-0.94291,8e-05,7.21019]
[1777676974766,23.42,78121.66,0.0,-0.94298,8e-05,7.20178]
[1777676974827,23.42,78121.66,0.0,-0.94298,8e-05,7.20178]
[1777676979287,23.42,78122.56,0.0,-0.94291,8e-05,7.20904]
[1777676979330,23.42,78122.56,0.0,-0.94291,8e-05,7.20904]
[1777676979431,23.42,78124.98,0.0,-0.94272,8e-05,7.22819]
[1777676985162,23.42,78125.11,0.0,-0.94271,8e-05,7.22948]
[1777676986366,23.42,78125.11,0.0,-0.94271,8e-05,7.22948]
[1777676986578,23.42,78125.11,0.0,-0.94271,8e-05,7.22948]
[1777676997441,23.42,78125.97,0.0,-0.94263,8e-05,7.23661]
[1777676997575,23.42,78125.97,0.0,-0.94263,8e-05,7.23661]
[1777676998199,23.42,78126.04,0.0,-0.94262,8e-05,7.23754]
[1777676998330,23.42,78126.04,0.0,-0.94262,8e-05,7.23754]
[1777676998425,23.42,78126.04,0.0,-0.94262,8e-05,7.23761]
[1777677004601,23.42,78127.63,0.0,-0.9425,8e-05,7.25046]
[1777677004829,23.42,78127.95,0.0,-0.94247,8e-05,7.25303]
[1777677011344,23.42,78129.54,0.0,-0.94234,8e-05,7.26576]
[1777677015467,23.42,78130.25,0.0,-0.94229,8e-05,7.27136]
[1777677015577,23.42,78130.25,0.0,-0.94229,8e-05,7.27136]
[1777677016358,23.42,78130.0,0.0,-0.94231,8e-05,7.26938]
[1777677016579,23.42,78130.0,0.0,-0.94231,8e-05,7.26938]
[1777677016678,23.42,78130.03,0.0,-0.94231,8e-05,7.26961]
[1777677018393,23.42,78134.82,0.0,-0.94193,8e-05,7.30727]
[1777677018945,23.42,78134.82,0.0,-0.94193,8e-05,7.30727]
[1777677019081,23.42,78134.82,0.0,-0.94193,8e-05,7.30727]
[1777677021482,23.42,78140.61,0.0,-0.94147,8e-05,7.35277]
[1777677021580,23.42,78140.61,0.0,-0.94147,8e-05,7.35277]
[1777677021680,23.42,78142.61,0.0,-0.94132,8e-05,7.36845]
[1777677024784,23.42,78143.24,0.0,-0.94127,8e-05,7.37306]
[1777677024826,23.42,78143.25,0.0,-0.94127,8e-05,7.37294]
[1777677032492,23.42,78145.39,0.0,-0.94115,8e-05,7.38436]
[1777677034132,23.42,78145.32,0.0,-0.94115,8e-05,7.38358]
[1777677034327,23.42,78145.32,0.0,-0.94115,8e-05,7.38358]
[1777677035076,23.42,78145.53,0.0,-0.94114,8e-05,7.38503]
[1777677035326,23.42,78145.53,0.0,-0.94114,8e-05,7.38503]
[1777677035513,23.42,78145.6,0.0,-0.94114,8e-05,7.38536]
[1777677040548,23.42,78145.64,0.0,-0.94115,8e-05,7.38454]
[1777677045583,23.42,78145.67,0.0,-0.94115,8e-05,7.38364]
[1777677045995,23.42,78145.67,0.0,-0.94115,8e-05,7.38364]
[1777677046076,23.42,78145.67,0.0,-0.94115,8e-05,7.38364]
[1777677049822,23.42,78146.34,0.0,-0.94111,8e-05,7.38828]
[1777677050083,23.42,78147.23,0.0,-0.94104,8e-05,7.39511]
[1777677050618,23.41,78152.19,0.0,-0.94065,8e-05,7.43431]
[1777677051539,23.41,78152.19,0.0,-0.94065,8e-05,7.43431]
[1777677051579,23.41,78152.19,0.0,-0.94065,8e-05,7.43431]
[1777677051625,23.41,78156.16,0.0,-0.94033,8e-05,7.46567]
[1777677053639,23.41,78160.03,0.0,-0.94003,8e-05,7.49583]
[1777677058674,23.41,78163.71,0.0,-0.93975,8e-05,7.52324]
[1777677059557,23.41,78163.71,0.0,-0.93975,8e-05,7.52324]
[1777677059576,23.41,78163.71,0.0,-0.93975,8e-05,7.52324]
[1777677064717,23.41,78164.16,0.0,-0.93974,8e-05,7.52409]
[1777677068310,23.41,78165.22,0.0,-0.93967,8e-05,7.53124]
[1777677068325,23.41,78165.22,0.0,-0.93967,8e-05,7.53124]
[1777677068745,23.4,78169.16,0.0,-0.93935,8e-05,7.56245]
[1777677069752,23.4,78179.52,0.0,-0.93851,8e-05,7.64559]
[1777677070759,23.4,78180.78,0.0,-0.93841,8e-05,7.65516]
[1777677071961,23.4,78181.15,0.0,-0.93839,8e-05,7.6575]
[1777677072560,23.4,78181.15,0.0,-0.93839,8e-05,7.6575]
[1777677072842,23.4,78181.15,0.0,-0.93839,8e-05,7.6575]
[1777677072773,23.4,78181.12,0.0,-0.9384,8e-05,7.65659]
[1777677076408,23.4,78180.28,0.0,-0.93849,8e-05,7.6478]
[1777677076580,23.4,78180.28,0.0,-0.93849,8e-05,7.6478]
[1777677076858,23.4,78180.28,0.0,-0.93849,8e-05,7.6478]
[1777677076801,23.4,78179.02,0.0,-0.9386,8e-05,7.63695]
[1777677077078,23.4,78179.02,0.0,-0.9386,8e-05,7.63695]
[1777677077808,23.4,78164.66,0.0,-0.93978,8e-05,7.52056]
[1777677078815,23.4,78160.52,0.0,-0.94012,8e-05,7.48693]
[1777677079370,23.4,78160.52,0.0,-0.94012,8e-05,7.48693]
[1777677079581,23.4,78160.52,0.0,-0.94012,8e-05,7.48693]
[1777677079821,23.4,78160.19,0.0,-0.94015,8e-05,7.48389]
[1777677084857,23.39,78163.47,0.0,-0.9399,8e-05,7.5081]
[1777677085499,23.39,78163.47,0.0,-0.9399,8e-05,7.5081]
[1777677085575,23.39,78163.47,0.0,-0.9399,8e-05,7.5081]
[1777677089208,23.39,78164.35,0.0,-0.93985,8e-05,7.51379]
[1777677089325,23.39,78164.35,0.0,-0.93985,8e-05,7.51379]
[1777677089419,23.39,78163.61,0.0,-0.93992,8e-05,7.50692]
[1777677091578,23.39,78163.61,0.0,-0.93992,8e-05,7.50692]
[1777677091831,23.39,78163.61,0.0,-0.93992,8e-05,7.50692]
[1777677096941,23.39,78165.49,0.0,-0.93983,8e-05,7.51488]
[1777677098056,23.39,78165.49,0.0,-0.93983,8e-05,7.51488]
[1777677098079,23.39,78165.49,0.0,-0.93983,8e-05,7.51488]
[1777677098126,23.39,78165.56,0.0,-0.93982,8e-05,7.51495]
[1777677102982,23.38,78157.68,0.0,-0.94049,8e-05,7.44949]
[1777677104997,23.38,78162.39,0.0,-0.94011,8e-05,7.48634]
[1777677110031,23.38,78160.06,0.0,-0.94032,8e-05,7.46557]
[1777677121109,23.37,78159.74,0.0,-0.9404,8e-05,7.4584]
[1777677126144,23.37,78160.04,0.0,-0.94039,8e-05,7.4587]
[1777677131179,23.37,78161.18,0.0,-0.94032,8e-05,7.46567]
[1777677136214,23.37,78159.42,0.0,-0.94049,8e-05,7.44943]
[1777677141249,23.36,78159.59,0.0,-0.9405,8e-05,7.44831]
[1777677146283,23.36,78156.52,0.0,-0.94077,8e-05,7.42184]
[1777677156354,23.35,78156.59,0.0,-0.94083,8e-05,7.41491]
[1777677163404,23.35,78154.74,0.0,-0.941,8e-05,7.39768]
[1777677165418,23.35,78146.72,0.0,-0.94164,8e-05,7.3333]
[1777677170453,23.35,78144.71,0.0,-0.94182,8e-05,7.31623]
[1777677172467,23.35,78150.69,0.0,-0.94135,8e-05,7.36319]
[1777677173473,23.35,78155.73,0.0,-0.94095,8e-05,7.40299]
[1777677178509,23.35,78155.12,0.0,-0.94101,8e-05,7.3963]
[1777677183544,23.34,78152.92,0.0,-0.94121,8e-05,7.3771]
[1777677188579,23.34,78152.54,0.0,-0.94125,8e-05,7.37253]
[1777677193614,23.34,78148.54,0.0,-0.94159,8e-05,7.33931]
[1777677198649,23.34,78147.66,0.0,-0.94167,8e-05,7.33108]
[1777677203684,23.34,78148.69,0.0,-0.9416,8e-05,7.33797]
[1777677209726,23.33,78148.81,0.0,-0.94161,8e-05,7.33737]
[1777677214761,23.33,78149.5,0.0,-0.94159,8e-05,7.33769]
[1777677219796,23.33,78152.08,0.0,-0.9414,8e-05,7.35681]
[1777677224831,23.33,78149.78,0.0,-0.9416,8e-05,7.33703]
[1777677231880,23.33,78147.81,0.0,-0.94177,8e-05,7.31947]
[1777677236915,23.33,78147.71,0.0,-0.9418,8e-05,7.31733]
[1777677241951,23.32,78144.22,0.0,-0.94208,8e-05,7.28846]
[1777677246986,23.32,78143.99,0.0,-0.94211,8e-05,7.28553]
[1777677248999,23.32,78150.56,0.0,-0.9416,8e-05,7.3371]
[1777677254035,23.32,78153.08,0.0,-0.94141,8e-05,7.35551]
[1777677259070,23.32,78152.78,0.0,-0.94145,8e-05,7.35155]
[1777677265112,23.32,78149.54,0.0,-0.94173,8e-05,7.32397]
[1777677268133,23.31,78143.45,0.0,-0.94222,8e-05,7.27507]
[1777677273168,23.31,78142.29,0.0,-0.94235,8e-05,7.26126]
[1777677275182,23.31,78135.67,0.0,-0.94287,8e-05,7.20882]
[1777677280217,23.31,78134.51,0.0,-0.94296,8e-05,7.19937]
[1777677287265,23.31,78132.65,0.0,-0.94311,8e-05,7.18485]
[1777677292300,23.31,78133.42,0.0,-0.94305,8e-05,7.19104]
[1777677295960,23.31,78131.35,0.0,-0.94321,8e-05,7.17488]
[1777677296051,23.31,78126.09,0.0,-0.94361,8e-05,7.13385]
[1777677296329,23.31,78119.79,0.0,-0.9441,8e-05,7.08476]
[1777677297329,23.31,78119.79,0.0,-0.9441,8e-05,7.08476]
[1777677297426,23.31,78116.1,0.0,-0.94438,8e-05,7.05646]
[1777677301364,23.31,78120.24,0.0,-0.94405,8e-05,7.08942]
[1777677302371,23.31,78124.32,0.0,-0.94374,8e-05,7.12146]
[1777677304851,23.31,78123.81,0.0,-0.94377,8e-05,7.1177]
[1777677305076,23.31,78123.81,0.0,-0.94377,8e-05,7.1177]
[1777677304934,23.32,78123.89,0.0,-0.94376,8e-05,7.11868]
[1777677312441,23.32,78123.53,0.0,-0.94378,8e-05,7.11736]
[1777677314576,23.32,78123.49,0.0,-0.94378,8e-05,7.11724]
[1777677314589,23.32,78123.49,0.0,-0.94378,8e-05,7.11724]
[1777677318574,23.32,78120.92,0.0,-0.94397,8e-05,7.09802]
[1777677323293,23.32,78121.43,0.0,-0.94392,8e-05,7.10315]
[1777677323325,23.32,78121.43,0.0,-0.94392,8e-05,7.10315]
[1777677323615,23.32,78121.43,0.0,-0.94392,8e-05,7.10315]
[1777677323825,23.32,78121.43,0.0,-0.94392,8e-05,7.10315]
[1777677323926,23.32,78120.41,0.0,-0.94399,8e-05,7.09542]
[1777677329560,23.32,78120.68,0.0,-0.94396,8e-05,7.09887]
[1777677334594,23.32,78120.47,0.0,-0.94399,8e-05,7.09466]
[1777677338379,23.32,78120.82,0.0,-0.94396,8e-05,7.09785]
[1777677338575,23.32,78120.82,0.0,-0.94396,8e-05,7.09785]
[1777677339321,23.32,78120.57,0.0,-0.94397,8e-05,7.09635]
[1777677339577,23.32,78120.57,0.0,-0.94397,8e-05,7.09635]
[1777677339629,23.33,78121.69,0.0,-0.94389,8e-05,7.1053]
[1777677344665,23.33,78123.66,0.0,-0.94372,8e-05,7.12167]
[1777677353498,23.33,78123.45,0.0,-0.94373,8e-05,7.12062]
[1777677354261,23.33,78124.81,0.0,-0.94362,8e-05,7.13243]
[1777677355357,23.33,78126.91,0.0,-0.94345,8e-05,7.14902]
[1777677355581,23.33,78126.91,0.0,-0.94345,8e-05,7.14902]
[1777677355865,23.33,78126.91,0.0,-0.94345,8e-05,7.14902]
[1777677356074,23.33,78126.91,0.0,-0.94345,8e-05,7.14902]
[1777677356122,23.33,78127.66,0.0,-0.94339,8e-05,7.15504]
[1777677361784,23.33,78130.17,0.0,-0.94319,8e-05,7.1754]
[1777677362321,23.33,78130.17,0.0,-0.94319,8e-05,7.1754]
[1777677362332,23.33,78130.17,0.0,-0.94319,8e-05,7.1754]
[1777677362583,23.33,78130.17,0.0,-0.94319,8e-05,7.1754]
[1777677362659,23.33,78130.17,0.0,-0.94319,8e-05,7.1755]
[1777677367826,23.33,78132.29,0.0,-0.94302,8e-05,7.1926]
[1777677372861,23.33,78130.67,0.0,-0.94314,8e-05,7.18026]
[1777677376692,23.33,78131.83,0.0,-0.94305,8e-05,7.18954]
[1777677376740,23.33,78131.83,0.0,-0.94305,8e-05,7.18954]
[1777677376834,23.33,78131.83,0.0,-0.94305,8e-05,7.18954]
[1777677376889,23.33,78131.58,0.0,-0.94307,8e-05,7.18763]
[1777677381926,23.33,78131.96,0.0,-0.94304,8e-05,7.1909]
[1777677387967,23.33,78132.28,0.0,-0.94301,8e-05,7.19369]
[1777677397030,23.33,78132.85,0.0,-0.94299,8e-05,7.1948]
[1777677398286,23.33,78132.63,0.0,-0.943,8e-05,7.1931]
[1777677398327,23.33,78132.63,0.0,-0.943,8e-05,7.1931]
[1777677398352,23.33,78132.63,0.0,-0.943,8e-05,7.1931]
[1777677398578,23.33,78132.63,0.0,-0.943,8e-05,7.1931]
[1777677398604,23.33,78132.63,0.0,-0.943,8e-05,7.19314]
[1777677401526,23.33,78135.0,0.0,-0.94282,8e-05,7.2118]
[1777677401589,23.33,78135.0,0.0,-0.94282,8e-05,7.2118]
[1777677407100,23.33,78137.55,0.0,-0.94262,8e-05,7.23167]
[1777677410685,23.33,78137.66,0.0,-0.94261,8e-05,7.23238]
[1777677410729,23.33,78137.66,0.0,-0.94261,8e-05,7.23238]
[1777677410835,23.33,78137.66,0.0,-0.94261,8e-05,7.23238]
[1777677411128,23.33,78137.27,0.0,-0.94264,8e-05,7.22925]
[1777677420190,23.33,78136.04,0.0,-0.94275,8e-05,7.21902]
[1777677421073,23.33,78136.04,0.0,-0.94275,8e-05,7.21902]
[1777677421191,23.33,78136.04,0.0,-0.94275,8e-05,7.21902]
[1777677421197,23.33,78136.63,0.0,-0.9427,8e-05,7.22359]
[1777677421329,23.33,78136.63,0.0,-0.9427,8e-05,7.22359]
[1777677423950,23.33,78136.14,0.0,-0.94274,8e-05,7.21957]
[1777677424076,23.33,78136.14,0.0,-0.94274,8e-05,7.21957]
[1777677425054,23.33,78136.14,0.0,-0.94274,8e-05,7.21948]
[1777677425077,23.33,78136.14,0.0,-0.94274,8e-05,7.21948]
[1777677425079,23.33,78136.95,0.0,-0.94268,8e-05,7.22576]
[1777677430666,23.33,78136.18,0.0,-0.94274,8e-05,7.21943]
[1777677430826,23.33,78136.18,0.0,-0.94274,8e-05,7.21943]
[1777677435008,23.33,78136.22,0.0,-0.94274,8e-05,7.21936]
[1777677435069,23.33,78136.22,0.0,-0.94274,8e-05,7.21936]
[1777677435075,23.33,78136.22,0.0,-0.94274,8e-05,7.21936]
[1777677435149,23.33,78135.27,0.0,-0.94282,8e-05,7.2116]
[1777677439381,23.33,78133.62,0.0,-0.94295,8e-05,7.1984]
[1777677439580,23.33,78133.62,0.0,-0.94295,8e-05,7.1984]
[1777677441527,23.33,78132.94,0.0,-0.94301,8e-05,7.19291]
[1777677441581,23.33,78132.94,0.0,-0.94301,8e-05,7.19291]
[1777677442177,23.33,78132.94,0.0,-0.94301,8e-05,7.19291]
[1777677441621,23.33,78131.68,0.0,-0.94311,8e-05,7.18291]
[1777677442324,23.33,78131.68,0.0,-0.94311,8e-05,7.18291]
[1777677445366,23.33,78126.29,0.0,-0.94352,8e-05,7.14075]
[1777677452415,23.33,78126.57,0.0,-0.94353,8e-05,7.13953]
[1777677455662,23.33,78129.22,0.0,-0.94332,8e-05,7.16036]
[1777677455742,23.33,78129.22,0.0,-0.94332,8e-05,7.16036]
[1777677455832,23.33,78129.22,0.0,-0.94332,8e-05,7.16036]
[1777677455893,23.33,78129.22,0.0,-0.94332,8e-05,7.16043]
[1777677458766,23.33,78129.18,0.0,-0.94332,8e-05,7.16016]
[1777677458838,23.33,78129.18,0.0,-0.94332,8e-05,7.16016]
[1777677462412,23.33,78128.95,0.0,-0.94334,8e-05,7.15858]
[1777677462473,23.33,78128.95,0.0,-0.94334,8e-05,7.15858]
[1777677462576,23.33,78128.95,0.0,-0.94334,8e-05,7.15858]
[1777677462678,23.33,78129.62,0.0,-0.94328,8e-05,7.16396]
[1777677468527,23.33,78127.76,0.0,-0.94342,8e-05,7.14978]
[1777677471994,23.33,78127.73,0.0,-0.94342,8e-05,7.14976]
[1777677472083,23.33,78127.73,0.0,-0.94342,8e-05,7.14976]
[1777677472194,23.33,78127.73,0.0,-0.94342,8e-05,7.14976]
[1777677472230,23.33,78127.73,0.0,-0.94342,8e-05,7.14998]
[1777677472328,23.33,78127.73,0.0,-0.94342,8e-05,7.14998]
[1777677473755,23.33,78127.73,0.0,-0.94342,8e-05,7.14998]
[1777677473830,23.33,78127.73,0.0,-0.94342,8e-05,7.14998]
[1777677479603,23.33,78126.67,0.0,-0.94349,8e-05,7.14269]
[1777677484217,23.33,78126.88,0.0,-0.94348,8e-05,7.14447]
[1777677484331,23.33,78127.51,0.0,-0.94342,8e-05,7.14979]
[1777677484579,23.33,78127.51,0.0,-0.94342,8e-05,7.14979]
[1777677484639,23.33,78127.3,0.0,-0.94344,8e-05,7.14828]
[1777677486647,23.33,78128.31,0.0,-0.94336,8e-05,7.15631]
[1777677486831,23.33,78128.31,0.0,-0.94336,8e-05,7.15631]
[1777677489357,23.33,78128.42,0.0,-0.94335,8e-05,7.15756]
[1777677489506,23.33,78128.42,0.0,-0.94335,8e-05,7.15756]
[1777677489582,23.33,78128.42,0.0,-0.94335,8e-05,7.15756]
[1777677489673,23.33,78127.58,0.0,-0.94341,8e-05,7.15112]
[1777677491785,23.33,78128.26,0.0,-0.94336,8e-05,7.15657]
[1777677491829,23.33,78128.26,0.0,-0.94336,8e-05,7.15657]
[1777677495282,23.34,78127.95,0.0,-0.94338,8e-05,7.15457]
[1777677495328,23.34,78128.37,0.0,-0.94334,8e-05,7.15799]
[1777677495367,23.34,78128.37,0.0,-0.94334,8e-05,7.15799]
[1777677495582,23.34,78128.37,0.0,-0.94334,8e-05,7.15799]
[1777677495624,23.34,78128.37,0.0,-0.94334,8e-05,7.15812]
[1777677496726,23.34,78124.29,0.0,-0.94366,8e-05,7.1264]
[1777677497732,23.34,78107.18,0.0,-0.94496,8e-05,6.99391]
[1777677498936,23.34,78107.18,0.0,-0.94496,8e-05,6.99391]
[1777677498957,23.34,78094.02,0.0,-0.94595,7e-05,6.89328]
[1777677499745,23.34,78089.94,0.0,-0.94625,7e-05,6.8627]
[1777677502973,23.34,78090.16,0.0,-0.94622,7e-05,6.86559]
[1777677503067,23.34,78095.25,0.0,-0.94584,7e-05,6.90506]
[1777677503774,23.34,78099.31,0.0,-0.94553,8e-05,6.93669]
[1777677507802,23.34,78102.7,0.0,-0.94525,8e-05,6.96454]
[1777677511714,23.34,78102.74,0.0,-0.94524,8e-05,6.96615]
[1777677511829,23.34,78102.74,0.0,-0.94524,8e-05,6.96615]
[1777677517873,23.35,78099.86,0.0,-0.94545,8e-05,6.94337]
[1777677519887,23.35,78095.78,0.0,-0.94575,8e-05,6.91304]
[1777677521106,23.35,78095.78,0.0,-0.94575,8e-05,6.91304]
[1777677521255,23.35,78093.14,0.0,-0.94594,7e-05,6.89337]
[1777677521328,23.35,78093.14,0.0,-0.94594,7e-05,6.89337]
[1777677521339,23.35,78093.14,0.0,-0.94594,7e-05,6.89337]
[1777677521577,23.35,78093.14,0.0,-0.94594,7e-05,6.89337]
[1777677521901,23.35,78092.69,0.0,-0.94597,7e-05,6.89047]
[1777677526936,23.35,78093.06,0.0,-0.94591,7e-05,6.896]
[1777677534992,23.36,78092.99,0.0,-0.94588,7e-05,6.89973]
[1777677539079,23.36,78093.03,0.0,-0.94586,7e-05,6.9011]
[1777677539330,23.36,78093.03,0.0,-0.94586,7e-05,6.9011]
[1777677539177,23.36,78093.04,0.0,-0.94585,7e-05,6.90223]
[1777677539379,23.36,78093.04,0.0,-0.94585,7e-05,6.90223]
[1777677539580,23.36,78093.04,0.0,-0.94585,7e-05,6.90223]
[1777677540027,23.36,78093.03,0.0,-0.94585,7e-05,6.90268]
[1777677545062,23.37,78092.93,0.0,-0.94583,7e-05,6.90454]
[1777677550097,23.37,78092.34,0.0,-0.94585,7e-05,6.90266]
[1777677555133,23.37,78092.22,0.0,-0.94583,7e-05,6.90436]
[1777677556082,23.37,78092.22,0.0,-0.94583,7e-05,6.90436]
[1777677556327,23.37,78092.22,0.0,-0.94583,7e-05,6.90436]
[1777677556347,23.37,78088.96,0.0,-0.94607,7e-05,6.88]
[1777677556544,23.37,78088.96,0.0,-0.94607,7e-05,6.88]
[1777677556577,23.37,78088.96,0.0,-0.94607,7e-05,6.88]
[1777677559083,23.38,78088.39,0.0,-0.9461,7e-05,6.87678]
[1777677559161,23.38,78088.29,0.0,-0.9461,7e-05,6.87659]
[1777677564196,23.38,78088.57,0.0,-0.94605,7e-05,6.88153]
[1777677569231,23.38,78088.67,0.0,-0.94602,7e-05,6.88506]
[1777677569715,23.38,78088.67,0.0,-0.94602,7e-05,6.88506]
[1777677569826,23.38,78088.67,0.0,-0.94602,7e-05,6.88506]
[1777677570088,23.38,78088.67,0.0,-0.94602,7e-05,6.88506]
[1777677570329,23.38,78088.67,0.0,-0.94602,7e-05,6.88506]
[1777677570238,23.38,78090.53,0.0,-0.94587,7e-05,6.89979]
[1777677572252,23.39,78083.55,0.0,-0.94641,7e-05,6.84405]
[1777677572525,23.39,78083.55,0.0,-0.94641,7e-05,6.84405]
[1777677572578,23.39,78083.55,0.0,-0.94641,7e-05,6.84405]
[1777677576998,23.39,78081.19,0.0,-0.94656,7e-05,6.82866]
[1777677577079,23.39,78081.19,0.0,-0.94656,7e-05,6.82866]
[1777677577100,23.39,78081.19,0.0,-0.94656,7e-05,6.82866]
[1777677577328,23.39,78081.19,0.0,-0.94656,7e-05,6.82866]
[1777677577287,23.39,78081.23,0.0,-0.94655,7e-05,6.8296]
[1777677584336,23.4,78081.23,0.0,-0.94651,7e-05,6.83392]
[1777677587270,23.4,78081.23,0.0,-0.94651,7e-05,6.83392]
[1777677587326,23.4,78081.23,0.0,-0.94651,7e-05,6.83392]
[1777677587357,23.4,78081.27,0.0,-0.94649,7e-05,6.83603]
[1777677587644,23.4,78081.27,0.0,-0.94649,7e-05,6.83603]
[1777677587827,23.4,78081.27,0.0,-0.94649,7e-05,6.83603]
[1777677593399,23.4,78080.54,0.0,-0.94651,7e-05,6.83405]
[1777677598434,23.41,78080.39,0.0,-0.94649,7e-05,6.83585]
[1777677605070,23.41,78080.19,0.0,-0.94649,7e-05,6.83549]
[1777677605080,23.41,78080.19,0.0,-0.94649,7e-05,6.83549]
[1777677605171,23.41,78079.02,0.0,-0.94655,7e-05,6.82951]
[1777677605694,23.41,78079.02,0.0,-0.94655,7e-05,6.82951]
[1777677605829,23.41,78079.02,0.0,-0.94655,7e-05,6.82951]
[1777677610518,23.42,78073.53,0.0,-0.94693,7e-05,6.79103]
[1777677611535,23.42,78073.53,0.0,-0.94693,7e-05,6.79103]
[1777677611580,23.42,78073.53,0.0,-0.94693,7e-05,6.79103]
[1777677617088,23.42,78073.78,0.0,-0.94688,7e-05,6.79605]
[1777677617329,23.42,78073.78,0.0,-0.94688,7e-05,6.79605]
[1777677617363,23.42,78073.72,0.0,-0.94687,7e-05,6.79681]
[1777677617474,23.42,78073.72,0.0,-0.94687,7e-05,6.79681]
[1777677617577,23.42,78073.72,0.0,-0.94687,7e-05,6.79681]
[1777677621463,23.42,78073.65,0.0,-0.94686,7e-05,6.79812]
[1777677621577,23.42,78073.65,0.0,-0.94686,7e-05,6.79812]
[1777677622177,23.42,78073.65,0.0,-0.94686,7e-05,6.79812]
[1777677622324,23.42,78073.65,0.0,-0.94686,7e-05,6.79812]
[1777677622278,23.42,78070.72,0.0,-0.94706,7e-05,6.77719]
[1777677622460,23.42,78070.72,0.0,-0.94706,7e-05,6.77719]
[1777677622576,23.42,78070.72,0.0,-0.94706,7e-05,6.77719]
[1777677622602,23.42,78071.92,0.0,-0.94697,7e-05,6.78624]
[1777677627637,23.43,78071.48,0.0,-0.94697,7e-05,6.78596]
[1777677630442,23.43,78073.35,0.0,-0.94682,7e-05,6.80126]
[1777677630576,23.43,78073.35,0.0,-0.94682,7e-05,6.80126]
[1777677631049,23.43,78073.35,0.0,-0.94682,7e-05,6.80126]
[1777677631080,23.43,78073.35,0.0,-0.94682,7e-05,6.80126]
[1777677631086,23.43,78073.45,0.0,-0.94683,7e-05,6.79954]
[1777677636700,23.44,78074.73,0.0,-0.94671,7e-05,6.81194]
[1777677642293,23.44,78074.73,0.0,-0.94671,7e-05,6.81194]
[1777677642325,23.44,78074.73,0.0,-0.94671,7e-05,6.81194]
[1777677642426,23.44,78081.34,0.0,-0.94619,7e-05,6.86522]
[1777677643117,23.44,78081.34,0.0,-0.94619,7e-05,6.86522]
[1777677643329,23.44,78081.34,0.0,-0.94619,7e-05,6.86522]
[1777677643429,23.44,78087.58,0.0,-0.94572,7e-05,6.91315]
[1777677649792,23.44,78088.51,0.0,-0.94563,7e-05,6.92252]
[1777677653164,23.44,78090.9,0.0,-0.94544,8e-05,6.94188]
[1777677653326,23.44,78090.9,0.0,-0.94544,8e-05,6.94188]
[1777677653386,23.45,78091.34,0.0,-0.9454,8e-05,6.94559]
[1777677654188,23.45,78091.34,0.0,-0.9454,8e-05,6.94559]
[1777677654333,23.45,78091.34,0.0,-0.9454,8e-05,6.94559]
[1777677659863,23.45,78091.27,0.0,-0.94538,8e-05,6.94748]
[1777677660465,23.45,78091.27,0.0,-0.94538,8e-05,6.94748]
[1777677660578,23.45,78091.27,0.0,-0.94538,8e-05,6.94748]
[1777677661245,23.45,78091.27,0.0,-0.94538,8e-05,6.94748]
[1777677661324,23.45,78091.27,0.0,-0.94538,8e-05,6.94748]
[1777677661342,23.45,78091.24,0.0,-0.94538,8e-05,6.9476]
[1777677665751,23.45,78091.07,0.0,-0.94538,8e-05,6.94738]
[1777677665829,23.45,78091.07,0.0,-0.94538,8e-05,6.94738]
[1777677670882,23.45,78090.78,0.0,-0.94538,8e-05,6.94733]
[1777677671035,23.45,78090.78,0.0,-0.94538,8e-05,6.94733]
[1777677671082,23.45,78090.78,0.0,-0.94538,8e-05,6.94733]
[1777677671085,23.45,78088.22,0.0,-0.94557,7e-05,6.92814]
[1777677676982,23.46,78087.05,0.0,-0.94563,7e-05,6.92166]
[1777677682017,23.46,78087.02,0.0,-0.94562,7e-05,6.92347]
[1777677686407,23.46,78089.27,0.0,-0.94544,8e-05,6.94105]
[1777677686579,23.46,78088.77,0.0,-0.94547,7e-05,6.93836]
[1777677687095,23.46,78088.77,0.0,-0.94547,7e-05,6.93836]
[1777677687328,23.46,78088.77,0.0,-0.94547,7e-05,6.93836]
[1777677687395,23.46,78089.33,0.0,-0.94542,8e-05,6.94302]
[1777677690075,23.46,78085.28,0.0,-0.94572,7e-05,6.9133]
[1777677692738,23.46,78085.32,0.0,-0.94573,7e-05,6.91077]
[1777677692827,23.46,78085.32,0.0,-0.94573,7e-05,6.91077]
[1777677693464,23.46,78085.32,0.0,-0.94573,7e-05,6.91077]
[1777677693096,23.46,78086.32,0.0,-0.94565,7e-05,6.91881]
[1777677693583,23.46,78086.32,0.0,-0.94565,7e-05,6.91881]
[1777677698349,23.47,78084.37,0.0,-0.94578,7e-05,6.90562]
[1777677698579,23.47,78084.88,0.0,-0.94574,7e-05,6.90992]
[1777677703809,23.47,78084.53,0.0,-0.94574,7e-05,6.90933]
[1777677703832,23.47,78084.53,0.0,-0.94574,7e-05,6.90933]
[1777677704406,23.47,78084.53,0.0,-0.94574,7e-05,6.90933]
[1777677704173,23.47,78085.29,0.0,-0.94568,7e-05,6.91554]
[1777677704578,23.47,78085.29,0.0,-0.94568,7e-05,6.91554]
[1777677710006,23.47,78087.51,0.0,-0.94551,7e-05,6.93369]
[1777677710083,23.47,78087.51,0.0,-0.94551,7e-05,6.93369]
[1777677710301,23.47,78087.51,0.0,-0.94551,7e-05,6.93369]
[1777677710331,23.47,78087.51,0.0,-0.94551,7e-05,6.93369]
[1777677710344,23.47,78089.08,0.0,-0.94538,8e-05,6.94681]
[1777677720285,23.48,78089.67,0.0,-0.9453,8e-05,6.9549]
[1777677721085,23.48,78089.67,0.0,-0.9453,8e-05,6.9549]
[1777677721329,23.48,78089.67,0.0,-0.9453,8e-05,6.9549]
[1777677724313,23.48,78086.98,0.0,-0.94548,7e-05,6.93584]
[1777677728661,23.48,78088.41,0.0,-0.94536,8e-05,6.94832]
[1777677729485,23.48,78088.41,0.0,-0.94536,8e-05,6.94832]
[1777677729580,23.48,78089.26,0.0,-0.94529,8e-05,6.95518]
[1777677730355,23.48,78093.98,0.0,-0.94493,8e-05,6.99166]
[1777677733376,23.48,78096.73,0.0,-0.94472,8e-05,7.0136]
[1777677734928,23.49,78097.27,0.0,-0.94467,8e-05,7.01802]
[1777677735326,23.49,78097.27,0.0,-0.94467,8e-05,7.01802]
[1777677735447,23.49,78097.27,0.0,-0.94467,8e-05,7.01802]
[1777677735390,23.49,78099.19,0.0,-0.94453,8e-05,7.03303]
[1777677735580,23.49,78099.19,0.0,-0.94453,8e-05,7.03303]
[1777677741432,23.49,78099.8,0.0,-0.94447,8e-05,7.03908]
[1777677746462,23.49,78097.57,0.0,-0.94463,8e-05,7.02288]
[1777677747077,23.49,78098.56,0.0,-0.94455,8e-05,7.03075]
[1777677747093,23.49,78098.56,0.0,-0.94455,8e-05,7.03075]
[1777677747329,23.49,78098.56,0.0,-0.94455,8e-05,7.03075]
[1777677747427,23.49,78098.56,0.0,-0.94455,8e-05,7.03099]
[1777677753516,23.49,78097.86,0.0,-0.94461,8e-05,7.02338]
[1777677754198,23.49,78097.86,0.0,-0.94461,8e-05,7.02338]
[1777677754328,23.49,78097.86,0.0,-0.94461,8e-05,7.02338]
[1777677755289,23.49,78097.82,0.0,-0.94461,8e-05,7.02333]
[1777677755325,23.49,78097.82,0.0,-0.94461,8e-05,7.02333]
[1777677755531,23.49,78096.01,0.0,-0.94475,8e-05,7.00969]
[1777677756538,23.49,78091.19,0.0,-0.94511,8e-05,6.97304]
[1777677757859,23.49,78090.13,0.0,-0.94518,8e-05,6.96527]
[1777677758081,23.49,78090.13,0.0,-0.94518,8e-05,6.96527]
[1777677763587,23.5,78088.57,0.0,-0.94528,8e-05,6.95555]
[1777677769145,23.5,78088.13,0.0,-0.94531,8e-05,6.95256]
[1777677769331,23.5,78088.13,0.0,-0.94531,8e-05,6.95256]
[1777677770357,23.5,78090.65,0.0,-0.9451,8e-05,6.97367]
[1777677770410,23.5,78090.9,0.0,-0.94508,8e-05,6.97592]
[1777677770590,23.5,78090.9,0.0,-0.94508,8e-05,6.97592]
[1777677775109,23.5,78093.56,0.0,-0.94487,8e-05,6.99727]
[1777677775327,23.5,78093.56,0.0,-0.94487,8e-05,6.99727]
[1777677780706,23.5,78093.46,0.0,-0.94485,8e-05,6.99867]
[1777677781845,23.5,78093.46,0.0,-0.94485,8e-05,6.99867]
[1777677782076,23.5,78093.46,0.0,-0.94485,8e-05,6.99867]
[1777677782114,23.5,78092.83,0.0,-0.94489,8e-05,6.9945]
[1777677792791,23.51,78092.99,0.0,-0.94485,8e-05,6.999]
[1777677796764,23.51,78092.88,0.0,-0.94485,8e-05,6.99915]
[1777677796827,23.51,78092.88,0.0,-0.94485,8e-05,6.99915]
[1777677803403,23.51,78092.38,0.0,-0.94487,8e-05,6.99697]
[1777677803577,23.51,78092.38,0.0,-0.94487,8e-05,6.99697]
[1777677804563,23.51,78093.21,0.0,-0.9448,8e-05,7.00432]
[1777677804574,23.51,78093.21,0.0,-0.9448,8e-05,7.00432]
[1777677804665,23.51,78092.46,0.0,-0.94485,8e-05,6.9989]
[1777677809910,23.52,78091.69,0.0,-0.94489,8e-05,6.99502]
[1777677811341,23.52,78091.69,0.0,-0.94489,8e-05,6.99502]
[1777677811576,23.52,78091.69,0.0,-0.94489,8e-05,6.99502]
[1777677821994,23.52,78088.52,0.0,-0.94511,8e-05,6.97149]
[1777677823477,23.52,78088.52,0.0,-0.94511,8e-05,6.97149]
[1777677823577,23.52,78088.52,0.0,-0.94511,8e-05,6.97149]
[1777677824463,23.52,78088.42,0.0,-0.94511,8e-05,6.97108]
[1777677824575,23.52,78088.42,0.0,-0.94511,8e-05,6.97108]
[1777677824557,23.52,78088.42,0.0,-0.94511,8e-05,6.97144]
[1777677832514,23.52,78089.45,0.0,-0.94502,8e-05,6.98072]
[1777677832576,23.52,78089.45,0.0,-0.94502,8e-05,6.98072]
[1777677843141,23.53,78088.87,0.0,-0.94501,8e-05,6.98131]
[1777677850190,23.53,78088.75,0.0,-0.945,8e-05,6.98274]
[1777677854064,23.54,78087.77,0.0,-0.94506,8e-05,6.97626]
[1777677854075,23.54,78087.77,0.0,-0.94506,8e-05,6.97626]
[1777677855460,23.54,78087.59,0.0,-0.94507,8e-05,6.97523]
[1777677855580,23.54,78087.59,0.0,-0.94507,8e-05,6.97523]
[1777677855562,23.54,78087.56,0.0,-0.94507,8e-05,6.97534]
[1777677859138,23.54,78086.54,0.0,-0.94514,8e-05,6.96859]
[1777677859325,23.54,78086.54,0.0,-0.94514,8e-05,6.96859]
[1777677865295,23.54,78082.66,0.0,-0.9454,7e-05,6.94165]
[1777677870330,23.54,78082.06,0.0,-0.94543,7e-05,6.93899]
[1777677872147,23.54,78081.24,0.0,-0.94551,7e-05,6.92946]
[1777677872325,23.54,78081.24,0.0,-0.94551,7e-05,6.92946]
[1777677874947,23.55,78077.07,0.0,-0.94581,7e-05,6.89906]
[1777677875076,23.55,78077.07,0.0,-0.94581,7e-05,6.89906]
[1777677875177,23.55,78077.07,0.0,-0.94581,7e-05,6.8995]
[1777677879398,23.55,78077.93,0.0,-0.94573,7e-05,6.90732]
[1777677879576,23.55,78077.93,0.0,-0.94573,7e-05,6.90732]
[1777677886441,23.55,78074.66,0.0,-0.94594,7e-05,6.88602]
[1777677887773,23.55,78074.66,0.0,-0.94594,7e-05,6.88602]
[1777677887827,23.55,78074.66,0.0,-0.94594,7e-05,6.88602]
[1777677888968,23.55,78074.66,0.0,-0.94593,7e-05,6.88645]
[1777677889075,23.55,78074.66,0.0,-0.94593,7e-05,6.88645]
[1777677889465,23.55,78074.63,0.0,-0.94593,7e-05,6.88708]
[1777677892258,23.56,78074.68,0.0,-0.94591,7e-05,6.88831]
[1777677892327,23.56,78074.68,0.0,-0.94591,7e-05,6.88831]
[1777677897522,23.56,78074.02,0.0,-0.94594,7e-05,6.88577]
[1777677902557,23.56,78074.43,0.0,-0.94589,7e-05,6.89087]
[1777677906870,23.56,78074.21,0.0,-0.94589,7e-05,6.89076]
[1777677907078,23.56,78074.21,0.0,-0.94589,7e-05,6.89076]
[1777677909361,23.56,78074.17,0.0,-0.94589,7e-05,6.89122]
[1777677909576,23.56,78074.17,0.0,-0.94589,7e-05,6.89122]
[1777677909607,23.56,78074.06,0.0,-0.94589,7e-05,6.89077]
[1777677914642,23.57,78071.87,0.0,-0.94603,7e-05,6.87607]
[1777677919677,23.57,78077.59,0.0,-0.94559,7e-05,6.92132]
[1777677921800,23.57,78079.36,0.0,-0.94545,7e-05,6.93508]
[1777677921825,23.57,78079.36,0.0,-0.94545,7e-05,6.93508]
[1777677925705,23.57,78082.55,0.0,-0.9452,7e-05,6.96052]
[1777677925824,23.57,78084.52,0.0,-0.94505,8e-05,6.9758]
[1777677928202,23.57,78088.33,0.0,-0.94476,8e-05,7.00514]
[1777677928327,23.57,78088.33,0.0,-0.94476,8e-05,7.00514]
[1777677928428,23.57,78088.65,0.0,-0.94474,8e-05,7.00797]
[1777677931386,23.57,78088.63,0.0,-0.94474,8e-05,7.00801]
[1777677931575,23.57,78088.63,0.0,-0.94474,8e-05,7.00801]
[1777677943846,23.58,78087.08,0.0,-0.94485,8e-05,6.99577]
[1777677950895,23.58,78086.98,0.0,-0.94484,8e-05,6.99683]
[1777677952756,23.58,78087.28,0.0,-0.94481,8e-05,6.99939]
[1777677952832,23.58,78087.28,0.0,-0.94481,8e-05,6.99939]
[1777677955092,23.58,78087.28,0.0,-0.94481,8e-05,6.99965]
[1777677955331,23.58,78087.28,0.0,-0.94481,8e-05,6.99965]
[1777677955421,23.58,78087.28,0.0,-0.9448,8e-05,7.00043]
[1777677961972,23.58,78087.73,0.0,-0.94475,8e-05,7.00543]
[1777677965656,23.58,78087.48,0.0,-0.94476,8e-05,7.00404]
[1777677974056,23.59,78087.55,0.0,-0.94473,8e-05,7.00776]
[1777677979091,23.59,78087.59,0.0,-0.94468,8e-05,7.01245]
[1777677984126,23.6,78087.55,0.0,-0.94465,8e-05,7.01579]
[1777677990168,23.6,78085.73,0.0,-0.94474,8e-05,7.00621]
[1777677992620,23.61,78084.91,0.0,-0.94482,8e-05,6.99699]
[1777677992632,23.61,78084.03,0.0,-0.94488,8e-05,6.99103]
[1777677992830,23.61,78084.03,0.0,-0.94488,8e-05,6.99103]
[1777677998224,23.61,78086.04,0.0,-0.94468,8e-05,7.01079]
[1777678003258,23.62,78084.87,0.0,-0.94474,8e-05,7.00555]
[1777678010308,23.62,78085.85,0.0,-0.94461,8e-05,7.01814]
[1777678015343,23.63,78089.29,0.0,-0.94432,8e-05,7.04792]
[1777678020378,23.63,78089.46,0.0,-0.94427,8e-05,7.05255]
[1777678025413,23.64,78088.52,0.0,-0.94431,8e-05,7.04863]
[1777678031455,23.64,78087.33,0.0,-0.94436,8e-05,7.04348]
[1777678034476,23.64,78083.16,0.0,-0.94465,8e-05,7.01363]
[1777678039512,23.65,78081.29,0.0,-0.94476,8e-05,7.00293]
[1777678044547,23.65,78082.11,0.0,-0.94466,8e-05,7.01275]
[1777678049581,23.66,78086.29,0.0,-0.94431,8e-05,7.04802]
[1777678055625,23.66,78086.38,0.0,-0.9443,8e-05,7.04872]
[1777678060658,23.67,78088.13,0.0,-0.94413,8e-05,7.06516]
[1777678067707,23.67,78088.02,0.0,-0.9441,8e-05,7.0685]
[1777678073750,23.68,78087.76,0.0,-0.94408,8e-05,7.07011]
[1777678082813,23.68,78087.4,0.0,-0.94406,8e-05,7.07269]
[1777678085834,23.69,78071.93,0.0,-0.9452,7e-05,6.95661]
[1777678086841,23.69,78070.64,0.0,-0.94529,7e-05,6.94761]
[1777678088718,23.69,78070.64,0.0,-0.94529,7e-05,6.94761]
[1777678095905,23.7,78070.35,0.0,-0.94524,7e-05,6.95235]
[1777678101946,23.7,78073.02,0.0,-0.945,7e-05,6.97698]
[1777678107655,23.71,78072.79,0.0,-0.94499,7e-05,6.97799]
[1777678107830,23.71,78072.79,0.0,-0.94499,7e-05,6.97799]
[1777678107899,23.71,78072.79,0.0,-0.94498,7e-05,6.97935]
[1777678113025,23.71,78069.6,0.0,-0.94521,7e-05,6.95497]
[1777678116836,23.72,78070.19,0.0,-0.94514,7e-05,6.96154]
[1777678119250,23.72,78070.9,0.0,-0.94507,7e-05,6.96828]
[1777678119327,23.72,78070.9,0.0,-0.94507,7e-05,6.96828]
[1777678123795,23.72,78069.06,0.0,-0.94519,7e-05,6.95705]
[1777678123826,23.72,78069.06,0.0,-0.94519,7e-05,6.95705]
[1777678124258,23.72,78069.67,0.0,-0.94513,7e-05,6.96302]
[1777678124328,23.72,78069.67,0.0,-0.94513,7e-05,6.96302]
[1777678124353,23.72,78070.29,0.0,-0.94507,7e-05,6.96839]
[1777678130143,23.73,78069.43,0.0,-0.9451,7e-05,6.96515]
[1777678132145,23.73,78069.93,0.0,-0.94506,7e-05,6.96958]
[1777678132329,23.73,78069.93,0.0,-0.94506,7e-05,6.96958]
[1777678135039,23.73,78067.62,0.0,-0.94521,7e-05,6.954]
[1777678135082,23.73,78067.62,0.0,-0.94521,7e-05,6.954]
[1777678140213,23.74,78066.82,0.0,-0.94524,7e-05,6.95184]
[1777678145248,23.74,78066.79,0.0,-0.94521,7e-05,6.95481]
[1777678151290,23.75,78066.89,0.0,-0.94515,7e-05,6.95991]
[1777678153750,23.75,78066.52,0.0,-0.94518,7e-05,6.95772]
[1777678153830,23.75,78066.52,0.0,-0.94518,7e-05,6.95772]
[1777678154190,23.75,78065.69,0.0,-0.94523,7e-05,6.95206]
[1777678154331,23.75,78065.69,0.0,-0.94523,7e-05,6.95206]
[1777678154391,23.75,78065.66,0.0,-0.94523,7e-05,6.95246]
[1777678158298,23.75,78067.55,0.0,-0.94507,7e-05,6.96858]
[1777678158328,23.75,78067.55,0.0,-0.94507,7e-05,6.96858]
[1777678163373,23.76,78065.06,0.0,-0.94522,7e-05,6.9535]
[1777678166631,23.76,78064.44,0.0,-0.94525,7e-05,6.95007]
[1777678166762,23.76,78064.44,0.0,-0.94525,7e-05,6.95007]
[1777678166832,23.76,78064.44,0.0,-0.94525,7e-05,6.95007]
[1777678166856,23.76,78063.5,0.0,-0.94532,7e-05,6.94315]
[1777678170423,23.76,78058.49,0.0,-0.94568,7e-05,6.90616]
[1777678172784,23.76,78055.49,0.0,-0.94593,7e-05,6.88018]
[1777678172831,23.76,78055.49,0.0,-0.94593,7e-05,6.88018]
[1777678173249,23.76,78054.88,0.0,-0.94597,7e-05,6.87588]
[1777678173328,23.76,78054.88,0.0,-0.94597,7e-05,6.87588]
[1777678173445,23.76,78054.36,0.0,-0.94601,7e-05,6.87228]
[1777678178479,23.76,78048.41,0.0,-0.94643,7e-05,6.8293]
[1777678179486,23.76,78043.22,0.0,-0.9468,7e-05,6.79096]
[1777678182549,23.76,78043.17,0.0,-0.9468,7e-05,6.79151]
[1777678182579,23.76,78043.17,0.0,-0.9468,7e-05,6.79151]
[1777678188550,23.77,78036.31,0.0,-0.94726,7e-05,6.74388]
[1777678189557,23.77,78032.46,0.0,-0.94753,7e-05,6.71592]
[1777678194155,23.77,78034.11,0.0,-0.94739,7e-05,6.73049]
[1777678194345,23.77,78034.11,0.0,-0.94739,7e-05,6.73049]
[1777678194582,23.77,78034.11,0.0,-0.94739,7e-05,6.73049]
[1777678194592,23.77,78037.12,0.0,-0.94717,7e-05,6.75339]
[1777678195101,23.77,78037.12,0.0,-0.94717,7e-05,6.75339]
[1777678195327,23.77,78037.12,0.0,-0.94717,7e-05,6.75339]
[1777678201641,23.78,78038.81,0.0,-0.94701,7e-05,6.76959]
[1777678206676,23.78,78038.78,0.0,-0.94699,7e-05,6.77189]
[1777678211714,23.78,78040.78,0.0,-0.94682,7e-05,6.78918]
[1777678212839,23.78,78040.78,0.0,-0.94682,7e-05,6.78918]
[1777678213043,23.78,78040.66,0.0,-0.94682,7e-05,6.78876]
[1777678213082,23.78,78040.66,0.0,-0.94682,7e-05,6.78876]
[1777678213728,23.79,78044.13,0.0,-0.94656,7e-05,6.81509]
[1777678214720,23.79,78044.13,0.0,-0.94656,7e-05,6.81509]
[1777678214829,23.79,78044.13,0.0,-0.94656,7e-05,6.81509]
[1777678220781,23.79,78042.52,0.0,-0.94665,7e-05,6.80616]
[1777678221823,23.79,78042.52,0.0,-0.94665,7e-05,6.80616]
[1777678222013,23.79,78042.52,0.0,-0.94665,7e-05,6.80616]
[1777678222084,23.79,78042.52,0.0,-0.94665,7e-05,6.80663]
[1777678222068,23.79,78042.52,0.0,-0.94665,7e-05,6.80663]
[1777678227830,23.79,78042.26,0.0,-0.94664,7e-05,6.80752]
[1777678235886,23.81,78042.76,0.0,-0.9465,7e-05,6.81992]
[1777678240921,23.81,78045.19,0.0,-0.9463,7e-05,6.84041]
[1777678247510,23.82,78045.26,0.0,-0.94625,7e-05,6.84624]
[1777678247584,23.82,78045.26,0.0,-0.94625,7e-05,6.84624]
[1777678247654,23.82,78045.26,0.0,-0.94625,7e-05,6.84624]
[1777678247831,23.82,78045.26,0.0,-0.94625,7e-05,6.84624]
[1777678247971,23.84,78042.96,0.0,-0.94625,7e-05,6.84608]
[1777678254013,23.88,78042.49,0.0,-0.94603,7e-05,6.86805]
[1777678261062,23.91,78042.45,0.0,-0.94576,7e-05,6.89456]
[1777678263076,23.91,78048.74,0.0,-0.94529,7e-05,6.94237]
[1777678264083,23.91,78052.74,0.0,-0.94499,7e-05,6.97271]
[1777678265669,23.91,78052.74,0.0,-0.94499,7e-05,6.97271]
[1777678265832,23.91,78052.74,0.0,-0.94499,7e-05,6.97271]
[1777678271473,23.92,78057.0,0.0,-0.94466,7e-05,7.00607]
[1777678271529,23.92,78057.0,0.0,-0.94466,7e-05,7.00607]
[1777678271576,23.92,78057.0,0.0,-0.94466,7e-05,7.00607]
[1777678272032,23.92,78057.0,0.0,-0.94466,7e-05,7.00637]
[1777678273872,23.92,78058.17,0.0,-0.94457,7e-05,7.0152]
[1777678274079,23.92,78058.16,0.0,-0.94457,7e-05,7.01537]
[1777678279202,23.92,78063.58,0.0,-0.94416,8e-05,7.05682]
[1777678284238,23.92,78063.87,0.0,-0.94414,8e-05,7.0593]
[1777678284314,23.92,78063.87,0.0,-0.94414,8e-05,7.0593]
[1777678284331,23.92,78063.87,0.0,-0.94414,8e-05,7.0593]
[1777678284416,23.92,78063.94,0.0,-0.94413,8e-05,7.05997]
[1777678290278,23.92,78058.76,0.0,-0.94452,7e-05,7.02114]
[1777678292703,23.92,78059.56,0.0,-0.94448,7e-05,7.0236]
[1777678292766,23.92,78059.56,0.0,-0.94448,7e-05,7.0236]
[1777678292831,23.92,78059.56,0.0,-0.94448,7e-05,7.0236]
[1777678292868,23.92,78059.77,0.0,-0.94446,7e-05,7.02548]
[1777678296125,23.92,78060.99,0.0,-0.94437,7e-05,7.03484]
[1777678296331,23.92,78060.99,0.0,-0.94437,7e-05,7.03484]
[1777678302363,23.92,78058.8,0.0,-0.94452,7e-05,7.01935]
[1777678305414,23.92,78059.2,0.0,-0.94449,7e-05,7.02268]
[1777678305463,23.92,78059.2,0.0,-0.94449,7e-05,7.02268]
[1777678305579,23.92,78059.2,0.0,-0.94449,7e-05,7.02268]
[1777678305677,23.92,78059.2,0.0,-0.94449,7e-05,7.02301]
[1777678311426,23.92,78057.75,0.0,-0.94459,7e-05,7.01286]
[1777678314697,23.92,78054.52,0.0,-0.94482,7e-05,6.98885]
[1777678314766,23.92,78054.52,0.0,-0.94482,7e-05,6.98885]
[1777678314827,23.92,78054.52,0.0,-0.94482,7e-05,6.98885]
[1777678314932,23.92,78054.74,0.0,-0.9448,7e-05,6.99093]
[1777678317864,23.92,78054.82,0.0,-0.9448,7e-05,6.99174]
[1777678318076,23.92,78054.82,0.0,-0.9448,7e-05,6.99174]
[1777678323320,23.92,78056.19,0.0,-0.94468,7e-05,7.00329]
[1777678323335,23.92,78056.19,0.0,-0.94468,7e-05,7.00329]
[1777678323390,23.92,78056.19,0.0,-0.94468,7e-05,7.00329]
[1777678323579,23.92,78056.19,0.0,-0.94468,7e-05,7.00329]
[1777678323677,23.93,78056.24,0.0,-0.94467,7e-05,7.00402]
[1777678329552,23.93,78056.47,0.0,-0.94465,7e-05,7.0068]
[1777678334586,23.93,78058.73,0.0,-0.94447,7e-05,7.02463]
[1777678338615,23.93,78054.95,0.0,-0.94475,7e-05,6.99674]
[1777678341802,23.93,78052.01,0.0,-0.94496,7e-05,6.97501]
[1777678341826,23.93,78052.01,0.0,-0.94496,7e-05,6.97501]
[1777678349638,23.93,78051.74,0.0,-0.94497,7e-05,6.9741]
[1777678349834,23.93,78051.74,0.0,-0.94497,7e-05,6.9741]
[1777678349928,23.93,78051.7,0.0,-0.94497,7e-05,6.97427]
[1777678352596,23.93,78050.3,0.0,-0.94509,7e-05,6.96037]
[1777678352828,23.93,78050.3,0.0,-0.94509,7e-05,6.96037]
[1777678352907,23.93,78046.24,0.0,-0.94539,7e-05,6.9301]
[1777678353671,23.93,78046.24,0.0,-0.94539,7e-05,6.9301]
[1777678353830,23.93,78046.24,0.0,-0.94539,7e-05,6.9301]
[1777678360768,23.93,78047.75,0.0,-0.94526,7e-05,6.94318]
[1777678362856,23.93,78046.53,0.0,-0.94535,7e-05,6.93423]
[1777678362908,23.93,78046.53,0.0,-0.94535,7e-05,6.93423]
[1777678363079,23.93,78046.53,0.0,-0.94535,7e-05,6.93423]
[1777678363123,23.93,78043.76,0.0,-0.94555,7e-05,6.91369]
[1777678368825,23.94,78043.72,0.0,-0.94554,7e-05,6.9148]
[1777678376881,23.94,78042.81,0.0,-0.94559,7e-05,6.90984]
[1777678383930,23.94,78042.79,0.0,-0.94558,7e-05,6.91133]
[1777678384292,23.94,78042.79,0.0,-0.94558,7e-05,6.91133]
[1777678384334,23.94,78042.79,0.0,-0.94558,7e-05,6.91133]
[1777678384442,23.94,78042.79,0.0,-0.94558,7e-05,6.91133]
[1777678384582,23.94,78042.79,0.0,-0.94558,7e-05,6.91133]
[1777678384937,23.94,78042.82,0.0,-0.94557,7e-05,6.91178]
[1777678389972,23.94,78042.34,0.0,-0.9456,7e-05,6.90932]
[1777678395014,23.94,78042.13,0.0,-0.9456,7e-05,6.90892]
[1777678397238,23.95,78041.56,0.0,-0.94564,7e-05,6.90513]
[1777678397329,23.95,78041.56,0.0,-0.94564,7e-05,6.90513]
[1777678397532,23.95,78041.56,0.0,-0.94564,7e-05,6.90513]
[1777678397583,23.95,78041.56,0.0,-0.94564,7e-05,6.90513]
[1777678398034,23.95,78042.4,0.0,-0.94557,7e-05,6.91164]
[1777678401061,23.95,78042.58,0.0,-0.94556,7e-05,6.91344]
[1777678401077,23.95,78042.58,0.0,-0.94556,7e-05,6.91344]
[1777678408105,23.95,78043.52,0.0,-0.94547,7e-05,6.92221]
[1777678411902,23.95,78042.81,0.0,-0.94554,7e-05,6.91392]
[1777678412081,23.95,78042.81,0.0,-0.94554,7e-05,6.91392]
[1777678412179,23.95,78042.81,0.0,-0.94554,7e-05,6.91416]
[1777678412240,23.95,78042.81,0.0,-0.94554,7e-05,6.91416]
[1777678412325,23.95,78042.81,0.0,-0.94554,7e-05,6.91416]
[1777678416754,23.95,78043.44,0.0,-0.94548,7e-05,6.91986]
[1777678416836,23.95,78043.44,0.0,-0.94548,7e-05,6.91986]
[1777678416888,23.95,78043.44,0.0,-0.94548,7e-05,6.91986]
[1777678417079,23.95,78043.44,0.0,-0.94548,7e-05,6.91986]
[1777678417168,23.95,78043.55,0.0,-0.94547,7e-05,6.92092]
[1777678420189,23.95,78051.13,0.0,-0.9449,7e-05,6.97846]
[1777678421196,23.95,78057.19,0.0,-0.94445,7e-05,7.02425]
[1777678422517,23.95,78057.33,0.0,-0.94444,7e-05,7.02537]
[1777678423210,23.95,78058.01,0.0,-0.94439,7e-05,7.03056]
[1777678423236,23.95,78058.01,0.0,-0.94439,7e-05,7.03056]
[1777678423598,23.95,78058.01,0.0,-0.94439,7e-05,7.03056]
[1777678423877,23.95,78058.01,0.0,-0.94439,7e-05,7.03056]
[1777678430258,23.95,78062.94,0.0,-0.94402,8e-05,7.06782]
[1777678433575,23.95,78062.94,0.0,-0.94402,8e-05,7.06782]
[1777678433830,23.95,78062.94,0.0,-0.94402,8e-05,7.06782]
[1777678433888,23.95,78062.94,0.0,-0.94402,8e-05,7.06782]
[1777678434080,23.95,78062.94,0.0,-0.94402,8e-05,7.06782]
[1777678434144,23.95,78062.94,0.0,-0.94402,8e-05,7.06769]
[1777678439323,23.95,78065.17,0.0,-0.94386,8e-05,7.08442]
[1777678441450,23.95,78065.17,0.0,-0.94386,8e-05,7.08442]
[1777678441587,23.95,78065.17,0.0,-0.94386,8e-05,7.08442]
[1777678441784,23.95,78065.17,0.0,-0.94386,8e-05,7.08442]
[1777678441834,23.95,78065.17,0.0,-0.94386,8e-05,7.08442]
[1777678441934,23.95,78065.17,0.0,-0.94386,8e-05,7.08422]
[1777678446472,23.95,78063.81,0.0,-0.94396,8e-05,7.07371]
[1777678446582,23.95,78063.81,0.0,-0.94396,8e-05,7.07371]
[1777678447189,23.95,78063.81,0.0,-0.94396,8e-05,7.07371]
[1777678447327,23.95,78062.57,0.0,-0.94406,8e-05,7.06422]
[1777678447379,23.95,78058.85,0.0,-0.94433,7e-05,7.03608]
[1777678452414,23.95,78058.7,0.0,-0.94435,7e-05,7.03498]
[1777678454725,23.95,78057.79,0.0,-0.94441,7e-05,7.02811]
[1777678454833,23.95,78057.79,0.0,-0.94441,7e-05,7.02811]
[1777678462483,23.95,78058.15,0.0,-0.94439,7e-05,7.03077]
[1777678467520,23.95,78058.27,0.0,-0.94438,7e-05,7.03158]
[1777678475576,23.95,78058.23,0.0,-0.94441,7e-05,7.02734]
[1777678479566,23.95,78057.85,0.0,-0.94444,7e-05,7.02435]
[1777678479582,23.95,78057.85,0.0,-0.94444,7e-05,7.02435]
[1777678480014,23.95,78057.85,0.0,-0.94444,7e-05,7.02435]
[1777678480080,23.95,78057.85,0.0,-0.94444,7e-05,7.02435]
[1777678480177,23.95,78057.42,0.0,-0.94447,7e-05,7.02108]
[1777678485646,23.95,78057.28,0.0,-0.94449,7e-05,7.01987]
[1777678490681,23.95,78057.59,0.0,-0.94446,7e-05,7.02205]
[1777678493142,23.95,78058.42,0.0,-0.9444,7e-05,7.02827]
[1777678493176,23.95,78057.83,0.0,-0.94445,7e-05,7.02377]
[1777678493330,23.95,78057.83,0.0,-0.94445,7e-05,7.02377]
[1777678493640,23.95,78057.83,0.0,-0.94445,7e-05,7.02377]
[1777678493837,23.95,78057.83,0.0,-0.94445,7e-05,7.02377]
[1777678493935,23.95,78057.68,0.0,-0.94446,7e-05,7.02259]
[1777678495574,23.95,78057.84,0.0,-0.94445,7e-05,7.02376]
[1777678495716,23.95,78057.92,0.0,-0.94444,7e-05,7.02432]
[1777678500751,23.95,78059.65,0.0,-0.94431,7e-05,7.03714]
[1777678505785,23.95,78059.29,0.0,-0.94434,7e-05,7.03409]
[1777678514849,23.95,78058.75,0.0,-0.94439,7e-05,7.02951]
[1777678517501,23.95,78059.86,0.0,-0.94431,7e-05,7.03777]
[1777678517577,23.95,78059.86,0.0,-0.94431,7e-05,7.03777]
[1777678518123,23.95,78059.86,0.0,-0.94431,7e-05,7.03777]
[1777678518224,23.95,78059.9,0.0,-0.94431,7e-05,7.03801]
[1777678518326,23.95,78059.9,0.0,-0.94431,7e-05,7.03801]
[1777678523912,23.95,78058.9,0.0,-0.94438,7e-05,7.03007]
[1777678529295,23.95,78058.93,0.0,-0.94438,7e-05,7.03009]
[1777678529327,23.95,78058.93,0.0,-0.94438,7e-05,7.03009]
[1777678529873,23.95,78058.89,0.0,-0.94439,7e-05,7.02973]
[1777678530077,23.95,78058.89,0.0,-0.94439,7e-05,7.02973]
[1777678530126,23.95,78059.04,0.0,-0.94438,7e-05,7.03081]
[1777678535995,23.95,78061.13,0.0,-0.94425,7e-05,7.04254]
[1777678537465,23.95,78061.13,0.0,-0.94425,7e-05,7.04254]
[1777678537590,23.95,78061.13,0.0,-0.94425,7e-05,7.04254]
[1777678537666,23.95,78061.13,0.0,-0.94425,7e-05,7.0424]
[1777678538589,23.95,78061.13,0.0,-0.94425,7e-05,7.0424]
[1777678544052,23.95,78061.0,0.0,-0.94427,7e-05,7.04101]
[1777678547440,23.95,78058.92,0.0,-0.94442,7e-05,7.02513]
[1777678547583,23.95,78058.92,0.0,-0.94442,7e-05,7.02513]
[1777678548247,23.95,78058.92,0.0,-0.94442,7e-05,7.02513]
[1777678548331,23.95,78058.92,0.0,-0.94442,7e-05,7.02513]
[1777678548282,23.95,78058.31,0.0,-0.94447,7e-05,7.02048]
[1777678554122,23.95,78058.89,0.0,-0.94443,7e-05,7.02466]
[1777678560164,23.95,78058.91,0.0,-0.94443,7e-05,7.0246]
[1777678566205,23.95,78056.68,0.0,-0.9446,7e-05,7.00758]
[1777678566672,23.95,78056.68,0.0,-0.9446,7e-05,7.00758]
[1777678566833,23.95,78056.68,0.0,-0.9446,7e-05,7.00758]
[1777678566851,23.95,78056.68,0.0,-0.9446,7e-05,7.00759]
[1777678567558,23.95,78056.68,0.0,-0.9446,7e-05,7.00759]
[1777678567581,23.95,78056.68,0.0,-0.9446,7e-05,7.00759]
[1777678576275,23.95,78056.99,0.0,-0.94457,7e-05,7.00995]
[1777678583325,23.95,78058.15,0.0,-0.94449,7e-05,7.01872]
[1777678589368,23.95,78060.38,0.0,-0.94432,7e-05,7.03553]
[1777678590475,23.95,78061.21,0.0,-0.94426,7e-05,7.04179]
[1777678590590,23.95,78061.21,0.0,-0.94426,7e-05,7.04179]
[1777678591382,23.95,78062.14,0.0,-0.94422,8e-05,7.04509]
[1777678591412,23.95,78062.14,0.0,-0.94422,8e-05,7.04509]
[1777678591576,23.95,78062.14,0.0,-0.94422,8e-05,7.04509]
[1777678598188,23.94,78061.69,0.0,-0.94425,7e-05,7.04158]
[1777678598328,23.94,78061.69,0.0,-0.94425,7e-05,7.04158]
[1777678598365,23.94,78061.69,0.0,-0.94425,7e-05,7.04146]
[1777678599452,23.94,78059.96,0.0,-0.94438,7e-05,7.02838]
[1777678599578,23.94,78059.96,0.0,-0.94438,7e-05,7.02838]
[1777678605479,23.94,78061.07,0.0,-0.9443,7e-05,7.03657]
[1777678609508,23.94,78060.29,0.0,-0.94436,7e-05,7.0306]
[1777678609582,23.94,78060.29,0.0,-0.94436,7e-05,7.0306]
[1777678610363,23.94,78060.29,0.0,-0.94436,7e-05,7.0306]
[1777678609597,23.94,78060.26,0.0,-0.94436,7e-05,7.03034]
[1777678610575,23.94,78060.26,0.0,-0.94436,7e-05,7.03034]
[1777678619578,23.94,78062.42,0.0,-0.9442,8e-05,7.0464]
[1777678625620,23.94,78062.52,0.0,-0.9442,8e-05,7.04684]
[1777678626731,23.94,78062.52,0.0,-0.9442,8e-05,7.04684]
[1777678626836,23.94,78062.52,0.0,-0.9442,8e-05,7.04684]
[1777678626936,23.94,78062.45,0.0,-0.94421,8e-05,7.0462]
[1777678627859,23.94,78062.45,0.0,-0.94421,8e-05,7.0462]
[1777678628077,23.94,78062.45,0.0,-0.94421,8e-05,7.0462]
[1777678633676,23.94,78062.38,0.0,-0.94421,8e-05,7.04533]
[1777678638710,23.94,78062.38,0.0,-0.94422,8e-05,7.04507]
[1777678643595,23.94,78060.19,0.0,-0.94438,7e-05,7.02834]
[1777678643834,23.94,78060.19,0.0,-0.94438,7e-05,7.02834]
[1777678643862,23.94,78060.19,0.0,-0.94438,7e-05,7.02829]
[1777678644697,23.94,78060.19,0.0,-0.94438,7e-05,7.02829]
[1777678644833,23.94,78060.19,0.0,-0.94438,7e-05,7.02829]
[1777678649788,23.94,78066.95,0.0,-0.94388,8e-05,7.07934]
[1777678650704,23.94,78066.95,0.0,-0.94388,8e-05,7.07934]
[1777678650829,23.94,78066.95,0.0,-0.94388,8e-05,7.07934]
[1777678650887,23.94,78070.92,0.0,-0.94358,8e-05,7.10937]
[1777678651607,23.94,78070.92,0.0,-0.94358,8e-05,7.10937]
[1777678651828,23.94,78070.92,0.0,-0.94358,8e-05,7.10937]
[1777678658425,23.94,78073.36,0.0,-0.94343,8e-05,7.12339]
[1777678658579,23.94,78075.71,0.0,-0.94325,8e-05,7.14096]
[1777678659451,23.94,78075.71,0.0,-0.94325,8e-05,7.14096]
[1777678658851,23.94,78077.2,0.0,-0.94314,8e-05,7.15214]
[1777678659580,23.94,78077.2,0.0,-0.94314,8e-05,7.15214]
[1777678664893,23.94,78080.15,0.0,-0.94293,8e-05,7.17331]
[1777678666854,23.94,78080.15,0.0,-0.94293,8e-05,7.17331]
[1777678667082,23.94,78080.15,0.0,-0.94293,8e-05,7.17331]
[1777678672047,23.94,78080.33,0.0,-0.94293,8e-05,7.17337]
[1777678672081,23.94,78080.33,0.0,-0.94293,8e-05,7.17337]
[1777678672148,23.94,78081.31,0.0,-0.94286,8e-05,7.18066]
[1777678673323,23.94,78081.31,0.0,-0.94286,8e-05,7.18066]
[1777678673424,23.94,78084.2,0.0,-0.94264,8e-05,7.20258]
[1777678673583,23.94,78084.2,0.0,-0.94264,8e-05,7.20258]
[1777678678217,23.93,78085.99,0.0,-0.94251,8e-05,7.21529]
[1777678678326,23.93,78085.99,0.0,-0.94251,8e-05,7.21529]
[1777678678423,23.93,78086.73,0.0,-0.94246,8e-05,7.22071]
[1777678679586,23.93,78086.98,0.0,-0.94244,8e-05,7.22236]
[1777678679827,23.93,78086.98,0.0,-0.94244,8e-05,7.22236]
[1777678684397,23.93,78087.57,0.0,-0.94241,8e-05,7.22582]
[1777678685034,23.93,78097.71,0.0,-0.94163,8e-05,7.30346]
[1777678686039,23.93,78097.05,0.0,-0.94168,8e-05,7.29796]
[1777678687047,23.93,78101.01,0.0,-0.94138,8e-05,7.32823]
[1777678687848,23.93,78101.01,0.0,-0.94138,8e-05,7.32823]
[1777678688602,23.93,78100.94,0.0,-0.94139,8e-05,7.32726]
[1777678688903,23.93,78100.94,0.0,-0.94139,8e-05,7.32726]
[1777678689061,23.93,78102.28,0.0,-0.94129,8e-05,7.33722]
[1777678690068,23.93,78105.51,0.0,-0.94104,8e-05,7.36186]
[1777678691977,23.93,78106.58,0.0,-0.94096,8e-05,7.3697]
[1777678692084,23.93,78106.58,0.0,-0.94096,8e-05,7.3697]
[1777678696408,23.93,78105.95,0.0,-0.94103,8e-05,7.36276]
[1777678696430,23.93,78104.25,0.0,-0.94117,8e-05,7.34907]
[1777678696574,23.93,78104.25,0.0,-0.94117,8e-05,7.34907]
[1777678697370,23.93,78104.25,0.0,-0.94117,8e-05,7.34907]
[1777678697372,23.92,78104.8,0.0,-0.94113,8e-05,7.35287]
[1777678697576,23.92,78104.8,0.0,-0.94113,8e-05,7.35287]
[1777678703311,23.92,78107.0,0.0,-0.94098,8e-05,7.36764]
[1777678703330,23.92,78107.0,0.0,-0.94098,8e-05,7.36764]
[1777678710207,23.92,78107.09,0.0,-0.94102,8e-05,7.36435]
[1777678716250,23.91,78107.03,0.0,-0.94108,8e-05,7.35719]
[1777678728493,23.91,78106.92,0.0,-0.94111,8e-05,7.35441]
[1777678728581,23.91,78106.92,0.0,-0.94111,8e-05,7.35441]
[1777678729351,23.9,78106.92,0.0,-0.94115,8e-05,7.35012]
[1777678730374,23.9,78106.92,0.0,-0.94115,8e-05,7.35012]
[1777678730582,23.9,78106.74,0.0,-0.94117,8e-05,7.34825]
[1777678732585,23.9,78107.26,0.0,-0.94114,8e-05,7.35134]
[1777678742432,23.9,78107.26,0.0,-0.94119,8e-05,7.3466]
[1777678745797,23.9,78107.26,0.0,-0.94119,8e-05,7.3466]
[1777678746325,23.9,78107.26,0.0,-0.94119,8e-05,7.3466]
[1777678746461,23.89,78107.06,0.0,-0.94122,8e-05,7.34315]
[1777678747039,23.89,78107.06,0.0,-0.94122,8e-05,7.34315]
[1777678747078,23.89,78107.06,0.0,-0.94122,8e-05,7.34315]
[1777678753512,23.89,78104.4,0.0,-0.94146,8e-05,7.31937]
[1777678763582,23.88,78105.08,0.0,-0.94145,8e-05,7.32029]
[1777678768617,23.88,78104.82,0.0,-0.94149,8e-05,7.31607]
[1777678774659,23.88,78101.27,0.0,-0.94182,8e-05,7.28226]
[1777678776581,23.88,78101.34,0.0,-0.94183,8e-05,7.28203]
[1777678776674,23.88,78101.44,0.0,-0.94182,8e-05,7.28281]
[1777678777777,23.88,78101.44,0.0,-0.94182,8e-05,7.28281]
[1777678777833,23.88,78101.44,0.0,-0.94182,8e-05,7.28281]
[1777678783524,23.87,78101.98,0.0,-0.94179,8e-05,7.28545]
[1777678783579,23.87,78101.98,0.0,-0.94179,8e-05,7.28545]
[1777678787713,23.87,78101.11,0.0,-0.94188,8e-05,7.27639]
[1777678787829,23.87,78101.11,0.0,-0.94188,8e-05,7.27639]
[1777678789829,23.87,78101.7,0.0,-0.94185,8e-05,7.28021]
[1777678790074,23.87,78101.7,0.0,-0.94185,8e-05,7.28021]
[1777678790175,23.87,78101.7,0.0,-0.94185,8e-05,7.27944]
[1777678795806,23.87,78104.27,0.0,-0.94167,8e-05,7.29746]
[1777678800841,23.86,78105.63,0.0,-0.94159,8e-05,7.306]
[1777678801934,23.86,78105.63,0.0,-0.94159,8e-05,7.306]
[1777678802076,23.86,78105.63,0.0,-0.94159,8e-05,7.306]
[1777678807890,23.86,78111.55,0.0,-0.94116,8e-05,7.34881]
[1777678810707,23.86,78111.55,0.0,-0.94116,8e-05,7.34881]
[1777678810826,23.86,78111.55,0.0,-0.94116,8e-05,7.34881]
[1777678811516,23.86,78111.55,0.0,-0.94116,8e-05,7.34881]
[1777678811584,23.86,78111.55,0.0,-0.94116,8e-05,7.34881]
[1777678811918,23.86,78111.7,0.0,-0.94116,8e-05,7.34806]
[1777678816957,23.85,78111.91,0.0,-0.94118,8e-05,7.34691]
[1777678818170,23.85,78111.91,0.0,-0.94118,8e-05,7.34691]
[1777678818324,23.85,78111.91,0.0,-0.94118,8e-05,7.34691]
[1777678825014,23.85,78113.35,0.0,-0.9411,8e-05,7.35448]
[1777678830049,23.85,78113.64,0.0,-0.9411,8e-05,7.35447]
[1777678832140,23.85,78115.84,0.0,-0.94096,8e-05,7.3674]
[1777678832326,23.85,78115.84,0.0,-0.94096,8e-05,7.3674]
[1777678836028,23.84,78116.5,0.0,-0.94093,8e-05,7.37068]
[1777678836075,23.84,78116.5,0.0,-0.94093,8e-05,7.37068]
[1777678836091,23.84,78117.11,0.0,-0.94088,8e-05,7.37498]
[1777678837233,23.84,78117.11,0.0,-0.94088,8e-05,7.37498]
[1777678837328,23.84,78117.11,0.0,-0.94088,8e-05,7.37498]
[1777678844171,23.84,78119.97,0.0,-0.9407,8e-05,7.39364]
[1777678844945,23.84,78119.97,0.0,-0.9407,8e-05,7.39364]
[1777678845080,23.84,78119.97,0.0,-0.9407,8e-05,7.39364]
[1777678845179,23.84,78126.43,0.0,-0.94019,8e-05,7.44379]
[1777678847192,23.84,78128.78,0.0,-0.94001,8e-05,7.46112]
[1777678849253,23.84,78128.71,0.0,-0.94002,8e-05,7.45999]
[1777678849326,23.84,78128.71,0.0,-0.94002,8e-05,7.45999]
[1777678850144,23.83,78129.58,0.0,-0.93996,8e-05,7.46625]
[1777678850324,23.83,78129.58,0.0,-0.93996,8e-05,7.46625]
[1777678850426,23.83,78128.96,0.0,-0.94002,8e-05,7.46078]
[1777678856256,23.83,78127.47,0.0,-0.94017,8e-05,7.4457]
[1777678858503,23.83,78129.05,0.0,-0.94005,8e-05,7.45756]
[1777678858579,23.83,78129.05,0.0,-0.94005,8e-05,7.45756]
[1777678862692,23.82,78125.93,0.0,-0.94033,8e-05,7.43022]
[1777678862826,23.82,78125.93,0.0,-0.94033,8e-05,7.43022]
[1777678867064,23.82,78123.21,0.0,-0.94056,8e-05,7.40685]
[1777678867076,23.82,78123.21,0.0,-0.94056,8e-05,7.40685]
[1777678867333,23.82,78123.04,0.0,-0.94058,8e-05,7.40503]
[1777678871740,23.82,78122.18,0.0,-0.94067,8e-05,7.39637]
[1777678871825,23.82,78122.18,0.0,-0.94067,8e-05,7.39637]
[1777678881493,23.81,78126.44,0.0,-0.94037,8e-05,7.4257]
[1777678882704,23.81,78126.04,0.0,-0.94041,8e-05,7.42161]
[1777678882825,23.81,78126.04,0.0,-0.94041,8e-05,7.42161]
[1777678886907,23.81,78126.68,0.0,-0.94038,8e-05,7.42478]
[1777678887078,23.81,78126.68,0.0,-0.94038,8e-05,7.42478]
[1777678887178,23.81,78126.68,0.0,-0.94039,8e-05,7.42432]
[1777678892508,23.81,78126.63,0.0,-0.94044,8e-05,7.41782]
[1777678898579,23.8,78124.63,0.0,-0.94062,8e-05,7.40032]
[1777678905332,23.8,78124.29,0.0,-0.94068,8e-05,7.39434]
[1777678905582,23.8,78124.29,0.0,-0.94068,8e-05,7.39434]
[1777678905647,23.8,78124.29,0.0,-0.94068,8e-05,7.39434]
[1777678905683,23.8,78124.29,0.0,-0.94069,8e-05,7.39337]
[1777678905833,23.8,78124.29,0.0,-0.94069,8e-05,7.39337]
[1777678913084,23.8,78124.74,0.0,-0.94068,8e-05,7.39442]
[1777678913330,23.8,78124.74,0.0,-0.94068,8e-05,7.39442]
[1777678917687,23.79,78124.69,0.0,-0.94072,8e-05,7.39098]
[1777678917831,23.79,78124.69,0.0,-0.94072,8e-05,7.39098]
[1777678923729,23.79,78124.31,0.0,-0.94078,8e-05,7.38436]
[1777678925529,23.79,78124.31,0.0,-0.94078,8e-05,7.38436]
[1777678925576,23.79,78124.31,0.0,-0.94078,8e-05,7.38436]
[1777678926189,23.78,78126.54,0.0,-0.94062,8e-05,7.40077]
[1777678926326,23.78,78126.54,0.0,-0.94062,8e-05,7.40077]
[1777678926426,23.78,78126.97,0.0,-0.94059,8e-05,7.40359]
[1777678935813,23.78,78126.97,0.0,-0.94064,8e-05,7.39865]
[1777678938732,23.78,78126.97,0.0,-0.94064,8e-05,7.39865]
[1777678938829,23.78,78126.97,0.0,-0.94064,8e-05,7.39865]
[1777678942372,23.78,78126.97,0.0,-0.94066,8e-05,7.39702]
[1777678942575,23.78,78126.97,0.0,-0.94066,8e-05,7.39702]
[1777678950918,23.77,78124.38,0.0,-0.94092,8e-05,7.3705]
[1777678953212,23.77,78124.38,0.0,-0.94092,8e-05,7.3705]
[1777678953327,23.77,78124.38,0.0,-0.94092,8e-05,7.3705]
[1777678954044,23.77,78124.38,0.0,-0.94097,8e-05,7.36519]
[1777678954077,23.77,78124.38,0.0,-0.94097,8e-05,7.36519]
[1777678954145,23.76,78124.38,0.0,-0.94097,8e-05,7.36468]
[1777678960988,23.76,78126.98,0.0,-0.9408,8e-05,7.38203]
[1777678963446,23.76,78126.98,0.0,-0.9408,8e-05,7.38203]
[1777678963579,23.76,78126.98,0.0,-0.9408,8e-05,7.38203]
[1777678967009,23.76,78126.37,0.0,-0.94087,8e-05,7.37462]
[1777678967074,23.76,78126.37,0.0,-0.94087,8e-05,7.37462]
[1777678974554,23.75,78126.62,0.0,-0.94089,8e-05,7.37345]
[1777678974581,23.75,78126.62,0.0,-0.94089,8e-05,7.37345]
[1777678975173,23.75,78126.91,0.0,-0.94088,8e-05,7.37419]
[1777678975324,23.75,78126.91,0.0,-0.94088,8e-05,7.37419]
[1777678975426,23.75,78126.91,0.0,-0.94088,8e-05,7.37367]
[1777678977196,23.75,78127.29,0.0,-0.94085,8e-05,7.37665]
[1777678977329,23.75,78127.29,0.0,-0.94085,8e-05,7.37665]
[1777678979115,23.75,78131.34,0.0,-0.94055,8e-05,7.40639]
[1777678980956,23.75,78132.56,0.0,-0.94046,8e-05,7.41599]
[1777678981075,23.75,78132.56,0.0,-0.94046,8e-05,7.41599]
[1777678987153,23.74,78132.23,0.0,-0.94052,8e-05,7.40944]
[1777678987335,23.74,78132.23,0.0,-0.94052,8e-05,7.40944]
[1777678987739,23.74,78132.23,0.0,-0.94052,8e-05,7.40944]
[1777678987789,23.74,78132.23,0.0,-0.94053,8e-05,7.40889]
[1777678987829,23.74,78132.23,0.0,-0.94053,8e-05,7.40889]
[1777678990563,23.74,78133.73,0.0,-0.94042,8e-05,7.41957]
[1777678990580,23.74,78133.73,0.0,-0.94042,8e-05,7.41957]
[1777678996234,23.74,78137.06,0.0,-0.9402,8e-05,7.44182]
[1777678997370,23.74,78137.06,0.0,-0.9402,8e-05,7.44182]
[1777678997581,23.74,78137.06,0.0,-0.9402,8e-05,7.44182]
[1777678998117,23.73,78139.61,0.0,-0.94,8e-05,7.46134]
[1777678998329,23.73,78139.61,0.0,-0.94,8e-05,7.46134]
[1777678998351,23.73,78139.61,0.0,-0.94,8e-05,7.4607]
[1777679004291,23.73,78136.96,0.0,-0.94026,8e-05,7.43598]
[1777679006272,23.73,78136.43,0.0,-0.9403,8e-05,7.4312]
[1777679006330,23.73,78136.43,0.0,-0.9403,8e-05,7.4312]
[1777679013354,23.72,78136.16,0.0,-0.9404,8e-05,7.42055]
[1777679018389,23.72,78136.47,0.0,-0.94041,8e-05,7.42008]
[1777679020565,23.72,78136.95,0.0,-0.94037,8e-05,7.42327]
[1777679020584,23.72,78136.95,0.0,-0.94037,8e-05,7.42327]
[1777679021236,23.72,78136.95,0.0,-0.94038,8e-05,7.42268]
[1777679021328,23.72,78136.95,0.0,-0.94038,8e-05,7.42268]
[1777679021409,23.72,78137.05,0.0,-0.94038,8e-05,7.42288]
[1777679022822,23.72,78137.05,0.0,-0.94038,8e-05,7.42288]
[1777679023075,23.72,78136.21,0.0,-0.94045,8e-05,7.41566]
[1777679028459,23.71,78136.43,0.0,-0.94047,8e-05,7.41388]
[1777679030645,23.71,78136.29,0.0,-0.94049,8e-05,7.41219]
[1777679030830,23.71,78136.29,0.0,-0.94049,8e-05,7.41219]
[1777679031196,23.71,78135.38,0.0,-0.94057,8e-05,7.40445]
[1777679031330,23.71,78135.38,0.0,-0.94057,8e-05,7.40445]
[1777679031480,23.71,78135.41,0.0,-0.94057,8e-05,7.40412]
[1777679036515,23.7,78135.77,0.0,-0.94057,8e-05,7.40412]
[1777679042557,23.7,78131.4,0.0,-0.94095,8e-05,7.36653]
[1777679045494,23.7,78129.19,0.0,-0.94114,8e-05,7.34817]
[1777679045582,23.7,78129.19,0.0,-0.94114,8e-05,7.34817]
[1777679047028,23.7,78129.19,0.0,-0.94114,8e-05,7.34769]
[1777679047077,23.7,78129.19,0.0,-0.94114,8e-05,7.34769]
[1777679049848,23.7,78130.34,0.0,-0.94106,8e-05,7.35574]
[1777679050079,23.7,78129.29,0.0,-0.94115,8e-05,7.34651]
[1777679055492,23.7,78129.29,0.0,-0.94115,8e-05,7.34651]
[1777679055578,23.7,78129.29,0.0,-0.94115,8e-05,7.34651]
[1777679055679,23.69,78129.29,0.0,-0.94118,8e-05,7.34363]
[1777679060828,23.69,78129.77,0.0,-0.94116,8e-05,7.3455]
[1777679061082,23.69,78131.21,0.0,-0.94105,8e-05,7.35631]
[1777679061532,23.69,78131.21,0.0,-0.94105,8e-05,7.35631]
[1777679061575,23.69,78131.21,0.0,-0.94105,8e-05,7.35631]
[1777679066726,23.69,78129.51,0.0,-0.94122,8e-05,7.34002]
[1777679068281,23.68,78129.25,0.0,-0.94124,8e-05,7.33752]
[1777679068329,23.68,78129.25,0.0,-0.94124,8e-05,7.33752]
[1777679068700,23.68,78129.25,0.0,-0.94124,8e-05,7.33752]
[1777679068830,23.68,78129.25,0.0,-0.94124,8e-05,7.33752]
[1777679068801,23.68,78129.25,0.0,-0.94125,8e-05,7.33707]
[1777679069882,23.68,78129.29,0.0,-0.94125,8e-05,7.33693]
[1777679070075,23.68,78129.29,0.0,-0.94125,8e-05,7.33693]
[1777679079818,23.68,78129.17,0.0,-0.94133,8e-05,7.32807]
[1777679080825,23.68,78120.0,0.0,-0.94205,8e-05,7.25606]
[1777679081832,23.68,78112.09,0.0,-0.94267,8e-05,7.19435]
[1777679082839,23.68,78111.62,0.0,-0.94271,8e-05,7.19057]
[1777679084383,23.68,78110.91,0.0,-0.94277,8e-05,7.18493]
[1777679084673,23.68,78110.91,0.0,-0.94277,8e-05,7.18493]
[1777679084940,23.68,78110.91,0.0,-0.94277,8e-05,7.18481]
[1777679085078,23.68,78110.91,0.0,-0.94277,8e-05,7.18481]
[1777679086714,23.68,78110.91,0.0,-0.94277,8e-05,7.18481]
[1777679086827,23.68,78110.91,0.0,-0.94277,8e-05,7.18481]
[1777679086866,23.68,78110.94,0.0,-0.94277,8e-05,7.18479]
[1777679091902,23.68,78109.82,0.0,-0.94286,8e-05,7.17558]
[1777679095442,23.68,78106.93,0.0,-0.94308,8e-05,7.15306]
[1777679095581,23.68,78106.93,0.0,-0.94308,8e-05,7.15306]
[1777679095842,23.68,78106.93,0.0,-0.94308,8e-05,7.15306]
[1777679095879,23.68,78104.42,0.0,-0.94328,8e-05,7.13363]
[1777679096077,23.68,78104.42,0.0,-0.94328,8e-05,7.13363]
[1777679097574,23.68,78104.33,0.0,-0.94329,8e-05,7.13294]
[1777679097825,23.68,78104.33,0.0,-0.94329,8e-05,7.13294]
[1777679103131,23.68,78105.87,0.0,-0.94317,8e-05,7.14477]
[1777679107153,23.68,78107.13,0.0,-0.94307,8e-05,7.15466]
[1777679112172,23.68,78107.58,0.0,-0.94303,8e-05,7.15863]
[1777679112325,23.68,78107.58,0.0,-0.94303,8e-05,7.15863]
[1777679113049,23.68,78115.77,0.0,-0.94239,8e-05,7.22222]
[1777679114398,23.68,78115.77,0.0,-0.94239,8e-05,7.22222]
[1777679114578,23.68,78115.77,0.0,-0.94239,8e-05,7.22222]
[1777679114870,23.68,78115.77,0.0,-0.94239,8e-05,7.22222]
[1777679115077,23.68,78117.35,0.0,-0.94227,8e-05,7.23447]
[1777679115178,23.68,78118.1,0.0,-0.94221,8e-05,7.24031]
[1777679120634,23.68,78118.1,0.0,-0.94221,8e-05,7.24031]
[1777679120830,23.68,78118.1,0.0,-0.94221,8e-05,7.24031]
[1777679126140,23.67,78115.87,0.0,-0.9424,8e-05,7.22163]
[1777679127875,23.67,78115.87,0.0,-0.9424,8e-05,7.22163]
[1777679128076,23.67,78115.87,0.0,-0.9424,8e-05,7.22163]
[1777679128300,23.67,78115.87,0.0,-0.9424,8e-05,7.22163]
[1777679128331,23.67,78115.87,0.0,-0.9424,8e-05,7.22163]
[1777679128401,23.67,78115.87,0.0,-0.9424,8e-05,7.22119]
[1777679134726,23.67,78115.87,0.0,-0.9424,8e-05,7.22119]
[1777679134830,23.67,78115.87,0.0,-0.9424,8e-05,7.22119]
[1777679136537,23.67,78115.87,0.0,-0.94244,8e-05,7.21654]
[1777679136578,23.67,78115.87,0.0,-0.94244,8e-05,7.21654]
[1777679140104,23.67,78115.87,0.0,-0.94244,8e-05,7.21624]
[1777679140327,23.67,78115.87,0.0,-0.94244,8e-05,7.21624]
[1777679150648,23.67,78116.82,0.0,-0.94238,8e-05,7.22275]
[1777679150842,23.67,78116.82,0.0,-0.94238,8e-05,7.22275]
[1777679150857,23.67,78116.82,0.0,-0.9424,8e-05,7.22098]
[1777679153329,23.67,78123.01,0.0,-0.94192,8e-05,7.26854]
[1777679154985,23.67,78123.87,0.0,-0.94185,8e-05,7.27496]
[1777679155080,23.67,78123.87,0.0,-0.94185,8e-05,7.27496]
[1777679160378,23.67,78123.51,0.0,-0.9419,8e-05,7.27029]
[1777679163114,23.66,78123.57,0.0,-0.9419,8e-05,7.27014]
[1777679163328,23.66,78123.57,0.0,-0.9419,8e-05,7.27014]
[1777679163411,23.66,78123.57,0.0,-0.9419,8e-05,7.27014]
[1777679163581,23.66,78123.57,0.0,-0.9419,8e-05,7.27014]
[1777679163626,23.66,78125.5,0.0,-0.94175,8e-05,7.2849]
[1777679169504,23.66,78125.84,0.0,-0.94174,8e-05,7.28623]
[1777679169578,23.66,78125.84,0.0,-0.94174,8e-05,7.28623]
[1777679173011,23.66,78126.42,0.0,-0.94171,8e-05,7.28908]
[1777679173074,23.66,78126.42,0.0,-0.94171,8e-05,7.28908]
[1777679175345,23.66,78127.39,0.0,-0.94164,8e-05,7.29598]
[1777679175458,23.66,78127.39,0.0,-0.94164,8e-05,7.29598]
[1777679175581,23.66,78127.39,0.0,-0.94164,8e-05,7.29598]
[1777679175670,23.66,78126.52,0.0,-0.94172,8e-05,7.28883]
[1777679181525,23.66,78129.8,0.0,-0.94148,8e-05,7.31233]
[1777679183013,23.66,78130.04,0.0,-0.94146,8e-05,7.31383]
[1777679183085,23.66,78130.04,0.0,-0.94146,8e-05,7.31383]
[1777679183371,23.66,78130.04,0.0,-0.94146,8e-05,7.31383]
[1777679183578,23.66,78130.04,0.0,-0.94146,8e-05,7.31383]
[1777679183638,23.66,78130.18,0.0,-0.94146,8e-05,7.31454]
[1777679189581,23.65,78128.45,0.0,-0.94162,8e-05,7.29871]
[1777679194616,23.65,78132.6,0.0,-0.94133,8e-05,7.32567]
[1777679195284,23.65,78132.6,0.0,-0.94133,8e-05,7.32567]
[1777679195328,23.65,78132.6,0.0,-0.94133,8e-05,7.32567]
[1777679201665,23.65,78134.77,0.0,-0.94119,8e-05,7.33984]
[1777679205174,23.65,78134.77,0.0,-0.94119,8e-05,7.33984]
[1777679205225,23.65,78134.77,0.0,-0.94119,8e-05,7.33984]
[1777679205324,23.65,78134.77,0.0,-0.94119,8e-05,7.33984]
[1777679205326,23.64,78134.77,0.0,-0.9412,8e-05,7.33861]
[1777679210728,23.64,78133.36,0.0,-0.94134,8e-05,7.3252]
[1777679214605,23.64,78133.39,0.0,-0.94135,8e-05,7.32467]
[1777679214827,23.64,78133.39,0.0,-0.94135,8e-05,7.32467]
[1777679214963,23.64,78133.39,0.0,-0.94135,8e-05,7.32467]
[1777679215077,23.64,78133.72,0.0,-0.94133,8e-05,7.3265]
[1777679215848,23.64,78133.55,0.0,-0.94134,8e-05,7.32478]
[1777679220884,23.64,78136.06,0.0,-0.94117,8e-05,7.3426]
[1777679222436,23.64,78136.98,0.0,-0.9411,8e-05,7.34942]
[1777679222583,23.64,78136.98,0.0,-0.9411,8e-05,7.34942]
[1777679227933,23.63,78133.63,0.0,-0.94139,8e-05,7.32053]
[1777679230248,23.63,78131.41,0.0,-0.94157,8e-05,7.30238]
[1777679230326,23.63,78131.41,0.0,-0.94157,8e-05,7.30238]
[1777679230850,23.63,78131.41,0.0,-0.94157,8e-05,7.30238]
[1777679230954,23.63,78132.05,0.0,-0.94152,8e-05,7.30704]
[1777679231079,23.63,78132.05,0.0,-0.94152,8e-05,7.30704]
[1777679239012,23.63,78131.45,0.0,-0.9416,8e-05,7.29944]
[1777679244816,23.63,78133.92,0.0,-0.94142,8e-05,7.31736]
[1777679244829,23.63,78133.92,0.0,-0.94142,8e-05,7.31736]
[1777679250953,23.62,78135.17,0.0,-0.94135,8e-05,7.32477]
[1777679251076,23.62,78134.84,0.0,-0.94141,8e-05,7.3176]
[1777679251438,23.62,78134.84,0.0,-0.94141,8e-05,7.3176]
[1777679251584,23.62,78134.84,0.0,-0.94141,8e-05,7.3176]
[1777679251679,23.62,78134.16,0.0,-0.94147,8e-05,7.31188]
[1777679257138,23.62,78133.88,0.0,-0.94151,8e-05,7.30784]
[1777679262173,23.62,78134.62,0.0,-0.94147,8e-05,7.31181]
[1777679266718,23.61,78135.7,0.0,-0.94139,8e-05,7.31917]
[1777679266829,23.61,78135.7,0.0,-0.94139,8e-05,7.31917]
[1777679273250,23.61,78135.58,0.0,-0.94143,8e-05,7.31525]
[1777679276348,23.61,78134.89,0.0,-0.94149,8e-05,7.3091]
[1777679276575,23.61,78134.89,0.0,-0.94149,8e-05,7.3091]
[1777679277180,23.61,78135.15,0.0,-0.94148,8e-05,7.31042]
[1777679277329,23.61,78135.15,0.0,-0.94148,8e-05,7.31042]
[1777679277430,23.61,78135.15,0.0,-0.94149,8e-05,7.31006]
[1777679283321,23.61,78133.76,0.0,-0.94161,8e-05,7.29736]
[1777679288789,23.6,78134.18,0.0,-0.94159,8e-05,7.29964]
[1777679288826,23.6,78134.18,0.0,-0.94159,8e-05,7.29964]
[1777679295405,23.6,78134.43,0.0,-0.9416,8e-05,7.29855]
[1777679300439,23.6,78134.28,0.0,-0.94163,8e-05,7.29539]
[1777679302556,23.6,78134.28,0.0,-0.94163,8e-05,7.29539]
[1777679302575,23.6,78134.28,0.0,-0.94163,8e-05,7.29539]
[1777679302890,23.6,78134.28,0.0,-0.94163,8e-05,7.29539]
[1777679303075,23.6,78134.28,0.0,-0.94163,8e-05,7.29539]
[1777679302906,23.6,78134.24,0.0,-0.94164,8e-05,7.29442]
[1777679311517,23.59,78134.4,0.0,-0.94169,8e-05,7.28901]
[1777679316520,23.59,78134.55,0.0,-0.94168,8e-05,7.28987]
[1777679316575,23.59,78134.55,0.0,-0.94168,8e-05,7.28987]
[1777679323101,23.59,78134.35,0.0,-0.94171,8e-05,7.28644]
[1777679323326,23.59,78133.79,0.0,-0.94177,8e-05,7.28083]
[1777679323981,23.59,78133.79,0.0,-0.94177,8e-05,7.28083]
[1777679324080,23.59,78133.79,0.0,-0.94177,8e-05,7.28083]
[1777679324082,23.59,78136.07,0.0,-0.94159,8e-05,7.29841]
[1777679328472,23.59,78138.66,0.0,-0.9414,8e-05,7.31773]
[1777679328579,23.59,78138.66,0.0,-0.9414,8e-05,7.31773]
[1777679333671,23.58,78139.32,0.0,-0.94137,8e-05,7.32034]
[1777679338706,23.58,78146.47,0.0,-0.94082,8e-05,7.37482]
[1777679340115,23.58,78146.47,0.0,-0.94082,8e-05,7.37482]
[1777679340144,23.58,78149.12,0.0,-0.94062,8e-05,7.39531]
[1777679340720,23.58,78154.55,0.0,-0.94019,8e-05,7.43784]
[1777679341727,23.58,78162.8,0.0,-0.93952,8e-05,7.50293]
[1777679342734,23.58,78163.25,0.0,-0.93949,8e-05,7.50586]
[1777679343413,23.58,78163.25,0.0,-0.93949,8e-05,7.50586]
[1777679343583,23.58,78163.25,0.0,-0.93949,8e-05,7.50586]
[1777679343635,23.58,78163.25,0.0,-0.9395,8e-05,7.50519]
[1777679345755,23.58,78155.87,0.0,-0.94011,8e-05,7.44512]
[1777679346997,23.58,78155.87,0.0,-0.94011,8e-05,7.44512]
[1777679347077,23.58,78155.87,0.0,-0.94011,8e-05,7.44512]
[1777679352807,23.57,78155.79,0.0,-0.94016,8e-05,7.44049]
[1777679355828,23.57,78144.34,0.0,-0.94109,8e-05,7.34815]
[1777679356835,23.57,78143.7,0.0,-0.94115,8e-05,7.34267]
[1777679357168,23.57,78143.7,0.0,-0.94115,8e-05,7.34267]
[1777679358751,23.57,78143.12,0.0,-0.9412,8e-05,7.33768]
[1777679358929,23.57,78143.12,0.0,-0.9412,8e-05,7.33768]
[1777679358942,23.57,78143.26,0.0,-0.94119,8e-05,7.33837]
[1777679367915,23.56,78144.06,0.0,-0.94117,8e-05,7.34099]
[1777679370051,23.56,78144.95,0.0,-0.9411,8e-05,7.34759]
[1777679370078,23.56,78144.95,0.0,-0.9411,8e-05,7.34759]
[1777679371707,23.56,78146.95,0.0,-0.94095,8e-05,7.36252]
[1777679371833,23.56,78146.95,0.0,-0.94095,8e-05,7.36252]
[1777679371943,23.56,78146.92,0.0,-0.94098,8e-05,7.35804]
[1777679373957,23.56,78142.99,0.0,-0.94131,8e-05,7.32618]
[1777679382013,23.56,78143.37,0.0,-0.94131,8e-05,7.32606]
[1777679391076,23.55,78143.03,0.0,-0.94137,8e-05,7.3199]
[1777679391767,23.55,78143.03,0.0,-0.94137,8e-05,7.3199]
[1777679391831,23.55,78143.03,0.0,-0.94137,8e-05,7.3199]
[1777679397118,23.55,78143.16,0.0,-0.94138,8e-05,7.31865]
[1777679403163,23.54,78143.45,0.0,-0.94138,8e-05,7.31869]
[1777679409205,23.54,78143.3,0.0,-0.94142,8e-05,7.31526]
[1777679414591,23.54,78145.5,0.0,-0.94126,8e-05,7.33106]
[1777679414827,23.54,78145.5,0.0,-0.94126,8e-05,7.33106]
[1777679416081,23.54,78145.46,0.0,-0.94127,8e-05,7.32996]
[1777679416174,23.54,78145.33,0.0,-0.94128,8e-05,7.32855]
[1777679416329,23.54,78145.33,0.0,-0.94128,8e-05,7.32855]
[1777679427396,23.54,78143.92,0.0,-0.94142,8e-05,7.31484]
[1777679427577,23.54,78143.92,0.0,-0.94142,8e-05,7.31484]
[1777679434380,23.53,78143.54,0.0,-0.94152,8e-05,7.30414]
[1777679442436,23.53,78143.69,0.0,-0.94154,8e-05,7.30254]
[1777679447471,23.52,78143.69,0.0,-0.94155,8e-05,7.30083]
[1777679450111,23.52,78143.71,0.0,-0.94156,8e-05,7.30065]
[1777679450329,23.52,78143.71,0.0,-0.94156,8e-05,7.29997]
[1777679451637,23.52,78143.71,0.0,-0.94156,8e-05,7.29997]
[1777679451827,23.52,78143.71,0.0,-0.94156,8e-05,7.29997]
[1777679451924,23.52,78143.64,0.0,-0.94158,8e-05,7.29875]
[1777679459555,23.52,78143.72,0.0,-0.94159,8e-05,7.29704]
[1777679461144,23.52,78143.72,0.0,-0.94159,8e-05,7.29704]
[1777679461324,23.52,78144.13,0.0,-0.94157,8e-05,7.29957]
[1777679467053,23.52,78146.65,0.0,-0.94138,8e-05,7.3179]
[1777679467081,23.52,78146.65,0.0,-0.94138,8e-05,7.3179]
[1777679467178,23.52,78147.19,0.0,-0.94135,8e-05,7.32134]
[1777679472844,23.51,78147.12,0.0,-0.94137,8e-05,7.31952]
[1777679473081,23.51,78147.12,0.0,-0.94137,8e-05,7.31952]
[1777679479695,23.51,78147.45,0.0,-0.94138,8e-05,7.31782]
[1777679484730,23.5,78146.62,0.0,-0.94147,8e-05,7.30911]
[1777679487896,23.5,78146.76,0.0,-0.94147,8e-05,7.30936]
[1777679488077,23.5,78146.76,0.0,-0.94147,8e-05,7.30936]
[1777679488114,23.5,78146.72,0.0,-0.94148,8e-05,7.30861]
[1777679494800,23.5,78146.69,0.0,-0.94154,8e-05,7.30159]
[1777679500842,23.5,78146.69,0.0,-0.94156,8e-05,7.299]
[1777679505876,23.49,78147.31,0.0,-0.94154,8e-05,7.30175]
[1777679510912,23.49,78146.66,0.0,-0.94161,8e-05,7.29449]
[1777679518967,23.49,78147.17,0.0,-0.94161,8e-05,7.2951]
[1777679522996,23.48,78152.02,0.0,-0.94124,8e-05,7.33168]
[1777679529038,23.48,78154.2,0.0,-0.94109,8e-05,7.34596]
[1777679534072,23.48,78154.91,0.0,-0.94106,8e-05,7.34924]
[1777679548171,23.47,78157.27,0.0,-0.94094,8e-05,7.36155]
[1777679553206,23.47,78156.97,0.0,-0.94101,8e-05,7.35339]
[1777679558240,23.46,78157.1,0.0,-0.94102,8e-05,7.35257]
[1777679563275,23.46,78157.21,0.0,-0.94103,8e-05,7.35166]
[1777679568314,23.46,78157.14,0.0,-0.94105,8e-05,7.34939]
[1777679573349,23.46,78157.33,0.0,-0.94105,8e-05,7.34925]
[1777679579392,23.45,78154.71,0.0,-0.94128,8e-05,7.32662]
[1777679586464,23.45,78154.68,0.0,-0.9413,8e-05,7.32445]
[1777679591499,23.45,78154.72,0.0,-0.94131,8e-05,7.32341]
[1777679598548,23.45,78154.68,0.0,-0.94133,8e-05,7.32122]
[1777679604590,23.45,78158.16,0.0,-0.94107,8e-05,7.34721]
[1777679605597,23.45,78162.23,0.0,-0.94075,8e-05,7.37925]
[1777679608618,23.44,78165.17,0.0,-0.94052,8e-05,7.40161]
[1777679613652,23.44,78166.54,0.0,-0.94046,8e-05,7.40673]
[1777679618687,23.44,78171.88,0.0,-0.94005,8e-05,7.44734]
[1777679625737,23.44,78171.8,0.0,-0.94009,8e-05,7.44355]
[1777679630772,23.43,78173.5,0.0,-0.93998,8e-05,7.45446]
[1777679632376,23.43,78173.5,0.0,-0.93998,8e-05,7.45446]
[1777679632577,23.43,78174.0,0.0,-0.93994,8e-05,7.458]
[1777679632469,23.43,78174.0,0.0,-0.93994,8e-05,7.458]
[1777679637008,23.43,78174.0,0.0,-0.93994,8e-05,7.458]
[1777679637075,23.43,78174.0,0.0,-0.93994,8e-05,7.458]
[1777679642454,23.43,78174.09,0.0,-0.93998,8e-05,7.45411]
[1777679652117,23.42,78173.88,0.0,-0.94,8e-05,7.45198]
[1777679652325,23.42,78173.88,0.0,-0.94,8e-05,7.45198]
[1777679652425,23.42,78173.88,0.0,-0.94004,8e-05,7.44799]
[1777679660983,23.41,78173.99,0.0,-0.94007,8e-05,7.445]
[1777679666018,23.41,78173.84,0.0,-0.94011,8e-05,7.44167]
[1777679675081,23.41,78173.84,0.0,-0.94018,8e-05,7.43406]
[1777679680116,23.4,78173.91,0.0,-0.94019,8e-05,7.43256]
[1777679684021,23.4,78174.53,0.0,-0.94015,8e-05,7.43628]
[1777679684075,23.4,78174.53,0.0,-0.94015,8e-05,7.43628]
[1777679684144,23.4,78174.42,0.0,-0.94017,8e-05,7.43499]
[1777679688172,23.4,78178.43,0.0,-0.93986,8e-05,7.46538]
[1777679690186,23.4,78173.64,0.0,-0.94026,8e-05,7.42612]
[1777679695221,23.4,78145.35,0.0,-0.94254,8e-05,7.20012]
[1777679696228,23.4,78141.16,0.0,-0.94287,8e-05,7.16723]
[1777679697420,23.4,78141.16,0.0,-0.94287,8e-05,7.16723]
[1777679698722,23.4,78141.97,0.0,-0.9428,8e-05,7.1736]
[1777679701263,23.4,78148.74,0.0,-0.94227,8e-05,7.22675]
[1777679702533,23.4,78150.6,0.0,-0.94212,8e-05,7.24131]
[1777679702597,23.4,78150.6,0.0,-0.94212,8e-05,7.24131]
[1777679703277,23.4,78150.41,0.0,-0.94214,8e-05,7.23971]
[1777679709319,23.4,78150.94,0.0,-0.9421,8e-05,7.24327]
[1777679714354,23.39,78151.13,0.0,-0.94209,8e-05,7.24425]
[1777679719389,23.39,78151.55,0.0,-0.94207,8e-05,7.24704]
[1777679725434,23.39,78149.24,0.0,-0.94225,8e-05,7.22824]
[1777679730471,23.39,78149.0,0.0,-0.94228,8e-05,7.226]
[1777679735507,23.39,78148.28,0.0,-0.94236,8e-05,7.21625]
[1777679738527,23.39,78152.17,0.0,-0.94206,8e-05,7.24661]
[1777679748597,23.39,78156.41,0.0,-0.94174,8e-05,7.27869]
[1777679753635,23.39,78156.89,0.0,-0.94171,8e-05,7.28163]
[1777679758670,23.39,78161.36,0.0,-0.94136,8e-05,7.31611]
[1777679761698,23.39,78167.02,0.0,-0.94091,8e-05,7.36039]
[1777679766732,23.39,78169.29,0.0,-0.94075,8e-05,7.37694]
[1777679771767,23.38,78169.87,0.0,-0.94071,8e-05,7.38003]
[1777679776802,23.38,78167.75,0.0,-0.9409,8e-05,7.36165]
[1777679781836,23.38,78170.19,0.0,-0.94072,8e-05,7.37967]
[1777679786871,23.38,78176.11,0.0,-0.94025,8e-05,7.42542]
[1777679789191,23.38,78178.02,0.0,-0.94011,8e-05,7.43961]
[1777679792914,23.37,78181.53,0.0,-0.93987,8e-05,7.46269]
[1777679795003,23.37,78182.48,0.0,-0.93979,8e-05,7.46989]
[1777679796832,23.37,78184.56,0.0,-0.93963,8e-05,7.4857]
[1777679801977,23.37,78184.83,0.0,-0.93964,8e-05,7.48453]
[1777679808018,23.36,78184.49,0.0,-0.9397,8e-05,7.47898]
[1777679811604,23.36,78182.24,0.0,-0.93989,8e-05,7.46045]
[1777679811832,23.36,78182.45,0.0,-0.93988,8e-05,7.46129]
[1777679812187,23.36,78182.45,0.0,-0.93988,8e-05,7.46129]
[1777679812341,23.36,78182.45,0.0,-0.93988,8e-05,7.46129]
[1777679812427,23.36,78182.27,0.0,-0.9399,8e-05,7.45941]
[1777679817508,23.36,78182.63,0.0,-0.93989,8e-05,7.4606]
[1777679817579,23.36,78182.63,0.0,-0.93989,8e-05,7.4606]
[1777679821030,23.36,78183.35,0.0,-0.93985,8e-05,7.46467]
[1777679821075,23.36,78183.35,0.0,-0.93985,8e-05,7.46467]
[1777679821131,23.36,78183.35,0.0,-0.93985,8e-05,7.46424]
[1777679826145,23.35,78183.5,0.0,-0.93986,8e-05,7.46327]
[1777679832189,23.35,78183.99,0.0,-0.93985,8e-05,7.46461]
[1777679839040,23.35,78183.88,0.0,-0.93986,8e-05,7.46329]
[1777679839080,23.35,78183.88,0.0,-0.93986,8e-05,7.46329]
[1777679844272,23.35,78183.92,0.0,-0.93991,8e-05,7.45893]
[1777679848392,23.35,78183.85,0.0,-0.93986,8e-05,7.46308]
[1777679848580,23.35,78183.85,0.0,-0.93986,8e-05,7.46308]
[1777679848438,23.36,78183.69,0.0,-0.93982,8e-05,7.46725]
[1777679848999,23.36,78183.69,0.0,-0.93982,8e-05,7.46725]
[1777679849077,23.36,78183.69,0.0,-0.93982,8e-05,7.46725]
[1777679855352,23.4,78185.23,0.0,-0.93936,8e-05,7.51104]
[1777679858042,23.41,78187.39,0.0,-0.93909,8e-05,7.53728]
[1777679858074,23.41,78187.39,0.0,-0.93909,8e-05,7.53728]
[1777679858373,23.42,78188.44,0.0,-0.93896,8e-05,7.54988]
[1777679858675,23.42,78188.44,0.0,-0.93896,8e-05,7.54988]
[1777679858831,23.42,78188.44,0.0,-0.93896,8e-05,7.54988]
[1777679864537,23.43,78188.66,0.0,-0.93882,8e-05,7.56321]
[1777679864579,23.43,78188.66,0.0,-0.93882,8e-05,7.56321]
[1777679872471,23.48,78188.05,0.0,-0.93849,8e-05,7.59562]
[1777679873834,23.49,78188.42,0.0,-0.93842,8e-05,7.60181]
[1777679874076,23.49,78188.42,0.0,-0.93842,8e-05,7.60181]
[1777679874177,23.49,78188.42,0.0,-0.93839,8e-05,7.60491]
[1777679874745,23.49,78188.42,0.0,-0.93839,8e-05,7.60491]
[1777679874833,23.49,78188.42,0.0,-0.93839,8e-05,7.60491]
[1777679878095,23.5,78185.97,0.0,-0.9385,8e-05,7.59437]
[1777679878325,23.5,78185.97,0.0,-0.9385,8e-05,7.59437]
[1777679883548,23.53,78185.51,0.0,-0.93835,8e-05,7.60899]
[1777679884118,23.53,78185.51,0.0,-0.93835,8e-05,7.60899]
[1777679884333,23.53,78185.51,0.0,-0.93835,8e-05,7.60899]
[1777679884555,23.53,78185.2,0.0,-0.93834,8e-05,7.60935]
[1777679884830,23.53,78185.2,0.0,-0.93834,8e-05,7.60935]
[1777679885081,23.53,78185.2,0.0,-0.93834,8e-05,7.60935]
[1777679890597,23.54,78186.51,0.0,-0.93819,8e-05,7.62417]
[1777679891275,23.54,78186.51,0.0,-0.93819,8e-05,7.62417]
[1777679891326,23.54,78186.51,0.0,-0.93819,8e-05,7.62417]
[1777679898653,23.54,78187.24,0.0,-0.93809,8e-05,7.63426]
[1777679903216,23.54,78187.96,0.0,-0.93802,8e-05,7.64105]
[1777679903325,23.54,78187.96,0.0,-0.93802,8e-05,7.64105]
[1777679903689,23.54,78187.98,0.0,-0.93801,8e-05,7.64145]
[1777679904235,23.54,78187.98,0.0,-0.93801,8e-05,7.64145]
[1777679904346,23.54,78187.98,0.0,-0.93801,8e-05,7.64145]
[1777679909848,23.54,78187.14,0.0,-0.93807,8e-05,7.63586]
[1777679910087,23.54,78187.14,0.0,-0.93807,8e-05,7.63586]
[1777679910188,23.54,78187.97,0.0,-0.93799,8e-05,7.64305]
[1777679910919,23.54,78187.97,0.0,-0.93799,8e-05,7.64305]
[1777679911082,23.54,78187.97,0.0,-0.93799,8e-05,7.64305]
[1777679916779,23.55,78187.94,0.0,-0.93801,8e-05,7.64036]
[1777679918321,23.55,78187.94,0.0,-0.93801,8e-05,7.64036]
[1777679918578,23.55,78187.94,0.0,-0.93801,8e-05,7.64036]
[1777679918604,23.55,78187.88,0.0,-0.93801,8e-05,7.64034]
[1777679919216,23.55,78187.88,0.0,-0.93801,8e-05,7.64034]
[1777679919335,23.55,78187.88,0.0,-0.93801,8e-05,7.64034]
[1777679924835,23.55,78187.94,0.0,-0.93799,8e-05,7.64222]
[1777679929870,23.55,78187.6,0.0,-0.93801,8e-05,7.64058]
[1777679934907,23.55,78190.31,0.0,-0.93777,8e-05,7.66358]
[1777679939942,23.55,78189.87,0.0,-0.9378,8e-05,7.66099]
[1777679942963,23.55,78195.33,0.0,-0.93734,8e-05,7.70583]
[1777679943997,23.55,78195.33,0.0,-0.93734,8e-05,7.70583]
[1777679944077,23.55,78195.33,0.0,-0.93734,8e-05,7.70583]
[1777679944098,23.55,78197.2,0.0,-0.93718,8e-05,7.72121]
[1777679945282,23.55,78197.2,0.0,-0.93718,8e-05,7.72121]
[1777679945335,23.55,78197.2,0.0,-0.93718,8e-05,7.72121]
[1777679949998,23.55,78197.36,0.0,-0.93716,8e-05,7.72306]
[1777679950075,23.55,78197.36,0.0,-0.93716,8e-05,7.72306]
[1777679956898,23.56,78197.79,0.0,-0.93712,8e-05,7.72714]
[1777679957075,23.56,78197.79,0.0,-0.93712,8e-05,7.72714]
[1777679957177,23.56,78197.79,0.0,-0.93711,8e-05,7.72737]
[1777679960745,23.56,78197.71,0.0,-0.93712,8e-05,7.7268]
[1777679961142,23.56,78222.54,0.0,-0.93501,9e-05,7.93029]
[1777679962149,23.56,78225.88,0.0,-0.93472,9e-05,7.95787]
[1777679963156,23.56,78225.6,0.0,-0.93475,9e-05,7.95531]
[1777679964676,23.56,78225.6,0.0,-0.93475,9e-05,7.95531]
[1777679964752,23.55,78225.47,0.0,-0.93477,9e-05,7.95364]
[1777679970205,23.55,78225.24,0.0,-0.9348,9e-05,7.95029]
[1777679975239,23.55,78227.36,0.0,-0.93466,9e-05,7.96246]
[1777679979811,23.55,78227.27,0.0,-0.93468,9e-05,7.96053]
[1777679979833,23.55,78227.27,0.0,-0.93468,9e-05,7.96053]
[1777679986317,23.55,78227.23,0.0,-0.93471,9e-05,7.95817]
[1777679991352,23.55,78227.01,0.0,-0.93474,9e-05,7.95497]
[1777679996387,23.54,78228.4,0.0,-0.93463,9e-05,7.96513]
[1777679997394,23.54,78231.82,0.0,-0.93434,9e-05,7.99319]
[1777679999379,23.54,78232.47,0.0,-0.93429,9e-05,7.9983]
[1777679999576,23.54,78232.47,0.0,-0.93429,9e-05,7.9983]
[1777679999677,23.54,78233.52,0.0,-0.9342,9e-05,8.00637]
[1777680000415,23.54,78234.09,0.0,-0.93415,9e-05,8.0111]
[1777680001436,23.54,78234.09,0.0,-0.93415,9e-05,8.0111]
[1777680001576,23.54,78234.09,0.0,-0.93415,9e-05,8.0111]
[1777680004951,23.54,78232.55,0.0,-0.9343,9e-05,7.99693]
[1777680005083,23.54,78232.55,0.0,-0.9343,9e-05,7.99693]
[1777680006843,23.54,78230.28,0.0,-0.93451,9e-05,7.97743]
[1777680007077,23.54,78230.28,0.0,-0.93451,9e-05,7.97743]
[1777680007463,23.54,78230.16,0.0,-0.93452,9e-05,7.97612]
[1777680008086,23.54,78230.16,0.0,-0.93452,9e-05,7.97612]
[1777680008336,23.54,78230.16,0.0,-0.93452,9e-05,7.97612]
[1777680010485,23.54,78226.09,0.0,-0.93488,9e-05,7.94152]
[1777680010874,23.54,78226.09,0.0,-0.93488,9e-05,7.94152]
[1777680011081,23.54,78226.09,0.0,-0.93488,9e-05,7.94152]
[1777680011658,23.54,78226.09,0.0,-0.93488,9e-05,7.94152]
[1777680011685,23.54,78223.66,0.0,-0.9351,9e-05,7.92089]
[1777680011835,23.54,78223.66,0.0,-0.9351,9e-05,7.92089]
[1777680016534,23.54,78229.0,0.0,-0.93465,9e-05,7.96389]
[1777680017399,23.54,78229.0,0.0,-0.93465,9e-05,7.96389]
[1777680017542,23.54,78229.89,0.0,-0.93457,9e-05,7.97096]
[1777680018548,23.53,78235.95,0.0,-0.93405,9e-05,8.02092]
[1777680019867,23.53,78238.04,0.0,-0.93387,9e-05,8.03791]
[1777680021612,23.53,78238.8,0.0,-0.93381,9e-05,8.04382]
[1777680021689,23.53,78239.79,0.0,-0.93373,9e-05,8.05164]
[1777680021919,23.53,78239.79,0.0,-0.93373,9e-05,8.05164]
[1777680023953,23.53,78239.47,0.0,-0.93376,9e-05,8.04855]
[1777680024079,23.53,78239.47,0.0,-0.93376,9e-05,8.04855]
[1777680028620,23.53,78249.49,0.0,-0.93291,9e-05,8.12963]
[1777680029627,23.53,78246.0,0.0,-0.93322,9e-05,8.0999]
[1777680029873,23.53,78246.0,0.0,-0.93322,9e-05,8.0999]
[1777680030088,23.53,78246.0,0.0,-0.93322,9e-05,8.0999]
[1777680030634,23.53,78245.7,0.0,-0.93325,9e-05,8.0969]
[1777680033559,23.53,78242.53,0.0,-0.93357,9e-05,8.06557]
[1777680033589,23.53,78242.53,0.0,-0.93357,9e-05,8.06557]
[1777680038691,23.52,78241.16,0.0,-0.93372,9e-05,8.05179]
[1777680039293,23.52,78241.16,0.0,-0.93372,9e-05,8.05179]
[1777680039330,23.52,78241.16,0.0,-0.93372,9e-05,8.05179]
[1777680041310,23.52,78239.33,0.0,-0.93389,9e-05,8.03575]
[1777680041324,23.52,78239.33,0.0,-0.93389,9e-05,8.03575]
[1777680041711,23.52,78239.37,0.0,-0.93389,9e-05,8.0357]
[1777680041954,23.52,78239.37,0.0,-0.93389,9e-05,8.0357]
[1777680042081,23.52,78239.37,0.0,-0.93389,9e-05,8.0357]
[1777680044734,23.52,78232.84,0.0,-0.93447,9e-05,7.98026]
[1777680044895,23.52,78232.84,0.0,-0.93447,9e-05,7.98026]
[1777680045078,23.52,78232.84,0.0,-0.93447,9e-05,7.98026]
[1777680045741,23.52,78233.23,0.0,-0.93444,9e-05,7.98318]
[1777680046858,23.52,78233.02,0.0,-0.93446,9e-05,7.98112]
[1777680047081,23.52,78233.02,0.0,-0.93446,9e-05,7.98112]
[1777680050575,23.52,78232.31,0.0,-0.93453,9e-05,7.97431]
[1777680050826,23.52,78232.31,0.0,-0.93453,9e-05,7.97431]
[1777680057825,23.52,78232.18,0.0,-0.93457,9e-05,7.97089]
[1777680061477,23.51,78232.53,0.0,-0.93454,9e-05,7.97295]
[1777680061582,23.51,78232.53,0.0,-0.93454,9e-05,7.97295]
[1777680061637,23.51,78232.53,0.0,-0.93455,9e-05,7.97267]
[1777680063480,23.51,78232.53,0.0,-0.93455,9e-05,7.97267]
[1777680063582,23.51,78232.53,0.0,-0.93455,9e-05,7.97267]
[1777680068615,23.51,78232.31,0.0,-0.93457,9e-05,7.97002]
[1777680068834,23.51,78232.31,0.0,-0.93457,9e-05,7.97002]
[1777680068653,23.51,78233.88,0.0,-0.93445,9e-05,7.98194]
[1777680069570,23.51,78233.88,0.0,-0.93445,9e-05,7.98194]
[1777680069581,23.51,78233.88,0.0,-0.93445,9e-05,7.98194]
[1777680069679,23.51,78235.74,0.0,-0.93429,9e-05,7.99706]
[1777680070339,23.51,78235.74,0.0,-0.93429,9e-05,7.99706]
[1777680070577,23.51,78235.74,0.0,-0.93429,9e-05,7.99706]
[1777680070916,23.51,78238.66,0.0,-0.93404,9e-05,8.02102]
[1777680074812,23.51,78238.61,0.0,-0.93405,9e-05,8.02013]
[1777680075839,23.51,78238.79,0.0,-0.93404,9e-05,8.02139]
[1777680076079,23.51,78238.39,0.0,-0.93407,9e-05,8.01783]
[1777680079465,23.51,78240.21,0.0,-0.93392,9e-05,8.03227]
[1777680079577,23.51,78240.21,0.0,-0.93392,9e-05,8.03227]
[1777680081515,23.51,78242.55,0.0,-0.93372,9e-05,8.05125]
[1777680081580,23.51,78242.55,0.0,-0.93372,9e-05,8.05125]
[1777680081993,23.51,78246.75,0.0,-0.93336,9e-05,8.08574]
[1777680084519,23.51,78246.56,0.0,-0.93338,9e-05,8.08381]
[1777680084577,23.51,78246.56,0.0,-0.93338,9e-05,8.08381]
[1777680090049,23.5,78244.26,0.0,-0.93361,9e-05,8.06227]
[1777680092114,23.5,78244.26,0.0,-0.93361,9e-05,8.06227]
[1777680092331,23.5,78244.26,0.0,-0.93361,9e-05,8.06227]
[1777680097240,23.5,78244.69,0.0,-0.93362,9e-05,8.06007]
[1777680097331,23.5,78244.69,0.0,-0.93362,9e-05,8.06007]
[1777680103139,23.5,78246.88,0.0,-0.93345,9e-05,8.07602]
[1777680105312,23.5,78246.01,0.0,-0.93353,9e-05,8.0684]
[1777680105332,23.5,78246.01,0.0,-0.93353,9e-05,8.0684]
[1777680106608,23.5,78246.14,0.0,-0.93353,9e-05,8.06915]
[1777680106815,23.5,78246.14,0.0,-0.93353,9e-05,8.06915]
[1777680106827,23.5,78246.14,0.0,-0.93353,9e-05,8.06915]
[1777680106849,23.5,78247.82,0.0,-0.93338,9e-05,8.08249]
[1777680107578,23.5,78247.82,0.0,-0.93338,9e-05,8.08249]
[1777680107679,23.5,78248.92,0.0,-0.93329,9e-05,8.09132]
[1777680112422,23.5,78250.84,0.0,-0.93314,9e-05,8.10626]
[1777680112579,23.5,78250.84,0.0,-0.93314,9e-05,8.10626]
[1777680116231,23.49,78248.43,0.0,-0.93337,9e-05,8.08417]
[1777680118370,23.49,78247.12,0.0,-0.93349,9e-05,8.07287]
[1777680118584,23.49,78247.12,0.0,-0.93349,9e-05,8.07287]
[1777680120937,23.49,78247.67,0.0,-0.93345,9e-05,8.07645]
[1777680121075,23.49,78247.67,0.0,-0.93345,9e-05,8.07645]
[1777680123391,23.49,78246.87,0.0,-0.93353,9e-05,8.06908]
[1777680123588,23.49,78246.87,0.0,-0.93353,9e-05,8.06908]
[1777680129345,23.49,78246.46,0.0,-0.93358,9e-05,8.06372]
[1777680129581,23.49,78246.46,0.0,-0.93358,9e-05,8.06372]
[1777680129624,23.49,78246.42,0.0,-0.93359,9e-05,8.06273]
[1777680133350,23.49,78251.17,0.0,-0.93319,9e-05,8.10147]
[1777680134589,23.49,78251.17,0.0,-0.93319,9e-05,8.10147]
[1777680134827,23.49,78251.17,0.0,-0.93319,9e-05,8.10147]
[1777680140399,23.48,78253.73,0.0,-0.93298,9e-05,8.12079]
[1777680144170,23.48,78253.71,0.0,-0.93298,9e-05,8.12108]
[1777680144328,23.48,78253.71,0.0,-0.93298,9e-05,8.12108]
[1777680146600,23.48,78257.5,0.0,-0.93264,9e-05,8.15319]
[1777680146825,23.48,78257.5,0.0,-0.93264,9e-05,8.15319]
[1777680146935,23.48,78257.79,0.0,-0.93261,9e-05,8.15584]
[1777680147449,23.48,78252.91,0.0,-0.93305,9e-05,8.11487]
[1777680149420,23.48,78250.56,0.0,-0.93325,9e-05,8.09535]
[1777680149576,23.48,78250.56,0.0,-0.93325,9e-05,8.09535]
[1777680149642,23.48,78244.66,0.0,-0.93377,9e-05,8.04623]
[1777680155311,23.48,78245.37,0.0,-0.93375,9e-05,8.04675]
[1777680155327,23.48,78245.37,0.0,-0.93375,9e-05,8.04675]
[1777680155506,23.48,78245.35,0.0,-0.93376,9e-05,8.04615]
[1777680160541,23.48,78245.24,0.0,-0.93379,9e-05,8.04309]
[1777680164493,23.48,78244.68,0.0,-0.93385,9e-05,8.03721]
[1777680164585,23.48,78244.68,0.0,-0.93385,9e-05,8.03721]
[1777680168412,23.48,78245.05,0.0,-0.93383,9e-05,8.03878]
[1777680168585,23.48,78245.05,0.0,-0.93383,9e-05,8.03878]
[1777680169604,23.47,78240.9,0.0,-0.9342,9e-05,8.00346]
[1777680170893,23.47,78240.9,0.0,-0.9342,9e-05,8.00346]
[1777680170930,23.47,78238.48,0.0,-0.93442,9e-05,7.98267]
[1777680171074,23.47,78238.48,0.0,-0.93442,9e-05,7.98267]
[1777680174799,23.47,78237.68,0.0,-0.9345,9e-05,7.97548]
[1777680174828,23.47,78237.68,0.0,-0.9345,9e-05,7.97548]
[1777680180681,23.47,78239.98,0.0,-0.93432,9e-05,7.99244]
[1777680185325,23.47,78240.38,0.0,-0.93429,9e-05,7.99522]
[1777680185576,23.47,78240.38,0.0,-0.93429,9e-05,7.99522]
[1777680186723,23.47,78244.66,0.0,-0.93393,9e-05,8.02975]
[1777680187680,23.47,78244.66,0.0,-0.93393,9e-05,8.02975]
[1777680187830,23.47,78244.66,0.0,-0.93393,9e-05,8.02975]
[1777680187930,23.47,78244.45,0.0,-0.93395,9e-05,8.02767]
[1777680189744,23.47,78249.8,0.0,-0.93349,9e-05,8.07168]
[1777680190751,23.47,78257.57,0.0,-0.93281,9e-05,8.13642]
[1777680191758,23.47,78261.49,0.0,-0.93247,9e-05,8.16889]
[1777680192545,23.47,78261.49,0.0,-0.93247,9e-05,8.16889]
[1777680192580,23.47,78261.49,0.0,-0.93247,9e-05,8.16889]
[1777680197800,23.47,78262.4,0.0,-0.93238,9e-05,8.17735]
[1777680199814,23.47,78272.74,0.0,-0.93145,9e-05,8.26497]
[1777680200821,23.47,78272.28,0.0,-0.93149,9e-05,8.26106]
[1777680202835,23.47,78287.67,0.0,-0.93009,9e-05,8.39195]
[1777680203842,23.47,78286.63,0.0,-0.93019,9e-05,8.38285]
[1777680206741,23.47,78288.01,0.0,-0.93007,9e-05,8.39421]
[1777680206827,23.47,78288.01,0.0,-0.93007,9e-05,8.39421]
[1777680209600,23.47,78287.82,0.0,-0.93009,9e-05,8.39236]
[1777680209826,23.47,78287.82,0.0,-0.93009,9e-05,8.39236]
[1777680209884,23.47,78287.97,0.0,-0.93008,9e-05,8.39299]
[1777680214920,23.46,78283.27,0.0,-0.93055,9e-05,8.34782]
[1777680215487,23.46,78283.27,0.0,-0.93055,9e-05,8.34782]
[1777680215587,23.46,78283.27,0.0,-0.93055,9e-05,8.34782]
[1777680220962,23.46,78278.87,0.0,-0.93096,9e-05,8.30966]
[1777680223180,23.46,78278.46,0.0,-0.931,9e-05,8.306]
[1777680223327,23.46,78278.46,0.0,-0.931,9e-05,8.306]
[1777680224023,23.46,78278.46,0.0,-0.931,9e-05,8.306]
[1777680224078,23.46,78278.22,0.0,-0.93102,9e-05,8.30388]
[1777680224992,23.46,78278.45,0.0,-0.931,9e-05,8.30575]
[1777680228248,23.46,78278.3,0.0,-0.93102,9e-05,8.30425]
[1777680228330,23.46,78278.3,0.0,-0.93102,9e-05,8.30425]
[1777680234058,23.46,78280.24,0.0,-0.93085,9e-05,8.32016]
[1777680236937,23.46,78280.13,0.0,-0.93086,9e-05,8.3191]
[1777680236965,23.46,78279.98,0.0,-0.93088,9e-05,8.31758]
[1777680237082,23.46,78279.98,0.0,-0.93088,9e-05,8.31758]
[1777680240366,23.46,78279.78,0.0,-0.9309,9e-05,8.31565]
[1777680240582,23.46,78279.78,0.0,-0.9309,9e-05,8.31565]
[1777680246142,23.46,78282.6,0.0,-0.93065,9e-05,8.33868]
[1777680252767,23.46,78282.79,0.0,-0.93064,9e-05,8.33971]
[1777680255723,23.46,78280.52,0.0,-0.93085,9e-05,8.31981]
[1777680255828,23.46,78280.52,0.0,-0.93085,9e-05,8.31981]
[1777680258067,23.46,78280.81,0.0,-0.93083,9e-05,8.32205]
[1777680258078,23.46,78280.81,0.0,-0.93083,9e-05,8.32205]
[1777680258226,23.46,78281.86,0.0,-0.93074,9e-05,8.33076]
[1777680265667,23.46,78281.07,0.0,-0.93081,9e-05,8.32355]
[1777680265826,23.46,78281.07,0.0,-0.93081,9e-05,8.32355]
[1777680271317,23.46,78281.93,0.0,-0.93078,9e-05,8.32577]
[1777680273728,23.46,78281.97,0.0,-0.93077,9e-05,8.32598]
[1777680273825,23.46,78281.97,0.0,-0.93077,9e-05,8.32598]
[1777680274076,23.46,78281.97,0.0,-0.93077,9e-05,8.32598]
[1777680274323,23.46,78281.71,0.0,-0.9308,9e-05,8.32352]
[1777680274121,23.46,78281.71,0.0,-0.9308,9e-05,8.32352]
[1777680275345,23.45,78276.7,0.0,-0.93125,9e-05,8.2808]
[1777680276704,23.45,78276.7,0.0,-0.93125,9e-05,8.2808]
[1777680276831,23.45,78276.7,0.0,-0.93125,9e-05,8.2808]
[1777680277359,23.45,78271.56,0.0,-0.93172,9e-05,8.23712]
[1777680280017,23.45,78271.27,0.0,-0.93174,9e-05,8.23467]
[1777680280075,23.45,78271.27,0.0,-0.93174,9e-05,8.23467]
[1777680280082,23.45,78270.86,0.0,-0.93178,9e-05,8.23122]
[1777680282029,23.45,78271.05,0.0,-0.93176,9e-05,8.23283]
[1777680282075,23.45,78271.05,0.0,-0.93176,9e-05,8.23283]
[1777680290449,23.45,78266.61,0.0,-0.93216,9e-05,8.19527]
[1777680291175,23.45,78266.61,0.0,-0.93216,9e-05,8.19527]
[1777680291326,23.45,78266.61,0.0,-0.93216,9e-05,8.19527]
[1777680293527,23.45,78265.09,0.0,-0.9323,9e-05,8.18252]
[1777680293579,23.45,78265.09,0.0,-0.9323,9e-05,8.18252]
[1777680293628,23.45,78265.13,0.0,-0.93229,9e-05,8.18291]
[1777680298263,23.46,78264.15,0.0,-0.93238,9e-05,8.17482]
[1777680298327,23.46,78264.15,0.0,-0.93238,9e-05,8.17482]
[1777680303830,23.45,78265.93,0.0,-0.93222,9e-05,8.18934]
[1777680303978,23.45,78256.57,0.0,-0.93307,9e-05,8.10955]
[1777680306260,23.45,78256.21,0.0,-0.9331,9e-05,8.10608]
[1777680306560,23.45,78256.21,0.0,-0.9331,9e-05,8.10608]
[1777680306564,23.45,78256.09,0.0,-0.93312,9e-05,8.10464]
[1777680311599,23.45,78253.18,0.0,-0.9334,9e-05,8.0781]
[1777680314173,23.45,78253.18,0.0,-0.9334,9e-05,8.0781]
[1777680314328,23.45,78253.18,0.0,-0.9334,9e-05,8.0781]
[1777680316557,23.45,78252.77,0.0,-0.93345,9e-05,8.07305]
[1777680316583,23.45,78252.77,0.0,-0.93345,9e-05,8.07305]
[1777680316658,23.45,78252.77,0.0,-0.93346,9e-05,8.07264]
[1777680320235,23.45,78250.54,0.0,-0.93366,9e-05,8.05316]
[1777680320325,23.45,78250.54,0.0,-0.93366,9e-05,8.05316]
[1777680325438,23.44,78249.73,0.0,-0.93376,9e-05,8.04409]
[1777680325575,23.44,78249.73,0.0,-0.93376,9e-05,8.04409]
[1777680326356,23.44,78249.8,0.0,-0.93376,9e-05,8.0443]
[1777680326576,23.44,78249.8,0.0,-0.93376,9e-05,8.0443]
[1777680326676,23.44,78249.8,0.0,-0.93376,9e-05,8.04392]
[1777680332748,23.44,78251.71,0.0,-0.93365,9e-05,8.05359]
[1777680338790,23.44,78251.46,0.0,-0.93369,9e-05,8.04915]
[1777680340034,23.44,78251.46,0.0,-0.93369,9e-05,8.04915]
[1777680340074,23.44,78251.46,0.0,-0.93369,9e-05,8.04915]
[1777680345156,23.43,78251.75,0.0,-0.93369,9e-05,8.04969]
[1777680345325,23.43,78251.84,0.0,-0.93368,9e-05,8.05007]
[1777680346284,23.43,78251.69,0.0,-0.9337,9e-05,8.04843]
[1777680346333,23.43,78251.69,0.0,-0.9337,9e-05,8.04843]
[1777680346846,23.43,78251.07,0.0,-0.93376,9e-05,8.04287]
[1777680351881,23.43,78251.15,0.0,-0.93377,9e-05,8.04169]
[1777680356915,23.43,78251.34,0.0,-0.93378,9e-05,8.0411]
[1777680363964,23.42,78251.3,0.0,-0.93381,9e-05,8.03826]
[1777680369154,23.42,78252.72,0.0,-0.9337,9e-05,8.04868]
[1777680370577,23.42,78252.9,0.0,-0.93369,9e-05,8.04982]
[1777680372667,23.42,78252.53,0.0,-0.93373,9e-05,8.04561]
[1777680372778,23.42,78252.53,0.0,-0.93373,9e-05,8.04561]
[1777680372826,23.42,78252.53,0.0,-0.93373,9e-05,8.04561]
[1777680373027,23.42,78248.59,0.0,-0.93408,9e-05,8.01231]
[1777680377342,23.41,78245.51,0.0,-0.93441,9e-05,7.98078]
[1777680377584,23.41,78245.51,0.0,-0.93441,9e-05,7.98078]
[1777680380699,23.4,78245.68,0.0,-0.93448,9e-05,7.97435]
[1777680380832,23.4,78245.68,0.0,-0.93448,9e-05,7.97435]
[1777680381030,23.4,78245.68,0.0,-0.93448,9e-05,7.97435]
[1777680381076,23.4,78245.68,0.0,-0.93448,9e-05,7.97435]
[1777680381085,23.4,78245.89,0.0,-0.93449,9e-05,7.97363]
[1777680386120,23.38,78242.06,0.0,-0.93494,9e-05,7.93011]
[1777680387524,23.38,78240.68,0.0,-0.93508,9e-05,7.91701]
[1777680387576,23.38,78240.68,0.0,-0.93508,9e-05,7.91701]
[1777680387909,23.38,78240.68,0.0,-0.93508,9e-05,7.91701]
[1777680388079,23.38,78240.68,0.0,-0.93508,9e-05,7.91701]
[1777680388136,23.38,78240.91,0.0,-0.93508,9e-05,7.91752]
[1777680393171,23.38,78240.84,0.0,-0.93512,9e-05,7.91235]
[1777680393339,23.38,78240.84,0.0,-0.93512,9e-05,7.91235]
[1777680393577,23.38,78240.84,0.0,-0.93512,9e-05,7.91235]
[1777680399214,23.38,78243.59,0.0,-0.93489,9e-05,7.93448]
[1777680401139,23.38,78243.59,0.0,-0.93489,9e-05,7.93448]
[1777680401329,23.38,78243.48,0.0,-0.93492,9e-05,7.93189]
[1777680401493,23.38,78243.48,0.0,-0.93492,9e-05,7.93189]
[1777680401576,23.38,78243.48,0.0,-0.93492,9e-05,7.93189]
[1777680401657,23.38,78245.72,0.0,-0.93472,9e-05,7.95054]
[1777680408277,23.37,78243.11,0.0,-0.93497,9e-05,7.9262]
[1777680412566,23.37,78245.08,0.0,-0.93481,9e-05,7.94215]
[1777680412577,23.37,78245.08,0.0,-0.93481,9e-05,7.94215]
[1777680418517,23.37,78244.97,0.0,-0.93483,9e-05,7.94024]
[1777680418589,23.37,78244.97,0.0,-0.93483,9e-05,7.94024]
[1777680420434,23.37,78244.61,0.0,-0.93486,9e-05,7.93692]
[1777680420589,23.37,78244.61,0.0,-0.93486,9e-05,7.93692]
[1777680420645,23.37,78244.61,0.0,-0.93486,9e-05,7.93675]
[1777680430431,23.37,78244.45,0.0,-0.9349,9e-05,7.93372]
[1777680435466,23.37,78245.01,0.0,-0.93486,9e-05,7.93747]
[1777680440503,23.37,78246.9,0.0,-0.9347,9e-05,7.95218]
[1777680443118,23.37,78246.9,0.0,-0.9347,9e-05,7.95218]
[1777680443329,23.37,78246.96,0.0,-0.93471,9e-05,7.95203]
[1777680446778,23.36,78246.88,0.0,-0.93472,9e-05,7.95092]
[1777680446828,23.36,78246.88,0.0,-0.93472,9e-05,7.95092]
[1777680450477,23.36,78244.09,0.0,-0.93497,9e-05,7.92687]
[1777680450581,23.36,78244.09,0.0,-0.93497,9e-05,7.92687]
[1777680450652,23.36,78244.03,0.0,-0.93498,9e-05,7.92619]
[1777680452411,23.36,78243.93,0.0,-0.93502,9e-05,7.92126]
[1777680452576,23.36,78243.93,0.0,-0.93502,9e-05,7.92126]
[1777680457623,23.36,78242.61,0.0,-0.93514,9e-05,7.90944]
[1777680458740,23.36,78242.61,0.0,-0.93514,9e-05,7.90944]
[1777680458830,23.36,78242.61,0.0,-0.93514,9e-05,7.90944]
[1777680458923,23.36,78242.61,0.0,-0.93514,9e-05,7.90944]
[1777680459086,23.36,78242.61,0.0,-0.93514,9e-05,7.90944]
[1777680459138,23.36,78242.45,0.0,-0.93515,9e-05,7.9079]
[1777680464671,23.36,78242.93,0.0,-0.93512,9e-05,7.91145]
[1777680469706,23.36,78246.02,0.0,-0.93485,9e-05,7.93673]
[1777680471463,23.36,78246.02,0.0,-0.93485,9e-05,7.93673]
[1777680471581,23.36,78246.02,0.0,-0.93485,9e-05,7.93673]
[1777680476759,23.36,78243.89,0.0,-0.93504,9e-05,7.91847]
[1777680481794,23.36,78241.02,0.0,-0.9353,9e-05,7.89436]
[1777680483366,23.36,78239.98,0.0,-0.93539,9e-05,7.88571]
[1777680483580,23.36,78239.98,0.0,-0.93539,9e-05,7.88571]
[1777680483651,23.36,78239.98,0.0,-0.93539,9e-05,7.88571]
[1777680483840,23.36,78239.98,0.0,-0.93539,9e-05,7.88571]
[1777680483928,23.36,78239.6,0.0,-0.93542,9e-05,7.88257]
[1777680492079,23.36,78239.77,0.0,-0.9354,9e-05,7.88401]
[1777680492331,23.36,78239.77,0.0,-0.9354,9e-05,7.88408]
[1777680497907,23.36,78239.8,0.0,-0.9354,9e-05,7.88444]
[1777680499462,23.36,78239.19,0.0,-0.93545,9e-05,7.87941]
[1777680499579,23.36,78239.19,0.0,-0.93545,9e-05,7.87941]
[1777680499882,23.36,78239.19,0.0,-0.93545,9e-05,7.87941]
[1777680500080,23.36,78239.19,0.0,-0.93545,9e-05,7.87941]
[1777680500081,23.36,78237.8,0.0,-0.93557,9e-05,7.86796]
[1777680505964,23.36,78237.67,0.0,-0.93558,9e-05,7.86715]
[1777680509992,23.36,78242.37,0.0,-0.93517,9e-05,7.90632]
[1777680510603,23.36,78242.37,0.0,-0.93517,9e-05,7.90632]
[1777680510831,23.36,78242.37,0.0,-0.93517,9e-05,7.90632]
[1777680515379,23.36,78243.03,0.0,-0.93514,9e-05,7.90791]
[1777680515581,23.36,78243.03,0.0,-0.93514,9e-05,7.90791]
[1777680521070,23.36,78243.17,0.0,-0.93513,9e-05,7.90919]
[1777680526106,23.36,78240.37,0.0,-0.93537,9e-05,7.88614]
[1777680528127,23.36,78240.6,0.0,-0.93535,9e-05,7.8881]
[1777680528330,23.36,78240.6,0.0,-0.93535,9e-05,7.8881]
[1777680528394,23.36,78240.46,0.0,-0.93536,9e-05,7.88699]
[1777680528585,23.36,78240.46,0.0,-0.93536,9e-05,7.88699]
[1777680530135,23.36,78240.75,0.0,-0.93533,9e-05,7.88951]
[1777680535168,23.36,78240.29,0.0,-0.93537,9e-05,7.88605]
[1777680536369,23.36,78240.48,0.0,-0.93535,9e-05,7.8877]
[1777680536576,23.36,78240.48,0.0,-0.93535,9e-05,7.8877]
[1777680542220,23.36,78239.33,0.0,-0.93545,9e-05,7.87863]
[1777680544899,23.36,78237.51,0.0,-0.9356,9e-05,7.86369]
[1777680545033,23.36,78237.51,0.0,-0.9356,9e-05,7.86369]
[1777680545080,23.36,78237.51,0.0,-0.9356,9e-05,7.86369]
[1777680545241,23.36,78239.67,0.0,-0.93542,9e-05,7.88167]
[1777680549013,23.36,78239.56,0.0,-0.93542,9e-05,7.88089]
[1777680549080,23.36,78239.56,0.0,-0.93542,9e-05,7.88089]
[1777680554304,23.36,78239.76,0.0,-0.93541,9e-05,7.88269]
[1777680556489,23.36,78239.27,0.0,-0.93545,9e-05,7.87864]
[1777680556585,23.36,78239.27,0.0,-0.93545,9e-05,7.87864]
[1777680556931,23.36,78239.27,0.0,-0.93545,9e-05,7.87864]
[1777680557080,23.36,78239.27,0.0,-0.93545,9e-05,7.87864]
[1777680557325,23.36,78239.71,0.0,-0.93541,9e-05,7.88231]
[1777680564376,23.36,78237.04,0.0,-0.93564,9e-05,7.86037]
[1777680566669,23.36,78238.07,0.0,-0.93555,9e-05,7.86891]
[1777680566835,23.36,78238.07,0.0,-0.93555,9e-05,7.86891]
[1777680572432,23.36,78239.4,0.0,-0.93546,9e-05,7.87588]
[1777680573557,23.36,78239.4,0.0,-0.93546,9e-05,7.87588]
[1777680573580,23.36,78239.4,0.0,-0.93546,9e-05,7.87588]
[1777680574379,23.36,78239.4,0.0,-0.93546,9e-05,7.87588]
[1777680574583,23.36,78238.83,0.0,-0.93551,9e-05,7.87112]
[1777680574676,23.36,78238.96,0.0,-0.9355,9e-05,7.87217]
[1777680579416,23.36,78238.15,0.0,-0.93557,9e-05,7.86531]
[1777680579587,23.36,78238.15,0.0,-0.93557,9e-05,7.86531]
[1777680585523,23.36,78237.31,0.0,-0.93565,9e-05,7.85811]
[1777680587075,23.36,78237.31,0.0,-0.93565,9e-05,7.85811]
[1777680587132,23.36,78237.31,0.0,-0.93565,9e-05,7.85811]
[1777680587333,23.36,78237.31,0.0,-0.93565,9e-05,7.85811]
[1777680587372,23.36,78235.93,0.0,-0.93577,9e-05,7.84664]
[1777680591886,23.36,78232.6,0.0,-0.93606,9e-05,7.81912]
[1777680592082,23.36,78232.6,0.0,-0.93606,9e-05,7.81912]
[1777680592571,23.36,78243.99,0.0,-0.93507,9e-05,7.91361]
[1777680593579,23.36,78248.09,0.0,-0.93472,9e-05,7.94765]
[1777680594577,23.36,78248.09,0.0,-0.93472,9e-05,7.94765]
[1777680594747,23.36,78248.09,0.0,-0.93472,9e-05,7.94765]
[1777680594772,23.36,78245.8,0.0,-0.93492,9e-05,7.92843]
[1777680596639,23.36,78245.84,0.0,-0.93492,9e-05,7.92853]
[1777680597469,23.36,78245.86,0.0,-0.93491,9e-05,7.9287]
[1777680597580,23.36,78245.86,0.0,-0.93491,9e-05,7.9287]
[1777680597821,23.36,78245.86,0.0,-0.93491,9e-05,7.9287]
[1777680598079,23.36,78245.86,0.0,-0.93491,9e-05,7.9287]
[1777680598179,23.36,78253.03,0.0,-0.93429,9e-05,7.98818]
[1777680601432,23.36,78252.99,0.0,-0.9343,9e-05,7.98744]
[1777680601595,23.36,78252.99,0.0,-0.9343,9e-05,7.98744]
[1777680601635,23.36,78252.97,0.0,-0.9343,9e-05,7.98707]
[1777680603649,23.36,78242.28,0.0,-0.93524,9e-05,7.8976]
[1777680604656,23.36,78240.81,0.0,-0.93537,9e-05,7.88535]
[1777680605965,23.36,78240.81,0.0,-0.93537,9e-05,7.88535]
[1777680606080,23.36,78240.81,0.0,-0.93537,9e-05,7.88535]
[1777680611705,23.36,78241.05,0.0,-0.93535,9e-05,7.88717]
[1777680616740,23.36,78241.79,0.0,-0.93528,9e-05,7.89321]
[1777680623789,23.36,78243.85,0.0,-0.93511,9e-05,7.91004]
[1777680628824,23.36,78241.79,0.0,-0.93529,9e-05,7.89264]
[1777680633859,23.36,78242.02,0.0,-0.9353,9e-05,7.89032]
[1777680638236,23.36,78241.9,0.0,-0.93531,9e-05,7.88918]
[1777680638328,23.36,78241.9,0.0,-0.93531,9e-05,7.88918]
[1777680638384,23.36,78241.9,0.0,-0.93531,9e-05,7.88918]
[1777680638580,23.36,78241.9,0.0,-0.93532,9e-05,7.88894]
[1777680638485,23.36,78241.9,0.0,-0.93532,9e-05,7.88894]
[1777680643928,23.36,78241.67,0.0,-0.93534,9e-05,7.88671]
[1777680648964,23.36,78246.39,0.0,-0.93493,9e-05,7.9257]
[1777680649971,23.36,78252.27,0.0,-0.93442,9e-05,7.97464]
[1777680651179,23.36,78252.27,0.0,-0.93442,9e-05,7.97464]
[1777680651324,23.36,78252.27,0.0,-0.93442,9e-05,7.97464]
[1777680651382,23.36,78252.27,0.0,-0.93442,9e-05,7.97464]
[1777680651425,23.36,78255.89,0.0,-0.93411,9e-05,8.00452]
[1777680651580,23.36,78255.89,0.0,-0.93411,9e-05,8.00452]
[1777680654171,23.36,78257.79,0.0,-0.93394,9e-05,8.02021]
[1777680654330,23.36,78257.79,0.0,-0.93394,9e-05,8.02021]
[1777680660179,23.36,78255.8,0.0,-0.93413,9e-05,8.00215]
[1777680660296,23.36,78255.8,0.0,-0.93413,9e-05,8.00215]
[1777680660334,23.36,78255.8,0.0,-0.93413,9e-05,8.00215]
[1777680660397,23.35,78255.64,0.0,-0.93415,9e-05,8.00039]
[1777680665075,23.35,78248.12,0.0,-0.93482,9e-05,7.93687]
[1777680666083,23.35,78243.41,0.0,-0.93523,9e-05,7.89753]
[1777680666533,23.35,78243.41,0.0,-0.93523,9e-05,7.89753]
[1777680666579,23.35,78243.41,0.0,-0.93523,9e-05,7.89753]
[1777680666583,23.35,78243.41,0.0,-0.93523,9e-05,7.89753]
[1777680666635,23.35,78243.41,0.0,-0.93523,9e-05,7.89753]
[1777680666827,23.35,78243.41,0.0,-0.93523,9e-05,7.89753]
[1777680667090,23.35,78242.14,0.0,-0.93534,9e-05,7.8869]
[1777680670212,23.35,78242.1,0.0,-0.93534,9e-05,7.88656]
[1777680670330,23.35,78242.1,0.0,-0.93534,9e-05,7.88656]
[1777680672147,23.35,78239.86,0.0,-0.93554,9e-05,7.86796]
[1777680672194,23.35,78239.86,0.0,-0.93554,9e-05,7.86796]
[1777680672329,23.35,78239.86,0.0,-0.93554,9e-05,7.86796]
[1777680672430,23.35,78240.6,0.0,-0.93547,9e-05,7.8741]
[1777680679173,23.35,78240.36,0.0,-0.93549,9e-05,7.87205]
[1777680681893,23.35,78242.31,0.0,-0.93533,9e-05,7.88815]
[1777680681947,23.35,78242.31,0.0,-0.93533,9e-05,7.88815]
[1777680682077,23.35,78242.31,0.0,-0.93533,9e-05,7.88815]
[1777680682195,23.35,78242.39,0.0,-0.93532,9e-05,7.88877]
[1777680684684,23.35,78242.71,0.0,-0.93529,9e-05,7.89135]
[1777680684836,23.35,78242.71,0.0,-0.93529,9e-05,7.89135]
[1777680691258,23.35,78242.45,0.0,-0.93535,9e-05,7.88507]
[1777680693523,23.35,78242.45,0.0,-0.93535,9e-05,7.88507]
[1777680693563,23.35,78242.45,0.0,-0.93535,9e-05,7.88507]
[1777680693580,23.35,78242.45,0.0,-0.93535,9e-05,7.88507]
[1777680694279,23.35,78242.3,0.0,-0.93536,9e-05,7.88382]
[1777680699317,23.35,78241.99,0.0,-0.93539,9e-05,7.88128]
[1777680699961,23.35,78241.99,0.0,-0.93539,9e-05,7.88128]
[1777680700078,23.35,78241.99,0.0,-0.93539,9e-05,7.88128]
[1777680700325,23.35,78241.81,0.0,-0.9354,9e-05,7.87977]
[1777680709388,23.35,78240.61,0.0,-0.93551,9e-05,7.86968]
[1777680714423,23.35,78240.28,0.0,-0.93554,9e-05,7.86674]
[1777680717626,23.35,78239.91,0.0,-0.93557,9e-05,7.86358]
[1777680717741,23.35,78239.91,0.0,-0.93557,9e-05,7.86358]
[1777680717828,23.35,78239.91,0.0,-0.93557,9e-05,7.86358]
[1777680718451,23.35,78239.05,0.0,-0.93565,9e-05,7.85636]
[1777680720465,23.35,78235.16,0.0,-0.93598,9e-05,7.82409]
[1777680725500,23.35,78235.07,0.0,-0.93599,9e-05,7.82335]
[1777680729154,23.35,78234.82,0.0,-0.93601,9e-05,7.82127]
[1777680729210,23.35,78234.82,0.0,-0.93601,9e-05,7.82127]
[1777680729324,23.35,78234.82,0.0,-0.93601,9e-05,7.82127]
[1777680729419,23.35,78234.82,0.0,-0.93601,9e-05,7.82127]
[1777680734041,23.35,78234.24,0.0,-0.93606,9e-05,7.81641]
[1777680734088,23.35,78234.24,0.0,-0.93606,9e-05,7.81641]
[1777680734108,23.35,78234.24,0.0,-0.93606,9e-05,7.81641]
[1777680734329,23.35,78234.24,0.0,-0.93606,9e-05,7.81641]
[1777680734428,23.35,78234.24,0.0,-0.93606,9e-05,7.81641]
[1777680739599,23.35,78232.41,0.0,-0.93622,9e-05,7.80129]
[1777680741304,23.35,78232.41,0.0,-0.93622,9e-05,7.80129]
[1777680741325,23.35,78232.41,0.0,-0.93622,9e-05,7.80129]
[1777680741401,23.35,78223.11,0.0,-0.93701,8e-05,7.72489]
[1777680741744,23.35,78223.11,0.0,-0.93701,8e-05,7.72489]
[1777680741829,23.35,78223.11,0.0,-0.93701,8e-05,7.72489]
[1777680748661,23.35,78221.92,0.0,-0.93711,8e-05,7.71562]
[1777680754704,23.35,78221.75,0.0,-0.93714,8e-05,7.71084]
[1777680760895,23.35,78224.02,0.0,-0.93695,8e-05,7.72967]
[1777680761078,23.35,78224.02,0.0,-0.93695,8e-05,7.72967]
[1777680761146,23.35,78224.02,0.0,-0.93695,8e-05,7.72967]
[1777680761335,23.35,78224.02,0.0,-0.93695,8e-05,7.72967]
[1777680761437,23.35,78224.02,0.0,-0.93694,8e-05,7.73018]
[1777680768802,23.36,78223.26,0.0,-0.93699,8e-05,7.72545]
[1777680771048,23.36,78222.1,0.0,-0.93709,8e-05,7.71616]
[1777680771076,23.36,78222.1,0.0,-0.93709,8e-05,7.71616]
[1777680771334,23.36,78222.1,0.0,-0.93709,8e-05,7.71616]
[1777680771579,23.36,78222.1,0.0,-0.93709,8e-05,7.71616]
[1777680771426,23.36,78220.26,0.0,-0.93724,8e-05,7.7016]
[1777680775018,23.36,78219.33,0.0,-0.93731,8e-05,7.69453]
[1777680775082,23.36,78219.33,0.0,-0.93731,8e-05,7.69453]
[1777680775321,23.36,78219.33,0.0,-0.93731,8e-05,7.69453]
[1777680775581,23.36,78219.33,0.0,-0.93731,8e-05,7.69453]
[1777680775422,23.36,78212.97,0.0,-0.93784,8e-05,7.64322]
[1777680780886,23.36,78209.71,0.0,-0.9381,8e-05,7.61807]
[1777680782720,23.36,78209.57,0.0,-0.93811,8e-05,7.61721]
[1777680782837,23.36,78209.57,0.0,-0.93811,8e-05,7.61721]
[1777680783565,23.36,78209.57,0.0,-0.93811,8e-05,7.61721]
[1777680783576,23.36,78209.57,0.0,-0.93811,8e-05,7.61721]
[1777680783907,23.36,78209.49,0.0,-0.93811,8e-05,7.61712]
[1777680788039,23.36,78207.41,0.0,-0.93827,8e-05,7.60108]
[1777680788077,23.36,78207.41,0.0,-0.93827,8e-05,7.60108]
[1777680794984,23.37,78206.51,0.0,-0.93832,8e-05,7.59608]
[1777680795673,23.37,78206.51,0.0,-0.93832,8e-05,7.59608]
[1777680795820,23.37,78206.51,0.0,-0.93832,8e-05,7.59608]
[1777680795828,23.37,78206.51,0.0,-0.93832,8e-05,7.59608]
[1777680796076,23.37,78206.51,0.0,-0.93832,8e-05,7.59608]
[1777680796177,23.37,78206.51,0.0,-0.93832,8e-05,7.59647]
[1777680802034,23.37,78206.58,0.0,-0.93829,8e-05,7.59918]
[1777680807069,23.37,78206.02,0.0,-0.93833,8e-05,7.59589]
[1777680808027,23.37,78206.02,0.0,-0.93833,8e-05,7.59589]
[1777680808075,23.37,78206.02,0.0,-0.93833,8e-05,7.59589]
[1777680808442,23.37,78206.02,0.0,-0.93833,8e-05,7.59589]
[1777680808579,23.37,78206.02,0.0,-0.93833,8e-05,7.59589]
[1777680808596,23.37,78206.19,0.0,-0.93831,8e-05,7.59787]
[1777680814118,23.37,78206.23,0.0,-0.93831,8e-05,7.59609]
[1777680822069,23.37,78205.01,0.0,-0.93841,8e-05,7.58687]
[1777680822079,23.37,78205.01,0.0,-0.93841,8e-05,7.58687]
[1777680822302,23.37,78205.01,0.0,-0.93841,8e-05,7.58687]
[1777680822332,23.37,78205.01,0.0,-0.93841,8e-05,7.58687]
[1777680822397,23.38,78205.01,0.0,-0.93839,8e-05,7.58859]
[1777680830230,23.38,78210.58,0.0,-0.93791,8e-05,7.63535]
[1777680831363,23.38,78210.58,0.0,-0.93791,8e-05,7.63535]
[1777680831575,23.38,78210.58,0.0,-0.93791,8e-05,7.63535]
[1777680831523,23.38,78210.64,0.0,-0.9379,8e-05,7.6362]
[1777680831818,23.38,78210.64,0.0,-0.9379,8e-05,7.6362]
[1777680831830,23.38,78210.64,0.0,-0.9379,8e-05,7.6362]
[1777680832244,23.38,78210.8,0.0,-0.93789,8e-05,7.6375]
[1777680837376,23.38,78210.72,0.0,-0.93789,8e-05,7.63747]
[1777680837453,23.38,78210.72,0.0,-0.93789,8e-05,7.63747]
[1777680837583,23.38,78210.72,0.0,-0.93789,8e-05,7.63747]
[1777680837554,23.38,78210.69,0.0,-0.93789,8e-05,7.63754]
[1777680838285,23.38,78210.75,0.0,-0.93788,8e-05,7.63803]
[1777680843321,23.38,78208.68,0.0,-0.93805,8e-05,7.62198]
[1777680844430,23.38,78208.68,0.0,-0.93805,8e-05,7.62198]
[1777680844577,23.38,78208.68,0.0,-0.93805,8e-05,7.62198]
[1777680844600,23.38,78208.41,0.0,-0.93806,8e-05,7.62014]
[1777680844855,23.38,78208.41,0.0,-0.93806,8e-05,7.62014]
[1777680845079,23.38,78208.41,0.0,-0.93806,8e-05,7.62014]
[1777680850370,23.38,78208.8,0.0,-0.93802,8e-05,7.62442]
[1777680856412,23.38,78208.69,0.0,-0.93802,8e-05,7.62461]
[1777680857382,23.38,78208.69,0.0,-0.93802,8e-05,7.62461]
[1777680857575,23.38,78208.69,0.0,-0.93802,8e-05,7.62461]
[1777680857677,23.38,78206.05,0.0,-0.93824,8e-05,7.60333]
[1777680857729,23.38,78206.05,0.0,-0.93824,8e-05,7.60333]
[1777680857834,23.38,78206.05,0.0,-0.93824,8e-05,7.60333]
[1777680863461,23.39,78205.06,0.0,-0.93831,8e-05,7.59661]
[1777680864468,23.39,78201.2,0.0,-0.93863,8e-05,7.56552]
[1777680864789,23.39,78201.2,0.0,-0.93863,8e-05,7.56552]
[1777680864827,23.39,78201.2,0.0,-0.93863,8e-05,7.56552]
[1777680865420,23.39,78201.2,0.0,-0.93863,8e-05,7.56552]
[1777680865576,23.39,78201.2,0.0,-0.93863,8e-05,7.56552]
[1777680865580,23.39,78199.77,0.0,-0.93874,8e-05,7.55421]
[1777680871517,23.39,78199.26,0.0,-0.93879,8e-05,7.54787]
[1777680878566,23.39,78199.25,0.0,-0.93878,8e-05,7.54961]
[1777680879957,23.39,78201.71,0.0,-0.93857,8e-05,7.56979]
[1777680880075,23.39,78201.71,0.0,-0.93857,8e-05,7.56979]
[1777680880580,23.39,78201.5,0.0,-0.93858,8e-05,7.56833]
[1777680880724,23.39,78201.5,0.0,-0.93858,8e-05,7.56833]
[1777680880829,23.39,78201.5,0.0,-0.93858,8e-05,7.56833]
[1777680886622,23.39,78200.05,0.0,-0.93869,8e-05,7.55816]
[1777680891656,23.4,78199.93,0.0,-0.93868,8e-05,7.55859]
[1777680893546,23.4,78200.12,0.0,-0.93867,8e-05,7.56041]
[1777680893575,23.4,78200.12,0.0,-0.93867,8e-05,7.56041]
[1777680893671,23.4,78199.9,0.0,-0.93868,8e-05,7.55891]
[1777680894007,23.4,78199.9,0.0,-0.93868,8e-05,7.55891]
[1777680894078,23.4,78199.9,0.0,-0.93868,8e-05,7.55891]
[1777680899798,23.4,78199.95,0.0,-0.93867,8e-05,7.56043]
[1777680899828,23.4,78199.95,0.0,-0.93867,8e-05,7.56043]
[1777680905814,23.4,78199.27,0.0,-0.9387,8e-05,7.55735]
[1777680907307,23.4,78199.27,0.0,-0.9387,8e-05,7.55735]
[1777680907326,23.4,78199.27,0.0,-0.9387,8e-05,7.55735]
[1777680908327,23.4,78199.2,0.0,-0.9387,8e-05,7.5571]
[1777680908345,23.4,78199.2,0.0,-0.9387,8e-05,7.5574]
[1777680913870,23.4,78199.46,0.0,-0.93866,8e-05,7.56135]
[1777680918904,23.41,78201.4,0.0,-0.93848,8e-05,7.57859]
[1777680923940,23.41,78199.81,0.0,-0.9386,8e-05,7.56716]
[1777680926504,23.41,78199.81,0.0,-0.9386,8e-05,7.56716]
[1777680926578,23.41,78199.81,0.0,-0.9386,8e-05,7.56716]
[1777680931996,23.41,78198.51,0.0,-0.93871,8e-05,7.55533]
[1777680943607,23.41,78198.73,0.0,-0.93867,8e-05,7.55841]
[1777680943828,23.42,78198.76,0.0,-0.93864,8e-05,7.56121]
[1777680947256,23.42,78198.35,0.0,-0.93867,8e-05,7.55821]
[1777680947328,23.42,78198.35,0.0,-0.93867,8e-05,7.55821]
[1777680947358,23.42,78198.17,0.0,-0.93868,8e-05,7.5574]
[1777680953143,23.42,78198.06,0.0,-0.93867,8e-05,7.55842]
[1777680958178,23.42,78198.6,0.0,-0.93861,8e-05,7.56435]
[1777680960566,23.42,78198.6,0.0,-0.93861,8e-05,7.56435]
[1777680960575,23.42,78198.6,0.0,-0.93861,8e-05,7.56435]
[1777680966462,23.42,78196.14,0.0,-0.93879,8e-05,7.54669]
[1777680966925,23.43,78195.91,0.0,-0.93881,8e-05,7.54545]
[1777680967075,23.43,78195.91,0.0,-0.93881,8e-05,7.54545]
[1777680969255,23.43,78198.14,0.0,-0.93861,8e-05,7.56407]
[1777680974289,23.43,78198.04,0.0,-0.93861,8e-05,7.56464]
[1777680979325,23.43,78198.03,0.0,-0.93859,8e-05,7.56604]
[1777680988388,23.43,78196.88,0.0,-0.93866,8e-05,7.55944]
[1777680995437,23.44,78195.19,0.0,-0.93881,8e-05,7.54398]
[1777681000472,23.44,78195.55,0.0,-0.93876,8e-05,7.54837]
[1777681005507,23.44,78188.29,0.0,-0.93935,8e-05,7.49141]
[1777681010542,23.44,78187.41,0.0,-0.9394,8e-05,7.48657]
[1777681015577,23.45,78187.65,0.0,-0.93935,8e-05,7.49053]
[1777681020612,23.45,78181.52,0.0,-0.93984,8e-05,7.44338]
[1777681021618,23.45,78181.16,0.0,-0.93986,8e-05,7.441]
[1777681026655,23.45,78178.01,0.0,-0.94009,8e-05,7.41841]
[1777681031690,23.46,78178.92,0.0,-0.93999,8e-05,7.42835]
[1777681036727,23.46,78179.39,0.0,-0.93992,8e-05,7.43477]
[1777681040755,23.46,78173.69,0.0,-0.94036,8e-05,7.39144]
[1777681045790,23.47,78174.24,0.0,-0.94029,8e-05,7.39883]
[1777681048811,23.47,78170.11,0.0,-0.9406,8e-05,7.36777]
[1777681051591,23.47,78168.56,0.0,-0.94072,8e-05,7.35674]
[1777681051826,23.47,78168.56,0.0,-0.94072,8e-05,7.35674]
[1777681056867,23.47,78168.55,0.0,-0.9407,8e-05,7.3568]
[1777681063917,23.48,78167.47,0.0,-0.94074,8e-05,7.35269]
[1777681067301,23.48,78164.86,0.0,-0.94094,8e-05,7.33328]
[1777681067327,23.48,78164.86,0.0,-0.94094,8e-05,7.33328]
[1777681067403,23.48,78164.86,0.0,-0.94093,8e-05,7.33394]
[1777681071973,23.49,78177.47,0.0,-0.93988,8e-05,7.43756]
[1777681072980,23.49,78180.42,0.0,-0.93963,8e-05,7.46164]
[1777681078015,23.49,78182.74,0.0,-0.93942,8e-05,7.48243]
[1777681083052,23.49,78184.09,0.0,-0.93929,8e-05,7.49527]
[1777681085495,23.49,78184.02,0.0,-0.93929,8e-05,7.4951]
[1777681086336,23.5,78183.95,0.0,-0.93929,8e-05,7.49534]
[1777681092115,23.5,78184.69,0.0,-0.9392,8e-05,7.50367]
[1777681094102,23.5,78184.99,0.0,-0.93917,8e-05,7.50647]
[1777681094327,23.5,78184.99,0.0,-0.93917,8e-05,7.50647]
[1777681094558,23.5,78184.99,0.0,-0.93917,8e-05,7.50647]
[1777681094580,23.5,78184.99,0.0,-0.93917,8e-05,7.50647]
[1777681094660,23.5,78184.71,0.0,-0.93919,8e-05,7.505]
[1777681098645,23.5,78185.13,0.0,-0.93915,8e-05,7.50915]
[1777681098827,23.5,78185.13,0.0,-0.93915,8e-05,7.50915]
[1777681104199,23.5,78185.09,0.0,-0.93912,8e-05,7.51155]
[1777681110241,23.51,78183.97,0.0,-0.93919,8e-05,7.50491]
[1777681113719,23.51,78183.9,0.0,-0.93922,8e-05,7.5013]
[1777681113829,23.51,78183.9,0.0,-0.93922,8e-05,7.5013]
[1777681114808,23.51,78183.88,0.0,-0.93921,8e-05,7.50195]
[1777681114829,23.51,78183.88,0.0,-0.93921,8e-05,7.50195]
[1777681114900,23.51,78184.03,0.0,-0.93919,8e-05,7.50355]
[1777681123332,23.51,78186.08,0.0,-0.93899,8e-05,7.52304]
[1777681125500,23.51,78186.63,0.0,-0.93894,8e-05,7.52784]
[1777681125579,23.51,78186.63,0.0,-0.93894,8e-05,7.52784]
[1777681132395,23.52,78186.86,0.0,-0.93889,8e-05,7.53265]
[1777681140451,23.52,78186.98,0.0,-0.93885,8e-05,7.53653]
[1777681146492,23.52,78186.81,0.0,-0.93884,8e-05,7.53737]
[1777681149551,23.53,78189.48,0.0,-0.93862,8e-05,7.55959]
[1777681149581,23.53,78189.48,0.0,-0.93862,8e-05,7.55959]
[1777681150586,23.53,78189.7,0.0,-0.93859,8e-05,7.56173]
[1777681150826,23.53,78189.7,0.0,-0.93859,8e-05,7.56173]
[1777681150927,23.53,78189.85,0.0,-0.93858,8e-05,7.5636]
[1777681157570,23.53,78193.55,0.0,-0.93825,8e-05,7.59541]
[1777681160743,23.53,78193.43,0.0,-0.93825,8e-05,7.59506]
[1777681160833,23.53,78193.43,0.0,-0.93825,8e-05,7.59506]
[1777681163175,23.53,78194.95,0.0,-0.93812,8e-05,7.6082]
[1777681163326,23.53,78194.95,0.0,-0.93812,8e-05,7.6082]
[1777681168836,23.53,78195.33,0.0,-0.93807,8e-05,7.61263]
[1777681169077,23.53,78195.33,0.0,-0.93806,8e-05,7.61319]
[1777681169523,23.53,78195.33,0.0,-0.93806,8e-05,7.61319]
[1777681169576,23.53,78195.33,0.0,-0.93806,8e-05,7.61319]
[1777681171667,23.53,78195.32,0.0,-0.93809,8e-05,7.60979]
[1777681176702,23.54,78194.07,0.0,-0.93818,8e-05,7.60112]
[1777681181739,23.54,78188.87,0.0,-0.93859,8e-05,7.56109]
[1777681183753,23.54,78176.7,0.0,-0.93959,8e-05,7.46328]
[1777681184760,23.54,78174.74,0.0,-0.93976,8e-05,7.44718]
[1777681185522,23.54,78174.74,0.0,-0.93976,8e-05,7.44718]
[1777681185579,23.54,78174.74,0.0,-0.93976,8e-05,7.44718]
[1777681185809,23.54,78174.74,0.0,-0.93976,8e-05,7.44718]
[1777681185825,23.54,78174.74,0.0,-0.93976,8e-05,7.44718]
[1777681193822,23.54,78182.99,0.0,-0.93909,8e-05,7.51212]
[1777681194830,23.54,78190.67,0.0,-0.93845,8e-05,7.57425]
[1777681196252,23.54,78191.38,0.0,-0.93839,8e-05,7.58027]
[1777681196330,23.54,78191.38,0.0,-0.93839,8e-05,7.58027]
[1777681197363,23.54,78191.49,0.0,-0.93838,8e-05,7.58144]
[1777681197575,23.54,78191.49,0.0,-0.93838,8e-05,7.58144]
[1777681197851,23.54,78191.27,0.0,-0.93839,8e-05,7.57995]
[1777681199422,23.54,78191.51,0.0,-0.93837,8e-05,7.58218]
[1777681199577,23.54,78191.51,0.0,-0.93837,8e-05,7.58218]
[1777681203944,23.54,78191.46,0.0,-0.93836,8e-05,7.58292]
[1777681204076,23.54,78191.3,0.0,-0.93837,8e-05,7.58191]
[1777681212956,23.54,78192.61,0.0,-0.93826,8e-05,7.59304]
[1777681216278,23.54,78192.51,0.0,-0.93829,8e-05,7.59017]
[1777681216335,23.54,78192.51,0.0,-0.93829,8e-05,7.59017]
[1777681217278,23.54,78192.77,0.0,-0.93828,8e-05,7.59158]
[1777681217327,23.54,78192.77,0.0,-0.93828,8e-05,7.59158]
[1777681217991,23.54,78192.63,0.0,-0.93829,8e-05,7.58976]
[1777681226049,23.53,78193.25,0.0,-0.9383,8e-05,7.58931]
[1777681229671,23.53,78193.25,0.0,-0.9383,8e-05,7.58931]
[1777681229829,23.53,78193.25,0.0,-0.9383,8e-05,7.58931]
[1777681237126,23.52,78193.3,0.0,-0.9384,8e-05,7.57856]
[1777681242161,23.52,78193.47,0.0,-0.93842,8e-05,7.57673]
[1777681246703,23.52,78193.34,0.0,-0.93844,8e-05,7.57505]
[1777681246828,23.52,78193.34,0.0,-0.93844,8e-05,7.57505]
[1777681247563,23.51,78193.34,0.0,-0.93846,8e-05,7.57252]
[1777681247577,23.51,78193.34,0.0,-0.93846,8e-05,7.57252]
[1777681250216,23.51,78193.31,0.0,-0.93848,8e-05,7.57039]
[1777681256259,23.5,78195.61,0.0,-0.93833,8e-05,7.58514]
[1777681259189,23.5,78195.66,0.0,-0.93834,8e-05,7.58491]
[1777681259331,23.5,78195.66,0.0,-0.93834,8e-05,7.58491]
[1777681263722,23.5,78193.9,0.0,-0.93851,8e-05,7.56755]
[1777681263828,23.5,78193.9,0.0,-0.93851,8e-05,7.56755]
[1777681269350,23.49,78194.22,0.0,-0.93853,8e-05,7.56599]
[1777681272746,23.49,78194.23,0.0,-0.93854,8e-05,7.5649]
[1777681272827,23.49,78194.23,0.0,-0.93854,8e-05,7.5649]
[1777681273507,23.49,78194.27,0.0,-0.93855,8e-05,7.56405]
[1777681273581,23.49,78194.27,0.0,-0.93855,8e-05,7.56405]
[1777681279420,23.49,78193.27,0.0,-0.93867,8e-05,7.55253]
[1777681281410,23.49,78193.25,0.0,-0.93868,8e-05,7.55181]
[1777681281577,23.49,78193.25,0.0,-0.93868,8e-05,7.55181]
[1777681289392,23.48,78194.01,0.0,-0.93863,8e-05,7.55626]
[1777681289575,23.48,78194.01,0.0,-0.93863,8e-05,7.55626]
[1777681295175,23.48,78195.29,0.0,-0.93862,8e-05,7.5566]
[1777681295326,23.48,78195.29,0.0,-0.93862,8e-05,7.5566]
[1777681295964,23.48,78195.29,0.0,-0.93862,8e-05,7.5566]
[1777681296079,23.48,78195.29,0.0,-0.93862,8e-05,7.5566]
[1777681296065,23.47,78195.23,0.0,-0.93863,8e-05,7.55501]
[1777681300567,23.47,78206.78,0.0,-0.93769,8e-05,7.64628]
[1777681301574,23.47,78209.24,0.0,-0.93749,8e-05,7.66657]
[1777681302914,23.47,78209.24,0.0,-0.93749,8e-05,7.66657]
[1777681303078,23.47,78209.24,0.0,-0.93749,8e-05,7.66657]
[1777681307801,23.47,78211.31,0.0,-0.93732,8e-05,7.68266]
[1777681307828,23.47,78211.31,0.0,-0.93732,8e-05,7.68266]
[1777681308832,23.47,78211.04,0.0,-0.93735,8e-05,7.67994]
[1777681309630,23.47,78216.65,0.0,-0.93688,8e-05,7.72496]
[1777681311644,23.47,78222.23,0.0,-0.9364,9e-05,7.77095]
[1777681312663,23.47,78222.23,0.0,-0.9364,9e-05,7.77095]
[1777681318693,23.47,78230.68,0.0,-0.93568,9e-05,7.84063]
[1777681321293,23.47,78230.01,0.0,-0.93574,9e-05,7.8351]
[1777681321330,23.47,78230.01,0.0,-0.93574,9e-05,7.8351]
[1777681322184,23.47,78230.44,0.0,-0.9357,9e-05,7.83864]
[1777681322325,23.47,78230.44,0.0,-0.9357,9e-05,7.83864]
[1777681322920,23.47,78230.48,0.0,-0.9357,9e-05,7.83899]
[1777681328763,23.47,78230.98,0.0,-0.93565,9e-05,7.84317]
[1777681333797,23.47,78227.24,0.0,-0.93597,9e-05,7.8124]
[1777681337097,23.47,78225.69,0.0,-0.9361,9e-05,7.79971]
[1777681337327,23.47,78225.96,0.0,-0.93608,9e-05,7.802]
[1777681342861,23.47,78227.59,0.0,-0.93594,9e-05,7.81577]
[1777681345434,23.47,78227.28,0.0,-0.93596,9e-05,7.81336]
[1777681345576,23.47,78227.28,0.0,-0.93596,9e-05,7.81336]
[1777681346482,23.47,78226.96,0.0,-0.93599,9e-05,7.81078]
[1777681346578,23.47,78226.96,0.0,-0.93599,9e-05,7.81078]
[1777681346888,23.47,78229.2,0.0,-0.9358,9e-05,7.82925]
[1777681351131,23.47,78229.7,0.0,-0.93575,9e-05,7.83341]
[1777681351333,23.47,78229.39,0.0,-0.93581,9e-05,7.82695]
[1777681358973,23.47,78227.52,0.0,-0.93597,9e-05,7.81176]
[1777681364008,23.47,78228.08,0.0,-0.93592,9e-05,7.81647]
[1777681367620,23.47,78227.75,0.0,-0.93595,9e-05,7.81381]
[1777681367837,23.47,78227.75,0.0,-0.93595,9e-05,7.81381]
[1777681368678,23.47,78228.05,0.0,-0.93592,9e-05,7.81629]
[1777681368832,23.47,78228.05,0.0,-0.93592,9e-05,7.81629]
[1777681369043,23.47,78227.83,0.0,-0.93594,9e-05,7.81449]
[1777681375085,23.47,78228.31,0.0,-0.9359,9e-05,7.81848]
[1777681376945,23.47,78228.31,0.0,-0.9359,9e-05,7.81848]
[1777681377079,23.47,78228.31,0.0,-0.9359,9e-05,7.81848]
[1777681378547,23.47,78226.02,0.0,-0.93609,9e-05,7.79962]
[1777681378578,23.47,78226.02,0.0,-0.93609,9e-05,7.79962]
[1777681379113,23.47,78220.76,0.0,-0.93654,9e-05,7.75647]
[1777681380492,23.47,78221.95,0.0,-0.93644,9e-05,7.76631]
[1777681380583,23.47,78221.95,0.0,-0.93644,9e-05,7.76631]
[1777681380949,23.47,78221.95,0.0,-0.93644,9e-05,7.76631]
[1777681381076,23.47,78221.95,0.0,-0.93644,9e-05,7.76631]
[1777681381127,23.47,78222.51,0.0,-0.93639,9e-05,7.77097]
[1777681382924,23.47,78221.74,0.0,-0.93646,9e-05,7.76472]
[1777681383076,23.47,78221.74,0.0,-0.93646,9e-05,7.76472]
[1777681390196,23.47,78227.32,0.0,-0.93598,9e-05,7.81064]
[1777681395233,23.47,78227.68,0.0,-0.93595,9e-05,7.81362]
[1777681396635,23.47,78227.68,0.0,-0.93595,9e-05,7.81362]
[1777681396836,23.47,78227.68,0.0,-0.93595,9e-05,7.81362]
[1777681397520,23.47,78227.68,0.0,-0.93595,9e-05,7.81363]
[1777681397576,23.47,78227.68,0.0,-0.93595,9e-05,7.81363]
[1777681400266,23.47,78227.91,0.0,-0.93593,9e-05,7.81553]
[1777681403286,23.47,78233.15,0.0,-0.93548,9e-05,7.85867]
[1777681404422,23.47,78233.15,0.0,-0.93548,9e-05,7.85867]
[1777681404581,23.47,78233.15,0.0,-0.93548,9e-05,7.85867]
[1777681410336,23.47,78237.83,0.0,-0.93508,9e-05,7.8967]
[1777681411343,23.47,78243.71,0.0,-0.9346,9e-05,7.94139]
[1777681413527,23.47,78245.58,0.0,-0.93444,9e-05,7.95674]
[1777681413579,23.47,78245.58,0.0,-0.93444,9e-05,7.95674]
[1777681414947,23.47,78245.27,0.0,-0.93447,9e-05,7.95396]
[1777681415082,23.47,78245.27,0.0,-0.93447,9e-05,7.95396]
[1777681415197,23.47,78245.27,0.0,-0.93447,9e-05,7.95396]
[1777681415327,23.47,78242.79,0.0,-0.93471,9e-05,7.93105]
[1777681415372,23.47,78243.38,0.0,-0.93466,9e-05,7.93594]
[1777681419708,23.46,78242.98,0.0,-0.93473,9e-05,7.92918]
[1777681419826,23.46,78242.98,0.0,-0.93473,9e-05,7.92918]
[1777681422728,23.46,78245.71,0.0,-0.93453,9e-05,7.94839]
[1777681422826,23.46,78245.71,0.0,-0.93453,9e-05,7.94839]
[1777681423943,23.46,78246.04,0.0,-0.93451,9e-05,7.94996]
[1777681424077,23.46,78246.04,0.0,-0.93451,9e-05,7.94996]
[1777681424176,23.46,78247.16,0.0,-0.93442,9e-05,7.95885]
[1777681429284,23.46,78247.35,0.0,-0.93441,9e-05,7.95999]
[1777681429324,23.46,78247.35,0.0,-0.93441,9e-05,7.95999]
[1777681431968,23.46,78247.59,0.0,-0.9344,9e-05,7.96111]
[1777681432079,23.46,78247.59,0.0,-0.9344,9e-05,7.96111]
[1777681436228,23.45,78252.15,0.0,-0.93401,9e-05,7.99814]
[1777681436331,23.45,78254.04,0.0,-0.93384,9e-05,8.01363]
[1777681436882,23.45,78254.04,0.0,-0.93384,9e-05,8.01363]
[1777681437078,23.45,78254.04,0.0,-0.93384,9e-05,8.01363]
[1777681437090,23.45,78256.55,0.0,-0.93363,9e-05,8.03396]
[1777681438261,23.45,78256.55,0.0,-0.93363,9e-05,8.03396]
[1777681438354,23.45,78256.52,0.0,-0.93363,9e-05,8.03371]
[1777681439568,23.45,78257.91,0.0,-0.93351,9e-05,8.04501]
[1777681439579,23.45,78257.91,0.0,-0.93351,9e-05,8.04501]
[1777681442280,23.45,78256.07,0.0,-0.93369,9e-05,8.0286]
[1777681442329,23.45,78256.07,0.0,-0.93369,9e-05,8.0286]
[1777681442561,23.45,78257.01,0.0,-0.93361,9e-05,8.03614]
[1777681447596,23.45,78256.0,0.0,-0.93371,9e-05,8.02609]
[1777681450462,23.45,78258.46,0.0,-0.9335,9e-05,8.04603]
[1777681450576,23.45,78258.46,0.0,-0.9335,9e-05,8.04603]
[1777681453638,23.45,78265.24,0.0,-0.93292,9e-05,8.10124]
[1777681455777,23.45,78265.94,0.0,-0.93286,9e-05,8.10667]
[1777681455827,23.45,78265.94,0.0,-0.93286,9e-05,8.10667]
[1777681458482,23.44,78269.49,0.0,-0.93256,9e-05,8.13509]
[1777681458580,23.44,78269.49,0.0,-0.93256,9e-05,8.13509]
[1777681458673,23.44,78268.7,0.0,-0.93264,9e-05,8.12791]
[1777681462701,23.44,78272.72,0.0,-0.9323,9e-05,8.15974]
[1777681463708,23.44,78287.89,0.0,-0.93094,9e-05,8.28775]
[1777681464715,23.44,78290.08,0.0,-0.93075,9e-05,8.30564]
[1777681466237,23.44,78290.08,0.0,-0.93075,9e-05,8.30564]
[1777681466329,23.44,78290.14,0.0,-0.93075,9e-05,8.30536]
[1777681471547,23.43,78292.3,0.0,-0.93059,9e-05,8.32009]
[1777681471574,23.43,78292.3,0.0,-0.93059,9e-05,8.32009]
[1777681472991,23.43,78290.96,0.0,-0.93075,9e-05,8.30397]
[1777681473084,23.43,78290.96,0.0,-0.93075,9e-05,8.30397]
[1777681473185,23.43,78291.82,0.0,-0.93069,9e-05,8.31001]
[1777681474825,23.43,78291.97,0.0,-0.93068,9e-05,8.31129]
[1777681480827,23.42,78293.93,0.0,-0.93055,9e-05,8.32352]
[1777681485863,23.42,78303.58,0.0,-0.92969,9e-05,8.40302]
[1777681486870,23.42,78308.99,0.0,-0.9292,9e-05,8.44892]
[1777681487877,23.42,78308.48,0.0,-0.92925,9e-05,8.44381]
[1777681490436,23.42,78306.76,0.0,-0.92943,9e-05,8.42743]
[1777681490741,23.42,78306.76,0.0,-0.92943,9e-05,8.42743]
[1777681492177,23.42,78309.24,0.0,-0.92921,9e-05,8.44799]
[1777681492328,23.42,78309.24,0.0,-0.92921,9e-05,8.44799]
[1777681492279,23.41,78309.43,0.0,-0.92921,9e-05,8.44805]
[1777681495935,23.41,78313.76,0.0,-0.92883,9e-05,8.48294]
[1777681498037,23.41,78315.06,0.0,-0.92872,9e-05,8.49334]
[1777681498082,23.41,78315.06,0.0,-0.92872,9e-05,8.49334]
[1777681501144,23.41,78312.11,0.0,-0.92903,9e-05,8.46521]
[1777681501332,23.41,78312.11,0.0,-0.92903,9e-05,8.46521]
[1777681501547,23.4,78310.28,0.0,-0.92921,9e-05,8.44773]
[1777681501579,23.4,78310.28,0.0,-0.92921,9e-05,8.44773]
[1777681501977,23.4,78308.57,0.0,-0.92937,9e-05,8.433]
[1777681507012,23.4,78308.51,0.0,-0.92942,9e-05,8.4284]
[1777681512047,23.39,78308.06,0.0,-0.92952,9e-05,8.41956]
[1777681513023,23.39,78308.06,0.0,-0.92952,9e-05,8.41956]
[1777681513078,23.39,78308.06,0.0,-0.92952,9e-05,8.41956]
[1777681519096,23.39,78305.02,0.0,-0.92986,9e-05,8.38779]
[1777681526145,23.38,78305.27,0.0,-0.9299,9e-05,8.38455]
[1777681532187,23.37,78305.09,0.0,-0.92999,9e-05,8.37446]
[1777681534336,23.37,78305.06,0.0,-0.93,9e-05,8.37348]
[1777681534577,23.37,78305.43,0.0,-0.92998,9e-05,8.37593]
[1777681535883,23.37,78305.82,0.0,-0.92995,9e-05,8.37855]
[1777681536082,23.37,78305.82,0.0,-0.92995,9e-05,8.37855]
[1777681536215,23.37,78305.49,0.0,-0.92999,9e-05,8.37498]
[1777681542257,23.36,78301.11,0.0,-0.93044,9e-05,8.33311]
[1777681543382,23.36,78301.11,0.0,-0.93044,9e-05,8.33311]
[1777681543580,23.36,78298.52,0.0,-0.93068,9e-05,8.31029]
[1777681548645,23.36,78298.12,0.0,-0.93075,9e-05,8.30388]
[1777681548827,23.36,78298.12,0.0,-0.93075,9e-05,8.30388]
[1777681549306,23.36,78298.16,0.0,-0.93075,9e-05,8.30363]
[1777681552641,23.36,78298.71,0.0,-0.93072,9e-05,8.3066]
[1777681552830,23.36,78298.71,0.0,-0.93072,9e-05,8.3066]
[1777681554342,23.35,78303.18,0.0,-0.93032,9e-05,8.34371]
[1777681555667,23.35,78304.66,0.0,-0.93019,9e-05,8.35576]
[1777681555828,23.35,78304.66,0.0,-0.93019,9e-05,8.35576]
[1777681556356,23.35,78305.35,0.0,-0.93014,9e-05,8.36103]
[1777681561390,23.35,78308.44,0.0,-0.92989,9e-05,8.38428]
[1777681561982,23.35,78308.44,0.0,-0.92989,9e-05,8.38428]
[1777681562077,23.35,78308.44,0.0,-0.92989,9e-05,8.38428]
[1777681567433,23.34,78308.5,0.0,-0.92993,9e-05,8.38064]
[1777681570017,23.34,78308.58,0.0,-0.92993,9e-05,8.38063]
[1777681570078,23.34,78308.58,0.0,-0.92993,9e-05,8.38063]
[1777681570612,23.34,78308.16,0.0,-0.92998,9e-05,8.37633]
[1777681570827,23.34,78308.16,0.0,-0.92998,9e-05,8.37633]
[1777681570928,23.34,78308.16,0.0,-0.92998,9e-05,8.37564]
[1777681576496,23.34,78310.69,0.0,-0.92979,9e-05,8.39324]
[1777681578949,23.34,78310.78,0.0,-0.92979,9e-05,8.39329]
[1777681579080,23.34,78310.78,0.0,-0.92979,9e-05,8.39329]
[1777681579517,23.33,78318.58,0.0,-0.92909,9e-05,8.4591]
[1777681584553,23.33,78319.81,0.0,-0.92902,9e-05,8.46568]
[1777681587163,23.33,78319.9,0.0,-0.92902,9e-05,8.46564]
[1777681587328,23.33,78319.9,0.0,-0.92902,9e-05,8.46564]
[1777681588179,23.33,78320.0,0.0,-0.92902,9e-05,8.46489]
[1777681588329,23.33,78320.0,0.0,-0.92902,9e-05,8.46489]
[1777681588414,23.32,78319.82,0.0,-0.92904,9e-05,8.46312]
[1777681590595,23.32,78323.86,0.0,-0.92867,9e-05,8.49769]
[1777681594367,23.32,78325.05,0.0,-0.9286,9e-05,8.50341]
[1777681594582,23.32,78326.84,0.0,-0.92843,9e-05,8.51836]
[1777681594624,23.32,78337.91,0.0,-0.92739,9e-05,8.61476]
[1777681595630,23.32,78338.91,0.0,-0.9273,0.0001,8.62304]
[1777681600665,23.32,78343.76,0.0,-0.92686,0.0001,8.66297]
[1777681602597,23.32,78344.7,0.0,-0.92678,0.0001,8.67064]
[1777681602826,23.32,78344.7,0.0,-0.92678,0.0001,8.67064]
[1777681605700,23.32,78351.89,0.0,-0.92612,0.0001,8.73141]
[1777681607328,23.32,78351.89,0.0,-0.92612,0.0001,8.73141]
[1777681607575,23.31,78352.28,0.0,-0.9261,0.0001,8.73346]
[1777681610884,23.31,78349.16,0.0,-0.92641,0.0001,8.70467]
[1777681611082,23.31,78349.16,0.0,-0.92641,0.0001,8.70467]
[1777681611119,23.31,78348.55,0.0,-0.92648,0.0001,8.69865]
[1777681613440,23.31,78348.33,0.0,-0.92651,0.0001,8.69606]
[1777681613576,23.31,78345.35,0.0,-0.9268,0.0001,8.66926]
[1777681616522,23.31,78339.69,0.0,-0.92736,0.0001,8.618]
[1777681616576,23.31,78339.69,0.0,-0.92736,0.0001,8.618]
[1777681620341,23.31,78339.56,0.0,-0.92739,9e-05,8.61524]
[1777681620367,23.3,78339.19,0.0,-0.92743,9e-05,8.61091]
[1777681620577,23.3,78339.19,0.0,-0.92743,9e-05,8.61091]
[1777681623703,23.3,78339.23,0.0,-0.92744,9e-05,8.61016]
[1777681623831,23.3,78339.23,0.0,-0.92744,9e-05,8.61016]
[1777681629868,23.3,78339.4,0.0,-0.92747,9e-05,8.60777]
[1777681631146,23.3,78339.4,0.0,-0.92747,9e-05,8.60777]
[1777681631331,23.3,78339.4,0.0,-0.92747,9e-05,8.60777]
[1777681631432,23.3,78339.42,0.0,-0.92748,9e-05,8.60685]
[1777681636916,23.29,78337.44,0.0,-0.9277,9e-05,8.58681]
[1777681639202,23.29,78337.75,0.0,-0.92767,9e-05,8.58899]
[1777681639330,23.29,78337.75,0.0,-0.92767,9e-05,8.58899]
[1777681639937,23.29,78325.4,0.0,-0.92885,9e-05,8.48044]
[1777681640945,23.29,78323.37,0.0,-0.92904,9e-05,8.46248]
[1777681642664,23.29,78322.66,0.0,-0.92911,9e-05,8.45599]
[1777681642828,23.29,78322.66,0.0,-0.92911,9e-05,8.45599]
[1777681643101,23.29,78323.0,0.0,-0.92908,9e-05,8.4586]
[1777681649002,23.29,78322.26,0.0,-0.92917,9e-05,8.45027]
[1777681650576,23.29,78322.93,0.0,-0.92911,9e-05,8.45576]
[1777681652576,23.29,78322.69,0.0,-0.92917,9e-05,8.44902]
[1777681658405,23.28,78321.87,0.0,-0.92927,9e-05,8.44047]
[1777681658066,23.28,78315.33,0.0,-0.92988,9e-05,8.38369]
[1777681658576,23.28,78315.33,0.0,-0.92988,9e-05,8.38369]
[1777681660811,23.28,78311.63,0.0,-0.93022,9e-05,8.35136]
[1777681660833,23.28,78311.63,0.0,-0.93022,9e-05,8.35136]
[1777681661087,23.28,78309.91,0.0,-0.93038,9e-05,8.33637]
[1777681662517,23.28,78309.57,0.0,-0.93042,9e-05,8.33332]
[1777681668136,23.28,78311.81,0.0,-0.93022,9e-05,8.35204]
[1777681669393,23.28,78311.81,0.0,-0.93022,9e-05,8.35204]
[1777681669495,23.28,78311.43,0.0,-0.93025,9e-05,8.34857]
[1777681669580,23.28,78311.43,0.0,-0.93025,9e-05,8.34857]
[1777681671157,23.28,78306.75,0.0,-0.93068,9e-05,8.30828]
[1777681676192,23.28,78306.21,0.0,-0.93073,9e-05,8.30357]
[1777681681227,23.28,78303.89,0.0,-0.93095,9e-05,8.28384]
[1777681686262,23.28,78302.51,0.0,-0.93107,9e-05,8.27246]
[1777681691297,23.28,78295.33,0.0,-0.93171,9e-05,8.21171]
[1777681696332,23.28,78292.74,0.0,-0.93194,9e-05,8.19076]
[1777681696543,23.28,78292.74,0.0,-0.93194,9e-05,8.19076]
[1777681696575,23.28,78292.74,0.0,-0.93194,9e-05,8.19076]
[1777681698346,23.29,78286.48,0.0,-0.9325,9e-05,8.13804]
[1777681700492,23.29,78285.97,0.0,-0.93254,9e-05,8.13404]
[1777681700579,23.29,78286.91,0.0,-0.93245,9e-05,8.14234]
[1777681701367,23.29,78286.56,0.0,-0.93248,9e-05,8.13968]
[1777681706403,23.28,78285.07,0.0,-0.93263,9e-05,8.12579]
[1777681708578,23.28,78284.13,0.0,-0.93272,9e-05,8.11708]
[1777681710378,23.28,78284.56,0.0,-0.93268,9e-05,8.12035]
[1777681710431,23.28,78284.38,0.0,-0.9327,9e-05,8.11845]
[1777681710587,23.28,78284.38,0.0,-0.9327,9e-05,8.11845]
[1777681716449,23.28,78282.07,0.0,-0.93296,9e-05,8.0931]
[1777681716582,23.28,78282.11,0.0,-0.93296,9e-05,8.09309]
[1777681724533,23.28,78281.62,0.0,-0.93303,9e-05,8.08619]
[1777681729570,23.27,78281.66,0.0,-0.93305,9e-05,8.08476]
[1777681734605,23.27,78279.27,0.0,-0.93328,9e-05,8.06279]
[1777681736308,23.27,78279.27,0.0,-0.93328,9e-05,8.06279]
[1777681736328,23.27,78279.27,0.0,-0.93328,9e-05,8.06279]
[1777681736428,23.27,78279.08,0.0,-0.93331,9e-05,8.06053]
[1777681736732,23.27,78279.08,0.0,-0.93331,9e-05,8.06053]
[1777681736834,23.27,78279.08,0.0,-0.93331,9e-05,8.06053]
[1777681739856,23.27,78279.28,0.0,-0.9333,9e-05,8.06155]
[1777681740077,23.27,78279.28,0.0,-0.9333,9e-05,8.06155]
[1777681745682,23.27,78275.87,0.0,-0.93362,9e-05,8.03058]
[1777681750717,23.27,78275.89,0.0,-0.93364,9e-05,8.0292]
[1777681752574,23.27,78275.89,0.0,-0.93364,9e-05,8.0292]
[1777681752831,23.27,78276.69,0.0,-0.93357,9e-05,8.03563]
[1777681753172,23.27,78276.69,0.0,-0.93357,9e-05,8.03563]
[1777681753334,23.27,78276.69,0.0,-0.93357,9e-05,8.03563]
[1777681753412,23.26,78276.93,0.0,-0.93356,9e-05,8.037]
[1777681755981,23.26,78277.17,0.0,-0.93353,9e-05,8.03902]
[1777681756078,23.26,78277.17,0.0,-0.93353,9e-05,8.03902]
[1777681762800,23.26,78279.11,0.0,-0.93339,9e-05,8.05234]
[1777681766272,23.26,78279.03,0.0,-0.9334,9e-05,8.0513]
[1777681766332,23.26,78279.03,0.0,-0.9334,9e-05,8.0513]
[1777681766426,23.26,78279.28,0.0,-0.93339,9e-05,8.05234]
[1777681766788,23.26,78279.28,0.0,-0.93339,9e-05,8.05234]
[1777681766830,23.26,78279.28,0.0,-0.93339,9e-05,8.05234]
[1777681771864,23.26,78279.31,0.0,-0.93344,9e-05,8.04685]
[1777681776898,23.25,78278.99,0.0,-0.93349,9e-05,8.04242]
[1777681782940,23.25,78276.45,0.0,-0.93373,9e-05,8.01908]
[1777681785351,23.25,78276.45,0.0,-0.93373,9e-05,8.01908]
[1777681785576,23.25,78276.45,0.0,-0.93373,9e-05,8.01908]
[1777681785436,23.25,78276.19,0.0,-0.93377,9e-05,8.01596]
[1777681786093,23.25,78276.19,0.0,-0.93377,9e-05,8.01596]
[1777681786335,23.25,78276.19,0.0,-0.93377,9e-05,8.01596]
[1777681788735,23.25,78276.31,0.0,-0.93376,9e-05,8.01636]
[1777681788828,23.25,78276.31,0.0,-0.93376,9e-05,8.01636]
[1777681794021,23.25,78275.39,0.0,-0.93386,9e-05,8.00681]
[1777681800063,23.25,78273.54,0.0,-0.93404,9e-05,7.98955]
[1777681801070,23.25,78279.07,0.0,-0.93356,9e-05,8.03588]
[1777681802465,23.25,78279.07,0.0,-0.93356,9e-05,8.03588]
[1777681802586,23.25,78279.07,0.0,-0.93356,9e-05,8.03588]
[1777681802566,23.24,78280.45,0.0,-0.93344,9e-05,8.04683]
[1777681803177,23.24,78280.45,0.0,-0.93344,9e-05,8.04683]
[1777681803327,23.24,78280.45,0.0,-0.93344,9e-05,8.04683]
[1777681803428,23.24,78280.46,0.0,-0.93344,9e-05,8.04655]
[1777681804492,23.24,78280.46,0.0,-0.93344,9e-05,8.04655]
[1777681804578,23.24,78280.46,0.0,-0.93344,9e-05,8.04655]
[1777681811140,23.24,78283.08,0.0,-0.93324,9e-05,8.06605]
[1777681813036,23.24,78283.64,0.0,-0.93319,9e-05,8.07042]
[1777681813078,23.24,78283.64,0.0,-0.93319,9e-05,8.07042]
[1777681813154,23.24,78283.89,0.0,-0.93317,9e-05,8.07215]
[1777681814329,23.24,78283.89,0.0,-0.93317,9e-05,8.07215]
[1777681814581,23.24,78283.89,0.0,-0.93317,9e-05,8.07215]
[1777681820203,23.24,78284.22,0.0,-0.93317,9e-05,8.07218]
[1777681820701,23.24,78284.22,0.0,-0.93317,9e-05,8.07218]
[1777681820827,23.24,78284.22,0.0,-0.93317,9e-05,8.07218]
[1777681821209,23.24,78282.33,0.0,-0.93335,9e-05,8.05582]
[1777681821735,23.24,78282.33,0.0,-0.93335,9e-05,8.05582]
[1777681821830,23.24,78282.33,0.0,-0.93335,9e-05,8.05582]
[1777681827253,23.23,78282.89,0.0,-0.93332,9e-05,8.05861]
[1777681828411,23.23,78282.89,0.0,-0.93332,9e-05,8.05861]
[1777681828574,23.23,78282.89,0.0,-0.93332,9e-05,8.05861]
[1777681828436,23.23,78282.68,0.0,-0.93334,9e-05,8.05617]
[1777681828943,23.23,78282.68,0.0,-0.93334,9e-05,8.05617]
[1777681829078,23.23,78282.68,0.0,-0.93334,9e-05,8.05617]
[1777681829267,23.23,78281.92,0.0,-0.93341,9e-05,8.04974]
[1777681837323,23.23,78282.01,0.0,-0.93346,9e-05,8.04391]
[1777681839307,23.23,78282.06,0.0,-0.93346,9e-05,8.04401]
[1777681839324,23.23,78282.06,0.0,-0.93346,9e-05,8.04401]
[1777681839367,23.23,78282.63,0.0,-0.93341,9e-05,8.0485]
[1777681840402,23.23,78282.63,0.0,-0.93341,9e-05,8.0485]
[1777681840587,23.23,78282.63,0.0,-0.93341,9e-05,8.0485]
[1777681843508,23.23,78283.05,0.0,-0.93339,9e-05,8.05107]
[1777681843580,23.23,78283.05,0.0,-0.93339,9e-05,8.05107]
[1777681846179,23.23,78284.47,0.0,-0.93327,9e-05,8.06208]
[1777681846330,23.23,78284.47,0.0,-0.93327,9e-05,8.06208]
[1777681846386,23.23,78286.92,0.0,-0.93305,9e-05,8.08248]
[1777681847956,23.22,78288.6,0.0,-0.93291,9e-05,8.09638]
[1777681848080,23.22,78288.6,0.0,-0.93291,9e-05,8.09638]
[1777681851421,23.22,78297.25,0.0,-0.93214,9e-05,8.16836]
[1777681852462,23.22,78297.25,0.0,-0.93214,9e-05,8.16836]
[1777681852576,23.22,78297.25,0.0,-0.93214,9e-05,8.16836]
[1777681852677,23.22,78300.8,0.0,-0.93183,9e-05,8.19776]
[1777681853819,23.22,78299.31,0.0,-0.93197,9e-05,8.1845]
[1777681853829,23.22,78299.31,0.0,-0.93197,9e-05,8.1845]
[1777681859477,23.22,78299.29,0.0,-0.93201,9e-05,8.18134]
[1777681864512,23.21,78297.15,0.0,-0.93222,9e-05,8.16082]
[1777681865316,23.21,78297.15,0.0,-0.93222,9e-05,8.16082]
[1777681865326,23.21,78297.15,0.0,-0.93222,9e-05,8.16082]
[1777681865518,23.21,78297.04,0.0,-0.93224,9e-05,8.15946]
[1777681866562,23.21,78297.04,0.0,-0.93224,9e-05,8.15946]
[1777681866586,23.21,78297.04,0.0,-0.93224,9e-05,8.15946]
[1777681872568,23.21,78297.14,0.0,-0.93226,9e-05,8.15739]
[1777681878609,23.21,78297.1,0.0,-0.93229,9e-05,8.15442]
[1777681884723,23.2,78297.29,0.0,-0.93229,9e-05,8.15438]
[1777681884825,23.2,78297.06,0.0,-0.93232,9e-05,8.15158]
[1777681885660,23.2,78297.47,0.0,-0.93229,9e-05,8.15466]
[1777681886095,23.2,78297.47,0.0,-0.93229,9e-05,8.15466]
[1777681886331,23.2,78297.47,0.0,-0.93229,9e-05,8.15466]
[1777681893715,23.2,78297.29,0.0,-0.93237,9e-05,8.14576]
[1777681898750,23.2,78297.34,0.0,-0.93239,9e-05,8.1441]
[1777681904119,23.19,78297.2,0.0,-0.93242,9e-05,8.14122]
[1777681904325,23.19,78297.2,0.0,-0.93242,9e-05,8.14122]
[1777681904425,23.19,78298.09,0.0,-0.93235,9e-05,8.14839]
[1777681905655,23.19,78298.09,0.0,-0.93235,9e-05,8.14839]
[1777681905833,23.19,78298.31,0.0,-0.93234,9e-05,8.1494]
[1777681906379,23.19,78298.31,0.0,-0.93234,9e-05,8.1494]
[1777681906578,23.19,78298.31,0.0,-0.93234,9e-05,8.1494]
[1777681906806,23.19,78302.53,0.0,-0.93196,9e-05,8.18499]
[1777681911553,23.19,78305.43,0.0,-0.93171,9e-05,8.20834]
[1777681911581,23.19,78305.43,0.0,-0.93171,9e-05,8.20834]
[1777681916489,23.19,78305.18,0.0,-0.93176,9e-05,8.20364]
[1777681916574,23.19,78305.18,0.0,-0.93176,9e-05,8.20364]
[1777681916590,23.19,78303.4,0.0,-0.93193,9e-05,8.18745]
[1777681918024,23.19,78303.39,0.0,-0.93193,9e-05,8.18736]
[1777681918078,23.19,78303.39,0.0,-0.93193,9e-05,8.18736]
[1777681919612,23.19,78303.6,0.0,-0.93192,9e-05,8.18869]
[1777681919682,23.18,78307.48,0.0,-0.93158,9e-05,8.22092]
[1777681919828,23.18,78307.48,0.0,-0.93158,9e-05,8.22092]
[1777681923361,23.18,78308.71,0.0,-0.93147,9e-05,8.23042]
[1777681923583,23.18,78308.71,0.0,-0.93147,9e-05,8.23042]
[1777681925734,23.18,78308.11,0.0,-0.93154,9e-05,8.22424]
[1777681925763,23.18,78308.28,0.0,-0.93154,9e-05,8.22469]
[1777681925824,23.18,78308.28,0.0,-0.93154,9e-05,8.22469]
[1777681925940,23.18,78309.0,0.0,-0.93147,9e-05,8.23087]
[1777681929557,23.18,78310.03,0.0,-0.93139,9e-05,8.23869]
[1777681929586,23.18,78310.03,0.0,-0.93139,9e-05,8.23869]
[1777681929604,23.18,78313.28,0.0,-0.9311,9e-05,8.26554]
[1777681930975,23.18,78317.67,0.0,-0.9307,9e-05,8.30344]
[1777681932385,23.18,78317.67,0.0,-0.9307,9e-05,8.30344]
[1777681932580,23.18,78317.67,0.0,-0.9307,9e-05,8.30344]
[1777681935093,23.18,78320.17,0.0,-0.93046,9e-05,8.32517]
[1777681935330,23.18,78320.17,0.0,-0.93046,9e-05,8.32517]
[1777681935428,23.18,78321.84,0.0,-0.93031,9e-05,8.33968]
[1777681937020,23.18,78325.1,0.0,-0.93,9e-05,8.36785]
[1777681938034,23.18,78325.1,0.0,-0.93,9e-05,8.36785]
[1777681938080,23.18,78325.1,0.0,-0.93,9e-05,8.36785]
[1777681942056,23.18,78329.41,0.0,-0.92961,9e-05,8.40487]
[1777681944581,23.18,78329.47,0.0,-0.9296,9e-05,8.40526]
[1777681944682,23.18,78329.64,0.0,-0.92959,9e-05,8.40646]
[1777681944828,23.18,78329.64,0.0,-0.92959,9e-05,8.40646]
[1777681945341,23.18,78329.64,0.0,-0.92959,9e-05,8.40646]
[1777681945584,23.18,78329.64,0.0,-0.92959,9e-05,8.40646]
[1777681945676,23.18,78330.11,0.0,-0.92955,9e-05,8.41039]
[1777681946919,23.18,78330.08,0.0,-0.92955,9e-05,8.41013]
[1777681947074,23.18,78330.08,0.0,-0.92955,9e-05,8.41013]
[1777681950433,23.18,78332.76,0.0,-0.92931,9e-05,8.43288]
[1777681950580,23.18,78332.76,0.0,-0.92931,9e-05,8.43288]
[1777681952718,23.18,78334.52,0.0,-0.92918,9e-05,8.44375]
[1777681952825,23.18,78334.63,0.0,-0.92917,9e-05,8.44449]
[1777681953133,23.18,78334.67,0.0,-0.92917,9e-05,8.44462]
[1777681960182,23.17,78335.28,0.0,-0.92912,9e-05,8.44844]
[1777681963369,23.17,78335.43,0.0,-0.92912,9e-05,8.44931]
[1777681963579,23.17,78335.43,0.0,-0.92912,9e-05,8.44931]
[1777681972266,23.17,78335.43,0.0,-0.92914,9e-05,8.44712]
[1777681973339,23.17,78335.43,0.0,-0.92914,9e-05,8.44712]
[1777681973574,23.17,78335.43,0.0,-0.92914,9e-05,8.44712]
[1777681973676,23.17,78335.35,0.0,-0.92915,9e-05,8.44597]
[1777681975526,23.17,78335.4,0.0,-0.92915,9e-05,8.4464]
[1777681975581,23.17,78335.4,0.0,-0.92915,9e-05,8.4464]
[1777681978107,23.17,78335.91,0.0,-0.9291,9e-05,8.45038]
[1777681978326,23.17,78335.91,0.0,-0.9291,9e-05,8.45038]
[1777681979223,23.17,78336.37,0.0,-0.92907,9e-05,8.45392]
[1777681979328,23.17,78336.37,0.0,-0.92907,9e-05,8.45392]
[1777681982037,23.17,78336.6,0.0,-0.92905,9e-05,8.45521]
[1777681982074,23.17,78336.6,0.0,-0.92905,9e-05,8.45521]
[1777681982336,23.17,78331.85,0.0,-0.9295,9e-05,8.41366]
[1777681983863,23.17,78329.98,0.0,-0.92968,9e-05,8.39725]
[1777681984078,23.17,78329.98,0.0,-0.92968,9e-05,8.39725]
[1777681990446,23.17,78329.88,0.0,-0.92969,9e-05,8.39608]
[1777681990574,23.17,78329.88,0.0,-0.92969,9e-05,8.39608]
[1777681990676,23.17,78328.73,0.0,-0.92981,9e-05,8.38521]
[1777681993055,23.17,78327.76,0.0,-0.9299,9e-05,8.37666]
[1777681993080,23.17,78327.76,0.0,-0.9299,9e-05,8.37666]
[1777681997486,23.16,78327.62,0.0,-0.92992,9e-05,8.37492]
[1777681997579,23.16,78327.62,0.0,-0.92992,9e-05,8.37492]
[1777681997680,23.16,78327.16,0.0,-0.92996,9e-05,8.37068]
[1777681998517,23.16,78327.16,0.0,-0.92996,9e-05,8.37068]
[1777681998583,23.16,78327.16,0.0,-0.92996,9e-05,8.37068]
[1777682004491,23.16,78327.1,0.0,-0.92998,9e-05,8.3694]
[1777682006864,23.16,78327.04,0.0,-0.92999,9e-05,8.36863]
[1777682007077,23.16,78327.04,0.0,-0.92999,9e-05,8.36863]
[1777682009526,23.16,78324.38,0.0,-0.93024,9e-05,8.34524]
[1777682010472,23.16,78324.38,0.0,-0.93024,9e-05,8.34524]
[1777682010583,23.16,78324.38,0.0,-0.93024,9e-05,8.34524]
[1777682010653,23.16,78320.09,0.0,-0.93064,9e-05,8.30799]
[1777682012182,23.16,78316.07,0.0,-0.93104,9e-05,8.26933]
[1777682012332,23.16,78316.07,0.0,-0.93104,9e-05,8.26933]
[1777682021611,23.16,78313.12,0.0,-0.93137,9e-05,8.23857]
[1777682023626,23.15,78317.8,0.0,-0.93095,9e-05,8.27773]
[1777682025950,23.15,78319.32,0.0,-0.93082,9e-05,8.28961]
[1777682026076,23.15,78319.32,0.0,-0.93082,9e-05,8.28961]
[1777682027699,23.15,78319.28,0.0,-0.93083,9e-05,8.28865]
[1777682027825,23.15,78319.28,0.0,-0.93083,9e-05,8.28865]
[1777682027801,23.15,78319.28,0.0,-0.93084,9e-05,8.28804]
[1777682034703,23.15,78319.2,0.0,-0.93089,9e-05,8.28314]
[1777682036797,23.15,78319.2,0.0,-0.93089,9e-05,8.28314]
[1777682036827,23.15,78319.2,0.0,-0.93089,9e-05,8.28314]
[1777682042759,23.14,78312.15,0.0,-0.93158,9e-05,8.21812]
[1777682044835,23.14,78310.53,0.0,-0.93174,9e-05,8.20376]
[1777682045079,23.14,78309.37,0.0,-0.93185,9e-05,8.19337]
[1777682046994,23.14,78309.21,0.0,-0.93187,9e-05,8.19157]
[1777682047075,23.14,78309.21,0.0,-0.93187,9e-05,8.19157]
[1777682047793,23.14,78309.11,0.0,-0.93189,9e-05,8.18986]
[1777682049889,23.14,78306.98,0.0,-0.93208,9e-05,8.17118]
[1777682050083,23.14,78306.98,0.0,-0.93208,9e-05,8.17118]
[1777682054715,23.13,78304.39,0.0,-0.93234,9e-05,8.14708]
[1777682054828,23.13,78304.39,0.0,-0.93234,9e-05,8.14708]
[1777682055321,23.13,78304.58,0.0,-0.93233,9e-05,8.14835]
[1777682055573,23.13,78304.58,0.0,-0.93233,9e-05,8.14835]
[1777682055849,23.13,78304.02,0.0,-0.93238,9e-05,8.1432]
[1777682060878,23.13,78303.52,0.0,-0.93244,9e-05,8.13754]
[1777682061077,23.13,78303.32,0.0,-0.93246,9e-05,8.1355]
[1777682066929,23.13,78303.13,0.0,-0.9325,9e-05,8.13188]
[1777682070848,23.13,78303.13,0.0,-0.9325,9e-05,8.13188]
[1777682071079,23.13,78303.17,0.0,-0.93251,9e-05,8.13126]
[1777682071127,23.13,78303.17,0.0,-0.93251,9e-05,8.13126]
[1777682071324,23.13,78303.17,0.0,-0.93251,9e-05,8.13126]
[1777682071425,23.13,78303.17,0.0,-0.93254,9e-05,8.12696]
[1777682082035,23.12,78305.73,0.0,-0.93235,9e-05,8.14527]
[1777682084185,23.12,78305.73,0.0,-0.93235,9e-05,8.14527]
[1777682084332,23.12,78305.73,0.0,-0.93235,9e-05,8.14527]
[1777682094119,23.12,78303.5,0.0,-0.93259,9e-05,8.12276]
[1777682096476,23.12,78303.5,0.0,-0.93259,9e-05,8.12276]
[1777682096578,23.12,78303.5,0.0,-0.93259,9e-05,8.12276]
[1777682098236,23.12,78303.5,0.0,-0.9326,9e-05,8.1219]
[1777682098327,23.12,78303.5,0.0,-0.9326,9e-05,8.1219]
[1777682098337,23.12,78303.5,0.0,-0.9326,9e-05,8.12161]
[1777682103182,23.12,78296.47,0.0,-0.93325,9e-05,8.06034]
[1777682104673,23.12,78296.47,0.0,-0.93325,9e-05,8.06034]
[1777682104828,23.12,78296.47,0.0,-0.93325,9e-05,8.06034]
[1777682110230,23.11,78297.01,0.0,-0.93321,9e-05,8.06363]
[1777682117280,23.11,78296.82,0.0,-0.93325,9e-05,8.06071]
[1777682120241,23.11,78297.03,0.0,-0.93323,9e-05,8.06232]
[1777682120327,23.11,78297.03,0.0,-0.93323,9e-05,8.06232]
[1777682122070,23.11,78296.8,0.0,-0.93326,9e-05,8.0598]
[1777682122079,23.11,78296.8,0.0,-0.93326,9e-05,8.0598]
[1777682122315,23.11,78296.82,0.0,-0.93326,9e-05,8.05979]
[1777682127350,23.11,78296.85,0.0,-0.93326,9e-05,8.05915]
[1777682136413,23.11,78297.42,0.0,-0.93326,9e-05,8.05846]
[1777682142455,23.11,78297.24,0.0,-0.93329,9e-05,8.05585]
[1777682148497,23.11,78296.39,0.0,-0.93337,9e-05,8.04763]
[1777682152525,23.1,78290.85,0.0,-0.93388,9e-05,7.99998]
[1777682153571,23.1,78290.85,0.0,-0.93388,9e-05,7.99998]
[1777682153828,23.1,78290.85,0.0,-0.93388,9e-05,7.99998]
[1777682158567,23.1,78283.31,0.0,-0.93455,9e-05,7.93583]
[1777682159245,23.1,78283.31,0.0,-0.93455,9e-05,7.93583]
[1777682159328,23.1,78283.31,0.0,-0.93455,9e-05,7.93583]
[1777682161679,23.1,78281.33,0.0,-0.93473,9e-05,7.91908]
[1777682161838,23.1,78281.33,0.0,-0.93473,9e-05,7.91908]
[1777682161912,23.1,78281.09,0.0,-0.93475,9e-05,7.91708]
[1777682166591,23.1,78280.45,0.0,-0.9348,9e-05,7.91172]
[1777682166827,23.1,78280.45,0.0,-0.9348,9e-05,7.91172]
[1777682174679,23.1,78277.55,0.0,-0.93506,9e-05,7.88746]
[1777682177355,23.1,78274.58,0.0,-0.93532,9e-05,7.86253]
[1777682177580,23.1,78274.58,0.0,-0.93532,9e-05,7.86253]
[1777682179488,23.1,78274.4,0.0,-0.93533,9e-05,7.86107]
[1777682179583,23.1,78274.4,0.0,-0.93533,9e-05,7.86107]
[1777682179714,23.1,78273.91,0.0,-0.93538,9e-05,7.857]
[1777682184749,23.1,78272.38,0.0,-0.93551,9e-05,7.8444]
[1777682187436,23.1,78272.59,0.0,-0.93549,9e-05,7.84625]
[1777682187575,23.1,78272.59,0.0,-0.93549,9e-05,7.84625]
[1777682193811,23.1,78272.84,0.0,-0.93549,9e-05,7.84465]
[1777682198848,23.1,78272.79,0.0,-0.9355,9e-05,7.84438]
[1777682203883,23.11,78272.49,0.0,-0.93552,9e-05,7.842]
[1777682205421,23.11,78272.34,0.0,-0.93553,9e-05,7.84077]
[1777682205578,23.11,78272.34,0.0,-0.93553,9e-05,7.84077]
[1777682208077,23.11,78272.71,0.0,-0.9355,9e-05,7.84393]
[1777682208327,23.11,78272.71,0.0,-0.9355,9e-05,7.84393]
[1777682210932,23.11,78272.58,0.0,-0.93551,9e-05,7.8429]
[1777682216974,23.11,78270.37,0.0,-0.9357,9e-05,7.82459]
[1777682217788,23.11,78270.37,0.0,-0.9357,9e-05,7.82459]
[1777682217827,23.11,78270.37,0.0,-0.9357,9e-05,7.82459]
[1777682224023,23.11,78269.79,0.0,-0.93575,9e-05,7.81999]
[1777682229058,23.11,78270.16,0.0,-0.93572,9e-05,7.82322]
[1777682234094,23.11,78270.43,0.0,-0.93569,9e-05,7.82554]
[1777682236965,23.11,78263.1,0.0,-0.93633,9e-05,7.76443]
[1777682237555,23.11,78263.1,0.0,-0.93633,9e-05,7.76443]
[1777682237577,23.11,78263.1,0.0,-0.93633,9e-05,7.76443]
[1777682240136,23.11,78256.34,0.0,-0.93691,9e-05,7.70868]
[1777682242936,23.11,78256.1,0.0,-0.93693,9e-05,7.70686]
[1777682243081,23.11,78256.1,0.0,-0.93693,9e-05,7.70686]
[1777682242991,23.11,78256.25,0.0,-0.93691,9e-05,7.70845]
[1777682246179,23.11,78249.97,0.0,-0.93745,9e-05,7.65697]
[1777682249996,23.11,78247.24,0.0,-0.93767,9e-05,7.63495]
[1777682250075,23.11,78247.24,0.0,-0.93767,9e-05,7.63495]
[1777682254970,23.11,78246.39,0.0,-0.93776,9e-05,7.62553]
[1777682255078,23.11,78246.39,0.0,-0.93776,9e-05,7.62553]
[1777682256250,23.11,78250.43,0.0,-0.93741,9e-05,7.65983]
[1777682257145,23.11,78250.43,0.0,-0.93741,9e-05,7.65983]
[1777682257329,23.11,78250.43,0.0,-0.93741,9e-05,7.65983]
[1777682257359,23.11,78250.34,0.0,-0.93741,9e-05,7.65935]
[1777682259461,23.11,78250.16,0.0,-0.93742,9e-05,7.65812]
[1777682259576,23.11,78250.16,0.0,-0.93742,9e-05,7.65812]
[1777682265313,23.11,78253.01,0.0,-0.93716,9e-05,7.68332]
[1777682268192,23.12,78252.7,0.0,-0.93718,9e-05,7.68122]
[1777682268327,23.12,78252.7,0.0,-0.93718,9e-05,7.68122]
[1777682270349,23.12,78269.94,0.0,-0.93568,9e-05,7.82541]
[1777682271355,23.12,78271.77,0.0,-0.93552,9e-05,7.84074]
[1777682272238,23.12,78271.77,0.0,-0.93552,9e-05,7.84074]
[1777682272327,23.12,78271.77,0.0,-0.93552,9e-05,7.84074]
[1777682274739,23.12,78268.61,0.0,-0.9358,9e-05,7.81433]
[1777682274829,23.12,78268.61,0.0,-0.9358,9e-05,7.81433]
[1777682274841,23.12,78268.74,0.0,-0.93579,9e-05,7.81549]
[1777682279377,23.12,78269.24,0.0,-0.93574,9e-05,7.81979]
[1777682279576,23.12,78269.24,0.0,-0.93574,9e-05,7.81979]
[1777682286461,23.12,78269.19,0.0,-0.93574,9e-05,7.81969]
[1777682291496,23.12,78269.03,0.0,-0.93575,9e-05,7.81861]
[1777682297538,23.12,78269.54,0.0,-0.9357,9e-05,7.82325]
[1777682302750,23.12,78270.31,0.0,-0.93563,9e-05,7.82993]
[1777682302825,23.12,78270.31,0.0,-0.93563,9e-05,7.82993]
[1777682306226,23.12,78270.52,0.0,-0.93561,9e-05,7.83186]
[1777682306334,23.12,78270.52,0.0,-0.93561,9e-05,7.83186]
[1777682306429,23.12,78270.52,0.0,-0.93561,9e-05,7.83198]
[1777682308250,23.12,78270.52,0.0,-0.93561,9e-05,7.83198]
[1777682314657,23.12,78271.05,0.0,-0.93559,9e-05,7.83294]
[1777682318750,23.12,78270.56,0.0,-0.93563,9e-05,7.82906]
[1777682318829,23.12,78270.56,0.0,-0.93563,9e-05,7.82906]
[1777682318911,23.12,78270.52,0.0,-0.93563,9e-05,7.82888]
[1777682324728,23.12,78270.51,0.0,-0.93563,9e-05,7.8292]
[1777682330777,23.12,78270.72,0.0,-0.93561,9e-05,7.83146]
[1777682335812,23.12,78270.63,0.0,-0.93561,9e-05,7.83112]
[1777682340847,23.12,78270.66,0.0,-0.9356,9e-05,7.83179]
[1777682345882,23.12,78270.96,0.0,-0.93557,9e-05,7.83472]
[1777682354945,23.12,78267.39,0.0,-0.93588,9e-05,7.80572]
[1777682359980,23.12,78267.45,0.0,-0.93586,9e-05,7.80684]
[1777682365017,23.12,78269.35,0.0,-0.93569,9e-05,7.82318]
[1777682369043,23.12,78264.1,0.0,-0.93615,9e-05,7.77958]
[1777682374078,23.13,78261.41,0.0,-0.9364,9e-05,7.754]
[1777682378106,23.13,78255.62,0.0,-0.9369,9e-05,7.70658]
[1777682380120,23.13,78251.18,0.0,-0.93727,9e-05,7.67033]
[1777682380415,23.13,78251.18,0.0,-0.93727,9e-05,7.67033]
[1777682381327,23.13,78250.32,0.0,-0.93734,9e-05,7.66351]
[1777682386632,23.13,78250.76,0.0,-0.93729,9e-05,7.66861]
[1777682386636,23.13,78250.76,0.0,-0.93729,9e-05,7.66861]
[1777682386831,23.13,78250.76,0.0,-0.93729,9e-05,7.66861]
[1777682387168,23.13,78250.8,0.0,-0.93728,9e-05,7.66923]
[1777682392204,23.13,78250.12,0.0,-0.93733,9e-05,7.66506]
[1777682397239,23.13,78248.12,0.0,-0.93748,9e-05,7.64999]
[1777682398578,23.13,78248.12,0.0,-0.93748,9e-05,7.64999]
[1777682400579,23.13,78247.48,0.0,-0.93753,9e-05,7.64532]
[1777682402687,23.14,78247.72,0.0,-0.9375,9e-05,7.64791]
[1777682402826,23.14,78247.72,0.0,-0.9375,9e-05,7.64791]
[1777682402927,23.14,78247.72,0.0,-0.9375,9e-05,7.64821]
[1777682406579,23.14,78247.83,0.0,-0.93748,9e-05,7.64971]
[1777682412762,23.14,78248.6,0.0,-0.9374,9e-05,7.65777]
[1777682412816,23.14,78248.6,0.0,-0.9374,9e-05,7.65777]
[1777682412827,23.14,78248.6,0.0,-0.9374,9e-05,7.65777]
[1777682412910,23.14,78248.6,0.0,-0.9374,9e-05,7.6583]
[1777682418386,23.14,78247.09,0.0,-0.93751,9e-05,7.64743]
[1777682421119,23.14,78246.64,0.0,-0.93754,9e-05,7.64399]
[1777682421329,23.14,78246.88,0.0,-0.93752,9e-05,7.64652]
[1777682421465,23.14,78246.88,0.0,-0.93752,9e-05,7.64652]
[1777682421583,23.14,78246.88,0.0,-0.93752,9e-05,7.64652]
[1777682421678,23.14,78246.84,0.0,-0.93752,9e-05,7.64619]
[1777682427449,23.14,78248.53,0.0,-0.93736,9e-05,7.66181]
[1777682429776,23.14,78249.67,0.0,-0.93726,9e-05,7.67146]
[1777682429829,23.14,78249.67,0.0,-0.93726,9e-05,7.67146]
[1777682435505,23.15,78250.4,0.0,-0.93721,9e-05,7.67512]
[1777682444568,23.15,78250.22,0.0,-0.9372,9e-05,7.67568]
[1777682448457,23.15,78249.99,0.0,-0.93721,9e-05,7.67449]
[1777682448581,23.15,78249.99,0.0,-0.93721,9e-05,7.67449]
[1777682448770,23.15,78249.99,0.0,-0.93721,9e-05,7.67449]
[1777682448831,23.15,78249.99,0.0,-0.93721,9e-05,7.67449]
[1777682448929,23.15,78249.99,0.0,-0.93721,9e-05,7.67473]
[1777682455645,23.15,78253.02,0.0,-0.93694,9e-05,7.70142]
[1777682456509,23.15,78253.02,0.0,-0.93694,9e-05,7.70142]
[1777682456580,23.15,78253.02,0.0,-0.93694,9e-05,7.70142]
[1777682461687,23.15,78252.15,0.0,-0.937,9e-05,7.6955]
[1777682466386,23.16,78249.49,0.0,-0.93721,9e-05,7.67444]
[1777682466584,23.16,78249.49,0.0,-0.93721,9e-05,7.67444]
[1777682466808,23.16,78249.49,0.0,-0.93721,9e-05,7.67444]
[1777682466833,23.16,78249.49,0.0,-0.93721,9e-05,7.67444]
[1777682466854,23.16,78249.57,0.0,-0.93721,9e-05,7.67536]
[1777682468764,23.16,78249.57,0.0,-0.93721,9e-05,7.67536]
[1777682468833,23.16,78249.57,0.0,-0.93721,9e-05,7.67536]
[1777682474778,23.16,78248.48,0.0,-0.93728,9e-05,7.66844]
[1777682477403,23.16,78248.2,0.0,-0.9373,9e-05,7.66664]
[1777682477579,23.16,78248.2,0.0,-0.9373,9e-05,7.66664]
[1777682477690,23.16,78248.2,0.0,-0.9373,9e-05,7.66664]
[1777682477832,23.16,78248.2,0.0,-0.9373,9e-05,7.66664]
[1777682477905,23.16,78248.95,0.0,-0.93723,9e-05,7.67309]
[1777682482834,23.16,78254.81,0.0,-0.93671,9e-05,7.72283]
[1777682483841,23.16,78266.9,0.0,-0.93566,9e-05,7.82361]
[1777682484848,23.16,78269.53,0.0,-0.93542,9e-05,7.84632]
[1777682485788,23.16,78269.53,0.0,-0.93542,9e-05,7.84632]
[1777682485828,23.16,78269.53,0.0,-0.93542,9e-05,7.84632]
[1777682490891,23.16,78270.86,0.0,-0.93529,9e-05,7.85937]
[1777682492358,23.16,78270.55,0.0,-0.93534,9e-05,7.85279]
[1777682492581,23.16,78270.55,0.0,-0.93534,9e-05,7.85279]
[1777682492596,23.16,78270.55,0.0,-0.93534,9e-05,7.85279]
[1777682492828,23.16,78270.55,0.0,-0.93534,9e-05,7.85279]
[1777682492905,23.16,78271.14,0.0,-0.93529,9e-05,7.8577]
[1777682495683,23.16,78272.24,0.0,-0.93519,9e-05,7.86755]
[1777682495828,23.16,78272.24,0.0,-0.93519,9e-05,7.86755]
[1777682499805,23.17,78275.11,0.0,-0.93492,9e-05,7.89277]
[1777682499830,23.17,78275.11,0.0,-0.93492,9e-05,7.89277]
[1777682500062,23.17,78275.11,0.0,-0.93492,9e-05,7.89277]
[1777682500080,23.17,78275.11,0.0,-0.93492,9e-05,7.89277]
[1777682500150,23.17,78276.14,0.0,-0.93482,9e-05,7.90264]
[1777682502044,23.17,78276.07,0.0,-0.93483,9e-05,7.90205]
[1777682502080,23.17,78276.07,0.0,-0.93483,9e-05,7.90205]
[1777682508014,23.17,78276.21,0.0,-0.93479,9e-05,7.90512]
[1777682510972,23.17,78275.81,0.0,-0.93483,9e-05,7.90149]
[1777682511082,23.17,78275.81,0.0,-0.93483,9e-05,7.90149]
[1777682511486,23.17,78273.84,0.0,-0.93501,9e-05,7.88471]
[1777682511578,23.17,78273.84,0.0,-0.93501,9e-05,7.88471]
[1777682512042,23.17,78271.61,0.0,-0.9352,9e-05,7.86602]
[1777682514705,23.17,78271.48,0.0,-0.93522,9e-05,7.86475]
[1777682514825,23.17,78271.48,0.0,-0.93522,9e-05,7.86475]
[1777682521106,23.17,78272.05,0.0,-0.93517,9e-05,7.869]
[1777682524096,23.17,78271.77,0.0,-0.9352,9e-05,7.86657]
[1777682524290,23.17,78271.77,0.0,-0.9352,9e-05,7.86657]
[1777682524333,23.17,78271.77,0.0,-0.9352,9e-05,7.86657]
[1777682525137,23.17,78271.92,0.0,-0.93519,9e-05,7.86775]
[1777682526172,23.17,78271.92,0.0,-0.93519,9e-05,7.86775]
[1777682526328,23.17,78271.92,0.0,-0.93519,9e-05,7.86775]
[1777682526335,23.17,78283.35,0.0,-0.93418,9e-05,7.96378]
[1777682527150,23.17,78286.6,0.0,-0.93389,9e-05,7.99103]
[1777682527927,23.17,78286.6,0.0,-0.93389,9e-05,7.99103]
[1777682528085,23.17,78286.6,0.0,-0.93389,9e-05,7.99103]
[1777682528189,23.17,78286.6,0.0,-0.93389,9e-05,7.99103]
[1777682528326,23.17,78286.6,0.0,-0.93389,9e-05,7.99103]
[1777682528286,23.17,78286.5,0.0,-0.9339,9e-05,7.98995]
[1777682533373,23.17,78284.51,0.0,-0.93409,9e-05,7.97235]
[1777682533580,23.17,78284.49,0.0,-0.93409,9e-05,7.97199]
[1777682540241,23.17,78285.74,0.0,-0.93399,9e-05,7.98117]
[1777682545278,23.16,78295.42,0.0,-0.93314,9e-05,8.06202]
[1777682546151,23.16,78295.42,0.0,-0.93314,9e-05,8.06202]
[1777682546334,23.16,78295.42,0.0,-0.93314,9e-05,8.06202]
[1777682546351,23.16,78295.42,0.0,-0.93314,9e-05,8.06202]
[1777682546379,23.16,78296.59,0.0,-0.93304,9e-05,8.07163]
[1777682546579,23.16,78296.59,0.0,-0.93304,9e-05,8.07163]
[1777682552385,23.16,78295.22,0.0,-0.93321,9e-05,8.05445]
[1777682552574,23.16,78295.24,0.0,-0.93321,9e-05,8.05434]
[1777682558369,23.16,78297.46,0.0,-0.93303,9e-05,8.07143]
[1777682563405,23.16,78300.13,0.0,-0.9328,9e-05,8.09267]
[1777682564025,23.16,78300.13,0.0,-0.9328,9e-05,8.09267]
[1777682564074,23.16,78300.13,0.0,-0.9328,9e-05,8.09267]
[1777682564110,23.16,78300.13,0.0,-0.9328,9e-05,8.09267]
[1777682564325,23.16,78300.13,0.0,-0.9328,9e-05,8.09267]
[1777682564344,23.16,78300.13,0.0,-0.9328,9e-05,8.09308]
[1777682568884,23.16,78301.26,0.0,-0.93268,9e-05,8.10392]
[1777682569078,23.16,78301.26,0.0,-0.93268,9e-05,8.10392]
[1777682573483,23.16,78303.4,0.0,-0.93247,9e-05,8.12376]
[1777682573587,23.16,78303.4,0.0,-0.93247,9e-05,8.12376]
[1777682575997,23.16,78303.29,0.0,-0.93247,9e-05,8.12397]
[1777682576076,23.16,78303.29,0.0,-0.93247,9e-05,8.12397]
[1777682576098,23.16,78303.29,0.0,-0.93247,9e-05,8.12436]
[1777682584959,23.17,78302.55,0.0,-0.93251,9e-05,8.11999]
[1777682585086,23.17,78302.55,0.0,-0.93251,9e-05,8.11999]
[1777682590236,23.17,78305.39,0.0,-0.93222,9e-05,8.14727]
[1777682590335,23.17,78305.39,0.0,-0.93222,9e-05,8.14727]
[1777682596636,23.17,78305.48,0.0,-0.93218,9e-05,8.15097]
[1777682601670,23.18,78305.19,0.0,-0.93219,9e-05,8.15035]
[1777682604324,23.18,78305.31,0.0,-0.93217,9e-05,8.15175]
[1777682604581,23.18,78303.41,0.0,-0.93234,9e-05,8.13631]
[1777682604656,23.18,78303.41,0.0,-0.93234,9e-05,8.13631]
[1777682604829,23.18,78303.41,0.0,-0.93234,9e-05,8.13631]
[1777682604873,23.18,78303.95,0.0,-0.93229,9e-05,8.14091]
[1777682610734,23.18,78306.58,0.0,-0.93202,9e-05,8.16563]
[1777682615769,23.18,78305.6,0.0,-0.93212,9e-05,8.15515]
[1777682616967,23.18,78305.6,0.0,-0.93212,9e-05,8.15515]
[1777682617078,23.18,78305.6,0.0,-0.93212,9e-05,8.15515]
[1777682620441,23.18,78306.79,0.0,-0.932,9e-05,8.16649]
[1777682620581,23.18,78306.82,0.0,-0.932,9e-05,8.16713]
[1777682625839,23.19,78307.48,0.0,-0.93191,9e-05,8.17505]
[1777682630874,23.19,78308.79,0.0,-0.93177,9e-05,8.18814]
[1777682632070,23.19,78308.79,0.0,-0.93177,9e-05,8.18814]
[1777682632083,23.19,78308.79,0.0,-0.93177,9e-05,8.18814]
[1777682632331,23.19,78308.79,0.0,-0.93177,9e-05,8.18814]
[1777682632374,23.19,78308.69,0.0,-0.93177,9e-05,8.188]
[1777682632578,23.19,78308.69,0.0,-0.93177,9e-05,8.188]
[1777682634427,23.19,78308.72,0.0,-0.93177,9e-05,8.18826]
[1777682634576,23.19,78309.08,0.0,-0.93173,9e-05,8.19168]
[1777682637908,23.19,78311.76,0.0,-0.93148,9e-05,8.2156]
[1777682638083,23.19,78311.76,0.0,-0.93148,9e-05,8.2156]
[1777682638905,23.19,78311.15,0.0,-0.93153,9e-05,8.21065]
[1777682639077,23.19,78311.15,0.0,-0.93153,9e-05,8.21065]
[1777682639179,23.19,78311.99,0.0,-0.93145,9e-05,8.21813]
[1777682639559,23.19,78311.99,0.0,-0.93145,9e-05,8.21813]
[1777682639579,23.19,78311.99,0.0,-0.93145,9e-05,8.21813]
[1777682642959,23.19,78315.79,0.0,-0.93109,9e-05,8.25172]
[1777682643949,23.19,78315.79,0.0,-0.93109,9e-05,8.25172]
[1777682644081,23.19,78315.79,0.0,-0.93109,9e-05,8.25172]
[1777682645691,23.19,78313.2,0.0,-0.93133,9e-05,8.22988]
[1777682645760,23.19,78313.2,0.0,-0.93133,9e-05,8.22988]
[1777682645829,23.19,78313.2,0.0,-0.93133,9e-05,8.22988]
[1777682645980,23.19,78308.22,0.0,-0.93178,9e-05,8.18743]
[1777682651015,23.2,78309.06,0.0,-0.93169,9e-05,8.19595]
[1777682656519,23.2,78308.81,0.0,-0.9317,9e-05,8.19477]
[1777682656584,23.2,78308.81,0.0,-0.9317,9e-05,8.19477]
[1777682656652,23.2,78308.81,0.0,-0.9317,9e-05,8.19477]
[1777682656830,23.2,78308.81,0.0,-0.9317,9e-05,8.19477]
[1777682657057,23.2,78313.59,0.0,-0.93126,9e-05,8.23619]
[1777682657564,23.2,78313.59,0.0,-0.93126,9e-05,8.23619]
[1777682657577,23.2,78313.59,0.0,-0.93126,9e-05,8.23619]
[1777682663099,23.2,78315.27,0.0,-0.93109,9e-05,8.25146]
[1777682666645,23.2,78314.74,0.0,-0.93114,9e-05,8.24729]
[1777682666651,23.2,78314.74,0.0,-0.93114,9e-05,8.24729]
[1777682666827,23.2,78314.74,0.0,-0.93114,9e-05,8.24729]
[1777682667129,23.2,78314.83,0.0,-0.93113,9e-05,8.2482]
[1777682672164,23.2,78315.63,0.0,-0.93108,9e-05,8.25169]
[1777682672974,23.2,78315.63,0.0,-0.93108,9e-05,8.25169]
[1777682673079,23.2,78315.63,0.0,-0.93108,9e-05,8.25169]
[1777682673171,23.2,78315.89,0.0,-0.93105,9e-05,8.25405]
[1777682678208,23.2,78315.43,0.0,-0.93109,9e-05,8.25068]
[1777682678560,23.2,78315.43,0.0,-0.93109,9e-05,8.25068]
[1777682678582,23.2,78315.43,0.0,-0.93109,9e-05,8.25068]
[1777682678677,23.2,78315.43,0.0,-0.93109,9e-05,8.25068]
[1777682678833,23.2,78315.43,0.0,-0.93109,9e-05,8.25068]
[1777682679214,23.2,78315.68,0.0,-0.93106,9e-05,8.25295]
[1777682682250,23.2,78315.68,0.0,-0.93106,9e-05,8.25295]
[1777682682328,23.2,78315.68,0.0,-0.93106,9e-05,8.25295]
[1777682683930,23.2,78318.1,0.0,-0.93084,9e-05,8.27422]
[1777682683982,23.2,78318.1,0.0,-0.93084,9e-05,8.27422]
[1777682684077,23.2,78318.1,0.0,-0.93084,9e-05,8.27422]
[1777682684250,23.2,78317.48,0.0,-0.93089,9e-05,8.26909]
[1777682689285,23.2,78317.78,0.0,-0.93086,9e-05,8.27212]
[1777682696334,23.2,78317.76,0.0,-0.93085,9e-05,8.27259]
[1777682701369,23.2,78319.88,0.0,-0.93065,9e-05,8.29128]
[1777682702422,23.2,78319.88,0.0,-0.93065,9e-05,8.29128]
[1777682702430,23.2,78320.41,0.0,-0.9306,9e-05,8.29592]
[1777682702579,23.2,78320.41,0.0,-0.9306,9e-05,8.29592]
[1777682702721,23.2,78320.41,0.0,-0.9306,9e-05,8.29592]
[1777682702838,23.2,78320.41,0.0,-0.9306,9e-05,8.29592]
[1777682703383,23.2,78321.57,0.0,-0.9305,9e-05,8.30597]
[1777682705805,23.2,78322.75,0.0,-0.93039,9e-05,8.31624]
[1777682705828,23.2,78322.75,0.0,-0.93039,9e-05,8.31624]
[1777682708112,23.2,78324.3,0.0,-0.93024,9e-05,8.32967]
[1777682708331,23.2,78324.3,0.0,-0.93024,9e-05,8.32967]
[1777682708969,23.2,78324.86,0.0,-0.93019,9e-05,8.33452]
[1777682709079,23.2,78324.86,0.0,-0.93019,9e-05,8.33452]
[1777682709394,23.2,78324.86,0.0,-0.93019,9e-05,8.33452]
[1777682709425,23.2,78326.17,0.0,-0.93007,9e-05,8.34583]
[1777682709577,23.2,78326.17,0.0,-0.93007,9e-05,8.34583]
[1777682712207,23.2,78332.59,0.0,-0.92947,9e-05,8.40132]
[1777682712331,23.2,78332.59,0.0,-0.92947,9e-05,8.40132]
[1777682713453,23.2,78341.01,0.0,-0.92868,9e-05,8.47428]
[1777682714587,23.2,78343.59,0.0,-0.92844,9e-05,8.49655]
[1777682714831,23.2,78343.59,0.0,-0.92844,9e-05,8.49655]
[1777682715468,23.2,78343.65,0.0,-0.92844,9e-05,8.49682]
[1777682716474,23.2,78348.39,0.0,-0.92799,0.0001,8.53797]
[1777682716629,23.2,78348.39,0.0,-0.92799,0.0001,8.53797]
[1777682717481,23.2,78353.89,0.0,-0.92747,0.0001,8.58584]
[1777682719817,23.2,78356.13,0.0,-0.92726,0.0001,8.60471]
[1777682719831,23.2,78356.13,0.0,-0.92726,0.0001,8.60471]
[1777682720071,23.2,78356.13,0.0,-0.92726,0.0001,8.60471]
[1777682720328,23.2,78356.13,0.0,-0.92726,0.0001,8.60471]
[1777682720502,23.2,78356.27,0.0,-0.92726,0.0001,8.60552]
[1777682724530,23.2,78351.48,0.0,-0.92773,0.0001,8.56192]
[1777682724867,23.2,78351.48,0.0,-0.92773,0.0001,8.56192]
[1777682725079,23.2,78351.48,0.0,-0.92773,0.0001,8.56192]
[1777682725110,23.2,78351.48,0.0,-0.92773,0.0001,8.56192]
[1777682725334,23.2,78351.48,0.0,-0.92773,0.0001,8.56192]
[1777682725537,23.2,78351.67,0.0,-0.92772,0.0001,8.56324]
[1777682730572,23.2,78352.82,0.0,-0.92763,0.0001,8.5716]
[1777682731770,23.2,78352.82,0.0,-0.92763,0.0001,8.5716]
[1777682731831,23.2,78352.82,0.0,-0.92763,0.0001,8.5716]
[1777682731939,23.2,78352.82,0.0,-0.92763,0.0001,8.5716]
[1777682732081,23.2,78352.82,0.0,-0.92763,0.0001,8.5716]
[1777682732087,23.2,78353.54,0.0,-0.92759,0.0001,8.57347]
[1777682737682,23.19,78354.93,0.0,-0.92748,0.0001,8.58376]
[1777682737828,23.19,78354.93,0.0,-0.92748,0.0001,8.58376]
[1777682737941,23.19,78354.93,0.0,-0.92748,0.0001,8.58376]
[1777682738076,23.19,78354.93,0.0,-0.92748,0.0001,8.58376]
[1777682738135,23.19,78355.39,0.0,-0.92744,0.0001,8.58739]
[1777682743794,23.19,78352.79,0.0,-0.9277,0.0001,8.56375]
[1777682743836,23.19,78352.79,0.0,-0.9277,0.0001,8.56375]
[1777682744300,23.19,78352.79,0.0,-0.9277,0.0001,8.56375]
[1777682744331,23.19,78352.79,0.0,-0.9277,0.0001,8.56375]
[1777682744401,23.19,78350.76,0.0,-0.92791,0.0001,8.54404]
[1777682749706,23.19,78350.03,0.0,-0.928,0.0001,8.53585]
[1777682753734,23.19,78346.26,0.0,-0.92838,9e-05,8.50144]
[1777682755596,23.19,78346.26,0.0,-0.92838,9e-05,8.50144]
[1777682755827,23.19,78346.07,0.0,-0.9284,9e-05,8.49947]
[1777682756354,23.19,78346.07,0.0,-0.9284,9e-05,8.49947]
[1777682756581,23.19,78346.07,0.0,-0.9284,9e-05,8.49947]
[1777682756456,23.18,78344.44,0.0,-0.92856,9e-05,8.48464]
[1777682761790,23.18,78346.81,0.0,-0.92835,9e-05,8.50381]
[1777682767832,23.18,78345.95,0.0,-0.92845,9e-05,8.4944]
[1777682769065,23.18,78345.95,0.0,-0.92845,9e-05,8.4944]
[1777682769079,23.18,78345.95,0.0,-0.92845,9e-05,8.4944]
[1777682769229,23.18,78342.72,0.0,-0.92876,9e-05,8.46591]
[1777682769701,23.18,78342.72,0.0,-0.92876,9e-05,8.46591]
[1777682769832,23.18,78342.72,0.0,-0.92876,9e-05,8.46591]
[1777682774881,23.18,78342.69,0.0,-0.92878,9e-05,8.46417]
[1777682777966,23.18,78342.91,0.0,-0.92877,9e-05,8.4656]
[1777682778082,23.18,78342.91,0.0,-0.92877,9e-05,8.4656]
[1777682778177,23.18,78343.48,0.0,-0.92871,9e-05,8.47032]
[1777682778635,23.18,78343.48,0.0,-0.92871,9e-05,8.47032]
[1777682778836,23.18,78343.48,0.0,-0.92871,9e-05,8.47032]
[1777682783944,23.18,78343.57,0.0,-0.92872,9e-05,8.46964]
[1777682788978,23.17,78343.87,0.0,-0.92871,9e-05,8.47105]
[1777682792791,23.17,78343.11,0.0,-0.92882,9e-05,8.45965]
[1777682792826,23.17,78343.11,0.0,-0.92882,9e-05,8.45965]
[1777682793369,23.17,78343.11,0.0,-0.92882,9e-05,8.45965]
[1777682793582,23.17,78343.11,0.0,-0.92882,9e-05,8.45965]
[1777682793570,23.17,78344.01,0.0,-0.92874,9e-05,8.46706]
[1777682799049,23.17,78343.48,0.0,-0.9288,9e-05,8.46135]
[1777682803525,23.17,78342.71,0.0,-0.92888,9e-05,8.45403]
[1777682803580,23.17,78342.71,0.0,-0.92888,9e-05,8.45403]
[1777682803626,23.17,78337.5,0.0,-0.92937,9e-05,8.40836]
[1777682804125,23.17,78337.5,0.0,-0.92937,9e-05,8.40836]
[1777682804324,23.17,78337.5,0.0,-0.92937,9e-05,8.40836]
[1777682810126,23.17,78335.89,0.0,-0.92953,9e-05,8.39371]
[1777682811311,23.17,78335.89,0.0,-0.92953,9e-05,8.39371]
[1777682811331,23.17,78335.89,0.0,-0.92953,9e-05,8.39371]
[1777682811412,23.17,78335.63,0.0,-0.92956,9e-05,8.39123]
[1777682811752,23.17,78335.63,0.0,-0.92956,9e-05,8.39123]
[1777682811830,23.17,78335.63,0.0,-0.92956,9e-05,8.39123]
[1777682817175,23.17,78336.1,0.0,-0.92952,9e-05,8.39476]
[1777682820365,23.17,78335.04,0.0,-0.92962,9e-05,8.38533]
[1777682820582,23.17,78335.04,0.0,-0.92962,9e-05,8.38533]
[1777682820439,23.17,78335.3,0.0,-0.9296,9e-05,8.38738]
[1777682821203,23.17,78327.09,0.0,-0.93036,9e-05,8.31628]
[1777682822491,23.17,78327.09,0.0,-0.93036,9e-05,8.31628]
[1777682822576,23.17,78327.09,0.0,-0.93036,9e-05,8.31628]
[1777682822602,23.17,78324.32,0.0,-0.93062,9e-05,8.29241]
[1777682829258,23.17,78322.06,0.0,-0.93082,9e-05,8.27324]
[1777682834294,23.17,78322.07,0.0,-0.93082,9e-05,8.27364]
[1777682839329,23.17,78318.67,0.0,-0.93113,9e-05,8.2447]
[1777682841467,23.17,78317.32,0.0,-0.93125,9e-05,8.23316]
[1777682841577,23.17,78317.32,0.0,-0.93125,9e-05,8.23316]
[1777682841669,23.17,78319.47,0.0,-0.93105,9e-05,8.25188]
[1777682842175,23.17,78319.47,0.0,-0.93105,9e-05,8.25188]
[1777682842327,23.17,78319.47,0.0,-0.93105,9e-05,8.25188]
[1777682846649,23.17,78319.6,0.0,-0.93104,9e-05,8.25329]
[1777682846829,23.17,78319.38,0.0,-0.93107,9e-05,8.2502]
[1777682847570,23.17,78319.38,0.0,-0.93107,9e-05,8.2502]
[1777682847672,23.17,78318.93,0.0,-0.93112,9e-05,8.24573]
[1777682847829,23.17,78318.93,0.0,-0.93112,9e-05,8.24573]
[1777682848392,23.17,78318.96,0.0,-0.93112,9e-05,8.24599]
[1777682853427,23.16,78319.03,0.0,-0.93118,9e-05,8.23909]
[1777682854757,23.16,78318.99,0.0,-0.93119,9e-05,8.23818]
[1777682854832,23.16,78318.99,0.0,-0.93119,9e-05,8.23818]
[1777682855440,23.16,78316.23,0.0,-0.93145,9e-05,8.2139]
[1777682863610,23.16,78316.38,0.0,-0.93146,9e-05,8.21308]
[1777682863679,23.16,78316.45,0.0,-0.93147,9e-05,8.21159]
[1777682863826,23.16,78316.45,0.0,-0.93147,9e-05,8.21159]
[1777682864504,23.16,78316.36,0.0,-0.93149,9e-05,8.21029]
[1777682864830,23.16,78316.36,0.0,-0.93149,9e-05,8.21029]
[1777682865077,23.16,78316.36,0.0,-0.93149,9e-05,8.21029]
[1777682870310,23.15,78315.94,0.0,-0.93155,9e-05,8.20413]
[1777682870325,23.15,78315.94,0.0,-0.93155,9e-05,8.20413]
[1777682872582,23.15,78315.94,0.0,-0.93155,9e-05,8.20413]
[1777682872684,23.15,78315.66,0.0,-0.9316,9e-05,8.20021]
[1777682875581,23.15,78308.44,0.0,-0.93227,9e-05,8.13687]
[1777682876588,23.15,78302.89,0.0,-0.93278,9e-05,8.08911]
[1777682877878,23.15,78303.02,0.0,-0.93277,9e-05,8.08989]
[1777682878083,23.15,78303.02,0.0,-0.93277,9e-05,8.08989]
[1777682880616,23.15,78294.37,0.0,-0.93356,9e-05,8.01547]
[1777682881666,23.15,78294.37,0.0,-0.93356,9e-05,8.01547]
[1777682881717,23.15,78292.05,0.0,-0.93377,9e-05,7.99562]
[1777682881829,23.15,78292.05,0.0,-0.93377,9e-05,7.99562]
[1777682883637,23.15,78289.28,0.0,-0.93402,9e-05,7.97184]
[1777682885651,23.15,78285.06,0.0,-0.9344,9e-05,7.93598]
[1777682886107,23.15,78285.06,0.0,-0.9344,9e-05,7.93598]
[1777682886336,23.15,78285.06,0.0,-0.9344,9e-05,7.93598]
[1777682886576,23.15,78285.06,0.0,-0.9344,9e-05,7.93598]
[1777682886658,23.15,78286.61,0.0,-0.93426,9e-05,7.94897]
[1777682891693,23.14,78287.88,0.0,-0.93415,9e-05,7.95914]
[1777682894714,23.14,78295.63,0.0,-0.93347,9e-05,8.02437]
[1777682894824,23.14,78295.63,0.0,-0.93347,9e-05,8.02437]
[1777682895077,23.14,78295.63,0.0,-0.93347,9e-05,8.02437]
[1777682899749,23.14,78300.2,0.0,-0.93307,9e-05,8.06208]
[1777682900679,23.14,78300.2,0.0,-0.93307,9e-05,8.06208]
[1777682900831,23.14,78300.2,0.0,-0.93307,9e-05,8.06208]
[1777682905888,23.14,78305.08,0.0,-0.93264,9e-05,8.10249]
[1777682906027,23.14,78305.08,0.0,-0.93264,9e-05,8.10249]
[1777682906128,23.14,78305.66,0.0,-0.93259,9e-05,8.10682]
[1777682911832,23.14,78305.63,0.0,-0.93264,9e-05,8.10079]
[1777682913029,23.14,78305.63,0.0,-0.93264,9e-05,8.10079]
[1777682913076,23.14,78305.63,0.0,-0.93264,9e-05,8.10079]
[1777682918882,23.14,78309.11,0.0,-0.93235,9e-05,8.12844]
[1777682924924,23.13,78309.52,0.0,-0.93233,9e-05,8.1302]
[1777682925824,23.13,78309.52,0.0,-0.93233,9e-05,8.1302]
[1777682926078,23.13,78309.52,0.0,-0.93233,9e-05,8.1302]
[1777682929198,23.13,78307.3,0.0,-0.93254,9e-05,8.1104]
[1777682929327,23.13,78307.3,0.0,-0.93254,9e-05,8.1104]
[1777682929429,23.13,78307.3,0.0,-0.93254,9e-05,8.11015]
[1777682935656,23.13,78307.39,0.0,-0.93255,9e-05,8.10966]
[1777682935825,23.13,78307.47,0.0,-0.93255,9e-05,8.10984]
[1777682941036,23.13,78307.73,0.0,-0.93254,9e-05,8.11081]
[1777682946660,23.13,78308.16,0.0,-0.93251,9e-05,8.11348]
[1777682946761,23.13,78307.89,0.0,-0.93254,9e-05,8.11067]
[1777682946827,23.13,78307.89,0.0,-0.93254,9e-05,8.11067]
[1777682948347,23.13,78307.95,0.0,-0.93253,9e-05,8.11118]
[1777682948578,23.13,78307.95,0.0,-0.93253,9e-05,8.11118]
[1777682952365,23.12,78310.68,0.0,-0.9323,9e-05,8.13347]
[1777682952577,23.12,78310.68,0.0,-0.9323,9e-05,8.13347]
[1777682952678,23.12,78310.67,0.0,-0.9323,9e-05,8.13282]
[1777682958181,23.13,78312.62,0.0,-0.93211,9e-05,8.1509]
[1777682960575,23.13,78313.52,0.0,-0.93202,9e-05,8.15901]
[1777682961902,23.13,78311.0,0.0,-0.93225,9e-05,8.1382]
[1777682962079,23.13,78311.0,0.0,-0.93225,9e-05,8.1382]
[1777682967244,23.13,78309.79,0.0,-0.93233,9e-05,8.13042]
[1777682970446,23.13,78312.05,0.0,-0.93211,9e-05,8.1506]
[1777682970583,23.13,78312.05,0.0,-0.93211,9e-05,8.1506]
[1777682971542,23.13,78312.13,0.0,-0.9321,9e-05,8.15208]
[1777682971577,23.13,78312.13,0.0,-0.9321,9e-05,8.15208]
[1777682971589,23.13,78312.18,0.0,-0.93212,9e-05,8.14891]
[1777682974620,23.13,78312.06,0.0,-0.93213,9e-05,8.14788]
[1777682974828,23.13,78312.06,0.0,-0.93213,9e-05,8.14788]
[1777682980336,23.14,78311.23,0.0,-0.93217,9e-05,8.144]
[1777682983520,23.14,78311.16,0.0,-0.93217,9e-05,8.14421]
[1777682983579,23.14,78311.16,0.0,-0.93217,9e-05,8.14421]
[1777682988690,23.14,78311.25,0.0,-0.93214,9e-05,8.147]
[1777682988825,23.14,78311.25,0.0,-0.93214,9e-05,8.147]
[1777682988791,23.14,78311.25,0.0,-0.93213,9e-05,8.14781]
[1777682994223,23.14,78309.87,0.0,-0.93224,9e-05,8.1373]
[1777682994329,23.14,78309.87,0.0,-0.93224,9e-05,8.1373]
[1777682997332,23.15,78311.45,0.0,-0.93208,9e-05,8.15249]
[1777682997577,23.15,78311.45,0.0,-0.93208,9e-05,8.15249]
[1777683003499,23.15,78311.93,0.0,-0.93201,9e-05,8.15932]
[1777683009541,23.15,78311.78,0.0,-0.932,9e-05,8.16028]
[1777683011555,23.15,78316.28,0.0,-0.93158,9e-05,8.19959]
[1777683014700,23.15,78319.13,0.0,-0.93131,9e-05,8.22474]
[1777683014830,23.15,78319.13,0.0,-0.93131,9e-05,8.22474]
[1777683014801,23.15,78323.28,0.0,-0.93092,9e-05,8.26103]
[1777683015825,23.15,78323.28,0.0,-0.93092,9e-05,8.26103]
[1777683016079,23.15,78325.38,0.0,-0.93072,9e-05,8.27913]
[1777683016572,23.15,78325.38,0.0,-0.93072,9e-05,8.27913]
[1777683016827,23.15,78325.38,0.0,-0.93072,9e-05,8.27913]
[1777683016590,23.15,78326.0,0.0,-0.93066,9e-05,8.28469]
[1777683019611,23.16,78331.13,0.0,-0.93018,9e-05,8.32964]
[1777683022632,23.16,78334.5,0.0,-0.92987,9e-05,8.35897]
[1777683023892,23.16,78334.75,0.0,-0.92984,9e-05,8.36116]
[1777683024080,23.16,78334.75,0.0,-0.92984,9e-05,8.36116]
[1777683025195,23.16,78335.82,0.0,-0.92974,9e-05,8.37045]
[1777683025332,23.16,78335.82,0.0,-0.92974,9e-05,8.37045]
[1777683028673,23.16,78340.34,0.0,-0.92932,9e-05,8.40962]
[1777683030041,23.16,78342.58,0.0,-0.92911,9e-05,8.42903]
[1777683030081,23.16,78342.58,0.0,-0.92911,9e-05,8.42903]
[1777683031158,23.16,78343.0,0.0,-0.92907,9e-05,8.43258]
[1777683031328,23.16,78343.0,0.0,-0.92907,9e-05,8.43258]
[1777683033709,23.15,78343.12,0.0,-0.92909,9e-05,8.4292]
[1777683035233,23.15,78343.86,0.0,-0.92903,9e-05,8.43553]
[1777683035331,23.15,78343.86,0.0,-0.92903,9e-05,8.43553]
[1777683040758,23.15,78347.88,0.0,-0.92865,9e-05,8.46979]
[1777683041714,23.15,78347.88,0.0,-0.92865,9e-05,8.46979]
[1777683041832,23.15,78347.88,0.0,-0.92865,9e-05,8.46979]
[1777683043802,23.15,78349.85,0.0,-0.92847,9e-05,8.48664]
[1777683043825,23.15,78349.85,0.0,-0.92847,9e-05,8.48664]
[1777683043903,23.15,78349.85,0.0,-0.92847,9e-05,8.48643]
[1777683046800,23.15,78354.78,0.0,-0.92801,0.0001,8.52894]
[1777683047588,23.15,78354.78,0.0,-0.92801,0.0001,8.52894]
[1777683047829,23.15,78354.78,0.0,-0.92801,0.0001,8.52894]
[1777683051539,23.15,78353.02,0.0,-0.92819,0.0001,8.51236]
[1777683051586,23.15,78353.02,0.0,-0.92819,0.0001,8.51236]
[1777683051837,23.15,78353.02,0.0,-0.92819,0.0001,8.51236]
[1777683052076,23.15,78352.03,0.0,-0.92829,0.0001,8.50342]
[1777683052842,23.15,78351.85,0.0,-0.92831,0.0001,8.50159]
[1777683055874,23.15,78353.58,0.0,-0.92815,0.0001,8.51621]
[1777683056075,23.15,78354.22,0.0,-0.92809,0.0001,8.52153]
[1777683058720,23.15,78356.26,0.0,-0.92791,0.0001,8.5388]
[1777683058826,23.15,78356.26,0.0,-0.92791,0.0001,8.5388]
[1777683063919,23.15,78354.65,0.0,-0.92808,0.0001,8.52283]
[1777683067948,23.14,78358.87,0.0,-0.92769,0.0001,8.55863]
[1777683070671,23.14,78359.98,0.0,-0.92759,0.0001,8.56802]
[1777683070827,23.14,78359.98,0.0,-0.92759,0.0001,8.56802]
[1777683072511,23.14,78361.39,0.0,-0.92746,0.0001,8.57967]
[1777683072581,23.14,78361.39,0.0,-0.92746,0.0001,8.57967]
[1777683072657,23.14,78362.09,0.0,-0.9274,0.0001,8.58544]
[1777683072983,23.14,78366.03,0.0,-0.92702,0.0001,8.61976]
[1777683076010,23.14,78373.82,0.0,-0.92629,0.0001,8.68722]
[1777683077367,23.14,78373.82,0.0,-0.92629,0.0001,8.68722]
[1777683077587,23.14,78373.82,0.0,-0.92629,0.0001,8.68722]
[1777683077588,23.14,78379.22,0.0,-0.92577,0.0001,8.73458]
[1777683079026,23.14,78384.0,0.0,-0.92531,0.0001,8.77587]
[1777683082047,23.14,78379.53,0.0,-0.92577,0.0001,8.73413]
[1777683083703,23.14,78379.53,0.0,-0.92577,0.0001,8.73413]
[1777683083832,23.14,78379.53,0.0,-0.92577,0.0001,8.73413]
[1777683085370,23.13,78380.68,0.0,-0.92567,0.0001,8.74315]
[1777683085578,23.13,78380.68,0.0,-0.92567,0.0001,8.74315]
[1777683085679,23.13,78380.75,0.0,-0.92568,0.0001,8.74256]
[1777683091228,23.13,78381.84,0.0,-0.9256,0.0001,8.74981]
[1777683091334,23.13,78381.84,0.0,-0.9256,0.0001,8.74981]
[1777683095677,23.13,78383.78,0.0,-0.92547,0.0001,8.76047]
[1777683095827,23.13,78383.78,0.0,-0.92547,0.0001,8.76047]
[1777683099165,23.12,78379.31,0.0,-0.92594,0.0001,8.71762]
[1777683100173,23.12,78372.42,0.0,-0.92662,0.0001,8.65599]
[1777683102210,23.12,78368.97,0.0,-0.92696,0.0001,8.62504]
[1777683102329,23.12,78368.97,0.0,-0.92696,0.0001,8.62504]
[1777683103651,23.12,78370.27,0.0,-0.92683,0.0001,8.63611]
[1777683103834,23.12,78370.27,0.0,-0.92683,0.0001,8.63611]
[1777683103893,23.12,78370.27,0.0,-0.92683,0.0001,8.63611]
[1777683103933,23.12,78370.23,0.0,-0.92685,0.0001,8.63489]
[1777683104082,23.12,78370.23,0.0,-0.92685,0.0001,8.63489]
[1777683109261,23.12,78370.14,0.0,-0.92687,0.0001,8.63242]
[1777683109330,23.12,78370.14,0.0,-0.92687,0.0001,8.63242]
[1777683115839,23.11,78368.53,0.0,-0.92706,0.0001,8.61581]
[1777683116076,23.11,78368.65,0.0,-0.92705,0.0001,8.61607]
[1777683117294,23.11,78368.58,0.0,-0.92706,0.0001,8.61546]
[1777683117328,23.11,78368.58,0.0,-0.92706,0.0001,8.61546]
[1777683117347,23.11,78368.58,0.0,-0.92707,0.0001,8.61506]
[1777683122330,23.11,78374.09,0.0,-0.92655,0.0001,8.66177]
[1777683123978,23.11,78374.09,0.0,-0.92655,0.0001,8.66177]
[1777683124081,23.11,78374.81,0.0,-0.92649,0.0001,8.66768]
[1777683126666,23.11,78374.65,0.0,-0.92651,0.0001,8.66579]
[1777683126827,23.11,78374.65,0.0,-0.92651,0.0001,8.66579]
[1777683132343,23.11,78377.32,0.0,-0.92629,0.0001,8.68627]
[1777683132579,23.11,78377.32,0.0,-0.92629,0.0001,8.68627]
[1777683133456,23.1,78377.14,0.0,-0.92631,0.0001,8.6842]
[1777683133582,23.1,78377.14,0.0,-0.92631,0.0001,8.6842]
[1777683133664,23.1,78377.7,0.0,-0.92626,0.0001,8.68871]
[1777683137435,23.1,78384.35,0.0,-0.92563,0.0001,8.74588]
[1777683138473,23.1,78384.35,0.0,-0.92563,0.0001,8.74588]
[1777683138577,23.1,78384.35,0.0,-0.92563,0.0001,8.74588]
[1777683143477,23.1,78379.88,0.0,-0.92611,0.0001,8.70289]
[1777683144183,23.1,78379.88,0.0,-0.92611,0.0001,8.70289]
[1777683144331,23.1,78379.88,0.0,-0.92611,0.0001,8.70289]
[1777683145268,23.1,78377.85,0.0,-0.92631,0.0001,8.68439]
[1777683145326,23.1,78377.85,0.0,-0.92631,0.0001,8.68439]
[1777683145853,23.1,78377.85,0.0,-0.92631,0.0001,8.68439]
[1777683145927,23.1,78375.16,0.0,-0.92658,0.0001,8.65969]
[1777683146078,23.1,78375.16,0.0,-0.92658,0.0001,8.65969]
[1777683148513,23.1,78368.32,0.0,-0.92725,0.0001,8.59843]
[1777683150638,23.09,78366.93,0.0,-0.92739,0.0001,8.58555]
[1777683150832,23.09,78366.93,0.0,-0.92739,0.0001,8.58555]
[1777683156568,23.09,78366.8,0.0,-0.92745,0.0001,8.57853]
[1777683157576,23.09,78366.8,0.0,-0.92745,0.0001,8.57853]
[1777683157829,23.09,78366.8,0.0,-0.92745,0.0001,8.57853]
[1777683158710,23.09,78366.65,0.0,-0.92747,0.0001,8.5766]
[1777683158833,23.09,78366.65,0.0,-0.92747,0.0001,8.5766]
[1777683158932,23.09,78366.8,0.0,-0.92746,0.0001,8.57762]
[1777683164625,23.09,78366.36,0.0,-0.92752,0.0001,8.57222]
[1777683170667,23.09,78366.32,0.0,-0.92755,0.0001,8.57005]
[1777683173395,23.09,78366.47,0.0,-0.92754,0.0001,8.57077]
[1777683173578,23.09,78366.47,0.0,-0.92754,0.0001,8.57077]
[1777683179730,23.08,78364.35,0.0,-0.92776,0.0001,8.54995]
[1777683184765,23.08,78362.67,0.0,-0.92794,0.0001,8.53376]
[1777683186912,23.08,78362.67,0.0,-0.92794,0.0001,8.53376]
[1777683187084,23.08,78362.67,0.0,-0.92795,0.0001,8.53296]
[1777683187967,23.08,78362.67,0.0,-0.92795,0.0001,8.53296]
[1777683188082,23.08,78362.67,0.0,-0.92795,0.0001,8.53296]
[1777683188184,23.08,78362.67,0.0,-0.92795,0.0001,8.53269]
[1777683193828,23.08,78362.26,0.0,-0.92801,0.0001,8.52748]
[1777683194974,23.08,78362.26,0.0,-0.92801,0.0001,8.52748]
[1777683195081,23.08,78362.55,0.0,-0.92799,0.0001,8.52975]
[1777683200877,23.08,78361.34,0.0,-0.92812,0.0001,8.51739]
[1777683201884,23.08,78356.79,0.0,-0.92856,0.0001,8.47718]
[1777683203373,23.08,78354.5,0.0,-0.92878,9e-05,8.4569]
[1777683203580,23.08,78354.5,0.0,-0.92878,9e-05,8.4569]
[1777683204778,23.07,78352.39,0.0,-0.92898,9e-05,8.43825]
[1777683204828,23.07,78352.39,0.0,-0.92898,9e-05,8.43825]
[1777683204905,23.07,78351.41,0.0,-0.92907,9e-05,8.42952]
[1777683208610,23.07,78348.42,0.0,-0.92936,9e-05,8.40306]
[1777683208832,23.07,78348.42,0.0,-0.92936,9e-05,8.40306]
[1777683213968,23.07,78346.53,0.0,-0.92957,9e-05,8.38194]
[1777683218073,23.07,78346.06,0.0,-0.92962,9e-05,8.37759]
[1777683218331,23.07,78345.82,0.0,-0.92964,9e-05,8.37541]
[1777683218987,23.07,78345.82,0.0,-0.92964,9e-05,8.37541]
[1777683219003,23.07,78346.0,0.0,-0.92963,9e-05,8.37689]
[1777683224038,23.07,78346.01,0.0,-0.92963,9e-05,8.37651]
[1777683227058,23.07,78349.95,0.0,-0.92926,9e-05,8.41058]
[1777683228694,23.07,78353.6,0.0,-0.92892,9e-05,8.44234]
[1777683228832,23.07,78353.6,0.0,-0.92892,9e-05,8.44234]
[1777683230662,23.07,78353.71,0.0,-0.92891,9e-05,8.44291]
[1777683230833,23.07,78353.71,0.0,-0.92891,9e-05,8.44291]
[1777683233352,23.07,78357.1,0.0,-0.9286,0.0001,8.47219]
[1777683233580,23.07,78357.1,0.0,-0.9286,0.0001,8.47219]
[1777683233676,23.07,78357.49,0.0,-0.92856,0.0001,8.47537]
[1777683239143,23.07,78350.58,0.0,-0.92923,9e-05,8.41356]
[1777683240985,23.07,78350.58,0.0,-0.92923,9e-05,8.41356]
[1777683241080,23.07,78350.58,0.0,-0.92923,9e-05,8.41356]
[1777683241086,23.07,78345.02,0.0,-0.92976,9e-05,8.3649]
[1777683246192,23.07,78341.51,0.0,-0.93009,9e-05,8.33428]
[1777683254248,23.07,78341.55,0.0,-0.93009,9e-05,8.33452]
[1777683258279,23.07,78345.71,0.0,-0.9297,9e-05,8.37064]
[1777683260385,23.07,78346.42,0.0,-0.92963,9e-05,8.37675]
[1777683260579,23.07,78346.42,0.0,-0.92963,9e-05,8.37675]
[1777683261512,23.07,78346.17,0.0,-0.92965,9e-05,8.3745]
[1777683261576,23.07,78346.17,0.0,-0.92965,9e-05,8.3745]
[1777683261677,23.07,78347.44,0.0,-0.92954,9e-05,8.38549]
[1777683268350,23.07,78347.43,0.0,-0.92954,9e-05,8.38478]
[1777683270399,23.07,78348.19,0.0,-0.92947,9e-05,8.39133]
[1777683270581,23.07,78348.19,0.0,-0.92947,9e-05,8.39133]
[1777683277413,23.07,78348.12,0.0,-0.92952,9e-05,8.38606]
[1777683282450,23.07,78343.78,0.0,-0.92993,9e-05,8.34798]
[1777683283434,23.07,78343.78,0.0,-0.92993,9e-05,8.34798]
[1777683283578,23.07,78343.78,0.0,-0.92993,9e-05,8.34798]
[1777683284319,23.07,78341.19,0.0,-0.93017,9e-05,8.32546]
[1777683284335,23.07,78341.19,0.0,-0.93017,9e-05,8.32546]
[1777683284464,23.07,78341.91,0.0,-0.9301,9e-05,8.33175]
[1777683290023,23.07,78340.41,0.0,-0.93024,9e-05,8.3188]
[1777683290085,23.07,78340.41,0.0,-0.93024,9e-05,8.3188]
[1777683295541,23.07,78336.18,0.0,-0.93063,9e-05,8.28266]
[1777683297847,23.07,78336.18,0.0,-0.93063,9e-05,8.28266]
[1777683298084,23.07,78336.18,0.0,-0.93063,9e-05,8.28266]
[1777683298688,23.07,78336.11,0.0,-0.93063,9e-05,8.28231]
[1777683298829,23.07,78336.11,0.0,-0.93063,9e-05,8.28231]
[1777683298907,23.07,78336.07,0.0,-0.93064,9e-05,8.28205]
[1777683304604,23.07,78336.58,0.0,-0.93058,9e-05,8.28686]
[1777683309639,23.07,78337.02,0.0,-0.93054,9e-05,8.29102]
[1777683313520,23.07,78337.1,0.0,-0.93053,9e-05,8.29183]
[1777683313584,23.07,78337.1,0.0,-0.93053,9e-05,8.29183]
[1777683318702,23.07,78343.23,0.0,-0.92995,9e-05,8.34541]
[1777683320094,23.07,78343.23,0.0,-0.92995,9e-05,8.34541]
[1777683320334,23.07,78344.8,0.0,-0.92981,9e-05,8.35905]
[1777683321272,23.07,78344.6,0.0,-0.92983,9e-05,8.35726]
[1777683321328,23.07,78344.6,0.0,-0.92983,9e-05,8.35726]
[1777683321373,23.07,78344.6,0.0,-0.92983,9e-05,8.35721]
[1777683327765,23.07,78344.14,0.0,-0.92987,9e-05,8.35292]
[1777683330091,23.07,78344.42,0.0,-0.92985,9e-05,8.35531]
[1777683330326,23.07,78344.38,0.0,-0.92985,9e-05,8.35485]
[1777683334763,23.07,78344.75,0.0,-0.92985,9e-05,8.35384]
[1777683334833,23.07,78344.75,0.0,-0.92985,9e-05,8.35384]
[1777683334858,23.07,78344.96,0.0,-0.92983,9e-05,8.35561]
[1777683336030,23.07,78344.96,0.0,-0.92983,9e-05,8.35561]
[1777683336077,23.07,78344.96,0.0,-0.92983,9e-05,8.35561]
[1777683342870,23.07,78343.91,0.0,-0.92994,9e-05,8.34587]
[1777683347905,23.07,78343.43,0.0,-0.92999,9e-05,8.34133]
[1777683350628,23.07,78343.46,0.0,-0.92998,9e-05,8.34146]
[1777683350827,23.07,78343.46,0.0,-0.92998,9e-05,8.34146]
[1777683351805,23.07,78343.46,0.0,-0.92999,9e-05,8.34132]
[1777683351834,23.07,78343.46,0.0,-0.92999,9e-05,8.34132]
[1777683352940,23.07,78343.5,0.0,-0.92998,9e-05,8.34152]
[1777683357975,23.07,78343.28,0.0,-0.93001,9e-05,8.33922]
[1777683359145,23.07,78343.28,0.0,-0.93001,9e-05,8.33922]
[1777683359326,23.07,78343.24,0.0,-0.93001,9e-05,8.33879]
[1777683365024,23.06,78342.56,0.0,-0.93008,9e-05,8.33245]
[1777683369825,23.06,78343.94,0.0,-0.92996,9e-05,8.34419]
[1777683370079,23.06,78343.94,0.0,-0.92996,9e-05,8.34419]
[1777683371285,23.06,78345.46,0.0,-0.92981,9e-05,8.35722]
[1777683371330,23.06,78345.46,0.0,-0.92981,9e-05,8.35722]
[1777683372072,23.06,78345.58,0.0,-0.9298,9e-05,8.35817]
[1777683379122,23.06,78345.91,0.0,-0.92978,9e-05,8.36036]
[1777683381449,23.06,78346.54,0.0,-0.92972,9e-05,8.36567]
[1777683381581,23.06,78346.54,0.0,-0.92972,9e-05,8.36567]
[1777683388185,23.06,78345.87,0.0,-0.92979,9e-05,8.3593]
[1777683394227,23.06,78345.87,0.0,-0.92983,9e-05,8.35475]
[1777683396549,23.06,78345.87,0.0,-0.92983,9e-05,8.35475]
[1777683396575,23.06,78345.87,0.0,-0.92983,9e-05,8.35475]
[1777683397584,23.06,78345.88,0.0,-0.92983,9e-05,8.3547]
[1777683397831,23.06,78345.88,0.0,-0.92983,9e-05,8.3547]
[1777683399264,23.06,78345.9,0.0,-0.92983,9e-05,8.35478]
[1777683412353,23.06,78346.05,0.0,-0.92982,9e-05,8.3556]
[1777683417388,23.06,78346.26,0.0,-0.9298,9e-05,8.35729]
[1777683422929,23.06,78345.8,0.0,-0.92985,9e-05,8.35318]
[1777683423080,23.06,78345.8,0.0,-0.92985,9e-05,8.35318]
[1777683427496,23.06,78343.92,0.0,-0.93002,9e-05,8.33689]
[1777683427582,23.06,78343.92,0.0,-0.93002,9e-05,8.33689]
[1777683428203,23.06,78343.92,0.0,-0.93002,9e-05,8.33689]
[1777683427649,23.06,78337.78,0.0,-0.93059,9e-05,8.28358]
[1777683428333,23.06,78337.78,0.0,-0.93059,9e-05,8.28358]
[1777683428465,23.06,78336.83,0.0,-0.93068,9e-05,8.27543]
[1777683436521,23.06,78336.76,0.0,-0.93068,9e-05,8.27553]
[1777683437608,23.06,78336.76,0.0,-0.93068,9e-05,8.27553]
[1777683437828,23.06,78336.76,0.0,-0.93068,9e-05,8.27553]
[1777683448143,23.06,78333.75,0.0,-0.93096,9e-05,8.24976]
[1777683448327,23.06,78333.75,0.0,-0.93095,9e-05,8.25082]
[1777683450110,23.06,78333.63,0.0,-0.93096,9e-05,8.24979]
[1777683450182,23.06,78333.7,0.0,-0.93095,9e-05,8.25062]
[1777683450331,23.06,78333.7,0.0,-0.93095,9e-05,8.25062]
[1777683456247,23.06,78333.66,0.0,-0.93098,9e-05,8.24672]
[1777683456327,23.06,78333.66,0.0,-0.93098,9e-05,8.24672]
[1777683461743,23.07,78332.88,0.0,-0.93104,9e-05,8.24081]
[1777683461828,23.07,78332.88,0.0,-0.93104,9e-05,8.24081]
[1777683461928,23.07,78332.67,0.0,-0.93106,9e-05,8.23915]
[1777683468716,23.07,78332.36,0.0,-0.93109,9e-05,8.23662]
[1777683468827,23.07,78332.36,0.0,-0.93109,9e-05,8.23662]
[1777683474787,23.07,78332.69,0.0,-0.93103,9e-05,8.24133]
[1777683479981,23.07,78331.45,0.0,-0.93114,9e-05,8.23132]
[1777683480083,23.07,78331.45,0.0,-0.93114,9e-05,8.23132]
[1777683480829,23.07,78326.43,0.0,-0.9316,9e-05,8.18844]
[1777683481836,23.07,78322.26,0.0,-0.93198,9e-05,8.15285]
[1777683482843,23.07,78317.47,0.0,-0.93242,9e-05,8.11208]
[1777683483568,23.07,78317.47,0.0,-0.93242,9e-05,8.11208]
[1777683483582,23.07,78317.47,0.0,-0.93242,9e-05,8.11208]
[1777683483850,23.07,78317.51,0.0,-0.93241,9e-05,8.11281]
[1777683489892,23.07,78315.95,0.0,-0.93252,9e-05,8.10182]
[1777683492582,23.07,78315.74,0.0,-0.93254,9e-05,8.10042]
[1777683497948,23.08,78315.44,0.0,-0.93254,9e-05,8.10066]
[1777683503990,23.08,78315.72,0.0,-0.93249,9e-05,8.1054]
[1777683508294,23.08,78315.76,0.0,-0.93247,9e-05,8.1065]
[1777683508328,23.08,78315.76,0.0,-0.93247,9e-05,8.1065]
[1777683508345,23.08,78315.75,0.0,-0.93246,9e-05,8.10752]
[1777683514060,23.09,78311.58,0.0,-0.93285,9e-05,8.06974]
[1777683515644,23.09,78310.79,0.0,-0.93292,9e-05,8.06342]
[1777683515829,23.09,78310.79,0.0,-0.93292,9e-05,8.06342]
[1777683517354,23.09,78310.56,0.0,-0.93293,9e-05,8.06234]
[1777683517581,23.09,78309.77,0.0,-0.933,9e-05,8.05605]
[1777683520488,23.09,78308.73,0.0,-0.93308,9e-05,8.04813]
[1777683520580,23.09,78308.73,0.0,-0.93308,9e-05,8.04813]
[1777683520658,23.09,78308.73,0.0,-0.93308,9e-05,8.04813]
[1777683520831,23.09,78308.73,0.0,-0.93308,9e-05,8.04813]
[1777683521109,23.09,78307.78,0.0,-0.93316,9e-05,8.04101]
[1777683524935,23.09,78307.17,0.0,-0.9332,9e-05,8.03735]
[1777683525076,23.09,78307.17,0.0,-0.9332,9e-05,8.03735]
[1777683534201,23.09,78306.42,0.0,-0.93327,9e-05,8.02993]
[1777683535495,23.09,78306.42,0.0,-0.93327,9e-05,8.02993]
[1777683535578,23.09,78306.42,0.0,-0.93327,9e-05,8.02993]
[1777683535597,23.09,78306.42,0.0,-0.93328,9e-05,8.02977]
[1777683540109,23.09,78306.35,0.0,-0.93329,9e-05,8.02855]
[1777683540329,23.09,78306.35,0.0,-0.93329,9e-05,8.02855]
[1777683550313,23.09,78305.77,0.0,-0.93336,9e-05,8.02205]
[1777683555348,23.09,78307.41,0.0,-0.93322,9e-05,8.03526]
[1777683557362,23.09,78307.56,0.0,-0.93321,9e-05,8.03625]
[1777683560622,23.09,78307.56,0.0,-0.93321,9e-05,8.03625]
[1777683560830,23.09,78307.56,0.0,-0.93321,9e-05,8.03625]
[1777683561043,23.09,78307.56,0.0,-0.93321,9e-05,8.03625]
[1777683561079,23.09,78307.56,0.0,-0.93321,9e-05,8.03625]
[1777683561390,23.09,78307.49,0.0,-0.93322,9e-05,8.03507]
[1777683574498,23.09,78306.84,0.0,-0.93331,9e-05,8.02515]
[1777683575614,23.09,78306.84,0.0,-0.93331,9e-05,8.02515]
[1777683575831,23.09,78306.84,0.0,-0.93331,9e-05,8.02515]
[1777683576113,23.09,78306.84,0.0,-0.93331,9e-05,8.02515]
[1777683576328,23.09,78306.84,0.0,-0.93331,9e-05,8.02515]
[1777683576421,23.09,78307.41,0.0,-0.93325,9e-05,8.03117]
[1777683583562,23.09,78310.38,0.0,-0.93294,9e-05,8.06052]
[1777683585576,23.09,78314.19,0.0,-0.93258,9e-05,8.09409]
[1777683586583,23.09,78327.61,0.0,-0.93134,9e-05,8.20975]
[1777683587591,23.09,78329.1,0.0,-0.9312,9e-05,8.22289]
[1777683588608,23.09,78329.1,0.0,-0.9312,9e-05,8.22289]
[1777683588829,23.09,78329.1,0.0,-0.9312,9e-05,8.22289]
[1777683588974,23.09,78329.1,0.0,-0.9312,9e-05,8.22289]
[1777683589081,23.09,78329.1,0.0,-0.9312,9e-05,8.22289]
[1777683589176,23.09,78329.41,0.0,-0.93117,9e-05,8.2261]
[1777683592625,23.1,78338.67,0.0,-0.9303,9e-05,8.30694]
[1777683593631,23.1,78338.75,0.0,-0.93029,9e-05,8.30775]
[1777683596981,23.1,78339.83,0.0,-0.93019,9e-05,8.31734]
[1777683597079,23.1,78339.83,0.0,-0.93019,9e-05,8.31734]
[1777683597325,23.1,78339.83,0.0,-0.93019,9e-05,8.31734]
[1777683597416,23.1,78339.87,0.0,-0.93018,9e-05,8.31789]
[1777683597576,23.1,78339.87,0.0,-0.93018,9e-05,8.31789]
[1777683602696,23.1,78326.52,0.0,-0.93142,9e-05,8.20298]
[1777683603703,23.1,78321.27,0.0,-0.9319,9e-05,8.15811]
[1777683605367,23.1,78315.64,0.0,-0.9324,9e-05,8.1106]
[1777683605766,23.1,78315.64,0.0,-0.9324,9e-05,8.1106]
[1777683606416,23.1,78315.68,0.0,-0.9324,9e-05,8.11134]
[1777683606483,23.1,78315.68,0.0,-0.9324,9e-05,8.11134]
[1777683606727,23.1,78315.68,0.0,-0.9324,9e-05,8.11134]
[1777683606793,23.1,78315.95,0.0,-0.93237,9e-05,8.11365]
[1777683611823,23.1,78312.39,0.0,-0.93268,9e-05,8.08483]
[1777683612086,23.1,78312.39,0.0,-0.93268,9e-05,8.08483]
[1777683613413,23.1,78311.54,0.0,-0.93276,9e-05,8.07732]
[1777683613576,23.1,78311.36,0.0,-0.93277,9e-05,8.07625]
[1777683614440,23.1,78311.36,0.0,-0.93277,9e-05,8.07625]
[1777683613773,23.1,78311.13,0.0,-0.93279,9e-05,8.07406]
[1777683614575,23.1,78311.13,0.0,-0.93279,9e-05,8.07406]
[1777683619815,23.1,78311.22,0.0,-0.9328,9e-05,8.07353]
[1777683621091,23.1,78311.22,0.0,-0.9328,9e-05,8.07353]
[1777683621328,23.1,78311.22,0.0,-0.9328,9e-05,8.07353]
[1777683621686,23.1,78311.77,0.0,-0.93275,9e-05,8.0779]
[1777683621826,23.1,78311.77,0.0,-0.93275,9e-05,8.0779]
[1777683622372,23.1,78311.77,0.0,-0.93275,9e-05,8.0779]
[1777683622431,23.1,78314.0,0.0,-0.93255,9e-05,8.09679]
[1777683622585,23.1,78314.0,0.0,-0.93255,9e-05,8.09679]
[1777683628878,23.1,78314.0,0.0,-0.93256,9e-05,8.09589]
[1777683631899,23.1,78309.49,0.0,-0.933,9e-05,8.05306]
[1777683632906,23.1,78304.6,0.0,-0.93345,9e-05,8.01136]
[1777683633977,23.1,78304.6,0.0,-0.93345,9e-05,8.01136]
[1777683634084,23.1,78304.6,0.0,-0.93345,9e-05,8.01136]
[1777683634177,23.1,78302.49,0.0,-0.93364,9e-05,7.99343]
[1777683634872,23.1,78302.49,0.0,-0.93364,9e-05,7.99343]
[1777683635085,23.1,78302.49,0.0,-0.93364,9e-05,7.99343]
[1777683637398,23.1,78300.14,0.0,-0.93385,9e-05,7.97355]
[1777683637576,23.1,78299.85,0.0,-0.93387,9e-05,7.97119]
[1777683642194,23.1,78299.43,0.0,-0.93391,9e-05,7.96764]
[1777683642326,23.1,78299.43,0.0,-0.93391,9e-05,7.96764]
[1777683642427,23.1,78299.36,0.0,-0.93391,9e-05,7.96733]
[1777683642930,23.1,78299.36,0.0,-0.93391,9e-05,7.96733]
[1777683643079,23.1,78299.36,0.0,-0.93391,9e-05,7.96733]
[1777683645245,23.1,78301.12,0.0,-0.93375,9e-05,7.98231]
[1777683645332,23.1,78301.12,0.0,-0.93375,9e-05,7.98231]
[1777683650046,23.1,78305.36,0.0,-0.93337,9e-05,8.01841]
[1777683650078,23.1,78305.36,0.0,-0.93337,9e-05,8.01841]
[1777683650147,23.1,78306.18,0.0,-0.9333,9e-05,8.02535]
[1777683651095,23.1,78306.18,0.0,-0.9333,9e-05,8.02535]
[1777683651329,23.1,78306.18,0.0,-0.9333,9e-05,8.02535]
[1777683658089,23.1,78308.83,0.0,-0.93306,9e-05,8.04752]
[1777683663124,23.1,78308.76,0.0,-0.93307,9e-05,8.04665]
[1777683668420,23.1,78309.01,0.0,-0.93305,9e-05,8.0486]
[1777683668425,23.1,78308.47,0.0,-0.9331,9e-05,8.0439]
[1777683668578,23.1,78308.47,0.0,-0.9331,9e-05,8.0439]
[1777683669417,23.1,78308.47,0.0,-0.9331,9e-05,8.0439]
[1777683669426,23.1,78308.5,0.0,-0.9331,9e-05,8.04411]
[1777683669578,23.1,78308.5,0.0,-0.9331,9e-05,8.04411]
[1777683674648,23.1,78305.91,0.0,-0.93333,9e-05,8.02186]
[1777683674827,23.1,78305.91,0.0,-0.93333,9e-05,8.02186]
[1777683681250,23.1,78305.29,0.0,-0.93339,9e-05,8.01637]
[1777683686285,23.1,78305.36,0.0,-0.93339,9e-05,8.01677]
[1777683689305,23.1,78310.22,0.0,-0.93295,9e-05,8.05799]
[1777683689800,23.1,78310.22,0.0,-0.93295,9e-05,8.05799]
[1777683689826,23.1,78310.22,0.0,-0.93295,9e-05,8.05799]
[1777683690313,23.1,78310.47,0.0,-0.93293,9e-05,8.06002]
[1777683691126,23.1,78310.47,0.0,-0.93293,9e-05,8.06002]
[1777683691327,23.1,78310.47,0.0,-0.93293,9e-05,8.06002]
[1777683697364,23.09,78310.67,0.0,-0.93295,9e-05,8.05715]
[1777683699414,23.09,78311.23,0.0,-0.9329,9e-05,8.06185]
[1777683699576,23.09,78311.23,0.0,-0.9329,9e-05,8.06185]
[1777683699516,23.09,78312.18,0.0,-0.93281,9e-05,8.06988]
[1777683700385,23.09,78312.14,0.0,-0.93281,9e-05,8.07008]
[1777683700836,23.09,78312.14,0.0,-0.93281,9e-05,8.07008]
[1777683701080,23.09,78312.14,0.0,-0.93281,9e-05,8.07008]
[1777683706429,23.1,78311.87,0.0,-0.9328,9e-05,8.0711]
[1777683711465,23.1,78311.18,0.0,-0.93283,9e-05,8.06802]
[1777683712433,23.1,78311.18,0.0,-0.93283,9e-05,8.06802]
[1777683712577,23.1,78311.18,0.0,-0.93283,9e-05,8.06802]
[1777683712534,23.1,78310.75,0.0,-0.93286,9e-05,8.06492]
[1777683713479,23.1,78310.62,0.0,-0.93287,9e-05,8.06439]
[1777683714070,23.1,78310.62,0.0,-0.93287,9e-05,8.06439]
[1777683714076,23.1,78310.62,0.0,-0.93287,9e-05,8.06439]
[1777683719780,23.11,78309.45,0.0,-0.93294,9e-05,8.05792]
[1777683719824,23.11,78309.45,0.0,-0.93294,9e-05,8.05792]
[1777683720528,23.11,78308.77,0.0,-0.93299,9e-05,8.05272]
[1777683721177,23.11,78308.77,0.0,-0.93299,9e-05,8.05272]
[1777683721331,23.11,78308.77,0.0,-0.93299,9e-05,8.05272]
[1777683728583,23.11,78308.95,0.0,-0.93297,9e-05,8.05479]
[1777683734628,23.11,78309.09,0.0,-0.93297,9e-05,8.05524]
[1777683734922,23.11,78309.09,0.0,-0.93297,9e-05,8.05524]
[1777683735080,23.11,78309.09,0.0,-0.93297,9e-05,8.05524]
[1777683737315,23.11,78309.09,0.0,-0.93297,9e-05,8.05524]
[1777683737335,23.11,78309.09,0.0,-0.93297,9e-05,8.05524]
[1777683737416,23.11,78309.09,0.0,-0.93297,9e-05,8.05486]
[1777683743484,23.11,78308.29,0.0,-0.93305,9e-05,8.04753]
[1777683743576,23.11,78308.29,0.0,-0.93305,9e-05,8.04753]
[1777683743586,23.11,78307.97,0.0,-0.93308,9e-05,8.04455]
[1777683744888,23.11,78307.66,0.0,-0.93311,9e-05,8.04191]
[1777683745083,23.11,78307.66,0.0,-0.93311,9e-05,8.04191]
[1777683750740,23.11,78306.89,0.0,-0.93319,9e-05,8.03448]
[1777683754165,23.11,78306.89,0.0,-0.93319,9e-05,8.03448]
[1777683754328,23.11,78306.89,0.0,-0.93319,9e-05,8.03448]
[1777683754430,23.11,78305.27,0.0,-0.93337,9e-05,8.01623]
[1777683756096,23.11,78304.89,0.0,-0.9334,9e-05,8.013]
[1777683756330,23.11,78304.89,0.0,-0.9334,9e-05,8.013]
[1777683757374,23.11,78304.61,0.0,-0.93343,9e-05,8.01052]
[1777683757577,23.11,78304.61,0.0,-0.93343,9e-05,8.01052]
[1777683762824,23.1,78304.36,0.0,-0.93346,9e-05,8.00772]
[1777683764835,23.1,78304.21,0.0,-0.93347,9e-05,8.00634]
[1777683765078,23.1,78304.21,0.0,-0.93347,9e-05,8.00634]
[1777683765086,23.1,78307.7,0.0,-0.93316,9e-05,8.03591]
[1777683766435,23.1,78307.7,0.0,-0.93316,9e-05,8.03591]
[1777683766583,23.1,78307.7,0.0,-0.93316,9e-05,8.03591]
[1777683774869,23.11,78308.79,0.0,-0.93305,9e-05,8.04583]
[1777683775078,23.11,78308.79,0.0,-0.93305,9e-05,8.04583]
[1777683775083,23.11,78308.61,0.0,-0.93304,9e-05,8.04705]
[1777683776688,23.11,78308.61,0.0,-0.93304,9e-05,8.04705]
[1777683776831,23.11,78308.76,0.0,-0.93302,9e-05,8.04889]
[1777683781957,23.11,78308.68,0.0,-0.93299,9e-05,8.05162]
[1777683789006,23.12,78308.21,0.0,-0.93299,9e-05,8.05168]
[1777683792050,23.12,78308.21,0.0,-0.93299,9e-05,8.05168]
[1777683792075,23.12,78308.21,0.0,-0.93299,9e-05,8.05168]
[1777683792258,23.12,78307.9,0.0,-0.933,9e-05,8.05079]
[1777683794217,23.12,78307.9,0.0,-0.933,9e-05,8.05079]
[1777683794334,23.12,78307.9,0.0,-0.933,9e-05,8.05079]
[1777683801091,23.13,78308.0,0.0,-0.93293,9e-05,8.05695]
[1777683806657,23.13,78308.15,0.0,-0.9329,9e-05,8.06]
[1777683806684,23.13,78308.15,0.0,-0.93288,9e-05,8.06175]
[1777683806825,23.13,78308.15,0.0,-0.93288,9e-05,8.06175]
[1777683807133,23.13,78302.76,0.0,-0.93337,9e-05,8.01591]
[1777683808140,23.13,78299.32,0.0,-0.93367,9e-05,7.98739]
[1777683809495,23.13,78299.32,0.0,-0.93367,9e-05,7.98739]
[1777683809585,23.13,78299.32,0.0,-0.93367,9e-05,7.98739]
[1777683811161,23.14,78301.61,0.0,-0.93347,9e-05,8.00489]
[1777683811808,23.14,78301.61,0.0,-0.93347,9e-05,8.00489]
[1777683811835,23.14,78301.61,0.0,-0.93347,9e-05,8.00489]
[1777683817202,23.14,78303.1,0.0,-0.9333,9e-05,8.02137]
[1777683822237,23.14,78303.1,0.0,-0.93326,9e-05,8.02449]
[1777683824577,23.14,78303.1,0.0,-0.93326,9e-05,8.02449]
[1777683824666,23.15,78303.06,0.0,-0.93325,9e-05,8.026]
[1777683826709,23.15,78303.07,0.0,-0.93325,9e-05,8.02609]
[1777683826836,23.15,78303.07,0.0,-0.93325,9e-05,8.02609]
[1777683833314,23.15,78302.65,0.0,-0.93323,9e-05,8.02742]
[1777683835879,23.15,78302.94,0.0,-0.9332,9e-05,8.0305]
[1777683836081,23.15,78302.94,0.0,-0.9332,9e-05,8.0305]
[1777683837822,23.16,78302.66,0.0,-0.9332,9e-05,8.02993]
[1777683837867,23.16,78302.66,0.0,-0.9332,9e-05,8.02993]
[1777683838354,23.16,78302.94,0.0,-0.93318,9e-05,8.03227]
[1777683843390,23.16,78302.0,0.0,-0.93327,9e-05,8.02414]
[1777683854467,23.16,78300.43,0.0,-0.93341,9e-05,8.01053]
[1777683856481,23.16,78294.37,0.0,-0.93395,9e-05,7.95927]
[1777683857122,23.16,78294.37,0.0,-0.93395,9e-05,7.95927]
[1777683857329,23.16,78294.37,0.0,-0.93395,9e-05,7.95927]
[1777683862522,23.16,78292.29,0.0,-0.93414,9e-05,7.94208]
[1777683867683,23.16,78291.93,0.0,-0.93416,9e-05,7.93934]
[1777683867836,23.16,78291.77,0.0,-0.93418,9e-05,7.93806]
[1777683869254,23.16,78292.15,0.0,-0.93414,9e-05,7.94134]
[1777683869329,23.16,78292.15,0.0,-0.93414,9e-05,7.94134]
[1777683869573,23.16,78291.65,0.0,-0.93419,9e-05,7.93718]
[1777683871587,23.16,78297.46,0.0,-0.9337,9e-05,7.98241]
[1777683873654,23.16,78299.7,0.0,-0.9335,9e-05,8.00138]
[1777683873832,23.16,78299.59,0.0,-0.93351,9e-05,8.00041]
[1777683875235,23.16,78299.8,0.0,-0.93349,9e-05,8.00215]
[1777683875326,23.16,78299.8,0.0,-0.93349,9e-05,8.00215]
[1777683879375,23.16,78302.73,0.0,-0.9332,9e-05,8.02872]
[1777683879581,23.16,78302.73,0.0,-0.9332,9e-05,8.02872]
[1777683880084,23.16,78302.36,0.0,-0.93323,9e-05,8.02669]
[1777683880330,23.16,78302.36,0.0,-0.93323,9e-05,8.02669]
[1777683880653,23.16,78302.4,0.0,-0.93322,9e-05,8.02759]
[1777683885687,23.16,78302.5,0.0,-0.93318,9e-05,8.03124]
[1777683890724,23.17,78301.63,0.0,-0.93323,9e-05,8.02665]
[1777683893745,23.17,78297.48,0.0,-0.93358,9e-05,7.99319]
[1777683895239,23.17,78297.03,0.0,-0.93361,9e-05,7.99]
[1777683895335,23.17,78297.03,0.0,-0.93361,9e-05,7.99]
[1777683900795,23.17,78297.19,0.0,-0.9336,9e-05,7.99157]
[1777683902866,23.17,78296.8,0.0,-0.93363,9e-05,7.9881]
[1777683903080,23.17,78296.8,0.0,-0.93363,9e-05,7.9881]
[1777683903318,23.17,78296.8,0.0,-0.93363,9e-05,7.9881]
[1777683903336,23.17,78296.8,0.0,-0.93363,9e-05,7.9881]
[1777683903816,23.17,78296.98,0.0,-0.93362,9e-05,7.98954]
[1777683909374,23.17,78297.31,0.0,-0.93359,9e-05,7.99206]
[1777683914893,23.17,78297.03,0.0,-0.93363,9e-05,7.98892]
[1777683918853,23.17,78297.24,0.0,-0.93361,9e-05,7.99036]
[1777683919080,23.17,78297.24,0.0,-0.93361,9e-05,7.99036]
[1777683924963,23.17,78297.94,0.0,-0.93356,9e-05,7.99533]
[1777683929998,23.17,78297.79,0.0,-0.93358,9e-05,7.99327]
[1777683931109,23.17,78297.79,0.0,-0.93358,9e-05,7.99327]
[1777683931329,23.17,78297.79,0.0,-0.93358,9e-05,7.99327]
[1777683935034,23.17,78302.69,0.0,-0.93318,9e-05,8.02998]
[1777683937578,23.17,78303.49,0.0,-0.93311,9e-05,8.03655]
[1777683937827,23.17,78303.49,0.0,-0.93311,9e-05,8.03655]
[1777683938512,23.17,78301.26,0.0,-0.93331,9e-05,8.01717]
[1777683938576,23.17,78301.26,0.0,-0.93331,9e-05,8.01717]
[1777683938607,23.16,78301.29,0.0,-0.93331,9e-05,8.01721]
[1777683946111,23.16,78301.19,0.0,-0.93334,9e-05,8.01484]
[1777683948853,23.16,78300.27,0.0,-0.93342,9e-05,8.00682]
[1777683949076,23.16,78300.35,0.0,-0.93342,9e-05,8.00709]
[1777683954168,23.16,78299.8,0.0,-0.93348,9e-05,8.00142]
[1777683960211,23.16,78299.83,0.0,-0.93349,9e-05,8.00048]
[1777683963888,23.16,78300.54,0.0,-0.93343,9e-05,8.0061]
[1777683964079,23.16,78300.33,0.0,-0.93345,9e-05,8.00481]
[1777683964882,23.16,78300.33,0.0,-0.93345,9e-05,8.00481]
[1777683965079,23.16,78300.36,0.0,-0.93344,9e-05,8.00555]
[1777683965167,23.16,78300.36,0.0,-0.93343,9e-05,8.00605]
[1777683970281,23.16,78300.5,0.0,-0.93339,9e-05,8.00968]
[1777683977538,23.17,78300.41,0.0,-0.93339,9e-05,8.01036]
[1777683977582,23.17,78300.41,0.0,-0.93339,9e-05,8.01036]
[1777683983371,23.17,78309.11,0.0,-0.93255,9e-05,8.08887]
[1777683984311,23.17,78309.11,0.0,-0.93255,9e-05,8.08887]
[1777683984337,23.17,78309.11,0.0,-0.93255,9e-05,8.08887]
[1777683985700,23.17,78309.83,0.0,-0.93248,9e-05,8.09536]
[1777683985828,23.17,78309.83,0.0,-0.93248,9e-05,8.09536]
[1777683985802,23.17,78309.66,0.0,-0.93249,9e-05,8.09462]
[1777683991428,23.18,78310.21,0.0,-0.93245,9e-05,8.09705]
[1777683994037,23.18,78310.03,0.0,-0.93246,9e-05,8.09625]
[1777683994081,23.18,78310.03,0.0,-0.93246,9e-05,8.09625]
[1777683999484,23.18,78311.43,0.0,-0.93231,9e-05,8.11049]
[1777684000826,23.18,78311.43,0.0,-0.93231,9e-05,8.11049]
[1777684000918,23.18,78311.26,0.0,-0.93231,9e-05,8.10983]
[1777684001076,23.18,78311.26,0.0,-0.93231,9e-05,8.10983]
[1777684008547,23.18,78311.23,0.0,-0.93229,9e-05,8.11236]
[1777684012064,23.18,78313.47,0.0,-0.93207,9e-05,8.13274]
[1777684012079,23.18,78313.47,0.0,-0.93207,9e-05,8.13274]
[1777684017611,23.19,78312.76,0.0,-0.9321,9e-05,8.12957]
[1777684022647,23.19,78313.1,0.0,-0.93205,9e-05,8.1347]
[1777684023809,23.19,78313.1,0.0,-0.93205,9e-05,8.1347]
[1777684023827,23.19,78313.1,0.0,-0.93205,9e-05,8.1347]
[1777684025230,23.19,78310.4,0.0,-0.93228,9e-05,8.11257]
[1777684025329,23.19,78310.4,0.0,-0.93228,9e-05,8.11257]
[1777684025667,23.19,78310.47,0.0,-0.93227,9e-05,8.11365]
[1777684031709,23.2,78310.33,0.0,-0.93225,9e-05,8.11533]
[1777684035563,23.2,78310.52,0.0,-0.93222,9e-05,8.11839]
[1777684035578,23.2,78310.52,0.0,-0.93222,9e-05,8.11839]
[1777684040775,23.2,78310.48,0.0,-0.93219,9e-05,8.12093]
[1777684046817,23.21,78310.87,0.0,-0.93213,9e-05,8.12712]
[1777684053087,23.21,78310.83,0.0,-0.93211,9e-05,8.12869]
[1777684053324,23.21,78310.83,0.0,-0.93211,9e-05,8.12869]
[1777684053401,23.21,78310.83,0.0,-0.93213,9e-05,8.12563]
[1777684059911,23.21,78310.66,0.0,-0.93211,9e-05,8.12754]
[1777684061601,23.21,78313.27,0.0,-0.93186,9e-05,8.1503]
[1777684061831,23.21,78313.27,0.0,-0.93186,9e-05,8.1503]
[1777684065953,23.22,78322.9,0.0,-0.93096,9e-05,8.2349]
[1777684066705,23.22,78322.9,0.0,-0.93096,9e-05,8.2349]
[1777684066833,23.22,78322.9,0.0,-0.93096,9e-05,8.2349]
[1777684067925,23.22,78322.9,0.0,-0.93095,9e-05,8.23521]
[1777684067968,23.22,78323.58,0.0,-0.93089,9e-05,8.24135]
[1777684068077,23.22,78323.58,0.0,-0.93089,9e-05,8.24135]
[1777684074010,23.22,78326.57,0.0,-0.93059,9e-05,8.26873]
[1777684075350,23.22,78326.57,0.0,-0.93059,9e-05,8.26873]
[1777684075578,23.22,78326.57,0.0,-0.93059,9e-05,8.26873]
[1777684081059,23.22,78335.33,0.0,-0.92976,9e-05,8.34612]
[1777684082066,23.22,78341.32,0.0,-0.92919,9e-05,8.39816]
[1777684083073,23.22,78331.64,0.0,-0.9301,9e-05,8.31441]
[1777684084209,23.22,78331.64,0.0,-0.9301,9e-05,8.31441]
[1777684084327,23.22,78331.64,0.0,-0.9301,9e-05,8.31441]
[1777684084396,23.22,78327.97,0.0,-0.93044,9e-05,8.28293]
[1777684085087,23.22,78332.59,0.0,-0.93001,9e-05,8.32301]
[1777684087390,23.22,78334.78,0.0,-0.9298,9e-05,8.34209]
[1777684087580,23.22,78334.78,0.0,-0.9298,9e-05,8.34209]
[1777684087681,23.22,78334.8,0.0,-0.9298,9e-05,8.34251]
[1777684089787,23.22,78334.62,0.0,-0.92981,9e-05,8.34095]
[1777684089828,23.22,78334.62,0.0,-0.92981,9e-05,8.34095]
[1777684093144,23.22,78342.32,0.0,-0.92909,9e-05,8.40824]
[1777684094252,23.22,78342.32,0.0,-0.92909,9e-05,8.40824]
[1777684094324,23.22,78342.32,0.0,-0.92909,9e-05,8.40824]
[1777684096607,23.22,78344.48,0.0,-0.92888,9e-05,8.42695]
[1777684096828,23.22,78344.48,0.0,-0.92888,9e-05,8.42695]
[1777684096930,23.22,78344.61,0.0,-0.92887,9e-05,8.42798]
[1777684101003,23.22,78345.31,0.0,-0.92881,9e-05,8.43394]
[1777684101079,23.22,78345.09,0.0,-0.92883,9e-05,8.43195]
[1777684105463,23.22,78345.21,0.0,-0.92882,9e-05,8.43269]
[1777684105578,23.22,78345.21,0.0,-0.92882,9e-05,8.43269]
[1777684105632,23.22,78345.21,0.0,-0.92882,9e-05,8.4326]
[1777684108993,23.22,78345.21,0.0,-0.92882,9e-05,8.4326]
[1777684109077,23.22,78345.18,0.0,-0.92883,9e-05,8.43209]
[1777684114291,23.22,78345.22,0.0,-0.92886,9e-05,8.42778]
[1777684119453,23.22,78344.89,0.0,-0.9289,9e-05,8.42442]
[1777684119581,23.22,78344.89,0.0,-0.9289,9e-05,8.42442]
[1777684122078,23.22,78342.4,0.0,-0.92913,9e-05,8.40252]
[1777684122329,23.22,78342.4,0.0,-0.92913,9e-05,8.40252]
[1777684122430,23.22,78342.4,0.0,-0.92914,9e-05,8.40245]
[1777684129395,23.22,78342.72,0.0,-0.92911,9e-05,8.4046]
[1777684134430,23.22,78345.3,0.0,-0.92887,9e-05,8.4265]
[1777684135805,23.22,78345.3,0.0,-0.92887,9e-05,8.4265]
[1777684135830,23.22,78345.3,0.0,-0.92887,9e-05,8.4265]
[1777684141480,23.22,78345.74,0.0,-0.92884,9e-05,8.42927]
[1777684146515,23.22,78345.42,0.0,-0.92888,9e-05,8.42579]
[1777684148516,23.22,78345.44,0.0,-0.92888,9e-05,8.42582]
[1777684148578,23.22,78345.44,0.0,-0.92888,9e-05,8.42582]
[1777684151310,23.22,78344.22,0.0,-0.929,9e-05,8.41479]
[1777684151329,23.22,78344.22,0.0,-0.929,9e-05,8.41479]
[1777684151550,23.22,78343.93,0.0,-0.92903,9e-05,8.41215]
[1777684155151,23.22,78344.78,0.0,-0.92895,9e-05,8.41917]
[1777684155329,23.22,78344.78,0.0,-0.92895,9e-05,8.41917]
[1777684160613,23.21,78347.89,0.0,-0.92867,9e-05,8.44525]
[1777684164255,23.21,78348.02,0.0,-0.92866,9e-05,8.44587]
[1777684164325,23.21,78348.02,0.0,-0.92866,9e-05,8.44587]
[1777684164641,23.21,78348.41,0.0,-0.92863,9e-05,8.4491]
[1777684166234,23.21,78348.13,0.0,-0.92866,9e-05,8.44649]
[1777684166324,23.21,78348.13,0.0,-0.92866,9e-05,8.44649]
[1777684174711,23.21,78347.96,0.0,-0.92872,9e-05,8.43944]
[1777684184017,23.21,78349.85,0.0,-0.92855,9e-05,8.45544]
[1777684187386,23.21,78353.02,0.0,-0.92826,0.0001,8.48141]
[1777684187584,23.21,78353.02,0.0,-0.92826,0.0001,8.48141]
[1777684187802,23.21,78354.5,0.0,-0.92813,0.0001,8.49414]
[1777684189816,23.21,78362.02,0.0,-0.92741,0.0001,8.55953]
[1777684192837,23.21,78365.35,0.0,-0.9271,0.0001,8.58776]
[1777684197873,23.2,78366.41,0.0,-0.92702,0.0001,8.5952]
[1777684202908,23.2,78366.92,0.0,-0.92699,0.0001,8.5978]
[1777684207944,23.2,78367.66,0.0,-0.92694,0.0001,8.60236]
[1777684214157,23.2,78367.66,0.0,-0.92694,0.0001,8.60236]
[1777684224056,23.19,78363.72,0.0,-0.92739,0.0001,8.56166]
[1777684225063,23.19,78356.02,0.0,-0.92813,0.0001,8.49385]
[1777684227078,23.19,78351.77,0.0,-0.92854,9e-05,8.45631]
[1777684230099,23.19,78346.32,0.0,-0.92906,9e-05,8.40836]
[1777684235134,23.19,78347.34,0.0,-0.929,9e-05,8.41257]
[1777684239162,23.19,78351.89,0.0,-0.92858,9e-05,8.45164]
[1777684244197,23.19,78354.13,0.0,-0.92838,0.0001,8.47011]
[1777684246211,23.19,78358.36,0.0,-0.92798,0.0001,8.50661]
[1777684251245,23.19,78360.31,0.0,-0.92781,0.0001,8.52231]
[1777684256281,23.18,78363.8,0.0,-0.92749,0.0001,8.55149]
[1777684261316,23.18,78364.29,0.0,-0.92746,0.0001,8.55415]
[1777684267358,23.18,78366.25,0.0,-0.92729,0.0001,8.56933]
[1777684269372,23.18,78370.56,0.0,-0.92689,0.0001,8.60654]
[1777684272393,23.18,78375.61,0.0,-0.92641,0.0001,8.64998]
[1777684274581,23.18,78379.02,0.0,-0.92608,0.0001,8.67968]
[1777684276581,23.17,78379.27,0.0,-0.92607,0.0001,8.68088]
[1777684280449,23.17,78384.83,0.0,-0.92555,0.0001,8.72773]
[1777684283915,23.17,78374.24,0.0,-0.92661,0.0001,8.63229]
[1777684284582,23.17,78374.24,0.0,-0.92661,0.0001,8.63229]
[1777684284679,23.17,78371.0,0.0,-0.92692,0.0001,8.60329]
[1777684285688,23.17,78371.0,0.0,-0.92692,0.0001,8.60329]
[1777684285829,23.17,78371.0,0.0,-0.92692,0.0001,8.60329]
[1777684285864,23.17,78371.0,0.0,-0.92692,0.0001,8.60329]
[1777684286079,23.17,78371.0,0.0,-0.92692,0.0001,8.60329]
[1777684286173,23.17,78371.7,0.0,-0.92686,0.0001,8.6087]
[1777684290785,23.17,78370.96,0.0,-0.92695,0.0001,8.60101]
[1777684290833,23.17,78370.96,0.0,-0.92695,0.0001,8.60101]
[1777684296562,23.16,78371.71,0.0,-0.92694,0.0001,8.60084]
[1777684302604,23.16,78371.74,0.0,-0.92696,0.0001,8.59885]
[1777684308646,23.16,78373.96,0.0,-0.92677,0.0001,8.61618]
[1777684311907,23.16,78374.25,0.0,-0.92675,0.0001,8.61794]
[1777684312085,23.16,78374.25,0.0,-0.92675,0.0001,8.61794]
[1777684312292,23.16,78374.04,0.0,-0.92678,0.0001,8.61528]
[1777684312331,23.16,78374.04,0.0,-0.92678,0.0001,8.61528]
[1777684312674,23.16,78373.86,0.0,-0.9268,0.0001,8.61369]
[1777684313888,23.16,78373.86,0.0,-0.9268,0.0001,8.61369]
[1777684314074,23.16,78373.86,0.0,-0.9268,0.0001,8.61369]
[1777684316553,23.15,78373.45,0.0,-0.92685,0.0001,8.60889]
[1777684316588,23.15,78373.45,0.0,-0.92685,0.0001,8.60889]
[1777684319403,23.15,78372.55,0.0,-0.92695,0.0001,8.59979]
[1777684319566,23.15,78372.55,0.0,-0.92695,0.0001,8.59979]
[1777684319585,23.15,78372.55,0.0,-0.92695,0.0001,8.59979]
[1777684319723,23.15,78372.11,0.0,-0.927,0.0001,8.59554]
[1777684324694,23.15,78369.37,0.0,-0.92728,0.0001,8.57]
[1777684324828,23.15,78369.37,0.0,-0.92728,0.0001,8.57]
[1777684325268,23.15,78369.37,0.0,-0.92728,0.0001,8.57]
[1777684325327,23.15,78368.65,0.0,-0.92735,0.0001,8.56333]
[1777684325765,23.15,78368.79,0.0,-0.92734,0.0001,8.56425]
[1777684331807,23.15,78368.84,0.0,-0.92736,0.0001,8.56276]
[1777684334828,23.15,78362.78,0.0,-0.92795,0.0001,8.50854]
[1777684337232,23.15,78362.67,0.0,-0.92796,0.0001,8.50726]
[1777684337327,23.15,78362.24,0.0,-0.92801,0.0001,8.50325]
[1777684342884,23.14,78360.67,0.0,-0.92817,0.0001,8.4881]
[1777684345234,23.14,78361.03,0.0,-0.92814,0.0001,8.49103]
[1777684345329,23.14,78360.96,0.0,-0.92815,0.0001,8.4902]
[1777684345603,23.14,78360.96,0.0,-0.92815,0.0001,8.4902]
[1777684345834,23.14,78360.96,0.0,-0.92815,0.0001,8.4902]
[1777684345905,23.14,78361.0,0.0,-0.92815,0.0001,8.49034]
[1777684350650,23.14,78358.31,0.0,-0.92841,0.0001,8.46594]
[1777684350836,23.14,78358.31,0.0,-0.92841,0.0001,8.46594]
[1777684356982,23.14,78356.71,0.0,-0.92863,0.0001,8.44497]
[1777684362017,23.14,78356.21,0.0,-0.92868,0.0001,8.43989]
[1777684362509,23.14,78356.21,0.0,-0.92868,0.0001,8.43989]
[1777684362571,23.14,78356.21,0.0,-0.92868,0.0001,8.43989]
[1777684362578,23.14,78356.21,0.0,-0.92868,0.0001,8.43989]
[1777684362831,23.14,78356.21,0.0,-0.92868,0.0001,8.43989]
[1777684364031,23.14,78356.25,0.0,-0.92868,0.0001,8.43996]
[1777684369066,23.14,78355.2,0.0,-0.92879,9e-05,8.43009]
[1777684370096,23.14,78355.2,0.0,-0.92879,9e-05,8.43009]
[1777684370326,23.14,78355.2,0.0,-0.92879,9e-05,8.43009]
[1777684376116,23.13,78354.96,0.0,-0.92882,9e-05,8.4271]
[1777684379511,23.13,78355.0,0.0,-0.92882,9e-05,8.42706]
[1777684379575,23.13,78355.0,0.0,-0.92882,9e-05,8.42706]
[1777684382580,23.13,78351.48,0.0,-0.92916,9e-05,8.39596]
[1777684382695,23.13,78351.48,0.0,-0.92916,9e-05,8.39596]
[1777684382829,23.13,78351.48,0.0,-0.92916,9e-05,8.39596]
[1777684383165,23.13,78350.08,0.0,-0.92929,9e-05,8.38368]
[1777684383862,23.13,78350.08,0.0,-0.92929,9e-05,8.38368]
[1777684384075,23.13,78350.08,0.0,-0.92929,9e-05,8.38368]
[1777684385179,23.13,78340.4,0.0,-0.9302,9e-05,8.29947]
[1777684386186,23.13,78337.56,0.0,-0.93047,9e-05,8.27494]
[1777684387838,23.13,78337.52,0.0,-0.93047,9e-05,8.27468]
[1777684388053,23.13,78337.52,0.0,-0.93047,9e-05,8.27468]
[1777684388079,23.13,78337.52,0.0,-0.93047,9e-05,8.27468]
[1777684388200,23.13,78337.35,0.0,-0.93049,9e-05,8.27329]
[1777684390630,23.13,78336.02,0.0,-0.93061,9e-05,8.26195]
[1777684390829,23.13,78336.02,0.0,-0.93061,9e-05,8.26195]
[1777684396256,23.13,78338.64,0.0,-0.93036,9e-05,8.28495]
[1777684399277,23.13,78342.66,0.0,-0.92999,9e-05,8.31983]
[1777684401469,23.13,78341.33,0.0,-0.93011,9e-05,8.30823]
[1777684401578,23.13,78341.33,0.0,-0.93011,9e-05,8.30823]
[1777684401624,23.13,78341.33,0.0,-0.93011,9e-05,8.30823]
[1777684401832,23.13,78341.33,0.0,-0.93011,9e-05,8.30823]
[1777684402298,23.13,78341.14,0.0,-0.93013,9e-05,8.30656]
[1777684407332,23.13,78340.93,0.0,-0.93015,9e-05,8.30457]
[1777684408930,23.13,78341.27,0.0,-0.93012,9e-05,8.30749]
[1777684409078,23.13,78341.27,0.0,-0.93012,9e-05,8.30749]
[1777684413235,23.13,78341.81,0.0,-0.9301,9e-05,8.30793]
[1777684413331,23.13,78341.81,0.0,-0.9301,9e-05,8.30793]
[1777684418411,23.13,78341.65,0.0,-0.93012,9e-05,8.30626]
[1777684424453,23.13,78342.02,0.0,-0.93009,9e-05,8.30911]
[1777684425922,23.13,78342.02,0.0,-0.93009,9e-05,8.30911]
[1777684426080,23.13,78342.02,0.0,-0.93009,9e-05,8.30911]
[1777684426126,23.13,78342.02,0.0,-0.93009,9e-05,8.30911]
[1777684426330,23.13,78342.02,0.0,-0.93009,9e-05,8.30911]
[1777684426227,23.13,78342.07,0.0,-0.93008,9e-05,8.30941]
[1777684427729,23.13,78342.97,0.0,-0.93,9e-05,8.31722]
[1777684427826,23.13,78342.97,0.0,-0.93,9e-05,8.31722]
[1777684430339,23.13,78345.96,0.0,-0.92972,9e-05,8.343]
[1777684430585,23.13,78348.64,0.0,-0.92947,9e-05,8.36603]
[1777684432884,23.13,78351.79,0.0,-0.9292,9e-05,8.39157]
[1777684432947,23.13,78351.79,0.0,-0.9292,9e-05,8.39157]
[1777684433076,23.13,78351.79,0.0,-0.9292,9e-05,8.39157]
[1777684433177,23.13,78351.78,0.0,-0.92922,9e-05,8.38945]
[1777684439558,23.13,78351.77,0.0,-0.92923,9e-05,8.38834]
[1777684441345,23.13,78351.77,0.0,-0.92923,9e-05,8.38834]
[1777684441549,23.13,78351.77,0.0,-0.92923,9e-05,8.38834]
[1777684441579,23.13,78351.77,0.0,-0.92923,9e-05,8.38834]
[1777684441650,23.13,78351.59,0.0,-0.92925,9e-05,8.38644]
[1777684450636,23.12,78348.74,0.0,-0.92953,9e-05,8.36045]
[1777684453184,23.12,78348.67,0.0,-0.92954,9e-05,8.35973]
[1777684453330,23.12,78348.67,0.0,-0.92954,9e-05,8.35973]
[1777684453360,23.12,78348.67,0.0,-0.92954,9e-05,8.35973]
[1777684453586,23.12,78348.67,0.0,-0.92954,9e-05,8.35949]
[1777684453657,23.12,78348.7,0.0,-0.92954,9e-05,8.35975]
[1777684458692,23.12,78348.84,0.0,-0.92953,9e-05,8.36037]
[1777684464734,23.12,78348.99,0.0,-0.92953,9e-05,8.36096]
[1777684468354,23.12,78348.99,0.0,-0.92953,9e-05,8.36096]
[1777684468582,23.12,78348.95,0.0,-0.92954,9e-05,8.36024]
[1777684473797,23.12,78348.99,0.0,-0.92957,9e-05,8.3558]
[1777684478831,23.12,78348.93,0.0,-0.92958,9e-05,8.3547]
[1777684484874,23.12,78349.44,0.0,-0.92954,9e-05,8.35843]
[1777684486374,23.12,78349.44,0.0,-0.92954,9e-05,8.35843]
[1777684486578,23.12,78349.51,0.0,-0.92954,9e-05,8.3588]
[1777684486599,23.12,78349.51,0.0,-0.92954,9e-05,8.3588]
[1777684486834,23.12,78349.51,0.0,-0.92954,9e-05,8.3588]
[1777684486887,23.12,78345.98,0.0,-0.92987,9e-05,8.32811]
[1777684487852,23.12,78345.98,0.0,-0.92987,9e-05,8.32811]
[1777684488078,23.12,78345.98,0.0,-0.92987,9e-05,8.32811]
[1777684490916,23.12,78364.59,0.0,-0.92811,0.0001,8.49029]
[1777684491923,23.12,78369.0,0.0,-0.92769,0.0001,8.52871]
[1777684492930,23.12,78377.64,0.0,-0.92686,0.0001,8.6045]
[1777684493937,23.12,78379.1,0.0,-0.92672,0.0001,8.61692]
[1777684497294,23.12,78375.76,0.0,-0.92706,0.0001,8.58644]
[1777684497327,23.12,78375.76,0.0,-0.92706,0.0001,8.58644]
[1777684497488,23.11,78375.37,0.0,-0.92711,0.0001,8.58213]
[1777684497580,23.11,78375.37,0.0,-0.92711,0.0001,8.58213]
[1777684497965,23.11,78375.48,0.0,-0.9271,0.0001,8.5831]
[1777684500986,23.11,78364.64,0.0,-0.92815,0.0001,8.48645]
[1777684501993,23.11,78363.65,0.0,-0.92825,0.0001,8.4775]
[1777684504010,23.11,78357.04,0.0,-0.92888,9e-05,8.41916]
[1777684505551,23.11,78354.38,0.0,-0.92914,9e-05,8.39571]
[1777684505578,23.11,78354.38,0.0,-0.92914,9e-05,8.39571]
[1777684505653,23.11,78354.38,0.0,-0.92914,9e-05,8.39571]
[1777684505829,23.11,78354.38,0.0,-0.92914,9e-05,8.39571]
[1777684510675,23.11,78353.48,0.0,-0.92923,9e-05,8.38725]
[1777684510735,23.11,78353.48,0.0,-0.92923,9e-05,8.38725]
[1777684510830,23.11,78353.48,0.0,-0.92923,9e-05,8.38725]
[1777684511058,23.11,78352.05,0.0,-0.92937,9e-05,8.37468]
[1777684516093,23.11,78352.41,0.0,-0.92934,9e-05,8.37741]
[1777684517114,23.11,78352.41,0.0,-0.92934,9e-05,8.37741]
[1777684517261,23.11,78352.41,0.0,-0.92934,9e-05,8.37741]
[1777684517328,23.11,78352.41,0.0,-0.92934,9e-05,8.37741]
[1777684517399,23.11,78352.41,0.0,-0.92934,9e-05,8.37741]
[1777684517396,23.11,78357.75,0.0,-0.92883,9e-05,8.42386]
[1777684517591,23.11,78357.75,0.0,-0.92883,9e-05,8.42386]
[1777684519289,23.11,78361.65,0.0,-0.92847,0.0001,8.45764]
[1777684525156,23.11,78366.37,0.0,-0.92803,0.0001,8.49799]
[1777684527959,23.11,78367.63,0.0,-0.92791,0.0001,8.50859]
[1777684528077,23.11,78367.63,0.0,-0.92791,0.0001,8.50859]
[1777684528138,23.11,78367.63,0.0,-0.92791,0.0001,8.50859]
[1777684528334,23.11,78367.63,0.0,-0.92791,0.0001,8.50859]
[1777684528401,23.11,78367.78,0.0,-0.9279,0.0001,8.50936]
[1777684530191,23.11,78363.49,0.0,-0.92832,0.0001,8.47143]
[1777684530548,23.11,78363.49,0.0,-0.92832,0.0001,8.47143]
[1777684530584,23.11,78363.49,0.0,-0.92832,0.0001,8.47143]
[1777684532491,23.11,78360.73,0.0,-0.92862,0.0001,8.44269]
[1777684532584,23.11,78360.31,0.0,-0.92866,0.0001,8.43885]
[1777684535814,23.11,78359.53,0.0,-0.92874,0.0001,8.43156]
[1777684535831,23.11,78359.53,0.0,-0.92874,0.0001,8.43156]
[1777684536234,23.11,78359.31,0.0,-0.92876,0.0001,8.4295]
[1777684543283,23.1,78359.23,0.0,-0.92878,0.0001,8.42789]
[1777684548332,23.1,78358.16,0.0,-0.92888,9e-05,8.41808]
[1777684548419,23.1,78358.16,0.0,-0.92888,9e-05,8.41808]
[1777684548422,23.1,78358.16,0.0,-0.92888,9e-05,8.41798]
[1777684548583,23.1,78358.16,0.0,-0.92888,9e-05,8.41798]
[1777684552314,23.1,78355.33,0.0,-0.92916,9e-05,8.39296]
[1777684552328,23.1,78355.33,0.0,-0.92916,9e-05,8.39296]
[1777684557380,23.1,78353.36,0.0,-0.92935,9e-05,8.3754]
[1777684557881,23.1,78353.36,0.0,-0.92935,9e-05,8.3754]
[1777684558076,23.1,78353.36,0.0,-0.92935,9e-05,8.3754]
[1777684558388,23.1,78352.9,0.0,-0.92939,9e-05,8.37135]
[1777684563341,23.1,78350.89,0.0,-0.92958,9e-05,8.3537]
[1777684563458,23.1,78350.89,0.0,-0.92958,9e-05,8.3537]
[1777684563423,23.1,78351.19,0.0,-0.92955,9e-05,8.3563]
[1777684563578,23.1,78351.19,0.0,-0.92955,9e-05,8.3563]
[1777684564430,23.1,78350.76,0.0,-0.92959,9e-05,8.35254]
[1777684570472,23.1,78349.91,0.0,-0.92968,9e-05,8.34511]
[1777684572967,23.1,78350.26,0.0,-0.92964,9e-05,8.34811]
[1777684573077,23.1,78350.26,0.0,-0.92964,9e-05,8.34811]
[1777684573139,23.1,78350.26,0.0,-0.92964,9e-05,8.34811]
[1777684573327,23.1,78350.26,0.0,-0.92964,9e-05,8.34811]
[1777684573378,23.1,78350.26,0.0,-0.92964,9e-05,8.34808]
[1777684578528,23.1,78349.86,0.0,-0.92968,9e-05,8.34446]
[1777684581900,23.1,78349.24,0.0,-0.92974,9e-05,8.339]
[1777684582030,23.1,78349.24,0.0,-0.92974,9e-05,8.339]
[1777684582080,23.1,78349.24,0.0,-0.92974,9e-05,8.339]
[1777684582180,23.1,78349.17,0.0,-0.92975,9e-05,8.33837]
[1777684585581,23.1,78345.23,0.0,-0.93012,9e-05,8.30402]
[1777684586972,23.1,78345.23,0.0,-0.93012,9e-05,8.30402]
[1777684587076,23.1,78345.23,0.0,-0.93012,9e-05,8.30402]
[1777684587080,23.1,78345.23,0.0,-0.93012,9e-05,8.30402]
[1777684587331,23.1,78345.23,0.0,-0.93012,9e-05,8.30402]
[1777684587335,23.1,78336.63,0.0,-0.93092,9e-05,8.22974]
[1777684592630,23.1,78335.92,0.0,-0.93101,9e-05,8.2203]
[1777684598256,23.1,78335.28,0.0,-0.93106,9e-05,8.21546]
[1777684598326,23.1,78335.28,0.0,-0.93106,9e-05,8.21546]
[1777684598388,23.1,78335.28,0.0,-0.93106,9e-05,8.21546]
[1777684598489,23.1,78335.56,0.0,-0.93103,9e-05,8.21824]
[1777684598580,23.1,78335.56,0.0,-0.93103,9e-05,8.21824]
[1777684603708,23.11,78332.6,0.0,-0.93129,9e-05,8.1938]
[1777684612772,23.11,78332.69,0.0,-0.93126,9e-05,8.19667]
[1777684614705,23.11,78332.43,0.0,-0.93128,9e-05,8.19468]
[1777684614827,23.11,78332.43,0.0,-0.93128,9e-05,8.19468]
[1777684614856,23.11,78332.43,0.0,-0.93128,9e-05,8.19468]
[1777684615081,23.11,78332.43,0.0,-0.93128,9e-05,8.19468]
[1777684615101,23.11,78332.55,0.0,-0.93127,9e-05,8.19595]
[1777684620828,23.11,78334.81,0.0,-0.93104,9e-05,8.21685]
[1777684625447,23.11,78334.78,0.0,-0.93104,9e-05,8.21722]
[1777684625577,23.11,78334.78,0.0,-0.93104,9e-05,8.21722]
[1777684625480,23.11,78334.78,0.0,-0.93104,9e-05,8.21764]
[1777684625674,23.11,78334.78,0.0,-0.93104,9e-05,8.21764]
[1777684625829,23.11,78334.78,0.0,-0.93104,9e-05,8.21764]
[1777684625862,23.11,78334.7,0.0,-0.93104,9e-05,8.21695]
[1777684630898,23.11,78332.59,0.0,-0.93123,9e-05,8.19983]
[1777684635563,23.11,78332.46,0.0,-0.93123,9e-05,8.19942]
[1777684635576,23.11,78332.46,0.0,-0.93123,9e-05,8.19942]
[1777684635864,23.11,78332.58,0.0,-0.93122,9e-05,8.20069]
[1777684636077,23.11,78332.58,0.0,-0.93122,9e-05,8.20069]
[1777684636178,23.11,78332.46,0.0,-0.93123,9e-05,8.19989]
[1777684641976,23.12,78332.37,0.0,-0.93122,9e-05,8.2005]
[1777684648017,23.12,78331.91,0.0,-0.93125,9e-05,8.19786]
[1777684649001,23.12,78331.91,0.0,-0.93125,9e-05,8.19786]
[1777684649076,23.12,78331.91,0.0,-0.93125,9e-05,8.19786]
[1777684649314,23.12,78331.91,0.0,-0.93125,9e-05,8.19786]
[1777684649336,23.12,78331.91,0.0,-0.93125,9e-05,8.19786]
[1777684649436,23.12,78331.91,0.0,-0.93124,9e-05,8.1983]
[1777684655067,23.12,78325.46,0.0,-0.93186,9e-05,8.14005]
[1777684657568,23.12,78324.64,0.0,-0.93193,9e-05,8.13333]
[1777684657576,23.12,78324.64,0.0,-0.93193,9e-05,8.13333]
[1777684658088,23.12,78323.28,0.0,-0.93205,9e-05,8.1223]
[1777684658658,23.12,78323.28,0.0,-0.93205,9e-05,8.1223]
[1777684658829,23.12,78323.28,0.0,-0.93205,9e-05,8.1223]
[1777684664130,23.12,78323.42,0.0,-0.93201,9e-05,8.12547]
[1777684669165,23.13,78323.96,0.0,-0.93194,9e-05,8.1317]
[1777684676214,23.13,78324.03,0.0,-0.93191,9e-05,8.13446]
[1777684678213,23.13,78324.03,0.0,-0.93191,9e-05,8.13446]
[1777684678330,23.13,78324.03,0.0,-0.93191,9e-05,8.13446]
[1777684678482,23.13,78324.03,0.0,-0.93191,9e-05,8.13446]
[1777684678579,23.13,78324.03,0.0,-0.93191,9e-05,8.13446]
[1777684678570,23.13,78323.83,0.0,-0.93192,9e-05,8.13367]
[1777684684276,23.13,78322.73,0.0,-0.93201,9e-05,8.12578]
[1777684689311,23.13,78321.38,0.0,-0.93211,9e-05,8.1158]
[1777684690956,23.13,78321.1,0.0,-0.93214,9e-05,8.11372]
[1777684691079,23.13,78321.1,0.0,-0.93214,9e-05,8.11372]
[1777684691445,23.13,78321.1,0.0,-0.93214,9e-05,8.11372]
[1777684691577,23.13,78321.1,0.0,-0.93214,9e-05,8.11372]
[1777684691547,23.14,78321.03,0.0,-0.93213,9e-05,8.11378]
[1777684697367,23.14,78320.08,0.0,-0.9322,9e-05,8.10772]
[1777684702311,23.14,78319.47,0.0,-0.93224,9e-05,8.10399]
[1777684702329,23.14,78319.47,0.0,-0.93224,9e-05,8.10399]
[1777684702412,23.14,78319.47,0.0,-0.93223,9e-05,8.10438]
[1777684702731,23.14,78319.47,0.0,-0.93223,9e-05,8.10438]
[1777684702828,23.14,78319.47,0.0,-0.93223,9e-05,8.10438]
[1777684705423,23.14,78315.68,0.0,-0.93257,9e-05,8.07322]
[1777684710381,23.14,78316.46,0.0,-0.93248,9e-05,8.0817]
[1777684710578,23.14,78316.46,0.0,-0.93248,9e-05,8.0817]
[1777684710665,23.14,78316.87,0.0,-0.93243,9e-05,8.08564]
[1777684710748,23.14,78316.87,0.0,-0.93243,9e-05,8.08564]
[1777684710828,23.14,78316.87,0.0,-0.93243,9e-05,8.08564]
[1777684716499,23.15,78314.69,0.0,-0.93263,9e-05,8.06584]
[1777684718923,23.15,78314.73,0.0,-0.93262,9e-05,8.06665]
[1777684719080,23.15,78314.73,0.0,-0.93262,9e-05,8.06665]
[1777684719338,23.15,78314.73,0.0,-0.93262,9e-05,8.06665]
[1777684719581,23.15,78314.73,0.0,-0.93262,9e-05,8.06665]
[1777684719521,23.15,78314.42,0.0,-0.93264,9e-05,8.06495]
[1777684724556,23.15,78313.52,0.0,-0.9327,9e-05,8.05973]
[1777684728047,23.15,78312.28,0.0,-0.93279,9e-05,8.05067]
[1777684728078,23.15,78312.28,0.0,-0.93279,9e-05,8.05067]
[1777684728444,23.15,78312.28,0.0,-0.93279,9e-05,8.05067]
[1777684728578,23.15,78312.28,0.0,-0.93279,9e-05,8.05067]
[1777684728584,23.16,78312.12,0.0,-0.9328,9e-05,8.04981]
[1777684733620,23.16,78311.79,0.0,-0.93281,9e-05,8.04952]
[1777684739662,23.16,78311.29,0.0,-0.93282,9e-05,8.04829]
[1777684740067,23.16,78311.29,0.0,-0.93282,9e-05,8.04829]
[1777684740079,23.16,78311.29,0.0,-0.93282,9e-05,8.04829]
[1777684740669,23.16,78311.94,0.0,-0.93275,9e-05,8.05432]
[1777684745707,23.17,78314.33,0.0,-0.93251,9e-05,8.07712]
[1777684746824,23.17,78314.33,0.0,-0.93251,9e-05,8.07712]
[1777684747076,23.17,78314.33,0.0,-0.93251,9e-05,8.07712]
[1777684752917,23.17,78313.82,0.0,-0.93254,9e-05,8.07459]
[1777684753076,23.17,78313.82,0.0,-0.93254,9e-05,8.07459]
[1777684753141,23.17,78313.82,0.0,-0.93252,9e-05,8.076]
[1777684758802,23.17,78312.89,0.0,-0.93258,9e-05,8.07095]
[1777684764844,23.18,78312.89,0.0,-0.93255,9e-05,8.0738]
[1777684767909,23.18,78311.65,0.0,-0.93265,9e-05,8.06418]
[1777684768076,23.18,78311.65,0.0,-0.93265,9e-05,8.06418]
[1777684768092,23.18,78308.47,0.0,-0.93293,9e-05,8.03761]
[1777684773478,23.18,78310.11,0.0,-0.93279,9e-05,8.04969]
[1777684773909,23.18,78309.37,0.0,-0.93285,9e-05,8.04444]
[1777684774080,23.18,78309.37,0.0,-0.93285,9e-05,8.04444]
[1777684774109,23.18,78305.4,0.0,-0.9332,9e-05,8.01073]
[1777684779949,23.19,78302.69,0.0,-0.93341,9e-05,7.99131]
[1777684785487,23.19,78304.22,0.0,-0.93325,9e-05,8.00675]
[1777684785581,23.19,78304.22,0.0,-0.93325,9e-05,8.00675]
[1777684791025,23.2,78304.54,0.0,-0.93317,9e-05,8.0136]
[1777684796061,23.2,78304.63,0.0,-0.93313,9e-05,8.01726]
[1777684799686,23.2,78306.3,0.0,-0.93297,9e-05,8.03256]
[1777684799826,23.2,78306.82,0.0,-0.93292,9e-05,8.03752]
[1777684805124,23.21,78306.73,0.0,-0.93289,9e-05,8.03992]
[1777684810159,23.21,78306.49,0.0,-0.93288,9e-05,8.04048]
[1777684815194,23.21,78306.59,0.0,-0.93289,9e-05,8.04038]
[1777684818017,23.21,78306.67,0.0,-0.93288,9e-05,8.04086]
[1777684818080,23.21,78306.67,0.0,-0.93288,9e-05,8.04086]
[1777684820773,23.21,78309.2,0.0,-0.93266,9e-05,8.06175]
[1777684820229,23.21,78313.78,0.0,-0.93224,9e-05,8.10051]
[1777684822576,23.21,78314.77,0.0,-0.93216,9e-05,8.10867]
[1777684824257,23.21,78309.71,0.0,-0.93263,9e-05,8.06469]
[1777684829292,23.2,78305.62,0.0,-0.93301,9e-05,8.02887]
[1777684835333,23.2,78307.46,0.0,-0.93288,9e-05,8.03944]
[1777684840580,23.2,78307.33,0.0,-0.9329,9e-05,8.03751]
[1777684846411,23.2,78307.43,0.0,-0.93291,9e-05,8.03701]
[1777684852453,23.2,78307.17,0.0,-0.93295,9e-05,8.03364]
[1777684857352,23.2,78306.82,0.0,-0.93298,9e-05,8.0301]
[1777684857583,23.2,78306.82,0.0,-0.93298,9e-05,8.0301]
[1777684871592,23.19,78306.72,0.0,-0.93302,9e-05,8.02629]
[1777684876633,23.19,78306.68,0.0,-0.93304,9e-05,8.02487]
[1777684881668,23.19,78306.93,0.0,-0.93303,9e-05,8.02604]
[1777684886704,23.19,78306.77,0.0,-0.93305,9e-05,8.02372]
[1777684896774,23.19,78306.84,0.0,-0.9331,9e-05,8.01839]
[1777684903823,23.19,78306.84,0.0,-0.93311,9e-05,8.01706]
[1777684906844,23.19,78303.62,0.0,-0.93341,9e-05,7.98924]
[1777684908299,23.19,78303.39,0.0,-0.93343,9e-05,7.98715]
[1777684908330,23.19,78303.39,0.0,-0.93343,9e-05,7.98715]
[1777684913893,23.18,78303.67,0.0,-0.93341,9e-05,7.98873]
[1777684919934,23.18,78303.74,0.0,-0.93342,9e-05,7.98853]
[1777684922740,23.18,78303.55,0.0,-0.93343,9e-05,7.9868]
[1777684922830,23.18,78303.55,0.0,-0.93343,9e-05,7.9868]
[1777684927991,23.18,78304.81,0.0,-0.93333,9e-05,7.99656]
[1777684933026,23.18,78305.88,0.0,-0.93324,9e-05,8.00501]
[1777684935316,23.18,78306.97,0.0,-0.93314,9e-05,8.01413]
[1777684935328,23.18,78306.97,0.0,-0.93314,9e-05,8.01413]
[1777684941082,23.18,78307.03,0.0,-0.93315,9e-05,8.01369]
[1777684942089,23.18,78310.31,0.0,-0.93285,9e-05,8.04141]
[1777684943888,23.18,78310.31,0.0,-0.93285,9e-05,8.04141]
[1777684944081,23.18,78311.04,0.0,-0.93279,9e-05,8.04744]
[1777684946040,23.18,78309.82,0.0,-0.9329,9e-05,8.03668]
[1777684946079,23.18,78309.82,0.0,-0.9329,9e-05,8.03668]
[1777684946116,23.18,78304.85,0.0,-0.93335,9e-05,7.99433]
[1777684951967,23.18,78304.07,0.0,-0.93343,9e-05,7.98731]
[1777684952079,23.18,78304.07,0.0,-0.93343,9e-05,7.98731]
[1777684954970,23.18,78303.79,0.0,-0.93349,9e-05,7.98056]
[1777684955077,23.18,78303.79,0.0,-0.93349,9e-05,7.98056]
[1777684960215,23.18,78303.58,0.0,-0.93351,9e-05,7.97825]
[1777684964491,23.18,78303.49,0.0,-0.93352,9e-05,7.97721]
[1777684964580,23.18,78303.49,0.0,-0.93352,9e-05,7.97721]
[1777684970285,23.18,78306.95,0.0,-0.93322,9e-05,8.00574]
[1777684972007,23.18,78306.68,0.0,-0.93325,9e-05,8.00331]
[1777684972080,23.18,78306.68,0.0,-0.93325,9e-05,8.00331]
[1777684978341,23.17,78306.94,0.0,-0.93323,9e-05,8.00463]
[1777684983316,23.17,78308.97,0.0,-0.93305,9e-05,8.02128]
[1777684983331,23.17,78308.97,0.0,-0.93305,9e-05,8.02128]
[1777684985622,23.17,78308.9,0.0,-0.93306,9e-05,8.02039]
[1777684985829,23.17,78308.9,0.0,-0.93306,9e-05,8.02039]
[1777684987404,23.17,78313.45,0.0,-0.93266,9e-05,8.05856]
[1777684992439,23.17,78313.85,0.0,-0.93263,9e-05,8.06092]
[1777684995452,23.17,78312.63,0.0,-0.93275,9e-05,8.05011]
[1777684995580,23.17,78312.63,0.0,-0.93275,9e-05,8.05011]
[1777684999658,23.17,78314.19,0.0,-0.93261,9e-05,8.06256]
[1777684999830,23.17,78314.19,0.0,-0.93261,9e-05,8.06256]
[1777685002509,23.17,78317.13,0.0,-0.93236,9e-05,8.08676]
[1777685004550,23.17,78318.47,0.0,-0.93224,9e-05,8.09794]
[1777685004581,23.17,78318.47,0.0,-0.93224,9e-05,8.09794]
[1777685008289,23.17,78319.03,0.0,-0.93217,9e-05,8.10448]
[1777685008575,23.17,78319.03,0.0,-0.93217,9e-05,8.10448]
[1777685008644,23.17,78326.51,0.0,-0.93147,9e-05,8.16895]
[1777685009558,23.17,78332.19,0.0,-0.93095,9e-05,8.21809]
[1777685011321,23.17,78333.89,0.0,-0.93079,9e-05,8.23297]
[1777685011577,23.17,78333.89,0.0,-0.93079,9e-05,8.23297]
[1777685016607,23.17,78334.01,0.0,-0.93079,9e-05,8.23122]
[1777685021641,23.17,78334.07,0.0,-0.93078,9e-05,8.23271]
[1777685026677,23.18,78333.81,0.0,-0.93079,9e-05,8.2314]
[1777685032719,23.18,78334.1,0.0,-0.93075,9e-05,8.23495]
[1777685037754,23.18,78333.62,0.0,-0.93079,9e-05,8.23162]
[1777685042789,23.18,78333.89,0.0,-0.93075,9e-05,8.23472]
[1777685046584,23.18,78333.63,0.0,-0.93077,9e-05,8.23307]
[1777685046886,23.18,78333.74,0.0,-0.93076,9e-05,8.23416]
[1777685049786,23.18,78334.14,0.0,-0.93072,9e-05,8.23789]
[1777685049827,23.18,78334.14,0.0,-0.93072,9e-05,8.23789]
[1777685050586,23.18,78333.73,0.0,-0.93076,9e-05,8.2345]
[1777685050845,23.18,78334.08,0.0,-0.93072,9e-05,8.23765]
[1777685055880,23.18,78333.73,0.0,-0.93075,9e-05,8.23531]
[1777685061922,23.18,78333.89,0.0,-0.93072,9e-05,8.23747]
[1777685067964,23.18,78333.98,0.0,-0.93071,9e-05,8.239]
[1777685071034,23.18,78333.45,0.0,-0.93075,9e-05,8.23478]
[1777685071328,23.18,78333.45,0.0,-0.93075,9e-05,8.23478]
[1777685072999,23.18,78333.49,0.0,-0.93078,9e-05,8.23132]
[1777685074112,23.18,78333.49,0.0,-0.93078,9e-05,8.23132]
[1777685074331,23.18,78333.49,0.0,-0.93078,9e-05,8.23132]
[1777685078034,23.19,78335.97,0.0,-0.93054,9e-05,8.25329]
[1777685078938,23.19,78335.97,0.0,-0.93054,9e-05,8.25329]
[1777685079077,23.19,78335.97,0.0,-0.93054,9e-05,8.25329]
[1777685085206,23.19,78335.95,0.0,-0.93054,9e-05,8.25345]
[1777685086585,23.19,78335.74,0.0,-0.93055,9e-05,8.25189]
[1777685086684,23.19,78335.8,0.0,-0.93055,9e-05,8.25249]
[1777685087731,23.19,78335.8,0.0,-0.93055,9e-05,8.25249]
[1777685087829,23.19,78335.8,0.0,-0.93055,9e-05,8.25249]
[1777685090957,23.19,78335.24,0.0,-0.9306,9e-05,8.24792]
[1777685091084,23.19,78335.87,0.0,-0.93054,9e-05,8.25344]
[1777685096160,23.19,78334.96,0.0,-0.93062,9e-05,8.24619]
[1777685100075,23.19,78337.24,0.0,-0.9304,9e-05,8.26621]
[1777685100333,23.19,78337.24,0.0,-0.9304,9e-05,8.26621]
[1777685101240,23.19,78337.65,0.0,-0.93036,9e-05,8.26987]
[1777685101326,23.19,78337.65,0.0,-0.93036,9e-05,8.26987]
[1777685101342,23.19,78337.69,0.0,-0.93035,9e-05,8.27033]
[1777685109251,23.19,78329.34,0.0,-0.93112,9e-05,8.19963]
[1777685110258,23.19,78323.9,0.0,-0.93162,9e-05,8.15322]
[1777685112809,23.19,78320.12,0.0,-0.93196,9e-05,8.1212]
[1777685112832,23.19,78320.12,0.0,-0.93196,9e-05,8.1212]
[1777685117903,23.19,78321.47,0.0,-0.93182,9e-05,8.1346]
[1777685118078,23.19,78321.47,0.0,-0.93182,9e-05,8.1346]
[1777685123349,23.2,78323.7,0.0,-0.93158,9e-05,8.1562]
[1777685125630,23.2,78323.84,0.0,-0.93157,9e-05,8.15772]
[1777685125835,23.2,78323.84,0.0,-0.93157,9e-05,8.15772]
[1777685127569,23.2,78323.88,0.0,-0.93156,9e-05,8.15872]
[1777685127575,23.2,78323.88,0.0,-0.93156,9e-05,8.15872]
[1777685127611,23.2,78323.95,0.0,-0.93155,9e-05,8.15964]
[1777685133419,23.2,78323.88,0.0,-0.93156,9e-05,8.15695]
[1777685138454,23.2,78323.5,0.0,-0.93158,9e-05,8.15532]
[1777685143489,23.2,78323.64,0.0,-0.93155,9e-05,8.15813]
[1777685148524,23.21,78323.94,0.0,-0.9315,9e-05,8.16228]
[1777685154566,23.21,78323.37,0.0,-0.93154,9e-05,8.15925]
[1777685159601,23.21,78319.71,0.0,-0.93186,9e-05,8.1295]
[1777685160124,23.21,78319.71,0.0,-0.93186,9e-05,8.1295]
[1777685160328,23.21,78319.71,0.0,-0.93186,9e-05,8.1295]
[1777685165642,23.21,78319.68,0.0,-0.93184,9e-05,8.13133]
[1777685168900,23.21,78320.11,0.0,-0.93179,9e-05,8.1357]
[1777685169078,23.21,78320.11,0.0,-0.93179,9e-05,8.1357]
[1777685169894,23.21,78319.77,0.0,-0.93182,9e-05,8.1329]
[1777685170076,23.21,78319.77,0.0,-0.93182,9e-05,8.1329]
[1777685169995,23.21,78319.91,0.0,-0.93181,9e-05,8.13386]
[1777685175713,23.21,78319.92,0.0,-0.93182,9e-05,8.13279]
[1777685180748,23.21,78320.15,0.0,-0.93181,9e-05,8.13371]
[1777685192832,23.21,78320.01,0.0,-0.93188,9e-05,8.12617]
[1777685197416,23.21,78323.15,0.0,-0.9316,9e-05,8.15232]
[1777685197577,23.21,78323.15,0.0,-0.9316,9e-05,8.15232]
[1777685204915,23.21,78320.89,0.0,-0.93181,9e-05,8.13221]
[1777685209951,23.21,78324.46,0.0,-0.93146,9e-05,8.16495]
[1777685212028,23.21,78324.45,0.0,-0.93146,9e-05,8.16525]
[1777685212082,23.21,78324.45,0.0,-0.93146,9e-05,8.16525]
[1777685213028,23.21,78324.02,0.0,-0.93149,9e-05,8.16232]
[1777685213076,23.21,78324.02,0.0,-0.93149,9e-05,8.16232]
[1777685213129,23.21,78324.21,0.0,-0.93147,9e-05,8.16432]
[1777685219016,23.21,78324.36,0.0,-0.93143,9e-05,8.16773]
[1777685224051,23.22,78324.32,0.0,-0.93142,9e-05,8.16905]
[1777685229085,23.22,78323.66,0.0,-0.93146,9e-05,8.16499]
[1777685234121,23.22,78323.71,0.0,-0.93144,9e-05,8.16696]
[1777685235128,23.22,78319.65,0.0,-0.93181,9e-05,8.13253]
[1777685236106,23.22,78319.65,0.0,-0.93181,9e-05,8.13253]
[1777685236335,23.22,78319.69,0.0,-0.9318,9e-05,8.13322]
[1777685244496,23.22,78319.94,0.0,-0.93175,9e-05,8.13804]
[1777685244587,23.22,78319.94,0.0,-0.93175,9e-05,8.13804]
[1777685245101,23.22,78319.94,0.0,-0.93175,9e-05,8.13804]
[1777685245198,23.22,78320.02,0.0,-0.93174,9e-05,8.13906]
[1777685245328,23.22,78320.02,0.0,-0.93174,9e-05,8.13906]
[1777685251239,23.23,78319.79,0.0,-0.93177,9e-05,8.13503]
[1777685256275,23.22,78320.67,0.0,-0.9317,9e-05,8.14108]
[1777685261310,23.22,78320.88,0.0,-0.9317,9e-05,8.14139]
[1777685263324,23.22,78325.92,0.0,-0.93124,9e-05,8.18395]
[1777685265338,23.22,78329.77,0.0,-0.93088,9e-05,8.21746]
[1777685266281,23.22,78329.77,0.0,-0.93088,9e-05,8.21746]
[1777685266328,23.22,78329.77,0.0,-0.93088,9e-05,8.21746]
[1777685269157,23.22,78330.29,0.0,-0.93083,9e-05,8.22233]
[1777685269329,23.22,78330.25,0.0,-0.93083,9e-05,8.22237]
[1777685275408,23.23,78330.07,0.0,-0.93083,9e-05,8.22194]
[1777685279104,23.23,78331.77,0.0,-0.93067,9e-05,8.23674]
[1777685279327,23.23,78331.77,0.0,-0.93067,9e-05,8.23721]
[1777685280115,23.23,78331.77,0.0,-0.93067,9e-05,8.23721]
[1777685280160,23.23,78331.77,0.0,-0.93067,9e-05,8.23737]
[1777685280327,23.23,78331.77,0.0,-0.93067,9e-05,8.23737]
[1777685287492,23.23,78334.32,0.0,-0.93042,9e-05,8.2602]
[1777685290065,23.23,78334.1,0.0,-0.93044,9e-05,8.25843]
[1777685290082,23.23,78334.1,0.0,-0.93044,9e-05,8.25843]
[1777685294316,23.23,78333.15,0.0,-0.93052,9e-05,8.25089]
[1777685294325,23.23,78333.15,0.0,-0.93052,9e-05,8.25089]
[1777685299576,23.23,78333.42,0.0,-0.93049,9e-05,8.25407]
[1777685301835,23.23,78333.13,0.0,-0.93051,9e-05,8.2517]
[1777685302079,23.23,78333.13,0.0,-0.93051,9e-05,8.2517]
[1777685302837,23.23,78333.31,0.0,-0.93049,9e-05,8.25353]
[1777685303076,23.23,78333.31,0.0,-0.93049,9e-05,8.25353]
[1777685303178,23.23,78333.31,0.0,-0.93049,9e-05,8.25366]
[1777685306959,23.23,78332.96,0.0,-0.93052,9e-05,8.25093]
[1777685307078,23.23,78332.96,0.0,-0.93052,9e-05,8.25093]
[1777685308390,23.23,78333.61,0.0,-0.93046,9e-05,8.2568]
[1777685308578,23.23,78333.61,0.0,-0.93046,9e-05,8.2568]
[1777685312575,23.23,78333.79,0.0,-0.93047,9e-05,8.25474]
[1777685312725,23.23,78333.79,0.0,-0.93047,9e-05,8.25474]
[1777685312827,23.23,78333.79,0.0,-0.93047,9e-05,8.25474]
[1777685312928,23.23,78333.79,0.0,-0.93046,9e-05,8.25486]
[1777685317388,23.23,78333.44,0.0,-0.93049,9e-05,8.25231]
[1777685317577,23.23,78333.44,0.0,-0.93049,9e-05,8.25231]
[1777685320665,23.23,78333.51,0.0,-0.93048,9e-05,8.25323]
[1777685320826,23.23,78333.51,0.0,-0.93048,9e-05,8.25323]
[1777685320927,23.23,78333.96,0.0,-0.93044,9e-05,8.2572]
[1777685327773,23.23,78338.4,0.0,-0.93002,9e-05,8.29604]
[1777685329787,23.23,78346.45,0.0,-0.92926,9e-05,8.36569]
[1777685330401,23.23,78346.45,0.0,-0.92926,9e-05,8.36569]
[1777685330586,23.23,78346.45,0.0,-0.92926,9e-05,8.36569]
[1777685335829,23.23,78347.2,0.0,-0.9292,9e-05,8.37155]
[1777685341871,23.23,78347.53,0.0,-0.92918,9e-05,8.37369]
[1777685345899,23.23,78341.77,0.0,-0.92972,9e-05,8.3233]
[1777685348757,23.23,78341.72,0.0,-0.92973,9e-05,8.32276]
[1777685348830,23.23,78341.72,0.0,-0.92973,9e-05,8.32276]
[1777685349825,23.23,78341.63,0.0,-0.92974,9e-05,8.32192]
[1777685350076,23.23,78341.63,0.0,-0.92974,9e-05,8.32192]
[1777685350177,23.23,78341.21,0.0,-0.92978,9e-05,8.31816]
[1777685355969,23.23,78341.25,0.0,-0.92978,9e-05,8.31819]
[1777685365033,23.23,78341.07,0.0,-0.9298,9e-05,8.31592]
[1777685365966,23.23,78341.07,0.0,-0.9298,9e-05,8.31592]
[1777685366080,23.23,78341.07,0.0,-0.9298,9e-05,8.31592]
[1777685374096,23.23,78341.22,0.0,-0.92983,9e-05,8.3123]
[1777685379131,23.23,78341.21,0.0,-0.92984,9e-05,8.31163]
[1777685383638,23.23,78341.21,0.0,-0.92984,9e-05,8.31163]
[1777685383829,23.23,78341.21,0.0,-0.92984,9e-05,8.31163]
[1777685384747,23.23,78341.21,0.0,-0.92984,9e-05,8.31111]
[1777685384828,23.23,78341.21,0.0,-0.92984,9e-05,8.31111]
[1777685384848,23.23,78341.21,0.0,-0.92984,9e-05,8.31101]
[1777685390207,23.23,78340.73,0.0,-0.9299,9e-05,8.30625]
[1777685393035,23.23,78340.79,0.0,-0.92989,9e-05,8.30657]
[1777685393079,23.23,78340.79,0.0,-0.92989,9e-05,8.30657]
[1777685398264,23.22,78341.68,0.0,-0.92982,9e-05,8.31357]
[1777685403299,23.22,78343.96,0.0,-0.92961,9e-05,8.33268]
[1777685403648,23.22,78343.96,0.0,-0.92961,9e-05,8.33268]
[1777685403830,23.22,78343.96,0.0,-0.92961,9e-05,8.33268]
[1777685404854,23.22,78344.01,0.0,-0.92961,9e-05,8.33296]
[1777685405076,23.22,78344.01,0.0,-0.92961,9e-05,8.33296]
[1777685405313,23.22,78344.17,0.0,-0.92959,9e-05,8.3342]
[1777685411355,23.22,78342.05,0.0,-0.9298,9e-05,8.31495]
[1777685413369,23.22,78347.14,0.0,-0.92933,9e-05,8.3588]
[1777685415374,23.22,78348.71,0.0,-0.92918,9e-05,8.37224]
[1777685415580,23.22,78349.44,0.0,-0.92911,9e-05,8.37838]
[1777685421425,23.22,78349.67,0.0,-0.9291,9e-05,8.37911]
[1777685422432,23.22,78354.15,0.0,-0.92868,9e-05,8.41787]
[1777685424800,23.22,78354.2,0.0,-0.92868,9e-05,8.41804]
[1777685424831,23.22,78354.2,0.0,-0.92868,9e-05,8.41804]
[1777685427467,23.22,78364.08,0.0,-0.92775,0.0001,8.50321]
[1777685430353,23.22,78364.08,0.0,-0.92775,0.0001,8.50321]
[1777685430579,23.22,78361.13,0.0,-0.92805,0.0001,8.47631]
[1777685432607,23.22,78359.3,0.0,-0.92825,0.0001,8.45592]
[1777685432827,23.22,78359.3,0.0,-0.92825,0.0001,8.45592]
[1777685433390,23.22,78360.37,0.0,-0.92816,0.0001,8.46465]
[1777685439551,23.21,78360.59,0.0,-0.92816,0.0001,8.46471]
[1777685444030,23.21,78360.75,0.0,-0.92815,0.0001,8.46519]
[1777685444085,23.21,78360.75,0.0,-0.92815,0.0001,8.46519]
[1777685449621,23.21,78363.17,0.0,-0.92795,0.0001,8.48419]
[1777685450689,23.21,78363.17,0.0,-0.92795,0.0001,8.48419]
[1777685450832,23.21,78363.17,0.0,-0.92795,0.0001,8.48419]
[1777685451569,23.21,78363.17,0.0,-0.92795,0.0001,8.48387]
[1777685451579,23.21,78363.17,0.0,-0.92795,0.0001,8.48387]
[1777685451618,23.21,78363.17,0.0,-0.92795,0.0001,8.48355]
[1777685456671,23.21,78360.64,0.0,-0.92821,0.0001,8.45999]
[1777685461706,23.2,78360.68,0.0,-0.92822,0.0001,8.45896]
[1777685466741,23.2,78360.77,0.0,-0.92823,0.0001,8.4584]
[1777685471776,23.2,78360.45,0.0,-0.92827,0.0001,8.45427]
[1777685472958,23.2,78360.45,0.0,-0.92827,0.0001,8.45427]
[1777685473080,23.2,78360.45,0.0,-0.92827,0.0001,8.45427]
[1777685480839,23.2,78360.4,0.0,-0.9283,0.0001,8.4515]
[1777685486159,23.2,78360.02,0.0,-0.92835,0.0001,8.44716]
[1777685486338,23.2,78360.02,0.0,-0.92835,0.0001,8.44716]
[1777685487909,23.2,78361.35,0.0,-0.92823,0.0001,8.45828]
[1777685488081,23.2,78361.35,0.0,-0.92823,0.0001,8.45828]
[1777685488114,23.2,78364.4,0.0,-0.92794,0.0001,8.48468]
[1777685493868,23.19,78364.35,0.0,-0.92799,0.0001,8.47862]
[1777685494079,23.19,78364.35,0.0,-0.92799,0.0001,8.47862]
[1777685500172,23.19,78363.24,0.0,-0.92812,0.0001,8.4672]
[1777685500333,23.19,78363.24,0.0,-0.92812,0.0001,8.4672]
[1777685500434,23.19,78363.46,0.0,-0.9281,0.0001,8.4686]
[1777685503907,23.19,78363.42,0.0,-0.92811,0.0001,8.46799]
[1777685504077,23.19,78363.42,0.0,-0.92811,0.0001,8.46799]
[1777685510042,23.19,78363.32,0.0,-0.92814,0.0001,8.46506]
[1777685515077,23.19,78363.34,0.0,-0.92816,0.0001,8.46399]
[1777685516762,23.19,78363.31,0.0,-0.92816,0.0001,8.46349]
[1777685516830,23.19,78363.31,0.0,-0.92816,0.0001,8.46349]
[1777685517159,23.19,78363.31,0.0,-0.92816,0.0001,8.46349]
[1777685517328,23.19,78363.31,0.0,-0.92816,0.0001,8.46349]
[1777685517429,23.19,78363.31,0.0,-0.92817,0.0001,8.463]
[1777685523134,23.18,78363.3,0.0,-0.92818,0.0001,8.46171]
[1777685530182,23.18,78363.89,0.0,-0.92814,0.0001,8.46522]
[1777685531712,23.18,78363.28,0.0,-0.9282,0.0001,8.45965]
[1777685531828,23.18,78363.28,0.0,-0.9282,0.0001,8.45965]
[1777685534215,23.18,78355.32,0.0,-0.92897,9e-05,8.38949]
[1777685535113,23.18,78355.32,0.0,-0.92897,9e-05,8.38949]
[1777685535327,23.18,78355.32,0.0,-0.92897,9e-05,8.38949]
[1777685537243,23.18,78353.96,0.0,-0.9291,9e-05,8.37729]
[1777685537327,23.18,78353.96,0.0,-0.9291,9e-05,8.37729]
[1777685537344,23.18,78354.32,0.0,-0.92907,9e-05,8.38018]
[1777685540141,23.18,78352.12,0.0,-0.92928,9e-05,8.36093]
[1777685540329,23.18,78352.12,0.0,-0.92928,9e-05,8.36093]
[1777685547306,23.18,78352.29,0.0,-0.92927,9e-05,8.36169]
[1777685552341,23.18,78352.5,0.0,-0.92929,9e-05,8.35886]
[1777685558383,23.18,78353.15,0.0,-0.92923,9e-05,8.36393]
[1777685560138,23.18,78352.96,0.0,-0.92925,9e-05,8.36217]
[1777685560326,23.18,78352.96,0.0,-0.92925,9e-05,8.36217]
[1777685562229,23.18,78352.88,0.0,-0.92926,9e-05,8.36128]
[1777685562330,23.18,78352.88,0.0,-0.92926,9e-05,8.36128]
[1777685562411,23.18,78352.84,0.0,-0.92927,9e-05,8.36083]
[1777685567446,23.18,78352.73,0.0,-0.92928,9e-05,8.35936]
[1777685572439,23.18,78352.99,0.0,-0.92926,9e-05,8.3612]
[1777685572533,23.18,78358.52,0.0,-0.92874,0.0001,8.40924]
[1777685572583,23.18,78358.52,0.0,-0.92874,0.0001,8.40924]
[1777685577269,23.18,78362.19,0.0,-0.9284,0.0001,8.44048]
[1777685577326,23.18,78362.19,0.0,-0.9284,0.0001,8.44048]
[1777685577519,23.17,78368.25,0.0,-0.92782,0.0001,8.49329]
[1777685579533,23.17,78376.13,0.0,-0.92707,0.0001,8.56187]
[1777685581219,23.17,78376.73,0.0,-0.92702,0.0001,8.56674]
[1777685581327,23.17,78376.73,0.0,-0.92702,0.0001,8.56674]
[1777685581715,23.17,78376.71,0.0,-0.92702,0.0001,8.56615]
[1777685581829,23.17,78376.71,0.0,-0.92702,0.0001,8.56615]
[1777685582554,23.17,78376.78,0.0,-0.92702,0.0001,8.56636]
[1777685586619,23.17,78379.18,0.0,-0.9268,0.0001,8.58628]
[1777685586826,23.17,78379.18,0.0,-0.9268,0.0001,8.58628]
[1777685588596,23.17,78384.97,0.0,-0.92625,0.0001,8.63611]
[1777685590991,23.17,78386.17,0.0,-0.92614,0.0001,8.64623]
[1777685591077,23.17,78386.17,0.0,-0.92614,0.0001,8.64623]
[1777685591169,23.17,78386.51,0.0,-0.92611,0.0001,8.64874]
[1777685592714,23.17,78386.45,0.0,-0.92613,0.0001,8.6477]
[1777685592826,23.17,78386.45,0.0,-0.92613,0.0001,8.6477]
[1777685595646,23.16,78392.37,0.0,-0.92557,0.0001,8.69821]
[1777685598783,23.16,78393.34,0.0,-0.92548,0.0001,8.70569]
[1777685598832,23.16,78393.34,0.0,-0.92548,0.0001,8.70569]
[1777685598994,23.16,78393.5,0.0,-0.92548,0.0001,8.70654]
[1777685600681,23.16,78402.09,0.0,-0.92464,0.0001,8.7819]
[1777685601688,23.16,78421.89,0.0,-0.92266,0.0001,8.95887]
[1777685602695,23.16,78419.18,0.0,-0.92295,0.0001,8.93349]
[1777685605290,23.16,78417.68,0.0,-0.92311,0.0001,8.91906]
[1777685605716,23.16,78425.35,0.0,-0.92236,0.0001,8.98636]
[1777685608737,23.15,78417.42,0.0,-0.92319,0.0001,8.91185]
[1777685610752,23.15,78412.85,0.0,-0.92367,0.0001,8.86897]
[1777685613018,23.15,78411.47,0.0,-0.92385,0.0001,8.85156]
[1777685613079,23.15,78411.47,0.0,-0.92385,0.0001,8.85156]
[1777685613328,23.15,78411.47,0.0,-0.92385,0.0001,8.85156]
[1777685613350,23.15,78411.61,0.0,-0.92385,0.0001,8.85198]
[1777685618807,23.14,78413.24,0.0,-0.92374,0.0001,8.86153]
[1777685620176,23.14,78413.24,0.0,-0.92374,0.0001,8.86153]
[1777685620330,23.14,78413.24,0.0,-0.92374,0.0001,8.86153]
[1777685620423,23.14,78414.1,0.0,-0.92367,0.0001,8.86747]
[1777685625331,23.13,78415.15,0.0,-0.92361,0.0001,8.8733]
[1777685630892,23.13,78415.13,0.0,-0.92367,0.0001,8.86765]
[1777685635861,23.12,78414.09,0.0,-0.92382,0.0001,8.85469]
[1777685635933,23.12,78414.09,0.0,-0.92382,0.0001,8.85469]
[1777685636080,23.12,78414.09,0.0,-0.92382,0.0001,8.85469]
[1777685636178,23.12,78414.17,0.0,-0.92382,0.0001,8.85451]
[1777685639955,23.12,78419.15,0.0,-0.92336,0.0001,8.89566]
[1777685641317,23.12,78419.15,0.0,-0.92336,0.0001,8.89566]
[1777685641342,23.12,78419.15,0.0,-0.92336,0.0001,8.89566]
[1777685641733,23.12,78418.23,0.0,-0.92346,0.0001,8.88641]
[1777685641828,23.12,78418.23,0.0,-0.92346,0.0001,8.88641]
[1777685641969,23.11,78418.06,0.0,-0.92349,0.0001,8.88393]
[1777685643983,23.11,78422.53,0.0,-0.92306,0.0001,8.92228]
[1777685645610,23.11,78422.53,0.0,-0.92306,0.0001,8.92228]
[1777685645833,23.11,78424.35,0.0,-0.92289,0.0001,8.93769]
[1777685647565,23.11,78424.46,0.0,-0.92289,0.0001,8.93764]
[1777685647582,23.11,78424.46,0.0,-0.92289,0.0001,8.93764]
[1777685650753,23.1,78420.92,0.0,-0.9233,0.0001,8.90163]
[1777685650832,23.1,78420.92,0.0,-0.9233,0.0001,8.90163]
[1777685650958,23.1,78420.92,0.0,-0.9233,0.0001,8.90163]
[1777685651080,23.1,78420.92,0.0,-0.9233,0.0001,8.90163]
[1777685651180,23.1,78421.37,0.0,-0.92326,0.0001,8.9047]
[1777685653614,23.1,78421.99,0.0,-0.92321,0.0001,8.9093]
[1777685653829,23.1,78421.95,0.0,-0.92323,0.0001,8.90794]
[1777685655063,23.1,78427.97,0.0,-0.92264,0.0001,8.96029]
[1777685656542,23.1,78427.97,0.0,-0.92264,0.0001,8.96029]
[1777685656578,23.1,78427.97,0.0,-0.92264,0.0001,8.96029]
[1777685657468,23.09,78427.7,0.0,-0.92271,0.0001,8.95445]
[1777685657576,23.09,78427.7,0.0,-0.92271,0.0001,8.95445]
[1777685657632,23.09,78426.33,0.0,-0.92287,0.0001,8.93995]
[1777685658465,23.09,78426.33,0.0,-0.92287,0.0001,8.93995]
[1777685658578,23.09,78426.33,0.0,-0.92287,0.0001,8.93995]
[1777685665133,23.14,78426.45,0.0,-0.92246,0.0001,8.97591]
[1777685668935,23.15,78427.44,0.0,-0.92221,0.0001,8.99785]
[1777685669078,23.15,78427.44,0.0,-0.92221,0.0001,8.99785]
[1777685669161,23.15,78427.44,0.0,-0.92221,0.0001,8.99785]
[1777685669336,23.15,78427.44,0.0,-0.92221,0.0001,8.99785]
[1777685669338,23.16,78427.44,0.0,-0.92216,0.0001,9.00196]
[1777685676212,23.18,78424.52,0.0,-0.92227,0.0001,8.99081]
[1777685678576,23.18,78423.1,0.0,-0.9224,0.0001,8.97904]
[1777685678826,23.18,78426.04,0.0,-0.92209,0.0001,9.00665]
[1777685681602,23.19,78426.47,0.0,-0.92203,0.0001,9.01256]
[1777685681827,23.19,78426.54,0.0,-0.92202,0.0001,9.01356]
[1777685684257,23.2,78427.32,0.0,-0.92186,0.0001,9.02755]
[1777685684326,23.2,78427.32,0.0,-0.92186,0.0001,9.02755]
[1777685684435,23.2,78427.32,0.0,-0.92186,0.0001,9.02755]
[1777685684582,23.2,78427.32,0.0,-0.92186,0.0001,9.02755]
[1777685684655,23.19,78427.79,0.0,-0.92182,0.0001,9.03098]
[1777685685065,23.19,78427.79,0.0,-0.92182,0.0001,9.03098]
[1777685685078,23.19,78427.79,0.0,-0.92182,0.0001,9.03098]
[1777685686620,23.19,78424.32,0.0,-0.92217,0.0001,8.99963]
[1777685686834,23.19,78423.58,0.0,-0.92225,0.0001,8.99258]
[1777685692323,23.19,78423.48,0.0,-0.92228,0.0001,8.98956]
[1777685696033,23.19,78422.58,0.0,-0.92239,0.0001,8.98038]
[1777685696081,23.19,78422.58,0.0,-0.92239,0.0001,8.98038]
[1777685696191,23.19,78422.58,0.0,-0.92239,0.0001,8.98038]
[1777685696329,23.19,78422.58,0.0,-0.92239,0.0001,8.98038]
[1777685696362,23.19,78419.26,0.0,-0.92273,0.0001,8.95012]
[1777685697009,23.19,78419.26,0.0,-0.92273,0.0001,8.95012]
[1777685697076,23.19,78419.26,0.0,-0.92273,0.0001,8.95012]
[1777685702404,23.19,78415.72,0.0,-0.92311,0.0001,8.91642]
[1777685704566,23.19,78415.72,0.0,-0.92311,0.0001,8.91642]
[1777685704583,23.19,78415.72,0.0,-0.92311,0.0001,8.91642]
[1777685704755,23.19,78415.46,0.0,-0.92314,0.0001,8.91328]
[1777685704828,23.19,78415.46,0.0,-0.92314,0.0001,8.91328]
[1777685705287,23.19,78415.46,0.0,-0.92314,0.0001,8.91328]
[1777685705335,23.19,78415.46,0.0,-0.92314,0.0001,8.91328]
[1777685705425,23.19,78413.03,0.0,-0.92339,0.0001,8.89145]
[1777685707650,23.19,78410.11,0.0,-0.92368,0.0001,8.86502]
[1777685707831,23.18,78409.88,0.0,-0.92373,0.0001,8.86061]
[1777685712433,23.18,78409.14,0.0,-0.92381,0.0001,8.85348]
[1777685712545,23.18,78409.14,0.0,-0.92381,0.0001,8.85348]
[1777685712583,23.18,78409.14,0.0,-0.92381,0.0001,8.85348]
[1777685712646,23.18,78408.22,0.0,-0.92391,0.0001,8.84492]
[1777685713480,23.18,78403.34,0.0,-0.92439,0.0001,8.80128]
[1777685714488,23.18,78398.9,0.0,-0.92483,0.0001,8.76154]
[1777685715495,23.18,78396.55,0.0,-0.92509,0.0001,8.73886]
[1777685716502,23.18,78391.97,0.0,-0.92554,0.0001,8.69815]
[1777685717509,23.18,78382.31,0.0,-0.92649,0.0001,8.61181]
[1777685718516,23.17,78378.94,0.0,-0.92691,0.0001,8.57415]
[1777685722310,23.17,78379.28,0.0,-0.92689,0.0001,8.57553]
[1777685722327,23.17,78379.28,0.0,-0.92689,0.0001,8.57553]
[1777685722371,23.17,78379.28,0.0,-0.92689,0.0001,8.57553]
[1777685722576,23.17,78379.28,0.0,-0.92689,0.0001,8.57553]
[1777685722677,23.17,78379.37,0.0,-0.92689,0.0001,8.57582]
[1777685728585,23.16,78379.36,0.0,-0.92692,0.0001,8.57287]
[1777685730679,23.16,78379.36,0.0,-0.92692,0.0001,8.57287]
[1777685730602,23.16,78374.56,0.0,-0.9274,0.0001,8.52971]
[1777685731609,23.16,78365.2,0.0,-0.92833,0.0001,8.44314]
[1777685732615,23.16,78364.89,0.0,-0.92836,0.0001,8.44018]
[1777685734318,23.16,78362.73,0.0,-0.92857,0.0001,8.42107]
[1777685739665,23.16,78359.76,0.0,-0.92887,0.0001,8.3941]
[1777685744159,23.16,78359.9,0.0,-0.92886,0.0001,8.39465]
[1777685744199,23.16,78359.9,0.0,-0.92886,0.0001,8.39465]
[1777685744336,23.16,78359.9,0.0,-0.92886,0.0001,8.39465]
[1777685744704,23.16,78362.39,0.0,-0.92863,0.0001,8.41621]
[1777685747052,23.16,78361.22,0.0,-0.92874,0.0001,8.4056]
[1777685747074,23.16,78361.22,0.0,-0.92874,0.0001,8.4056]
[1777685748120,23.16,78361.1,0.0,-0.92875,0.0001,8.40437]
[1777685748331,23.16,78361.1,0.0,-0.92875,0.0001,8.40437]
[1777685748732,23.16,78359.04,0.0,-0.92895,9e-05,8.38623]
[1777685753767,23.16,78356.6,0.0,-0.92919,9e-05,8.36431]
[1777685758802,23.16,78356.78,0.0,-0.92918,9e-05,8.36524]
[1777685761829,23.15,78360.79,0.0,-0.92881,0.0001,8.39969]
[1777685763173,23.15,78360.79,0.0,-0.92881,0.0001,8.39969]
[1777685763306,23.15,78360.79,0.0,-0.92881,0.0001,8.39969]
[1777685763326,23.15,78360.79,0.0,-0.92881,0.0001,8.39969]
[1777685763408,23.15,78360.87,0.0,-0.9288,0.0001,8.40019]
[1777685765761,23.15,78360.84,0.0,-0.92881,0.0001,8.39953]
[1777685765830,23.15,78360.84,0.0,-0.92881,0.0001,8.39953]
[1777685767973,23.15,78364.74,0.0,-0.92844,0.0001,8.43318]
[1777685768078,23.15,78364.74,0.0,-0.92844,0.0001,8.43318]
[1777685768089,23.15,78364.74,0.0,-0.92844,0.0001,8.43318]
[1777685768330,23.15,78364.74,0.0,-0.92844,0.0001,8.43318]
[1777685768393,23.15,78371.4,0.0,-0.92781,0.0001,8.49127]
[1777685771646,23.15,78372.95,0.0,-0.92766,0.0001,8.5042]
[1777685771829,23.15,78372.84,0.0,-0.92768,0.0001,8.50254]
[1777685775386,23.15,78374.95,0.0,-0.92749,0.0001,8.52039]
[1777685775507,23.15,78374.95,0.0,-0.92749,0.0001,8.52039]
[1777685775576,23.15,78374.95,0.0,-0.92749,0.0001,8.52039]
[1777685775677,23.15,78377.26,0.0,-0.92727,0.0001,8.53997]
[1777685777940,23.15,78381.97,0.0,-0.92682,0.0001,8.5807]
[1777685779643,23.15,78381.37,0.0,-0.92689,0.0001,8.57456]
[1777685783518,23.15,78379.21,0.0,-0.92711,0.0001,8.55471]
[1777685783578,23.15,78379.21,0.0,-0.92711,0.0001,8.55471]
[1777685783586,23.15,78379.21,0.0,-0.92711,0.0001,8.55471]
[1777685783620,23.15,78379.83,0.0,-0.92706,0.0001,8.55943]
[1777685783840,23.15,78379.83,0.0,-0.92706,0.0001,8.55943]
[1777685789017,23.14,78380.89,0.0,-0.92698,0.0001,8.56692]
[1777685794052,23.14,78381.21,0.0,-0.927,0.0001,8.56387]
[1777685795169,23.14,78381.21,0.0,-0.927,0.0001,8.56387]
[1777685795283,23.14,78381.21,0.0,-0.927,0.0001,8.56387]
[1777685795335,23.14,78381.21,0.0,-0.927,0.0001,8.56387]
[1777685795384,23.14,78379.95,0.0,-0.92712,0.0001,8.55242]
[1777685795866,23.14,78379.95,0.0,-0.92712,0.0001,8.55242]
[1777685796083,23.14,78379.95,0.0,-0.92712,0.0001,8.55242]
[1777685796159,23.14,78375.53,0.0,-0.92755,0.0001,8.51319]
[1777685799418,23.14,78375.13,0.0,-0.9276,0.0001,8.50916]
[1777685799425,23.14,78375.13,0.0,-0.9276,0.0001,8.50916]
[1777685799585,23.14,78375.13,0.0,-0.9276,0.0001,8.50916]
[1777685799639,23.14,78374.77,0.0,-0.92764,0.0001,8.5055]
[1777685801101,23.14,78370.41,0.0,-0.92806,0.0001,8.46698]
[1777685802260,23.14,78370.41,0.0,-0.92806,0.0001,8.46698]
[1777685802328,23.14,78370.41,0.0,-0.92806,0.0001,8.46698]
[1777685803461,23.14,78370.5,0.0,-0.92805,0.0001,8.46758]
[1777685803568,23.14,78370.5,0.0,-0.92805,0.0001,8.46758]
[1777685803580,23.14,78370.5,0.0,-0.92805,0.0001,8.46758]
[1777685803669,23.14,78369.6,0.0,-0.92814,0.0001,8.45932]
[1777685804872,23.14,78368.44,0.0,-0.92825,0.0001,8.44916]
[1777685805085,23.14,78368.44,0.0,-0.92825,0.0001,8.44916]
[1777685810164,23.14,78369.13,0.0,-0.9282,0.0001,8.45431]
[1777685810842,23.14,78369.13,0.0,-0.9282,0.0001,8.45431]
[1777685811056,23.14,78369.13,0.0,-0.9282,0.0001,8.45431]
[1777685811083,23.14,78369.13,0.0,-0.9282,0.0001,8.45431]
[1777685811171,23.14,78368.83,0.0,-0.92823,0.0001,8.4515]
[1777685817213,23.14,78369.03,0.0,-0.92822,0.0001,8.45226]
[1777685822248,23.13,78369.22,0.0,-0.92821,0.0001,8.45315]
[1777685827282,23.13,78369.38,0.0,-0.9282,0.0001,8.45381]
[1777685831765,23.13,78369.05,0.0,-0.92824,0.0001,8.45051]
[1777685831831,23.13,78369.23,0.0,-0.92822,0.0001,8.45195]
[1777685832062,23.13,78369.23,0.0,-0.92822,0.0001,8.45195]
[1777685832080,23.13,78369.23,0.0,-0.92822,0.0001,8.45195]
[1777685832093,23.13,78369.23,0.0,-0.92823,0.0001,8.45181]
[1777685838718,23.13,78369.23,0.0,-0.92823,0.0001,8.45181]
[1777685838829,23.13,78369.23,0.0,-0.92824,0.0001,8.45084]
[1777685840331,23.13,78371.63,0.0,-0.92801,0.0001,8.47189]
[1777685840750,23.13,78371.63,0.0,-0.92801,0.0001,8.47189]
[1777685840828,23.13,78371.63,0.0,-0.92801,0.0001,8.47156]
[1777685841380,23.13,78371.49,0.0,-0.92802,0.0001,8.47033]
[1777685846416,23.13,78368.92,0.0,-0.92828,0.0001,8.447]
[1777685851451,23.13,78368.85,0.0,-0.92832,0.0001,8.44167]
[1777685853728,23.13,78368.97,0.0,-0.92831,0.0001,8.44261]
[1777685853833,23.13,78368.97,0.0,-0.92831,0.0001,8.44261]
[1777685855848,23.13,78368.33,0.0,-0.92838,0.0001,8.43667]
[1777685856076,23.13,78368.33,0.0,-0.92838,0.0001,8.43667]
[1777685856326,23.13,78368.33,0.0,-0.92838,0.0001,8.43667]
[1777685856486,23.13,78368.51,0.0,-0.92836,0.0001,8.43813]
[1777685861521,23.13,78368.61,0.0,-0.92836,0.0001,8.43849]
[1777685868570,23.13,78368.72,0.0,-0.92836,0.0001,8.43873]
[1777685873605,23.13,78364.85,0.0,-0.92873,0.0001,8.40436]
[1777685875546,23.13,78364.32,0.0,-0.92878,0.0001,8.39963]
[1777685875576,23.13,78364.32,0.0,-0.92878,0.0001,8.39963]
[1777685875619,23.13,78363.93,0.0,-0.92882,0.0001,8.39618]
[1777685876084,23.13,78363.93,0.0,-0.92882,0.0001,8.39618]
[1777685876327,23.13,78363.93,0.0,-0.92882,0.0001,8.39618]
[1777685880283,23.13,78365.69,0.0,-0.92865,0.0001,8.41139]
[1777685880329,23.13,78365.69,0.0,-0.92865,0.0001,8.41139]
[1777685884469,23.13,78366.52,0.0,-0.92858,0.0001,8.41832]
[1777685884576,23.13,78366.52,0.0,-0.92858,0.0001,8.41832]
[1777685884682,23.13,78366.88,0.0,-0.92855,0.0001,8.42139]
[1777685885344,23.13,78366.88,0.0,-0.92855,0.0001,8.42139]
[1777685885580,23.13,78366.88,0.0,-0.92855,0.0001,8.42139]
[1777685890724,23.12,78366.77,0.0,-0.92856,0.0001,8.41987]
[1777685892233,23.12,78366.77,0.0,-0.92856,0.0001,8.41987]
[1777685892336,23.12,78366.77,0.0,-0.92856,0.0001,8.41987]
[1777685893996,23.12,78369.43,0.0,-0.92831,0.0001,8.44285]
[1777685894076,23.12,78369.43,0.0,-0.92831,0.0001,8.44285]
[1777685896766,23.12,78369.46,0.0,-0.92831,0.0001,8.44274]
[1777685899863,23.12,78369.44,0.0,-0.92832,0.0001,8.44232]
[1777685900086,23.12,78369.44,0.0,-0.92832,0.0001,8.44232]
[1777685905828,23.12,78370.39,0.0,-0.92824,0.0001,8.44979]
[1777685907418,23.12,78370.06,0.0,-0.92827,0.0001,8.44677]
[1777685907577,23.12,78370.06,0.0,-0.92827,0.0001,8.44677]
[1777685912878,23.12,78369.58,0.0,-0.92835,0.0001,8.43777]
[1777685917913,23.12,78369.73,0.0,-0.92834,0.0001,8.43856]
[1777685922948,23.12,78368.92,0.0,-0.92843,0.0001,8.43097]
[1777685925199,23.12,78367.8,0.0,-0.92854,0.0001,8.42107]
[1777685925325,23.12,78367.8,0.0,-0.92854,0.0001,8.42107]
[1777685925418,23.12,78365.63,0.0,-0.92874,0.0001,8.40202]
[1777685925994,23.12,78365.63,0.0,-0.92874,0.0001,8.40202]
[1777685926078,23.12,78365.63,0.0,-0.92874,0.0001,8.40202]
[1777685931170,23.12,78363.56,0.0,-0.92894,0.0001,8.38371]
[1777685931333,23.12,78363.56,0.0,-0.92894,0.0001,8.38371]
[1777685932314,23.12,78363.5,0.0,-0.92895,0.0001,8.38316]
[1777685932328,23.12,78363.5,0.0,-0.92895,0.0001,8.38316]
[1777685932397,23.12,78362.33,0.0,-0.92906,0.0001,8.37291]
[1777685933487,23.12,78362.33,0.0,-0.92906,0.0001,8.37291]
[1777685933585,23.12,78362.33,0.0,-0.92906,0.0001,8.37291]
[1777685935036,23.12,78352.08,0.0,-0.93003,9e-05,8.2837]
[1777685939064,23.12,78350.03,0.0,-0.93022,9e-05,8.26636]
[1777685943096,23.12,78353.72,0.0,-0.92987,9e-05,8.29876]
[1777685944103,23.12,78358.73,0.0,-0.92939,9e-05,8.34238]
[1777685945200,23.12,78358.73,0.0,-0.92939,9e-05,8.34238]
[1777685945327,23.12,78358.73,0.0,-0.92939,9e-05,8.34238]
[1777685945781,23.12,78358.73,0.0,-0.92939,9e-05,8.34238]
[1777685945827,23.12,78358.73,0.0,-0.92939,9e-05,8.34238]
[1777685945880,23.12,78358.89,0.0,-0.92938,9e-05,8.34372]
[1777685952158,23.12,78358.87,0.0,-0.92938,9e-05,8.34328]
[1777685957195,23.12,78361.61,0.0,-0.92913,9e-05,8.36683]
[1777685958731,23.12,78361.61,0.0,-0.92913,9e-05,8.36683]
[1777685958831,23.12,78361.61,0.0,-0.92913,9e-05,8.36683]
[1777685958833,23.12,78361.61,0.0,-0.92913,9e-05,8.36663]
[1777685959062,23.12,78361.61,0.0,-0.92913,9e-05,8.36663]
[1777685959079,23.12,78361.61,0.0,-0.92913,9e-05,8.36663]
[1777685964243,23.12,78355.1,0.0,-0.92975,9e-05,8.30952]
[1777685964984,23.12,78355.1,0.0,-0.92975,9e-05,8.30952]
[1777685965076,23.12,78355.1,0.0,-0.92975,9e-05,8.30952]
[1777685965376,23.12,78355.1,0.0,-0.92975,9e-05,8.30952]
[1777685965577,23.12,78355.1,0.0,-0.92975,9e-05,8.30952]
[1777685965635,23.12,78351.64,0.0,-0.93008,9e-05,8.27945]
[1777685969278,23.12,78347.83,0.0,-0.93043,9e-05,8.24645]
[1777685970189,23.12,78347.83,0.0,-0.93043,9e-05,8.24645]
[1777685970330,23.12,78347.83,0.0,-0.93043,9e-05,8.24645]
[1777685970573,23.12,78347.83,0.0,-0.93043,9e-05,8.24645]
[1777685970830,23.12,78347.83,0.0,-0.93043,9e-05,8.24645]
[1777685970892,23.12,78347.95,0.0,-0.93042,9e-05,8.24758]
[1777685973842,23.12,78348.79,0.0,-0.93037,9e-05,8.25083]
[1777685973932,23.12,78358.99,0.0,-0.92941,9e-05,8.33932]
[1777685974046,23.12,78358.99,0.0,-0.92941,9e-05,8.33932]
[1777685974077,23.12,78358.99,0.0,-0.92941,9e-05,8.33932]
[1777685974313,23.12,78358.6,0.0,-0.92945,9e-05,8.33592]
[1777685979788,23.12,78359.62,0.0,-0.92936,9e-05,8.34438]
[1777685979825,23.12,78359.62,0.0,-0.92936,9e-05,8.34438]
[1777685979889,23.12,78359.96,0.0,-0.92933,9e-05,8.3471]
[1777685980101,23.12,78359.96,0.0,-0.92933,9e-05,8.3471]
[1777685980328,23.12,78359.96,0.0,-0.92933,9e-05,8.3471]
[1777685988411,23.12,78360.22,0.0,-0.92931,9e-05,8.3484]
[1777685989583,23.12,78360.22,0.0,-0.92931,9e-05,8.3484]
[1777685989826,23.12,78360.22,0.0,-0.92931,9e-05,8.3484]
[1777685989927,23.12,78360.29,0.0,-0.92931,9e-05,8.34876]
[1777685990479,23.12,78360.29,0.0,-0.92931,9e-05,8.34876]
[1777685990580,23.12,78360.29,0.0,-0.92931,9e-05,8.34876]
[1777685996467,23.12,78362.3,0.0,-0.92913,0.0001,8.36552]
[1777685998711,23.12,78362.2,0.0,-0.92914,0.0001,8.3645]
[1777685998825,23.12,78362.2,0.0,-0.92914,0.0001,8.3645]
[1777685998927,23.11,78359.92,0.0,-0.92936,9e-05,8.34434]
[1777685999673,23.11,78359.92,0.0,-0.92936,9e-05,8.34434]
[1777685999825,23.11,78359.92,0.0,-0.92936,9e-05,8.34434]
[1777686001502,23.11,78351.04,0.0,-0.9302,9e-05,8.26699]
[1777686003843,23.11,78351.86,0.0,-0.93012,9e-05,8.27409]
[1777686004079,23.11,78349.99,0.0,-0.9303,9e-05,8.25786]
[1777686007543,23.11,78347.21,0.0,-0.93056,9e-05,8.23384]
[1777686008551,23.11,78342.94,0.0,-0.93096,9e-05,8.19699]
[1777686009717,23.11,78342.94,0.0,-0.93096,9e-05,8.19699]
[1777686009827,23.11,78342.94,0.0,-0.93096,9e-05,8.19699]
[1777686009928,23.11,78335.98,0.0,-0.9316,9e-05,8.13733]
[1777686011572,23.12,78338.36,0.0,-0.93138,9e-05,8.15801]
[1777686013614,23.12,78339.6,0.0,-0.93126,9e-05,8.16885]
[1777686013826,23.12,78339.6,0.0,-0.93126,9e-05,8.16885]
[1777686016325,23.12,78339.75,0.0,-0.93124,9e-05,8.17056]
[1777686016426,23.12,78339.75,0.0,-0.93124,9e-05,8.1707]
[1777686022648,23.12,78339.01,0.0,-0.9313,9e-05,8.16521]
[1777686027684,23.12,78339.39,0.0,-0.93125,9e-05,8.16928]
[1777686028642,23.12,78339.39,0.0,-0.93125,9e-05,8.16928]
[1777686028831,23.12,78339.39,0.0,-0.93125,9e-05,8.16928]
[1777686034733,23.12,78339.3,0.0,-0.93128,9e-05,8.16546]
[1777686037891,23.12,78339.15,0.0,-0.93129,9e-05,8.16446]
[1777686037928,23.12,78334.73,0.0,-0.9317,9e-05,8.12676]
[1777686038084,23.12,78334.73,0.0,-0.9317,9e-05,8.12676]
[1777686041646,23.12,78335.53,0.0,-0.93162,9e-05,8.13405]
[1777686041825,23.12,78335.53,0.0,-0.93162,9e-05,8.13405]
[1777686041927,23.12,78335.27,0.0,-0.93164,9e-05,8.13223]
[1777686044502,23.12,78335.45,0.0,-0.93162,9e-05,8.13398]
[1777686044577,23.12,78335.45,0.0,-0.93162,9e-05,8.13398]
[1777686050845,23.12,78334.6,0.0,-0.93168,9e-05,8.12822]
[1777686055431,23.12,78332.56,0.0,-0.93186,9e-05,8.11167]
[1777686055578,23.12,78332.56,0.0,-0.93186,9e-05,8.11167]
[1777686058657,23.13,78331.7,0.0,-0.93193,9e-05,8.10482]
[1777686058825,23.13,78331.7,0.0,-0.93193,9e-05,8.10482]
[1777686058840,23.13,78331.7,0.0,-0.93193,9e-05,8.10539]
[1777686063936,23.13,78329.89,0.0,-0.93208,9e-05,8.09137]
[1777686064066,23.13,78329.89,0.0,-0.93208,9e-05,8.09137]
[1777686064081,23.13,78329.89,0.0,-0.93208,9e-05,8.09137]
[1777686069978,23.13,78327.32,0.0,-0.93229,9e-05,8.07184]
[1777686075013,23.13,78327.17,0.0,-0.93228,9e-05,8.07255]
[1777686075143,23.13,78327.17,0.0,-0.93228,9e-05,8.07255]
[1777686075326,23.13,78327.17,0.0,-0.93228,9e-05,8.07255]
[1777686079614,23.14,78329.56,0.0,-0.93204,9e-05,8.09452]
[1777686079825,23.14,78329.56,0.0,-0.93204,9e-05,8.09452]
[1777686080048,23.14,78329.59,0.0,-0.93204,9e-05,8.09515]
[1777686083706,23.14,78331.32,0.0,-0.93187,9e-05,8.11109]
[1777686083828,23.14,78331.32,0.0,-0.93187,9e-05,8.11109]
[1777686089110,23.14,78330.98,0.0,-0.93187,9e-05,8.11038]
[1777686093433,23.14,78330.85,0.0,-0.9319,9e-05,8.10637]
[1777686093576,23.14,78330.85,0.0,-0.9319,9e-05,8.10637]
[1777686096909,23.14,78330.81,0.0,-0.9319,9e-05,8.10681]
[1777686097076,23.14,78330.81,0.0,-0.9319,9e-05,8.10681]
[1777686096929,23.14,78330.83,0.0,-0.93189,9e-05,8.10778]
[1777686101915,23.15,78328.57,0.0,-0.93208,9e-05,8.09006]
[1777686102078,23.15,78328.57,0.0,-0.93208,9e-05,8.09006]
[1777686112272,23.15,78328.63,0.0,-0.93202,9e-05,8.09571]
[1777686114000,23.15,78328.63,0.0,-0.93202,9e-05,8.09571]
[1777686114080,23.15,78328.63,0.0,-0.93202,9e-05,8.09571]
[1777686118229,23.16,78326.48,0.0,-0.93219,9e-05,8.07957]
[1777686118326,23.16,78326.48,0.0,-0.93219,9e-05,8.07957]
[1777686118330,23.16,78326.69,0.0,-0.93217,9e-05,8.08182]
[1777686119812,23.16,78326.69,0.0,-0.93217,9e-05,8.08182]
[1777686119830,23.16,78326.69,0.0,-0.93217,9e-05,8.08182]
[1777686126370,23.16,78326.27,0.0,-0.93217,9e-05,8.08175]
[1777686131015,23.16,78328.44,0.0,-0.93195,9e-05,8.10158]
[1777686131076,23.16,78328.44,0.0,-0.93195,9e-05,8.10158]
[1777686131117,23.16,78328.58,0.0,-0.93193,9e-05,8.10357]
[1777686133580,23.16,78328.01,0.0,-0.93197,9e-05,8.0995]
[1777686135966,23.16,78327.11,0.0,-0.93205,9e-05,8.0922]
[1777686136079,23.16,78327.11,0.0,-0.93205,9e-05,8.0922]
[1777686142482,23.17,78326.81,0.0,-0.93205,9e-05,8.09288]
[1777686151814,23.17,78329.12,0.0,-0.93182,9e-05,8.11344]
[1777686151827,23.17,78329.12,0.0,-0.93182,9e-05,8.11344]
[1777686151852,23.17,78329.12,0.0,-0.93183,9e-05,8.11192]
[1777686156453,23.17,78331.05,0.0,-0.93163,9e-05,8.12987]
[1777686156579,23.17,78331.05,0.0,-0.93163,9e-05,8.12987]
[1777686162622,23.18,78333.06,0.0,-0.93142,9e-05,8.14926]
[1777686165068,23.18,78333.0,0.0,-0.93143,9e-05,8.14905]
[1777686165075,23.18,78333.0,0.0,-0.93143,9e-05,8.14905]
[1777686171995,23.18,78333.1,0.0,-0.93139,9e-05,8.15201]
[1777686172079,23.18,78333.1,0.0,-0.93139,9e-05,8.15201]
[1777686172096,23.18,78331.9,0.0,-0.9315,9e-05,8.14234]
[1777686174423,23.18,78332.52,0.0,-0.93144,9e-05,8.14765]
[1777686174576,23.18,78332.52,0.0,-0.93144,9e-05,8.14765]
[1777686179741,23.18,78330.25,0.0,-0.93163,9e-05,8.13034]
[1777686182271,23.18,78329.21,0.0,-0.93172,9e-05,8.12212]
[1777686182331,23.18,78329.21,0.0,-0.93172,9e-05,8.12212]
[1777686183770,23.19,78321.43,0.0,-0.93242,9e-05,8.05636]
[1777686184271,23.19,78321.43,0.0,-0.93242,9e-05,8.05636]
[1777686184333,23.19,78321.43,0.0,-0.93242,9e-05,8.05636]
[1777686184585,23.19,78321.43,0.0,-0.93242,9e-05,8.05636]
[1777686184829,23.19,78321.43,0.0,-0.93242,9e-05,8.05636]
[1777686184850,23.19,78320.51,0.0,-0.9325,9e-05,8.04897]
[1777686185226,23.19,78320.51,0.0,-0.9325,9e-05,8.04897]
[1777686185327,23.19,78320.51,0.0,-0.9325,9e-05,8.04897]
[1777686190819,23.19,78320.66,0.0,-0.93246,9e-05,8.05289]
[1777686198875,23.19,78321.11,0.0,-0.93238,9e-05,8.06005]
[1777686200586,23.19,78320.79,0.0,-0.93241,9e-05,8.05771]
[1777686200828,23.19,78320.79,0.0,-0.93241,9e-05,8.05771]
[1777686206931,23.2,78320.71,0.0,-0.93239,9e-05,8.05975]
[1777686209952,23.2,78325.02,0.0,-0.93198,9e-05,8.09763]
[1777686211766,23.2,78325.28,0.0,-0.93195,9e-05,8.10018]
[1777686211827,23.2,78325.28,0.0,-0.93195,9e-05,8.10018]
[1777686212968,23.2,78325.27,0.0,-0.93198,9e-05,8.09636]
[1777686213074,23.2,78325.27,0.0,-0.93198,9e-05,8.09636]
[1777686213176,23.2,78325.2,0.0,-0.93198,9e-05,8.09636]
[1777686220022,23.2,78325.15,0.0,-0.93196,9e-05,8.09774]
[1777686229086,23.21,78325.2,0.0,-0.93193,9e-05,8.10116]
[1777686229744,23.21,78325.2,0.0,-0.93193,9e-05,8.10116]
[1777686229827,23.21,78325.2,0.0,-0.93193,9e-05,8.10116]
[1777686238149,23.21,78324.65,0.0,-0.93195,9e-05,8.09916]
[1777686243184,23.21,78323.91,0.0,-0.932,9e-05,8.09433]
[1777686245850,23.21,78323.83,0.0,-0.932,9e-05,8.09427]
[1777686246075,23.21,78323.83,0.0,-0.932,9e-05,8.09427]
[1777686249607,23.21,78323.44,0.0,-0.93202,9e-05,8.09219]
[1777686249832,23.21,78323.44,0.0,-0.93202,9e-05,8.09219]
[1777686250397,23.21,78323.44,0.0,-0.93202,9e-05,8.09219]
[1777686250574,23.21,78323.44,0.0,-0.93202,9e-05,8.09219]
[1777686251240,23.22,78324.83,0.0,-0.93189,9e-05,8.10467]
[1777686252991,23.22,78325.67,0.0,-0.93181,9e-05,8.11214]
[1777686253080,23.22,78325.67,0.0,-0.93181,9e-05,8.11214]
[1777686257780,23.22,78323.56,0.0,-0.93199,9e-05,8.09531]
[1777686257828,23.22,78323.56,0.0,-0.93199,9e-05,8.09531]
[1777686263326,23.22,78322.41,0.0,-0.93207,9e-05,8.08769]
[1777686265555,23.22,78322.39,0.0,-0.93207,9e-05,8.08784]
[1777686265580,23.22,78322.39,0.0,-0.93207,9e-05,8.08784]
[1777686266688,23.22,78322.39,0.0,-0.93206,9e-05,8.08817]
[1777686266828,23.22,78322.39,0.0,-0.93206,9e-05,8.08817]
[1777686266929,23.22,78322.39,0.0,-0.93206,9e-05,8.08849]
[1777686273001,23.22,78322.66,0.0,-0.93205,9e-05,8.08837]
[1777686273077,23.22,78322.66,0.0,-0.93205,9e-05,8.08837]
[1777686278460,23.23,78321.82,0.0,-0.9321,9e-05,8.08317]
[1777686278582,23.23,78321.82,0.0,-0.9321,9e-05,8.08317]
[1777686284475,23.23,78320.55,0.0,-0.9322,9e-05,8.07463]
[1777686286024,23.23,78320.55,0.0,-0.9322,9e-05,8.07463]
[1777686286075,23.23,78320.55,0.0,-0.9322,9e-05,8.07463]
[1777686286674,23.23,78320.72,0.0,-0.93217,9e-05,8.07677]
[1777686286830,23.23,78320.72,0.0,-0.93217,9e-05,8.07677]
[1777686286923,23.23,78320.66,0.0,-0.93218,9e-05,8.07626]
[1777686289720,23.23,78320.34,0.0,-0.9322,9e-05,8.07423]
[1777686289828,23.23,78320.34,0.0,-0.9322,9e-05,8.07423]
[1777686290517,23.23,78327.38,0.0,-0.93155,9e-05,8.13502]
[1777686291524,23.23,78355.24,0.0,-0.92894,9e-05,8.37523]
[1777686292530,23.23,78360.62,0.0,-0.92843,0.0001,8.42218]
[1777686293538,23.23,78365.89,0.0,-0.92793,0.0001,8.46798]
[1777686298574,23.23,78368.26,0.0,-0.92771,0.0001,8.48753]
[1777686299721,23.23,78368.26,0.0,-0.92771,0.0001,8.48753]
[1777686299825,23.23,78368.26,0.0,-0.92771,0.0001,8.48753]
[1777686300588,23.23,78362.32,0.0,-0.92829,0.0001,8.43513]
[1777686301595,23.23,78345.62,0.0,-0.92987,9e-05,8.2899]
[1777686302602,23.23,78345.07,0.0,-0.92992,9e-05,8.28514]
[1777686306630,23.23,78337.76,0.0,-0.93061,9e-05,8.22214]
[1777686310663,23.23,78344.55,0.0,-0.92997,9e-05,8.28095]
[1777686312673,23.23,78336.93,0.0,-0.93068,9e-05,8.21531]
[1777686313680,23.23,78331.16,0.0,-0.93121,9e-05,8.16588]
[1777686314687,23.23,78326.71,0.0,-0.93162,9e-05,8.12798]
[1777686315694,23.23,78333.09,0.0,-0.93103,9e-05,8.18288]
[1777686316534,23.23,78333.09,0.0,-0.93103,9e-05,8.18288]
[1777686316578,23.23,78333.09,0.0,-0.93103,9e-05,8.18288]
[1777686316673,23.23,78333.09,0.0,-0.93103,9e-05,8.18288]
[1777686316828,23.23,78333.09,0.0,-0.93103,9e-05,8.18288]
[1777686316927,23.23,78338.16,0.0,-0.93056,9e-05,8.22663]
[1777686317787,23.23,78338.16,0.0,-0.93056,9e-05,8.22663]
[1777686317825,23.23,78338.16,0.0,-0.93056,9e-05,8.22663]
[1777686319046,23.23,78338.36,0.0,-0.93054,9e-05,8.22845]
[1777686319082,23.23,78338.36,0.0,-0.93054,9e-05,8.22845]
[1777686319145,23.23,78338.36,0.0,-0.93054,9e-05,8.22855]
[1777686322069,23.23,78338.18,0.0,-0.93055,9e-05,8.2272]
[1777686322075,23.23,78338.18,0.0,-0.93055,9e-05,8.2272]
[1777686327778,23.23,78337.38,0.0,-0.93062,9e-05,8.221]
[1777686328449,23.23,78337.38,0.0,-0.93062,9e-05,8.221]
[1777686328576,23.23,78337.38,0.0,-0.93062,9e-05,8.221]
[1777686329940,23.23,78334.89,0.0,-0.93085,9e-05,8.1997]
[1777686330078,23.23,78334.89,0.0,-0.93085,9e-05,8.1997]
[1777686330851,23.23,78334.76,0.0,-0.93086,9e-05,8.19872]
[1777686331078,23.23,78334.76,0.0,-0.93086,9e-05,8.19872]
[1777686331176,23.23,78334.83,0.0,-0.93088,9e-05,8.1954]
[1777686333714,23.23,78334.27,0.0,-0.93093,9e-05,8.19086]
[1777686333833,23.23,78334.27,0.0,-0.93093,9e-05,8.19086]
[1777686340869,23.23,78336.68,0.0,-0.93069,9e-05,8.21263]
[1777686343832,23.23,78336.65,0.0,-0.9307,9e-05,8.21261]
[1777686344076,23.23,78336.65,0.0,-0.9307,9e-05,8.21261]
[1777686344668,23.23,78336.61,0.0,-0.9307,9e-05,8.21239]
[1777686344833,23.23,78336.61,0.0,-0.9307,9e-05,8.21239]
[1777686344897,23.23,78336.47,0.0,-0.93071,9e-05,8.21131]
[1777686349932,23.24,78336.37,0.0,-0.93071,9e-05,8.21111]
[1777686353929,23.24,78334.31,0.0,-0.9309,9e-05,8.19383]
[1777686354078,23.24,78334.31,0.0,-0.9309,9e-05,8.19383]
[1777686360012,23.24,78334.29,0.0,-0.93089,9e-05,8.19488]
[1777686366044,23.24,78334.27,0.0,-0.93088,9e-05,8.19577]
[1777686371102,23.24,78331.26,0.0,-0.93115,9e-05,8.17067]
[1777686371332,23.24,78331.26,0.0,-0.93115,9e-05,8.17067]
[1777686371978,23.24,78331.25,0.0,-0.93115,9e-05,8.1708]
[1777686372079,23.24,78331.25,0.0,-0.93115,9e-05,8.1708]
[1777686372086,23.24,78331.27,0.0,-0.93114,9e-05,8.17119]
[1777686377120,23.24,78329.34,0.0,-0.93131,9e-05,8.15575]
[1777686377562,23.24,78329.34,0.0,-0.93131,9e-05,8.15575]
[1777686377576,23.24,78329.34,0.0,-0.93131,9e-05,8.15575]
[1777686378127,23.24,78325.32,0.0,-0.93168,9e-05,8.12158]
[1777686379161,23.24,78325.32,0.0,-0.93168,9e-05,8.12158]
[1777686379326,23.24,78325.32,0.0,-0.93168,9e-05,8.12158]
[1777686385177,23.24,78324.31,0.0,-0.93175,9e-05,8.11493]
[1777686389551,23.25,78324.96,0.0,-0.93168,9e-05,8.12159]
[1777686389579,23.25,78324.96,0.0,-0.93168,9e-05,8.12159]
[1777686389772,23.25,78324.96,0.0,-0.93168,9e-05,8.12159]
[1777686389829,23.25,78324.96,0.0,-0.93168,9e-05,8.12159]
[1777686389873,23.25,78324.96,0.0,-0.93167,9e-05,8.12186]
[1777686394228,23.25,78327.13,0.0,-0.9315,9e-05,8.13716]
[1777686394329,23.25,78327.13,0.0,-0.9315,9e-05,8.13716]
[1777686401228,23.25,78326.71,0.0,-0.93152,9e-05,8.13522]
[1777686401326,23.25,78326.71,0.0,-0.93152,9e-05,8.13522]
[1777686402723,23.25,78326.47,0.0,-0.93153,9e-05,8.13389]
[1777686402833,23.25,78326.47,0.0,-0.93153,9e-05,8.13389]
[1777686404311,23.25,78324.2,0.0,-0.93173,9e-05,8.11499]
[1777686409346,23.25,78324.27,0.0,-0.93171,9e-05,8.11695]
[1777686415302,23.25,78324.55,0.0,-0.93168,9e-05,8.1204]
[1777686415325,23.25,78324.55,0.0,-0.93168,9e-05,8.1204]
[1777686420423,23.26,78324.5,0.0,-0.93166,9e-05,8.1218]
[1777686425458,23.26,78324.37,0.0,-0.93166,9e-05,8.12199]
[1777686430600,23.26,78324.27,0.0,-0.93166,9e-05,8.12217]
[1777686430832,23.26,78324.27,0.0,-0.93166,9e-05,8.12217]
[1777686431461,23.26,78324.27,0.0,-0.93165,9e-05,8.12243]
[1777686431580,23.26,78324.27,0.0,-0.93165,9e-05,8.12243]
[1777686431676,23.26,78324.27,0.0,-0.93165,9e-05,8.12268]
[1777686438549,23.26,78328.7,0.0,-0.93122,9e-05,8.1623]
[1777686439986,23.26,78328.7,0.0,-0.93122,9e-05,8.1623]
[1777686440079,23.26,78328.7,0.0,-0.93122,9e-05,8.1623]
[1777686443323,23.26,78331.74,0.0,-0.93094,9e-05,8.18891]
[1777686443575,23.26,78332.09,0.0,-0.9309,9e-05,8.19221]
[1777686448621,23.26,78329.87,0.0,-0.9311,9e-05,8.17403]
[1777686454663,23.27,78329.59,0.0,-0.93114,9e-05,8.16873]
[1777686459698,23.27,78329.4,0.0,-0.93115,9e-05,8.16813]
[1777686460587,23.27,78329.4,0.0,-0.93115,9e-05,8.16813]
[1777686460834,23.27,78329.4,0.0,-0.93115,9e-05,8.16813]
[1777686461335,23.27,78329.4,0.0,-0.93115,9e-05,8.16813]
[1777686461428,23.27,78329.08,0.0,-0.93117,9e-05,8.16579]
[1777686461580,23.27,78329.08,0.0,-0.93117,9e-05,8.16579]
[1777686466747,23.27,78329.11,0.0,-0.93116,9e-05,8.16705]
[1777686471782,23.27,78331.48,0.0,-0.93093,9e-05,8.18828]
[1777686474174,23.27,78331.73,0.0,-0.9309,9e-05,8.19059]
[1777686474332,23.27,78331.73,0.0,-0.9309,9e-05,8.19059]
[1777686479838,23.27,78332.52,0.0,-0.93082,9e-05,8.1985]
[1777686483166,23.27,78335.92,0.0,-0.9305,9e-05,8.22802]
[1777686483338,23.27,78335.92,0.0,-0.9305,9e-05,8.22802]
[1777686484179,23.27,78336.64,0.0,-0.93043,9e-05,8.23443]
[1777686484333,23.27,78336.64,0.0,-0.93043,9e-05,8.23443]
[1777686484431,23.27,78337.11,0.0,-0.93038,9e-05,8.23858]
[1777686485559,23.27,78337.77,0.0,-0.93032,9e-05,8.24426]
[1777686485589,23.27,78337.77,0.0,-0.93032,9e-05,8.24426]
[1777686488897,23.27,78338.14,0.0,-0.93028,9e-05,8.24764]
[1777686489080,23.27,78338.14,0.0,-0.93028,9e-05,8.24764]
[1777686494943,23.27,78337.89,0.0,-0.9303,9e-05,8.24619]
[1777686496389,23.27,78337.89,0.0,-0.9303,9e-05,8.24619]
[1777686496579,23.27,78338.46,0.0,-0.93025,9e-05,8.25127]
[1777686497212,23.27,78338.46,0.0,-0.93025,9e-05,8.25127]
[1777686497333,23.27,78338.46,0.0,-0.93025,9e-05,8.25127]
[1777686497435,23.27,78337.29,0.0,-0.93035,9e-05,8.24131]
[1777686504007,23.27,78337.54,0.0,-0.93032,9e-05,8.24404]
[1777686509041,23.28,78337.47,0.0,-0.93033,9e-05,8.24386]
[1777686515083,23.28,78337.77,0.0,-0.93032,9e-05,8.24283]
[1777686520118,23.28,78335.03,0.0,-0.93057,9e-05,8.21965]
[1777686523227,23.28,78335.25,0.0,-0.93055,9e-05,8.22173]
[1777686523329,23.28,78335.25,0.0,-0.93055,9e-05,8.22173]
[1777686531195,23.28,78335.24,0.0,-0.93054,9e-05,8.2224]
[1777686536230,23.28,78335.58,0.0,-0.93051,9e-05,8.22568]
[1777686539519,23.28,78337.58,0.0,-0.93032,9e-05,8.24294]
[1777686539580,23.28,78337.67,0.0,-0.93031,9e-05,8.24383]
[1777686540604,23.28,78337.55,0.0,-0.93032,9e-05,8.24285]
[1777686540831,23.28,78337.55,0.0,-0.93032,9e-05,8.24285]
[1777686541265,23.28,78339.93,0.0,-0.9301,9e-05,8.26338]
[1777686546299,23.28,78336.0,0.0,-0.93047,9e-05,8.22974]
[1777686549125,23.28,78333.71,0.0,-0.93068,9e-05,8.21021]
[1777686549333,23.28,78333.71,0.0,-0.93068,9e-05,8.21021]
[1777686555363,23.28,78333.37,0.0,-0.9307,9e-05,8.20812]
[1777686556424,23.28,78333.37,0.0,-0.9307,9e-05,8.20812]
[1777686556575,23.28,78333.32,0.0,-0.9307,9e-05,8.20796]
[1777686557510,23.28,78333.32,0.0,-0.9307,9e-05,8.20796]
[1777686557578,23.28,78333.32,0.0,-0.9307,9e-05,8.20796]
[1777686558384,23.28,78333.17,0.0,-0.93071,9e-05,8.2068]
[1777686564426,23.28,78332.73,0.0,-0.93074,9e-05,8.20396]
[1777686570468,23.28,78335.16,0.0,-0.93051,9e-05,8.2256]
[1777686575503,23.28,78335.24,0.0,-0.93053,9e-05,8.22285]
[1777686576575,23.28,78335.24,0.0,-0.93053,9e-05,8.22285]
[1777686576836,23.28,78334.99,0.0,-0.93055,9e-05,8.22083]
[1777686582552,23.28,78333.26,0.0,-0.9307,9e-05,8.20676]
[1777686587587,23.29,78333.88,0.0,-0.93063,9e-05,8.21284]
[1777686595643,23.29,78333.89,0.0,-0.93062,9e-05,8.2141]
[1777686600087,23.29,78332.72,0.0,-0.93072,9e-05,8.2045]
[1777686600329,23.29,78332.72,0.0,-0.93072,9e-05,8.2045]
[1777686601333,23.29,78333.26,0.0,-0.93067,9e-05,8.2093]
[1777686601577,23.29,78333.26,0.0,-0.93067,9e-05,8.2093]
[1777686601413,23.29,78333.18,0.0,-0.93068,9e-05,8.20877]
[1777686603699,23.29,78328.98,0.0,-0.93106,9e-05,8.1733]
[1777686610748,23.29,78329.09,0.0,-0.93104,9e-05,8.17568]
[1777686612441,23.29,78329.09,0.0,-0.93104,9e-05,8.17568]
[1777686612576,23.29,78329.09,0.0,-0.93104,9e-05,8.17568]
[1777686618517,23.29,78332.69,0.0,-0.93069,9e-05,8.20748]
[1777686618580,23.29,78332.69,0.0,-0.93069,9e-05,8.20748]
[1777686618804,23.29,78335.27,0.0,-0.93045,9e-05,8.2299]
[1777686620598,23.29,78335.27,0.0,-0.93045,9e-05,8.2299]
[1777686620831,23.29,78335.26,0.0,-0.93045,9e-05,8.22994]
[1777686626861,23.29,78338.77,0.0,-0.93011,9e-05,8.26071]
[1777686631275,23.29,78336.71,0.0,-0.9303,9e-05,8.24318]
[1777686631330,23.29,78336.71,0.0,-0.9303,9e-05,8.24318]
[1777686632825,23.29,78336.19,0.0,-0.93038,9e-05,8.23482]
[1777686633079,23.29,78336.19,0.0,-0.93038,9e-05,8.23482]
[1777686633180,23.29,78337.12,0.0,-0.93029,9e-05,8.2429]
[1777686639954,23.29,78334.79,0.0,-0.9305,9e-05,8.22359]
[1777686644989,23.3,78333.89,0.0,-0.93058,9e-05,8.21631]
[1777686645835,23.3,78333.89,0.0,-0.93058,9e-05,8.21631]
[1777686646074,23.3,78333.89,0.0,-0.93058,9e-05,8.21631]
[1777686652047,23.3,78333.52,0.0,-0.93061,9e-05,8.21388]
[1777686657082,23.3,78333.51,0.0,-0.9306,9e-05,8.21433]
[1777686659761,23.3,78333.77,0.0,-0.93058,9e-05,8.21678]
[1777686659827,23.3,78333.77,0.0,-0.93058,9e-05,8.21678]
[1777686661367,23.3,78333.77,0.0,-0.93058,9e-05,8.21689]
[1777686661578,23.3,78333.77,0.0,-0.93058,9e-05,8.21689]
[1777686661468,23.3,78333.77,0.0,-0.93057,9e-05,8.217]
[1777686666084,23.3,78333.88,0.0,-0.93056,9e-05,8.21827]
[1777686666331,23.3,78333.88,0.0,-0.93056,9e-05,8.21827]
[1777686672187,23.3,78333.22,0.0,-0.93061,9e-05,8.21356]
[1777686673024,23.3,78333.22,0.0,-0.93061,9e-05,8.21356]
[1777686673075,23.3,78333.22,0.0,-0.93061,9e-05,8.21356]
[1777686673658,23.3,78333.22,0.0,-0.93061,9e-05,8.21356]
[1777686673830,23.3,78333.22,0.0,-0.93061,9e-05,8.21368]
[1777686673931,23.3,78333.22,0.0,-0.93061,9e-05,8.2138]
[1777686680243,23.3,78333.07,0.0,-0.93062,9e-05,8.21323]
[1777686686285,23.3,78332.62,0.0,-0.93065,9e-05,8.21012]
[1777686691034,23.3,78332.78,0.0,-0.93063,9e-05,8.21188]
[1777686691076,23.3,78332.78,0.0,-0.93063,9e-05,8.21188]
[1777686696355,23.3,78333.75,0.0,-0.93056,9e-05,8.21697]
[1777686702402,23.3,78331.13,0.0,-0.9308,9e-05,8.19529]
[1777686707436,23.3,78331.13,0.0,-0.93079,9e-05,8.19601]
[1777686712472,23.31,78331.59,0.0,-0.93074,9e-05,8.20065]
[1777686719521,23.31,78331.58,0.0,-0.93073,9e-05,8.2015]
[1777686724502,23.31,78331.29,0.0,-0.93075,9e-05,8.19955]
[1777686724577,23.31,78331.29,0.0,-0.93075,9e-05,8.19955]
[1777686726765,23.31,78331.3,0.0,-0.93074,9e-05,8.20018]
[1777686726831,23.31,78331.3,0.0,-0.93074,9e-05,8.20018]
[1777686727579,23.31,78331.33,0.0,-0.93074,9e-05,8.20057]
[1777686732613,23.31,78331.89,0.0,-0.93068,9e-05,8.20602]
[1777686735246,23.31,78334.13,0.0,-0.93047,9e-05,8.22547]
[1777686735327,23.31,78334.13,0.0,-0.93047,9e-05,8.22547]
[1777686740937,23.31,78333.75,0.0,-0.9305,9e-05,8.22276]
[1777686741077,23.31,78333.75,0.0,-0.9305,9e-05,8.22276]
[1777686742683,23.31,78333.5,0.0,-0.93052,9e-05,8.22081]
[1777686748726,23.31,78333.46,0.0,-0.93052,9e-05,8.22109]
[1777686753191,23.31,78331.23,0.0,-0.93072,9e-05,8.20208]
[1777686753324,23.31,78331.23,0.0,-0.93072,9e-05,8.20208]
[1777686756538,23.31,78328.54,0.0,-0.93099,9e-05,8.1757]
[1777686756575,23.31,78328.54,0.0,-0.93099,9e-05,8.1757]
[1777686756640,23.31,78322.33,0.0,-0.93156,9e-05,8.1231]
[1777686756915,23.31,78322.33,0.0,-0.93156,9e-05,8.1231]
[1777686757076,23.31,78322.33,0.0,-0.93156,9e-05,8.1231]
[1777686762824,23.31,78318.17,0.0,-0.93193,9e-05,8.0893]
[1777686767859,23.32,78317.11,0.0,-0.93201,9e-05,8.08166]
[1777686770013,23.32,78317.13,0.0,-0.932,9e-05,8.0821]
[1777686770075,23.32,78317.13,0.0,-0.932,9e-05,8.0821]
[1777686771914,23.32,78318.09,0.0,-0.93191,9e-05,8.09077]
[1777686772078,23.32,78318.09,0.0,-0.93191,9e-05,8.09077]
[1777686772179,23.32,78318.09,0.0,-0.93191,9e-05,8.09101]
[1777686775935,23.32,78316.76,0.0,-0.93202,9e-05,8.08043]
[1777686776076,23.32,78316.76,0.0,-0.93202,9e-05,8.08043]
[1777686782967,23.32,78317.78,0.0,-0.93191,9e-05,8.09095]
[1777686788005,23.32,78317.56,0.0,-0.93192,9e-05,8.09013]
[1777686794046,23.32,78317.22,0.0,-0.93193,9e-05,8.08843]
[1777686803109,23.33,78317.27,0.0,-0.93191,9e-05,8.09068]
[1777686805551,23.33,78316.55,0.0,-0.93197,9e-05,8.08477]
[1777686805579,23.33,78316.55,0.0,-0.93197,9e-05,8.08477]
[1777686808406,23.33,78317.12,0.0,-0.93191,9e-05,8.09027]
[1777686808582,23.33,78317.12,0.0,-0.93191,9e-05,8.09027]
[1777686808608,23.33,78317.26,0.0,-0.9319,9e-05,8.09167]
[1777686810158,23.33,78312.33,0.0,-0.93234,9e-05,8.0503]
[1777686816200,23.33,78310.94,0.0,-0.93248,9e-05,8.03634]
[1777686820332,23.33,78311.33,0.0,-0.93243,9e-05,8.04068]
[1777686824299,23.33,78311.8,0.0,-0.93238,9e-05,8.04608]
[1777686824330,23.33,78311.8,0.0,-0.93238,9e-05,8.04608]
[1777686824401,23.33,78311.8,0.0,-0.93237,9e-05,8.04645]
[1777686826326,23.33,78311.13,0.0,-0.93243,9e-05,8.04114]
[1777686826578,23.33,78311.13,0.0,-0.93243,9e-05,8.04114]
[1777686832313,23.34,78313.12,0.0,-0.93222,9e-05,8.06056]
[1777686833638,23.34,78313.12,0.0,-0.93222,9e-05,8.06056]
[1777686833682,23.34,78315.43,0.0,-0.932,9e-05,8.08077]
[1777686834159,23.34,78315.43,0.0,-0.932,9e-05,8.08077]
[1777686834329,23.34,78315.43,0.0,-0.932,9e-05,8.08077]
[1777686841376,23.34,78314.82,0.0,-0.93204,9e-05,8.07759]
[1777686845270,23.34,78315.26,0.0,-0.93199,9e-05,8.08216]
[1777686845328,23.34,78315.26,0.0,-0.93199,9e-05,8.08216]
[1777686845568,23.34,78315.26,0.0,-0.93199,9e-05,8.08216]
[1777686845583,23.34,78315.26,0.0,-0.93199,9e-05,8.08216]
[1777686845620,23.34,78314.3,0.0,-0.93207,9e-05,8.07428]
[1777686852452,23.35,78314.15,0.0,-0.93206,9e-05,8.07496]
[1777686855130,23.35,78314.15,0.0,-0.93206,9e-05,8.07496]
[1777686855331,23.35,78314.15,0.0,-0.93206,9e-05,8.07496]
[1777686855818,23.35,78314.15,0.0,-0.93206,9e-05,8.07496]
[1777686855829,23.35,78314.15,0.0,-0.93206,9e-05,8.07496]
[1777686855474,23.35,78311.65,0.0,-0.93228,9e-05,8.05458]
[1777686858598,23.35,78311.64,0.0,-0.93228,9e-05,8.05479]
[1777686858830,23.35,78311.64,0.0,-0.93228,9e-05,8.05479]
[1777686866551,23.35,78312.19,0.0,-0.9322,9e-05,8.0623]
[1777686870742,23.35,78312.19,0.0,-0.9322,9e-05,8.0623]
[1777686870836,23.35,78312.19,0.0,-0.9322,9e-05,8.0623]
[1777686870838,23.35,78312.19,0.0,-0.93219,9e-05,8.06364]
[1777686874649,23.35,78309.58,0.0,-0.93245,9e-05,8.03803]
[1777686874827,23.35,78309.58,0.0,-0.93245,9e-05,8.03803]
[1777686881041,23.36,78309.54,0.0,-0.93243,9e-05,8.03948]
[1777686881080,23.36,78309.54,0.0,-0.93243,9e-05,8.03948]
[1777686881377,23.36,78309.54,0.0,-0.93243,9e-05,8.03948]
[1777686881581,23.36,78309.54,0.0,-0.93243,9e-05,8.03948]
[1777686881624,23.36,78309.54,0.0,-0.93243,9e-05,8.04008]
[1777686884236,23.36,78312.22,0.0,-0.93217,9e-05,8.06336]
[1777686884330,23.36,78312.22,0.0,-0.93217,9e-05,8.06336]
[1777686886692,23.36,78316.36,0.0,-0.93179,9e-05,8.09926]
[1777686887699,23.36,78326.17,0.0,-0.93088,9e-05,8.18309]
[1777686889713,23.36,78327.48,0.0,-0.93076,9e-05,8.19457]
[1777686890001,23.36,78327.48,0.0,-0.93076,9e-05,8.19457]
[1777686890078,23.36,78327.48,0.0,-0.93076,9e-05,8.19457]
[1777686890382,23.36,78327.48,0.0,-0.93076,9e-05,8.19457]
[1777686890580,23.36,78327.48,0.0,-0.93076,9e-05,8.19457]
[1777686890720,23.36,78326.43,0.0,-0.93085,9e-05,8.18565]
[1777686892117,23.36,78326.46,0.0,-0.93085,9e-05,8.18597]
[1777686892327,23.36,78326.46,0.0,-0.93085,9e-05,8.18597]
[1777686895755,23.36,78339.74,0.0,-0.92961,9e-05,8.30018]
[1777686896762,23.36,78342.27,0.0,-0.92937,9e-05,8.32198]
[1777686898728,23.36,78342.53,0.0,-0.92935,9e-05,8.32411]
[1777686898830,23.36,78342.53,0.0,-0.92935,9e-05,8.32411]
[1777686898872,23.36,78342.53,0.0,-0.92935,9e-05,8.324]
[1777686899110,23.36,78342.53,0.0,-0.92935,9e-05,8.324]
[1777686899327,23.36,78342.53,0.0,-0.92935,9e-05,8.324]
[1777686900790,23.36,78337.28,0.0,-0.92985,9e-05,8.27859]
[1777686901797,23.36,78332.3,0.0,-0.93031,9e-05,8.2358]
[1777686903705,23.36,78330.97,0.0,-0.93043,9e-05,8.22443]
[1777686903830,23.36,78330.97,0.0,-0.93043,9e-05,8.22443]
[1777686903811,23.36,78330.1,0.0,-0.93051,9e-05,8.21704]
[1777686904400,23.36,78330.1,0.0,-0.93051,9e-05,8.21704]
[1777686904585,23.36,78330.1,0.0,-0.93051,9e-05,8.21704]
[1777686904818,23.36,78329.49,0.0,-0.93057,9e-05,8.21188]
[1777686909853,23.36,78328.99,0.0,-0.93061,9e-05,8.20807]
[1777686913881,23.36,78323.99,0.0,-0.93107,9e-05,8.16582]
[1777686915982,23.36,78320.51,0.0,-0.93138,9e-05,8.13658]
[1777686916080,23.36,78320.51,0.0,-0.93138,9e-05,8.13658]
[1777686916774,23.36,78320.51,0.0,-0.93138,9e-05,8.13658]
[1777686916828,23.36,78320.51,0.0,-0.93138,9e-05,8.13658]
[1777686916876,23.36,78320.51,0.0,-0.93138,9e-05,8.1368]
[1777686917884,23.36,78320.51,0.0,-0.93138,9e-05,8.1368]
[1777686918079,23.36,78320.55,0.0,-0.93138,9e-05,8.13737]
[1777686923952,23.36,78315.97,0.0,-0.93178,9e-05,8.09979]
[1777686926787,23.36,78314.97,0.0,-0.93187,9e-05,8.09155]
[1777686926831,23.36,78314.97,0.0,-0.93187,9e-05,8.09155]
[1777686926838,23.36,78315.0,0.0,-0.93186,9e-05,8.09236]
[1777686927583,23.36,78315.0,0.0,-0.93186,9e-05,8.09236]
[1777686927830,23.36,78315.0,0.0,-0.93186,9e-05,8.09236]
[1777686930170,23.36,78315.4,0.0,-0.93182,9e-05,8.09632]
[1777686930331,23.36,78315.4,0.0,-0.93182,9e-05,8.09632]
[1777686934540,23.37,78317.54,0.0,-0.93164,9e-05,8.11163]
[1777686934581,23.37,78317.54,0.0,-0.93164,9e-05,8.11163]
[1777686934746,23.37,78317.43,0.0,-0.93165,9e-05,8.11097]
[1777686935171,23.37,78317.43,0.0,-0.93165,9e-05,8.11097]
[1777686935330,23.37,78317.43,0.0,-0.93165,9e-05,8.11097]
[1777686942079,23.37,78315.7,0.0,-0.93178,9e-05,8.09875]
[1777686947114,23.37,78315.83,0.0,-0.93175,9e-05,8.10152]
[1777686953155,23.37,78315.72,0.0,-0.93174,9e-05,8.10248]
[1777686958448,23.37,78315.72,0.0,-0.93174,9e-05,8.10248]
[1777686964232,23.38,78315.65,0.0,-0.93171,9e-05,8.10495]
[1777686968989,23.38,78315.72,0.0,-0.9317,9e-05,8.10626]
[1777686969084,23.38,78315.72,0.0,-0.9317,9e-05,8.10626]
[1777686969889,23.38,78315.72,0.0,-0.9317,9e-05,8.10626]
[1777686969933,23.38,78315.72,0.0,-0.93169,9e-05,8.10694]
[1777686970084,23.38,78315.72,0.0,-0.93169,9e-05,8.10694]
[1777686976317,23.38,78315.52,0.0,-0.93169,9e-05,8.10658]
[1777686979382,23.38,78315.03,0.0,-0.93174,9e-05,8.10262]
[1777686979580,23.38,78315.03,0.0,-0.93174,9e-05,8.10262]
[1777686979681,23.38,78315.03,0.0,-0.93173,9e-05,8.10303]
[1777686980425,23.38,78315.03,0.0,-0.93173,9e-05,8.10303]
[1777686980577,23.38,78315.03,0.0,-0.93173,9e-05,8.10303]
[1777686986387,23.38,78314.23,0.0,-0.93179,9e-05,8.09762]
[1777686991422,23.39,78314.13,0.0,-0.93182,9e-05,8.09369]
[1777686996457,23.39,78313.97,0.0,-0.93182,9e-05,8.09325]
[1777686998884,23.39,78312.15,0.0,-0.93199,9e-05,8.078]
[1777686998985,23.39,78308.77,0.0,-0.93229,9e-05,8.04983]
[1777686999077,23.39,78308.77,0.0,-0.93229,9e-05,8.04983]
[1777686999902,23.39,78308.77,0.0,-0.93229,9e-05,8.04983]
[1777686999937,23.39,78308.93,0.0,-0.93227,9e-05,8.05144]
[1777687000080,23.39,78308.93,0.0,-0.93227,9e-05,8.05144]
[1777687003126,23.39,78309.27,0.0,-0.93224,9e-05,8.05482]
[1777687003326,23.39,78309.27,0.0,-0.93224,9e-05,8.05482]
[1777687008541,23.39,78309.16,0.0,-0.93223,9e-05,8.0554]
[1777687012080,23.39,78309.31,0.0,-0.93221,9e-05,8.05747]
[1777687012333,23.39,78309.31,0.0,-0.93221,9e-05,8.05747]
[1777687012434,23.39,78309.31,0.0,-0.93221,9e-05,8.05774]
[1777687013067,23.39,78309.31,0.0,-0.93221,9e-05,8.05774]
[1777687013078,23.39,78309.31,0.0,-0.93221,9e-05,8.05774]
[1777687018046,23.39,78306.4,0.0,-0.93245,9e-05,8.03455]
[1777687018079,23.39,78306.4,0.0,-0.93245,9e-05,8.03455]
[1777687024653,23.4,78306.5,0.0,-0.93242,9e-05,8.03751]
[1777687030695,23.4,78306.69,0.0,-0.93239,9e-05,8.04084]
[1777687032976,23.4,78306.46,0.0,-0.9324,9e-05,8.03918]
[1777687033077,23.4,78306.69,0.0,-0.93238,9e-05,8.0414]
[1777687033951,23.4,78306.69,0.0,-0.93238,9e-05,8.0414]
[1777687033716,23.4,78306.54,0.0,-0.93239,9e-05,8.04041]
[1777687034079,23.4,78306.54,0.0,-0.93239,9e-05,8.04041]
[1777687036965,23.4,78305.9,0.0,-0.93244,9e-05,8.03557]
[1777687037087,23.4,78305.62,0.0,-0.93247,9e-05,8.03349]
[1777687045801,23.4,78305.46,0.0,-0.93245,9e-05,8.03496]
[1777687047299,23.4,78304.36,0.0,-0.93255,9e-05,8.026]
[1777687047326,23.4,78304.36,0.0,-0.93255,9e-05,8.026]
[1777687047814,23.41,78304.21,0.0,-0.93256,9e-05,8.02506]
[1777687048751,23.41,78304.21,0.0,-0.93256,9e-05,8.02506]
[1777687048836,23.41,78304.21,0.0,-0.93256,9e-05,8.02506]
[1777687053856,23.41,78303.28,0.0,-0.93265,9e-05,8.0153]
[1777687055863,23.41,78303.62,0.0,-0.93261,9e-05,8.01853]
[1777687055931,23.41,78303.62,0.0,-0.9326,9e-05,8.01928]
[1777687056080,23.41,78303.62,0.0,-0.9326,9e-05,8.01928]
[1777687056852,23.41,78303.62,0.0,-0.9326,9e-05,8.01928]
[1777687056929,23.41,78303.32,0.0,-0.93263,9e-05,8.01712]
[1777687057080,23.41,78303.32,0.0,-0.93263,9e-05,8.01712]
[1777687062923,23.41,78303.58,0.0,-0.93258,9e-05,8.02169]
[1777687065945,23.41,78300.34,0.0,-0.93286,9e-05,7.99565]
[1777687067273,23.41,78300.04,0.0,-0.93288,9e-05,7.99359]
[1777687067326,23.41,78300.04,0.0,-0.93288,9e-05,7.99359]
[1777687067959,23.42,78299.61,0.0,-0.93291,9e-05,7.99043]
[1777687068419,23.42,78299.61,0.0,-0.93291,9e-05,7.99043]
[1777687068580,23.42,78299.61,0.0,-0.93291,9e-05,7.99043]
[1777687074605,23.42,78300.41,0.0,-0.93281,9e-05,8.00003]
[1777687074829,23.42,78300.41,0.0,-0.93281,9e-05,8.00003]
[1777687075008,23.42,78300.19,0.0,-0.93282,9e-05,7.99865]
[1777687075775,23.42,78300.19,0.0,-0.93282,9e-05,7.99865]
[1777687075828,23.42,78300.19,0.0,-0.93282,9e-05,7.99865]
[1777687082057,23.42,78300.22,0.0,-0.93279,9e-05,8.00224]
[1777687082823,23.42,78300.22,0.0,-0.93279,9e-05,8.00224]
[1777687083080,23.42,78300.22,0.0,-0.93279,9e-05,8.00224]
[1777687086375,23.43,78300.2,0.0,-0.93277,9e-05,8.004]
[1777687086575,23.43,78300.2,0.0,-0.93277,9e-05,8.004]
[1777687087275,23.43,78300.2,0.0,-0.93277,9e-05,8.004]
[1777687087327,23.43,78300.2,0.0,-0.93277,9e-05,8.004]
[1777687087366,23.43,78300.2,0.0,-0.93276,9e-05,8.00448]
[1777687089924,23.43,78300.2,0.0,-0.93276,9e-05,8.00448]
[1777687090076,23.43,78300.2,0.0,-0.93276,9e-05,8.00448]
[1777687093767,23.43,78301.41,0.0,-0.93263,9e-05,8.01658]
[1777687093825,23.43,78301.41,0.0,-0.93263,9e-05,8.01658]
[1777687093868,23.43,78300.64,0.0,-0.93269,9e-05,8.01101]
[1777687094955,23.43,78300.64,0.0,-0.93269,9e-05,8.01101]
[1777687095076,23.43,78300.64,0.0,-0.93269,9e-05,8.01101]
[1777687107918,23.43,78301.23,0.0,-0.93261,9e-05,8.01877]
[1777687109966,23.44,78301.08,0.0,-0.93258,9e-05,8.02171]
[1777687110085,23.44,78301.08,0.0,-0.93258,9e-05,8.02171]
[1777687112479,23.44,78301.12,0.0,-0.93259,9e-05,8.01942]
[1777687112576,23.44,78301.12,0.0,-0.93259,9e-05,8.01942]
[1777687117466,23.44,78301.43,0.0,-0.93253,9e-05,8.02439]
[1777687117579,23.44,78301.43,0.0,-0.93253,9e-05,8.02439]
[1777687124351,23.45,78301.0,0.0,-0.93253,9e-05,8.02456]
[1777687125750,23.45,78301.0,0.0,-0.93253,9e-05,8.02456]
[1777687125824,23.45,78301.0,0.0,-0.93253,9e-05,8.02456]
[1777687131400,23.45,78300.89,0.0,-0.9325,9e-05,8.02696]
[1777687136435,23.46,78300.8,0.0,-0.93249,9e-05,8.02853]
[1777687142477,23.46,78300.82,0.0,-0.93246,9e-05,8.03144]
[1777687147512,23.46,78301.1,0.0,-0.93241,9e-05,8.03603]
[1777687148682,23.46,78301.1,0.0,-0.93241,9e-05,8.03603]
[1777687148830,23.46,78301.1,0.0,-0.93241,9e-05,8.03603]
[1777687153380,23.47,78302.44,0.0,-0.93226,9e-05,8.04954]
[1777687153579,23.47,78302.44,0.0,-0.93226,9e-05,8.04954]
[1777687165638,23.47,78303.39,0.0,-0.93212,9e-05,8.06277]
[1777687166644,23.47,78297.46,0.0,-0.93265,9e-05,8.01322]
[1777687168188,23.47,78297.51,0.0,-0.93264,9e-05,8.01411]
[1777687168328,23.47,78297.51,0.0,-0.93264,9e-05,8.01411]
[1777687169907,23.47,78297.44,0.0,-0.93264,9e-05,8.01398]
[1777687170077,23.47,78297.44,0.0,-0.93264,9e-05,8.01398]
[1777687177605,23.48,78297.67,0.0,-0.93263,9e-05,8.01413]
[1777687177827,23.48,78297.67,0.0,-0.93263,9e-05,8.01413]
[1777687184771,23.48,78306.19,0.0,-0.9318,9e-05,8.09083]
[1777687185778,23.48,78313.37,0.0,-0.93114,9e-05,8.15192]
[1777687186785,23.48,78332.7,0.0,-0.92935,9e-05,8.31703]
[1777687187694,23.48,78332.7,0.0,-0.92935,9e-05,8.31703]
[1777687187792,23.48,78335.51,0.0,-0.92908,9e-05,8.34111]
[1777687190127,23.48,78335.17,0.0,-0.92912,9e-05,8.33813]
[1777687190642,23.48,78335.19,0.0,-0.92911,9e-05,8.33824]
[1777687190829,23.48,78335.19,0.0,-0.92911,9e-05,8.33824]
[1777687190929,23.48,78335.48,0.0,-0.92909,9e-05,8.34067]
[1777687193834,23.48,78330.36,0.0,-0.92957,9e-05,8.29665]
[1777687194841,23.48,78326.69,0.0,-0.92991,9e-05,8.26528]
[1777687195848,23.48,78339.01,0.0,-0.92876,9e-05,8.37101]
[1777687196855,23.48,78340.33,0.0,-0.92863,9e-05,8.38229]
[1777687197947,23.48,78340.33,0.0,-0.92863,9e-05,8.38229]
[1777687198096,23.48,78340.33,0.0,-0.92863,9e-05,8.38229]
[1777687199111,23.48,78340.13,0.0,-0.92865,9e-05,8.38034]
[1777687199335,23.48,78339.86,0.0,-0.92868,9e-05,8.3779]
[1777687200884,23.48,78332.82,0.0,-0.92934,9e-05,8.31729]
[1777687201891,23.48,78328.19,0.0,-0.92978,9e-05,8.2776]
[1777687202898,23.48,78320.42,0.0,-0.9305,9e-05,8.21124]
[1777687204333,23.48,78320.36,0.0,-0.9305,9e-05,8.21076]
[1777687205029,23.48,78320.36,0.0,-0.9305,9e-05,8.21076]
[1777687205078,23.48,78320.36,0.0,-0.9305,9e-05,8.21076]
[1777687205181,23.48,78320.3,0.0,-0.93051,9e-05,8.21049]
[1777687211991,23.48,78320.93,0.0,-0.93044,9e-05,8.21628]
[1777687212081,23.48,78320.93,0.0,-0.93044,9e-05,8.21628]
[1777687212532,23.48,78320.86,0.0,-0.93045,9e-05,8.21597]
[1777687212575,23.48,78320.86,0.0,-0.93045,9e-05,8.21597]
[1777687212968,23.48,78320.93,0.0,-0.93044,9e-05,8.21657]
[1777687218003,23.49,78326.9,0.0,-0.92988,9e-05,8.26801]
[1777687219609,23.49,78328.53,0.0,-0.92973,9e-05,8.28205]
[1777687219827,23.49,78328.53,0.0,-0.92973,9e-05,8.28205]
[1777687225054,23.49,78328.71,0.0,-0.92971,9e-05,8.28371]
[1777687226887,23.49,78328.74,0.0,-0.92971,9e-05,8.28398]
[1777687227075,23.49,78328.74,0.0,-0.92971,9e-05,8.28398]
[1777687228759,23.49,78328.39,0.0,-0.92974,9e-05,8.28105]
[1777687228827,23.49,78328.39,0.0,-0.92974,9e-05,8.28105]
[1777687229082,23.49,78328.58,0.0,-0.92972,9e-05,8.28271]
[1777687234117,23.49,78328.32,0.0,-0.92977,9e-05,8.27657]
[1777687239152,23.49,78330.63,0.0,-0.92956,9e-05,8.29656]
[1777687242102,23.49,78330.83,0.0,-0.92954,9e-05,8.29827]
[1777687242330,23.49,78330.83,0.0,-0.92954,9e-05,8.29826]
[1777687248770,23.49,78331.58,0.0,-0.92947,9e-05,8.30464]
[1777687248835,23.49,78331.58,0.0,-0.92947,9e-05,8.30464]
[1777687249930,23.49,78331.44,0.0,-0.92948,9e-05,8.30343]
[1777687250080,23.49,78331.44,0.0,-0.92948,9e-05,8.30343]
[1777687250271,23.49,78331.49,0.0,-0.92948,9e-05,8.30385]
[1777687255306,23.49,78331.76,0.0,-0.92945,9e-05,8.30616]
[1777687260581,23.49,78331.07,0.0,-0.92951,9e-05,8.30028]
[1777687260827,23.49,78331.07,0.0,-0.92951,9e-05,8.30028]
[1777687266384,23.49,78330.98,0.0,-0.92952,9e-05,8.29968]
[1777687270412,23.49,78329.52,0.0,-0.92966,9e-05,8.28731]
[1777687271419,23.49,78328.97,0.0,-0.92971,9e-05,8.28266]
[1777687273409,23.49,78329.08,0.0,-0.9297,9e-05,8.28367]
[1777687273587,23.49,78329.08,0.0,-0.9297,9e-05,8.28367]
[1777687275495,23.49,78329.05,0.0,-0.9297,9e-05,8.28347]
[1777687275574,23.49,78329.05,0.0,-0.9297,9e-05,8.28347]
[1777687275675,23.49,78326.92,0.0,-0.92989,9e-05,8.26538]
[1777687281489,23.49,78327.2,0.0,-0.92986,9e-05,8.26828]
[1777687287139,23.49,78326.5,0.0,-0.92993,9e-05,8.26242]
[1777687287327,23.49,78327.09,0.0,-0.92987,9e-05,8.26751]
[1777687292566,23.49,78327.39,0.0,-0.92987,9e-05,8.26601]
[1777687297601,23.49,78329.65,0.0,-0.92966,9e-05,8.28532]
[1777687300705,23.49,78329.65,0.0,-0.92966,9e-05,8.28532]
[1777687300828,23.49,78329.65,0.0,-0.92966,9e-05,8.28532]
[1777687300923,23.49,78327.41,0.0,-0.92987,9e-05,8.26608]
[1777687308678,23.49,78326.7,0.0,-0.92994,9e-05,8.26011]
[1777687322776,23.49,78327.29,0.0,-0.92988,9e-05,8.26537]
[1777687328818,23.49,78327.17,0.0,-0.92989,9e-05,8.26446]
[1777687333853,23.49,78327.07,0.0,-0.9299,9e-05,8.26371]
[1777687339895,23.49,78326.96,0.0,-0.92991,9e-05,8.26289]
[1777687344929,23.49,78329.55,0.0,-0.92967,9e-05,8.28512]
[1777687346945,23.49,78329.29,0.0,-0.92969,9e-05,8.28289]
[1777687347077,23.49,78329.29,0.0,-0.92969,9e-05,8.28289]
[1777687348958,23.49,78338.69,0.0,-0.92881,9e-05,8.36347]
[1777687351366,23.49,78340.15,0.0,-0.92867,9e-05,8.37589]
[1777687351377,23.49,78347.97,0.0,-0.92797,0.0001,8.43882]
[1777687351576,23.49,78347.97,0.0,-0.92797,0.0001,8.43882]
[1777687353878,23.49,78348.06,0.0,-0.92796,0.0001,8.43933]
[1777687354077,23.49,78348.06,0.0,-0.92796,0.0001,8.43933]
[1777687354179,23.49,78348.88,0.0,-0.92789,0.0001,8.44615]
[1777687356505,23.49,78349.12,0.0,-0.92787,0.0001,8.44765]
[1777687356577,23.49,78349.12,0.0,-0.92787,0.0001,8.44765]
[1777687361966,23.48,78348.57,0.0,-0.92794,0.0001,8.44145]
[1777687362078,23.48,78348.57,0.0,-0.92794,0.0001,8.44145]
[1777687362177,23.48,78344.4,0.0,-0.92834,9e-05,8.40515]
[1777687364063,23.48,78338.98,0.0,-0.92886,9e-05,8.35801]
[1777687365980,23.48,78335.59,0.0,-0.92918,9e-05,8.32865]
[1777687366079,23.48,78335.59,0.0,-0.92918,9e-05,8.32865]
[1777687366854,23.48,78335.19,0.0,-0.92922,9e-05,8.32505]
[1777687367075,23.48,78335.19,0.0,-0.92922,9e-05,8.32505]
[1777687367084,23.48,78335.09,0.0,-0.92923,9e-05,8.32407]
[1777687372119,23.48,78330.86,0.0,-0.92963,9e-05,8.28737]
[1777687377153,23.48,78331.22,0.0,-0.9296,9e-05,8.29012]
[1777687382189,23.48,78330.57,0.0,-0.92966,9e-05,8.28421]
[1777687384203,23.48,78339.66,0.0,-0.92881,9e-05,8.3621]
[1777687385210,23.48,78343.95,0.0,-0.92841,9e-05,8.39899]
[1777687386110,23.48,78343.95,0.0,-0.92841,9e-05,8.39899]
[1777687386327,23.48,78343.95,0.0,-0.92841,9e-05,8.39899]
[1777687386264,23.48,78346.65,0.0,-0.92816,9e-05,8.42186]
[1777687389239,23.48,78351.5,0.0,-0.9277,0.0001,8.46322]
[1777687389862,23.48,78351.5,0.0,-0.9277,0.0001,8.46322]
[1777687390075,23.48,78351.5,0.0,-0.9277,0.0001,8.46322]
[1777687390246,23.48,78351.59,0.0,-0.9277,0.0001,8.46368]
[1777687393376,23.48,78352.68,0.0,-0.9276,0.0001,8.47209]
[1777687393579,23.48,78352.19,0.0,-0.92766,0.0001,8.46749]
[1777687399309,23.48,78351.61,0.0,-0.92773,0.0001,8.46046]
[1777687402255,23.47,78348.34,0.0,-0.92805,0.0001,8.43151]
[1777687402328,23.47,78348.34,0.0,-0.92805,0.0001,8.43151]
[1777687405679,23.47,78350.83,0.0,-0.92783,0.0001,8.45186]
[1777687405831,23.47,78350.83,0.0,-0.92783,0.0001,8.45186]
[1777687406362,23.47,78350.73,0.0,-0.92784,0.0001,8.45069]
[1777687410070,23.47,78350.47,0.0,-0.92788,0.0001,8.44755]
[1777687410077,23.47,78350.47,0.0,-0.92788,0.0001,8.44755]
[1777687416867,23.47,78349.2,0.0,-0.92804,0.0001,8.43107]
[1777687420578,23.47,78351.23,0.0,-0.92786,0.0001,8.44759]
[1777687420826,23.47,78351.23,0.0,-0.92786,0.0001,8.44759]
[1777687421656,23.47,78351.23,0.0,-0.92787,0.0001,8.44703]
[1777687421830,23.47,78351.23,0.0,-0.92787,0.0001,8.44703]
[1777687421866,23.47,78351.16,0.0,-0.92788,0.0001,8.44614]
[1777687427509,23.47,78352.55,0.0,-0.92776,0.0001,8.45647]
[1777687429751,23.46,78352.67,0.0,-0.92776,0.0001,8.45721]
[1777687429835,23.46,78352.67,0.0,-0.92776,0.0001,8.45721]
[1777687435565,23.46,78352.87,0.0,-0.92776,0.0001,8.45665]
[1777687439420,23.46,78353.24,0.0,-0.92773,0.0001,8.45916]
[1777687439490,23.46,78353.28,0.0,-0.92774,0.0001,8.4588]
[1777687439578,23.46,78353.28,0.0,-0.92774,0.0001,8.4588]
[1777687440601,23.46,78353.33,0.0,-0.92774,0.0001,8.45888]
[1777687445636,23.46,78354.04,0.0,-0.92769,0.0001,8.46318]
[1777687447158,23.46,78354.04,0.0,-0.92769,0.0001,8.46318]
[1777687447331,23.46,78354.04,0.0,-0.92769,0.0001,8.46318]
[1777687450173,23.46,78354.16,0.0,-0.92769,0.0001,8.46307]
[1777687450328,23.46,78354.16,0.0,-0.92769,0.0001,8.46307]
[1777687450344,23.45,78354.1,0.0,-0.92771,0.0001,8.46179]
[1777687456713,23.45,78353.88,0.0,-0.92775,0.0001,8.45762]
[1777687459530,23.45,78351.56,0.0,-0.92798,0.0001,8.43678]
[1777687462867,23.45,78352.13,0.0,-0.92794,0.0001,8.44067]
[1777687463077,23.45,78352.13,0.0,-0.92794,0.0001,8.44067]
[1777687463176,23.45,78351.45,0.0,-0.92801,0.0001,8.43443]
[1777687470811,23.45,78351.64,0.0,-0.92802,0.0001,8.43322]
[1777687472825,23.44,78343.28,0.0,-0.92885,9e-05,8.35619]
[1777687473832,23.44,78334.58,0.0,-0.92967,9e-05,8.28116]
[1777687474839,23.44,78331.98,0.0,-0.92992,9e-05,8.25876]
[1777687476905,23.44,78331.85,0.0,-0.92993,9e-05,8.25756]
[1777687476943,23.44,78331.85,0.0,-0.92993,9e-05,8.25756]
[1777687479874,23.44,78322.39,0.0,-0.93081,9e-05,8.17649]
[1777687480575,23.44,78322.39,0.0,-0.93081,9e-05,8.17649]
[1777687480828,23.44,78322.39,0.0,-0.93081,9e-05,8.17649]
[1777687480881,23.44,78321.76,0.0,-0.93087,9e-05,8.17117]
[1777687484789,23.44,78321.25,0.0,-0.93092,9e-05,8.16694]
[1777687484827,23.44,78321.25,0.0,-0.93092,9e-05,8.16694]
[1777687484909,23.44,78320.94,0.0,-0.93094,9e-05,8.16443]
[1777687489944,23.44,78320.4,0.0,-0.93099,9e-05,8.16019]
[1777687492364,23.44,78325.6,0.0,-0.93051,9e-05,8.20465]
[1777687493178,23.44,78330.33,0.0,-0.93007,9e-05,8.24507]
[1777687494579,23.44,78331.11,0.0,-0.92999,9e-05,8.2517]
[1777687496369,23.44,78333.38,0.0,-0.92978,9e-05,8.27109]
[1777687496427,23.44,78333.34,0.0,-0.92979,9e-05,8.27059]
[1777687496576,23.44,78333.34,0.0,-0.92979,9e-05,8.27059]
[1777687502032,23.44,78331.12,0.0,-0.93,9e-05,8.25138]
[1777687509021,23.44,78331.15,0.0,-0.93,9e-05,8.2515]
[1777687509084,23.44,78331.15,0.0,-0.93,9e-05,8.2515]
[1777687512102,23.44,78336.5,0.0,-0.9295,9e-05,8.29716]
[1777687514601,23.44,78337.7,0.0,-0.92939,9e-05,8.30727]
[1777687514829,23.44,78337.7,0.0,-0.92939,9e-05,8.30727]
[1777687515266,23.44,78337.7,0.0,-0.92939,9e-05,8.30727]
[1777687515331,23.44,78337.7,0.0,-0.92939,9e-05,8.30727]
[1777687515359,23.44,78337.71,0.0,-0.92939,9e-05,8.30725]
[1777687518965,23.44,78337.73,0.0,-0.92939,9e-05,8.30712]
[1777687519078,23.44,78337.73,0.0,-0.92939,9e-05,8.30712]
[1777687524550,23.44,78339.03,0.0,-0.92927,9e-05,8.31785]
[1777687524586,23.44,78338.82,0.0,-0.92929,9e-05,8.31582]
[1777687524919,23.44,78338.82,0.0,-0.92929,9e-05,8.31582]
[1777687525078,23.44,78338.82,0.0,-0.92929,9e-05,8.31582]
[1777687525194,23.44,78338.74,0.0,-0.9293,9e-05,8.31503]
[1777687530229,23.44,78338.62,0.0,-0.92932,9e-05,8.3135]
[1777687534636,23.44,78335.97,0.0,-0.9296,9e-05,8.28628]
[1777687534829,23.44,78335.97,0.0,-0.9296,9e-05,8.28628]
[1777687541309,23.44,78335.72,0.0,-0.92963,9e-05,8.28406]
[1777687545211,23.44,78335.15,0.0,-0.92968,9e-05,8.27918]
[1777687545329,23.44,78335.15,0.0,-0.92968,9e-05,8.27918]
[1777687545666,23.44,78335.26,0.0,-0.92967,9e-05,8.28017]
[1777687545828,23.44,78335.26,0.0,-0.92967,9e-05,8.28017]
[1777687546344,23.44,78335.06,0.0,-0.92969,9e-05,8.27846]
[1777687551379,23.44,78340.11,0.0,-0.92921,9e-05,8.32192]
[1777687553146,23.44,78339.76,0.0,-0.92925,9e-05,8.31891]
[1777687553329,23.44,78339.76,0.0,-0.92925,9e-05,8.31891]
[1777687555956,23.44,78342.83,0.0,-0.92896,9e-05,8.34516]
[1777687556079,23.44,78342.83,0.0,-0.92896,9e-05,8.34516]
[1777687561449,23.44,78343.64,0.0,-0.92889,9e-05,8.35165]
[1777687563127,23.44,78343.69,0.0,-0.92889,9e-05,8.352]
[1777687563325,23.44,78343.69,0.0,-0.92889,9e-05,8.352]
[1777687563577,23.44,78343.69,0.0,-0.92889,9e-05,8.352]
[1777687563830,23.44,78343.76,0.0,-0.92888,9e-05,8.35252]
[1777687563679,23.44,78343.76,0.0,-0.92888,9e-05,8.35252]
[1777687569756,23.44,78344.01,0.0,-0.92886,9e-05,8.35444]
[1777687574324,23.44,78345.64,0.0,-0.92871,9e-05,8.36791]
[1777687574586,23.44,78345.64,0.0,-0.92871,9e-05,8.36791]
[1777687581518,23.44,78346.87,0.0,-0.9286,9e-05,8.37782]
[1777687581583,23.44,78346.87,0.0,-0.9286,9e-05,8.37782]
[1777687581758,23.44,78346.65,0.0,-0.92863,9e-05,8.37581]
[1777687581830,23.44,78346.65,0.0,-0.92863,9e-05,8.37581]
[1777687582596,23.44,78346.42,0.0,-0.92865,9e-05,8.37372]
[1777687588435,23.44,78345.62,0.0,-0.92873,9e-05,8.3664]
[1777687588576,23.44,78345.62,0.0,-0.92873,9e-05,8.3664]
[1777687590570,23.44,78346.34,0.0,-0.92866,9e-05,8.37243]
[1777687590826,23.44,78346.5,0.0,-0.92865,9e-05,8.37361]
[1777687596694,23.44,78346.57,0.0,-0.92868,9e-05,8.36952]
[1777687599060,23.44,78346.57,0.0,-0.92868,9e-05,8.36952]
[1777687599077,23.44,78346.57,0.0,-0.92868,9e-05,8.36952]
[1777687599512,23.44,78346.57,0.0,-0.92868,9e-05,8.36952]
[1777687599584,23.44,78346.57,0.0,-0.92868,9e-05,8.36952]
[1777687599613,23.44,78346.66,0.0,-0.92868,9e-05,8.37]
[1777687603547,23.44,78346.66,0.0,-0.92868,9e-05,8.37]
[1777687603577,23.44,78346.66,0.0,-0.92868,9e-05,8.37]
[1777687607081,23.43,78343.66,0.0,-0.92896,9e-05,8.34358]
[1777687607325,23.43,78343.66,0.0,-0.92896,9e-05,8.34358]
[1777687608224,23.43,78343.25,0.0,-0.929,9e-05,8.33998]
[1777687608325,23.43,78343.25,0.0,-0.929,9e-05,8.33998]
[1777687608426,23.43,78342.92,0.0,-0.92904,9e-05,8.33707]
[1777687613814,23.43,78341.18,0.0,-0.9292,9e-05,8.32168]
[1777687617250,23.43,78341.19,0.0,-0.9292,9e-05,8.32172]
[1777687617329,23.43,78341.19,0.0,-0.9292,9e-05,8.32172]
[1777687622878,23.43,78341.07,0.0,-0.92922,9e-05,8.32028]
[1777687625766,23.43,78344.64,0.0,-0.92889,9e-05,8.35086]
[1777687625829,23.43,78344.64,0.0,-0.92889,9e-05,8.35086]
[1777687626159,23.43,78344.64,0.0,-0.92889,9e-05,8.35086]
[1777687626331,23.43,78344.64,0.0,-0.92889,9e-05,8.35086]
[1777687626426,23.43,78344.42,0.0,-0.92891,9e-05,8.34886]
[1777687629450,23.43,78344.42,0.0,-0.92891,9e-05,8.34886]
[1777687629580,23.43,78344.42,0.0,-0.92891,9e-05,8.34886]
[1777687634962,23.43,78348.59,0.0,-0.92853,9e-05,8.38373]
[1777687636410,23.43,78348.59,0.0,-0.92853,9e-05,8.38373]
[1777687636576,23.43,78348.59,0.0,-0.92853,9e-05,8.38373]
[1777687642010,23.43,78349.09,0.0,-0.92849,9e-05,8.38688]
[1777687644023,23.43,78349.12,0.0,-0.92849,9e-05,8.38697]
[1777687644075,23.43,78349.12,0.0,-0.92849,9e-05,8.38697]
[1777687644426,23.43,78349.12,0.0,-0.92849,9e-05,8.38697]
[1777687644585,23.43,78349.12,0.0,-0.92849,9e-05,8.38697]
[1777687644525,23.43,78349.09,0.0,-0.9285,9e-05,8.38638]
[1777687650067,23.43,78346.26,0.0,-0.92877,9e-05,8.36119]
[1777687651503,23.43,78346.26,0.0,-0.92877,9e-05,8.36119]
[1777687651581,23.43,78346.26,0.0,-0.92877,9e-05,8.36119]
[1777687659129,23.43,78346.19,0.0,-0.92882,9e-05,8.35539]
[1777687662794,23.43,78345.82,0.0,-0.92886,9e-05,8.35182]
[1777687662828,23.43,78345.82,0.0,-0.92886,9e-05,8.35182]
[1777687664397,23.43,78345.98,0.0,-0.92885,9e-05,8.35308]
[1777687664588,23.43,78345.98,0.0,-0.92885,9e-05,8.35308]
[1777687664665,23.43,78345.59,0.0,-0.92889,9e-05,8.34948]
[1777687667882,23.43,78346.04,0.0,-0.92885,9e-05,8.35312]
[1777687668076,23.43,78346.04,0.0,-0.92885,9e-05,8.35312]
[1777687671800,23.43,78346.04,0.0,-0.92885,9e-05,8.35268]
[1777687671828,23.43,78346.04,0.0,-0.92885,9e-05,8.35268]
[1777687672227,23.43,78346.04,0.0,-0.92885,9e-05,8.35268]
[1777687672328,23.43,78346.04,0.0,-0.92885,9e-05,8.35268]
[1777687672429,23.42,78345.53,0.0,-0.9289,9e-05,8.34816]
[1777687674533,23.42,78345.73,0.0,-0.92888,9e-05,8.34977]
[1777687674581,23.42,78345.73,0.0,-0.92888,9e-05,8.34977]
[1777687681284,23.42,78345.86,0.0,-0.92888,9e-05,8.34996]
[1777687687063,23.42,78346.55,0.0,-0.92882,9e-05,8.35556]
[1777687687079,23.42,78346.55,0.0,-0.92882,9e-05,8.35556]
[1777687687302,23.42,78346.55,0.0,-0.92882,9e-05,8.35556]
[1777687687330,23.42,78346.55,0.0,-0.92882,9e-05,8.35556]
[1777687687403,23.42,78346.55,0.0,-0.92883,9e-05,8.3552]
[1777687695382,23.42,78346.25,0.0,-0.92886,9e-05,8.35168]
[1777687698161,23.42,78346.25,0.0,-0.92887,9e-05,8.35146]
[1777687698332,23.42,78346.25,0.0,-0.92887,9e-05,8.35146]
[1777687703438,23.42,78346.08,0.0,-0.92889,9e-05,8.34939]
[1777687707707,23.42,78343.89,0.0,-0.9291,9e-05,8.33032]
[1777687707832,23.42,78343.89,0.0,-0.9291,9e-05,8.33009]
[1777687707997,23.42,78343.89,0.0,-0.9291,9e-05,8.33009]
[1777687708078,23.42,78343.89,0.0,-0.9291,9e-05,8.33009]
[1777687708473,23.42,78343.61,0.0,-0.92913,9e-05,8.32768]
[1777687715522,23.42,78344.01,0.0,-0.92912,9e-05,8.32658]
[1777687720557,23.42,78347.72,0.0,-0.92878,9e-05,8.35823]
[1777687721857,23.42,78347.71,0.0,-0.92878,9e-05,8.35806]
[1777687722079,23.42,78347.71,0.0,-0.92878,9e-05,8.35806]
[1777687725323,23.42,78349.17,0.0,-0.92865,9e-05,8.37017]
[1777687725576,23.42,78349.17,0.0,-0.92865,9e-05,8.37017]
[1777687726570,23.42,78349.71,0.0,-0.9286,9e-05,8.37471]
[1777687726599,23.42,78349.98,0.0,-0.92857,9e-05,8.3769]
[1777687726833,23.42,78349.98,0.0,-0.92857,9e-05,8.3769]
[1777687733649,23.42,78349.82,0.0,-0.9286,9e-05,8.37454]
[1777687738684,23.42,78349.77,0.0,-0.92861,9e-05,8.37346]
[1777687743718,23.41,78349.71,0.0,-0.92862,9e-05,8.3723]
[1777687744857,23.41,78349.74,0.0,-0.92862,9e-05,8.37244]
[1777687745078,23.41,78349.74,0.0,-0.92862,9e-05,8.37244]
[1777687750638,23.41,78349.73,0.0,-0.92863,9e-05,8.37176]
[1777687750841,23.41,78349.63,0.0,-0.92864,9e-05,8.37078]
[1777687753589,23.41,78349.37,0.0,-0.92867,9e-05,8.36829]
[1777687753690,23.41,78349.37,0.0,-0.92867,9e-05,8.36817]
[1777687753825,23.41,78349.37,0.0,-0.92867,9e-05,8.36817]
[1777687761379,23.41,78349.75,0.0,-0.92864,9e-05,8.37097]
[1777687761577,23.41,78349.75,0.0,-0.92864,9e-05,8.37097]
[1777687767367,23.41,78349.63,0.0,-0.92866,9e-05,8.36896]
[1777687767438,23.41,78349.63,0.0,-0.92866,9e-05,8.36896]
[1777687767580,23.41,78349.63,0.0,-0.92866,9e-05,8.36896]
[1777687767682,23.41,78349.81,0.0,-0.92865,9e-05,8.37027]
[1777687772922,23.41,78350.38,0.0,-0.92863,9e-05,8.37045]
[1777687780978,23.41,78349.73,0.0,-0.9287,9e-05,8.36387]
[1777687781985,23.41,78339.41,0.0,-0.92968,9e-05,8.27489]
[1777687783138,23.41,78339.41,0.0,-0.92968,9e-05,8.27489]
[1777687783286,23.41,78339.41,0.0,-0.92968,9e-05,8.27489]
[1777687783328,23.41,78339.41,0.0,-0.92968,9e-05,8.27489]
[1777687783434,23.41,78339.41,0.0,-0.92968,9e-05,8.27489]
[1777687783575,23.41,78339.41,0.0,-0.92968,9e-05,8.27489]
[1777687783599,23.41,78338.78,0.0,-0.92974,9e-05,8.2695]
[1777687783999,23.41,78323.85,0.0,-0.93112,9e-05,8.14192]
[1777687785007,23.41,78309.95,0.0,-0.9324,9e-05,8.02426]
[1777687786013,23.41,78304.59,0.0,-0.93288,9e-05,7.97944]
[1777687789140,23.41,78305.01,0.0,-0.93283,9e-05,7.98341]
[1777687789201,23.41,78305.01,0.0,-0.93283,9e-05,7.98341]
[1777687789327,23.41,78305.01,0.0,-0.93283,9e-05,7.98341]
[1777687789425,23.41,78305.01,0.0,-0.93283,9e-05,7.98428]
[1777687795077,23.42,78303.02,0.0,-0.93298,9e-05,7.97028]
[1777687795980,23.42,78303.02,0.0,-0.93298,9e-05,7.97028]
[1777687795991,23.42,78303.02,0.0,-0.93298,9e-05,7.97028]
[1777687796077,23.42,78303.02,0.0,-0.93298,9e-05,7.97028]
[1777687796084,23.42,78302.94,0.0,-0.93298,9e-05,7.9701]
[1777687801119,23.42,78295.07,0.0,-0.93366,9e-05,7.90653]
[1777687803441,23.42,78294.63,0.0,-0.93369,9e-05,7.90345]
[1777687803450,23.42,78294.63,0.0,-0.93369,9e-05,7.90345]
[1777687803581,23.42,78294.63,0.0,-0.93369,9e-05,7.90345]
[1777687803676,23.42,78294.63,0.0,-0.93368,9e-05,7.90405]
[1777687808541,23.42,78295.51,0.0,-0.93358,9e-05,7.9138]
[1777687808579,23.42,78295.51,0.0,-0.93358,9e-05,7.9138]
[1777687808643,23.42,78295.51,0.0,-0.93358,9e-05,7.9138]
[1777687808832,23.42,78295.51,0.0,-0.93358,9e-05,7.9138]
[1777687808744,23.42,78295.44,0.0,-0.93357,9e-05,7.91439]
[1777687811189,23.43,78290.1,0.0,-0.93404,9e-05,7.87091]
[1777687812196,23.43,78284.99,0.0,-0.93449,9e-05,7.82896]
[1777687814447,23.43,78283.27,0.0,-0.93463,9e-05,7.81536]
[1777687814557,23.43,78283.27,0.0,-0.93463,9e-05,7.81536]
[1777687814579,23.43,78283.27,0.0,-0.93463,9e-05,7.81536]
[1777687814658,23.43,78283.19,0.0,-0.93463,9e-05,7.81543]
[1777687818846,23.43,78282.35,0.0,-0.93468,9e-05,7.81069]
[1777687818957,23.43,78283.56,0.0,-0.93457,9e-05,7.82149]
[1777687819084,23.43,78283.56,0.0,-0.93457,9e-05,7.82149]
[1777687819245,23.43,78284.24,0.0,-0.9345,9e-05,7.82786]
[1777687824280,23.44,78284.55,0.0,-0.93443,9e-05,7.83397]
[1777687827735,23.44,78281.69,0.0,-0.93467,9e-05,7.81159]
[1777687827825,23.44,78281.69,0.0,-0.93467,9e-05,7.81159]
[1777687827834,23.44,78281.69,0.0,-0.93465,9e-05,7.81304]
[1777687827884,23.44,78281.69,0.0,-0.93465,9e-05,7.81304]
[1777687828079,23.44,78281.69,0.0,-0.93465,9e-05,7.81304]
[1777687833343,23.45,78282.11,0.0,-0.93461,9e-05,7.81607]
[1777687834577,23.45,78282.11,0.0,-0.93461,9e-05,7.81607]
[1777687834716,23.45,78282.11,0.0,-0.93461,9e-05,7.81607]
[1777687834827,23.45,78282.11,0.0,-0.93461,9e-05,7.81607]
[1777687834818,23.45,78282.11,0.0,-0.93459,9e-05,7.81747]
[1777687834923,23.45,78282.11,0.0,-0.93459,9e-05,7.81747]
[1777687840391,23.45,78285.18,0.0,-0.93428,9e-05,7.84647]
[1777687842021,23.45,78287.0,0.0,-0.93412,9e-05,7.86226]
[1777687842076,23.45,78287.0,0.0,-0.93412,9e-05,7.86226]
[1777687842191,23.45,78287.0,0.0,-0.93412,9e-05,7.86226]
[1777687842326,23.45,78287.0,0.0,-0.93412,9e-05,7.86226]
[1777687842405,23.45,78284.13,0.0,-0.93436,9e-05,7.83898]
[1777687844574,23.46,78283.88,0.0,-0.93438,9e-05,7.83755]
[1777687844676,23.46,78283.88,0.0,-0.93437,9e-05,7.8382]
[1777687851469,23.46,78287.7,0.0,-0.93399,9e-05,7.87431]
[1777687853041,23.46,78287.55,0.0,-0.93399,9e-05,7.87365]
[1777687853075,23.46,78287.55,0.0,-0.93399,9e-05,7.87365]
[1777687853189,23.46,78287.55,0.0,-0.93399,9e-05,7.87365]
[1777687853329,23.46,78287.55,0.0,-0.93399,9e-05,7.87365]
[1777687853483,23.46,78287.74,0.0,-0.93397,9e-05,7.87583]
[1777687858518,23.47,78287.2,0.0,-0.93399,9e-05,7.87426]
[1777687864560,23.47,78287.66,0.0,-0.93391,9e-05,7.88153]
[1777687866402,23.47,78287.74,0.0,-0.93389,9e-05,7.88275]
[1777687866578,23.47,78287.74,0.0,-0.93389,9e-05,7.88275]
[1777687868669,23.47,78287.74,0.0,-0.93389,9e-05,7.88331]
[1777687868828,23.47,78287.74,0.0,-0.93389,9e-05,7.88331]
[1777687868902,23.48,78287.67,0.0,-0.93388,9e-05,7.88438]
[1777687873692,23.48,78290.02,0.0,-0.93365,9e-05,7.90564]
[1777687873830,23.48,78290.02,0.0,-0.93365,9e-05,7.90564]
[1777687878183,23.48,78288.09,0.0,-0.93379,9e-05,7.89208]
[1777687878235,23.48,78288.09,0.0,-0.93379,9e-05,7.89208]
[1777687878330,23.48,78288.09,0.0,-0.93379,9e-05,7.89208]
[1777687878658,23.48,78288.28,0.0,-0.93377,9e-05,7.89417]
[1777687883692,23.48,78288.13,0.0,-0.93376,9e-05,7.89553]
[1777687891749,23.49,78289.21,0.0,-0.93365,9e-05,7.90463]
[1777687893459,23.49,78288.69,0.0,-0.93368,9e-05,7.90129]
[1777687893576,23.49,78288.69,0.0,-0.93368,9e-05,7.90129]
[1777687893602,23.49,78288.69,0.0,-0.93368,9e-05,7.90129]
[1777687893829,23.49,78288.69,0.0,-0.93368,9e-05,7.90129]
[1777687893928,23.49,78288.63,0.0,-0.93368,9e-05,7.90129]
[1777687902826,23.5,78289.02,0.0,-0.9336,9e-05,7.90898]
[1777687905926,23.5,78291.45,0.0,-0.93337,9e-05,7.93024]
[1777687905930,23.5,78291.31,0.0,-0.93338,9e-05,7.92952]
[1777687906042,23.5,78291.31,0.0,-0.93338,9e-05,7.92952]
[1777687906077,23.5,78291.31,0.0,-0.93338,9e-05,7.92952]
[1777687908868,23.5,78289.08,0.0,-0.93356,9e-05,7.91224]
[1777687911889,23.5,78283.54,0.0,-0.93404,9e-05,7.8675]
[1777687912480,23.5,78283.54,0.0,-0.93404,9e-05,7.8675]
[1777687912580,23.5,78283.54,0.0,-0.93404,9e-05,7.8675]
[1777687912685,23.5,78283.54,0.0,-0.93404,9e-05,7.8675]
[1777687912826,23.5,78283.54,0.0,-0.93404,9e-05,7.8675]
[1777687912896,23.5,78287.52,0.0,-0.93368,9e-05,7.9012]
[1777687917933,23.51,78289.2,0.0,-0.93351,9e-05,7.91754]
[1777687919939,23.51,78289.16,0.0,-0.9335,9e-05,7.91766]
[1777687919947,23.51,78289.06,0.0,-0.93351,9e-05,7.91728]
[1777687920028,23.51,78289.06,0.0,-0.93351,9e-05,7.91728]
[1777687920076,23.51,78289.06,0.0,-0.93351,9e-05,7.91728]
[1777687927446,23.51,78289.06,0.0,-0.93351,9e-05,7.91728]
[1777687927556,23.51,78289.06,0.0,-0.93351,9e-05,7.91728]
[1777687927576,23.51,78289.06,0.0,-0.93351,9e-05,7.91728]
[1777687927709,23.51,78295.6,0.0,-0.93289,9e-05,7.97512]
[1777687930018,23.51,78298.37,0.0,-0.93263,9e-05,7.99938]
[1777687935053,23.52,78301.05,0.0,-0.93237,9e-05,8.02348]
[1777687938526,23.52,78302.23,0.0,-0.93225,9e-05,8.03404]
[1777687938582,23.52,78302.23,0.0,-0.93225,9e-05,8.03404]
[1777687938649,23.52,78302.23,0.0,-0.93225,9e-05,8.03404]
[1777687938828,23.52,78302.23,0.0,-0.93225,9e-05,8.03404]
[1777687938927,23.52,78303.06,0.0,-0.93217,9e-05,8.04164]
[1777687945122,23.52,78303.15,0.0,-0.93214,9e-05,8.04423]
[1777687947793,23.52,78300.56,0.0,-0.93237,9e-05,8.02274]
[1777687947827,23.52,78300.56,0.0,-0.93237,9e-05,8.02274]
[1777687947877,23.52,78300.56,0.0,-0.93237,9e-05,8.02274]
[1777687947894,23.52,78300.64,0.0,-0.93236,9e-05,8.0241]
[1777687948081,23.52,78300.64,0.0,-0.93236,9e-05,8.0241]
[1777687953179,23.52,78300.69,0.0,-0.93237,9e-05,8.02224]
[1777687958214,23.53,78301.08,0.0,-0.93231,9e-05,8.02734]
[1777687963249,23.53,78301.04,0.0,-0.93229,9e-05,8.02883]
[1777687967253,23.53,78301.53,0.0,-0.93224,9e-05,8.03404]
[1777687967328,23.53,78301.53,0.0,-0.93224,9e-05,8.03404]
[1777687967439,23.53,78301.53,0.0,-0.93224,9e-05,8.03404]
[1777687967578,23.53,78301.53,0.0,-0.93224,9e-05,8.03404]
[1777687967651,23.53,78301.53,0.0,-0.93223,9e-05,8.0344]
[1777687973318,23.53,78302.08,0.0,-0.93216,9e-05,8.04118]
[1777687978354,23.54,78303.08,0.0,-0.93205,9e-05,8.05134]
[1777687979283,23.54,78303.08,0.0,-0.93205,9e-05,8.05134]
[1777687979325,23.54,78303.08,0.0,-0.93205,9e-05,8.05134]
[1777687979426,23.54,78303.08,0.0,-0.93205,9e-05,8.05134]
[1777687979576,23.54,78303.08,0.0,-0.93205,9e-05,8.05134]
[1777687979677,23.54,78310.94,0.0,-0.93133,9e-05,8.11799]
[1777687981375,23.54,78312.24,0.0,-0.93121,9e-05,8.12948]
[1777687985403,23.54,78315.25,0.0,-0.93092,9e-05,8.15601]
[1777687988622,23.54,78315.29,0.0,-0.93091,9e-05,8.15682]
[1777687988671,23.54,78315.29,0.0,-0.93091,9e-05,8.15682]
[1777687988833,23.54,78315.29,0.0,-0.93091,9e-05,8.15682]
[1777687988931,23.54,78313.05,0.0,-0.93111,9e-05,8.13836]
[1777687994503,23.54,78313.24,0.0,-0.93108,9e-05,8.14136]
[1777688000545,23.54,78313.98,0.0,-0.93099,9e-05,8.1493]
[1777688001326,23.54,78313.98,0.0,-0.93099,9e-05,8.1493]
[1777688001497,23.54,78313.98,0.0,-0.93099,9e-05,8.1493]
[1777688001576,23.54,78313.98,0.0,-0.93099,9e-05,8.1493]
[1777688001598,23.54,78314.61,0.0,-0.93093,9e-05,8.15492]
[1777688007596,23.55,78314.54,0.0,-0.93092,9e-05,8.156]
[1777688011825,23.55,78313.99,0.0,-0.93096,9e-05,8.15219]
[1777688011926,23.55,78313.43,0.0,-0.93103,9e-05,8.14397]
[1777688012081,23.55,78313.43,0.0,-0.93103,9e-05,8.14397]
[1777688012204,23.55,78313.43,0.0,-0.93103,9e-05,8.14397]
[1777688012328,23.55,78313.43,0.0,-0.93103,9e-05,8.14397]
[1777688012630,23.55,78315.28,0.0,-0.93086,9e-05,8.15964]
[1777688017666,23.55,78317.27,0.0,-0.93066,9e-05,8.17794]
[1777688018078,23.55,78317.27,0.0,-0.93066,9e-05,8.17794]
[1777688018328,23.55,78317.27,0.0,-0.93066,9e-05,8.17794]
[1777688020687,23.55,78319.68,0.0,-0.93043,9e-05,8.19917]
[1777688022701,23.55,78322.63,0.0,-0.93016,9e-05,8.22468]
[1777688023893,23.55,78322.63,0.0,-0.93016,9e-05,8.22468]
[1777688024076,23.55,78322.65,0.0,-0.93015,9e-05,8.22522]
[1777688029413,23.55,78322.91,0.0,-0.93012,9e-05,8.22817]
[1777688029490,23.55,78322.91,0.0,-0.93012,9e-05,8.22817]
[1777688029578,23.55,78322.91,0.0,-0.93012,9e-05,8.22817]
[1777688029750,23.55,78328.02,0.0,-0.92964,9e-05,8.27191]
[1777688032581,23.55,78325.8,0.0,-0.92984,9e-05,8.25325]
[1777688032771,23.55,78326.58,0.0,-0.92977,9e-05,8.26]
[1777688037806,23.55,78326.74,0.0,-0.92975,9e-05,8.26185]
[1777688042843,23.55,78325.09,0.0,-0.9299,9e-05,8.24812]
[1777688047878,23.55,78321.14,0.0,-0.93026,9e-05,8.21482]
[1777688050579,23.55,78320.94,0.0,-0.93028,9e-05,8.21331]
[1777688050680,23.55,78320.94,0.0,-0.93028,9e-05,8.21342]
[1777688054575,23.56,78317.04,0.0,-0.93063,9e-05,8.1807]
[1777688057982,23.56,78317.59,0.0,-0.93058,9e-05,8.18579]
[1777688058074,23.56,78317.59,0.0,-0.93058,9e-05,8.18579]
[1777688058083,23.56,78317.58,0.0,-0.93058,9e-05,8.18583]
[1777688058183,23.56,78317.58,0.0,-0.93058,9e-05,8.18583]
[1777688058327,23.56,78317.58,0.0,-0.93058,9e-05,8.18583]
[1777688063995,23.56,78317.95,0.0,-0.93054,9e-05,8.18966]
[1777688069030,23.56,78317.74,0.0,-0.93055,9e-05,8.18837]
[1777688070337,23.56,78317.5,0.0,-0.93057,9e-05,8.18642]
[1777688070580,23.56,78317.5,0.0,-0.93057,9e-05,8.18642]
[1777688071340,23.56,78319.5,0.0,-0.93042,9e-05,8.19941]
[1777688071579,23.56,78319.5,0.0,-0.93042,9e-05,8.19941]
[1777688072050,23.56,78319.23,0.0,-0.93044,9e-05,8.19719]
[1777688072805,23.56,78319.23,0.0,-0.93044,9e-05,8.19719]
[1777688072828,23.56,78319.23,0.0,-0.93044,9e-05,8.19719]
[1777688078093,23.56,78301.22,0.0,-0.93209,9e-05,8.04546]
[1777688079100,23.56,78300.44,0.0,-0.93215,9e-05,8.03919]
[1777688080219,23.56,78300.45,0.0,-0.93215,9e-05,8.03958]
[1777688080328,23.56,78300.45,0.0,-0.93215,9e-05,8.03958]
[1777688080435,23.56,78300.45,0.0,-0.93215,9e-05,8.03958]
[1777688080579,23.56,78300.45,0.0,-0.93215,9e-05,8.03958]
[1777688085296,23.56,78298.79,0.0,-0.93229,9e-05,8.02693]
[1777688085333,23.56,78298.79,0.0,-0.93229,9e-05,8.02693]
[1777688086017,23.56,78298.79,0.0,-0.93229,9e-05,8.02693]
[1777688086076,23.56,78298.79,0.0,-0.93229,9e-05,8.02693]
[1777688086118,23.56,78298.78,0.0,-0.93228,9e-05,8.02753]
[1777688090178,23.56,78293.17,0.0,-0.93277,9e-05,7.98191]
[1777688092326,23.56,78292.38,0.0,-0.93284,9e-05,7.97573]
[1777688092581,23.56,78292.38,0.0,-0.93284,9e-05,7.97573]
[1777688100248,23.57,78291.93,0.0,-0.93283,9e-05,7.97594]
[1777688102627,23.57,78292.1,0.0,-0.93281,9e-05,7.97778]
[1777688102831,23.57,78292.1,0.0,-0.93281,9e-05,7.97778]
[1777688103435,23.57,78293.33,0.0,-0.9327,9e-05,7.98849]
[1777688103578,23.57,78293.33,0.0,-0.9327,9e-05,7.98849]
[1777688103679,23.57,78293.41,0.0,-0.93269,9e-05,7.98957]
[1777688109312,23.57,78293.55,0.0,-0.93265,9e-05,7.99314]
[1777688114347,23.58,78294.28,0.0,-0.93256,9e-05,8.00127]
[1777688120388,23.58,78294.48,0.0,-0.93252,9e-05,8.00533]
[1777688121873,23.58,78294.48,0.0,-0.93252,9e-05,8.00533]
[1777688122080,23.58,78294.48,0.0,-0.93252,9e-05,8.00533]
[1777688127438,23.58,78294.15,0.0,-0.93252,9e-05,8.00535]
[1777688132473,23.59,78293.77,0.0,-0.93256,9e-05,8.00012]
[1777688139604,23.59,78295.92,0.0,-0.93235,9e-05,8.01971]
[1777688139834,23.59,78295.92,0.0,-0.93235,9e-05,8.01971]
[1777688140578,23.59,78295.94,0.0,-0.93233,9e-05,8.02103]
[1777688140828,23.59,78295.94,0.0,-0.93233,9e-05,8.02103]
[1777688140929,23.59,78295.94,0.0,-0.93233,9e-05,8.02141]
[1777688149592,23.59,78293.15,0.0,-0.93254,9e-05,8.00166]
[1777688155634,23.6,78293.64,0.0,-0.93247,9e-05,8.00822]
[1777688160669,23.6,78293.18,0.0,-0.93249,9e-05,8.0064]
[1777688165704,23.6,78293.08,0.0,-0.93248,9e-05,8.00759]
[1777688170739,23.61,78293.08,0.0,-0.93245,9e-05,8.00959]
[1777688172753,23.61,78304.13,0.0,-0.93144,9e-05,8.10317]
[1777688173760,23.61,78304.67,0.0,-0.93139,9e-05,8.10798]
[1777688175774,23.61,78298.25,0.0,-0.93197,9e-05,8.05449]
[1777688176258,23.61,78298.25,0.0,-0.93197,9e-05,8.05449]
[1777688176330,23.61,78298.25,0.0,-0.93197,9e-05,8.05449]
[1777688176781,23.61,78298.18,0.0,-0.93197,9e-05,8.05423]
[1777688180028,23.61,78298.04,0.0,-0.93198,9e-05,8.05373]
[1777688180079,23.61,78298.04,0.0,-0.93198,9e-05,8.05373]
[1777688185848,23.61,78297.81,0.0,-0.93197,9e-05,8.0542]
[1777688190882,23.61,78298.69,0.0,-0.93187,9e-05,8.06332]
[1777688193941,23.62,78301.44,0.0,-0.93165,9e-05,8.08302]
[1777688194079,23.62,78301.44,0.0,-0.93165,9e-05,8.08302]
[1777688195111,23.62,78301.26,0.0,-0.93166,9e-05,8.08212]
[1777688195212,23.62,78300.71,0.0,-0.9317,9e-05,8.07781]
[1777688195326,23.62,78300.71,0.0,-0.9317,9e-05,8.07781]
[1777688195812,23.62,78300.71,0.0,-0.9317,9e-05,8.07781]
[1777688195825,23.62,78300.71,0.0,-0.9317,9e-05,8.07781]
[1777688200955,23.62,78301.07,0.0,-0.93165,9e-05,8.08244]
[1777688205863,23.62,78301.0,0.0,-0.93165,9e-05,8.08282]
[1777688206077,23.62,78301.0,0.0,-0.93165,9e-05,8.08282]
[1777688206788,23.62,78303.2,0.0,-0.93144,9e-05,8.10231]
[1777688206831,23.62,78303.2,0.0,-0.93144,9e-05,8.10231]
[1777688209010,23.62,78300.92,0.0,-0.93164,9e-05,8.08373]
[1777688209811,23.62,78300.92,0.0,-0.93164,9e-05,8.08373]
[1777688209833,23.62,78300.92,0.0,-0.93164,9e-05,8.08373]
[1777688212032,23.62,78306.43,0.0,-0.93113,9e-05,8.13109]
[1777688213654,23.62,78306.66,0.0,-0.9311,9e-05,8.13333]
[1777688213828,23.62,78306.66,0.0,-0.9311,9e-05,8.13333]
[1777688214554,23.62,78306.73,0.0,-0.93109,9e-05,8.13418]
[1777688214580,23.62,78306.73,0.0,-0.93109,9e-05,8.13418]
[1777688214651,23.62,78306.73,0.0,-0.93109,9e-05,8.13443]
[1777688220088,23.63,78307.04,0.0,-0.93105,9e-05,8.13829]
[1777688225123,23.63,78303.94,0.0,-0.93131,9e-05,8.11364]
[1777688227001,23.63,78303.17,0.0,-0.93138,9e-05,8.10743]
[1777688227077,23.63,78303.17,0.0,-0.93138,9e-05,8.10743]
[1777688231306,23.63,78302.97,0.0,-0.93138,9e-05,8.10714]
[1777688231325,23.63,78302.97,0.0,-0.93138,9e-05,8.10714]
[1777688236112,23.63,78306.68,0.0,-0.93103,9e-05,8.13941]
[1777688236330,23.63,78306.72,0.0,-0.93103,9e-05,8.13996]
[1777688237022,23.63,78306.72,0.0,-0.93103,9e-05,8.13996]
[1777688237076,23.63,78306.72,0.0,-0.93103,9e-05,8.13996]
[1777688237208,23.63,78306.75,0.0,-0.93102,9e-05,8.14043]
[1777688239070,23.63,78307.08,0.0,-0.93099,9e-05,8.14342]
[1777688239327,23.63,78307.63,0.0,-0.93094,9e-05,8.14827]
[1777688242076,23.63,78306.69,0.0,-0.93102,9e-05,8.14074]
[1777688242332,23.63,78306.66,0.0,-0.93102,9e-05,8.14069]
[1777688248169,23.63,78309.77,0.0,-0.93072,9e-05,8.16797]
[1777688248328,23.63,78309.77,0.0,-0.93072,9e-05,8.16814]
[1777688248880,23.63,78309.77,0.0,-0.93072,9e-05,8.16814]
[1777688249068,23.63,78309.77,0.0,-0.93072,9e-05,8.16814]
[1777688249079,23.63,78309.77,0.0,-0.93072,9e-05,8.16814]
[1777688249291,23.63,78313.02,0.0,-0.93042,9e-05,8.19579]
[1777688252759,23.64,78315.23,0.0,-0.93025,9e-05,8.21064]
[1777688252829,23.64,78315.23,0.0,-0.93025,9e-05,8.21064]
[1777688253235,23.64,78315.23,0.0,-0.93025,9e-05,8.21064]
[1777688253281,23.64,78315.52,0.0,-0.93022,9e-05,8.2133]
[1777688253331,23.64,78315.52,0.0,-0.93022,9e-05,8.2133]
[1777688257951,23.64,78316.14,0.0,-0.93016,9e-05,8.21886]
[1777688258076,23.64,78316.14,0.0,-0.93016,9e-05,8.21886]
[1777688265406,23.64,78316.71,0.0,-0.93009,9e-05,8.2248]
[1777688267308,23.64,78316.71,0.0,-0.93009,9e-05,8.2248]
[1777688267327,23.64,78316.78,0.0,-0.93008,9e-05,8.22562]
[1777688268129,23.64,78316.78,0.0,-0.93008,9e-05,8.22562]
[1777688268182,23.64,78316.8,0.0,-0.93008,9e-05,8.2259]
[1777688268327,23.64,78316.8,0.0,-0.93008,9e-05,8.2259]
[1777688273461,23.64,78317.84,0.0,-0.92998,9e-05,8.23514]
[1777688278618,23.64,78316.82,0.0,-0.93007,9e-05,8.2267]
[1777688278831,23.64,78316.82,0.0,-0.93007,9e-05,8.2267]
[1777688284539,23.64,78316.7,0.0,-0.93008,9e-05,8.22627]
[1777688286613,23.64,78316.7,0.0,-0.93008,9e-05,8.22627]
[1777688286829,23.64,78316.7,0.0,-0.93008,9e-05,8.22627]
[1777688287374,23.64,78316.7,0.0,-0.93007,9e-05,8.22638]
[1777688287579,23.64,78316.7,0.0,-0.93007,9e-05,8.22638]
[1777688287606,23.64,78316.7,0.0,-0.93007,9e-05,8.22643]
[1777688293601,23.64,78315.75,0.0,-0.93016,9e-05,8.21862]
[1777688296393,23.64,78315.92,0.0,-0.93014,9e-05,8.22015]
[1777688296582,23.64,78315.92,0.0,-0.93014,9e-05,8.22015]
[1777688301656,23.64,78315.72,0.0,-0.93016,9e-05,8.2186]
[1777688301829,23.64,78315.72,0.0,-0.93016,9e-05,8.2186]
[1777688308707,23.64,78315.66,0.0,-0.93016,9e-05,8.21834]
[1777688313742,23.64,78315.37,0.0,-0.93022,9e-05,8.21191]
[1777688321208,23.64,78315.41,0.0,-0.93021,9e-05,8.21227]
[1777688321328,23.64,78315.41,0.0,-0.93021,9e-05,8.21227]
[1777688321829,23.64,78315.68,0.0,-0.93019,9e-05,8.21471]
[1777688322083,23.64,78315.68,0.0,-0.93019,9e-05,8.21471]
[1777688322184,23.64,78315.43,0.0,-0.93021,9e-05,8.21259]
[1777688327839,23.64,78315.65,0.0,-0.93019,9e-05,8.21457]
[1777688332875,23.64,78316.01,0.0,-0.93015,9e-05,8.21774]
[1777688337910,23.64,78319.05,0.0,-0.92987,9e-05,8.24358]
[1777688339731,23.64,78318.94,0.0,-0.92988,9e-05,8.24261]
[1777688339829,23.64,78318.94,0.0,-0.92988,9e-05,8.24261]
[1777688346973,23.64,78318.53,0.0,-0.92992,9e-05,8.23897]
[1777688349994,23.64,78324.99,0.0,-0.92932,9e-05,8.29387]
[1777688351001,23.64,78335.9,0.0,-0.9283,9e-05,8.38702]
[1777688352011,23.64,78336.44,0.0,-0.92825,9e-05,8.39141]
[1777688355253,23.64,78336.45,0.0,-0.92825,9e-05,8.39125]
[1777688355329,23.64,78336.45,0.0,-0.92825,9e-05,8.39125]
[1777688355929,23.64,78336.45,0.0,-0.92826,9e-05,8.39052]
[1777688356077,23.64,78336.45,0.0,-0.92826,9e-05,8.39052]
[1777688358053,23.64,78334.06,0.0,-0.92849,9e-05,8.36956]
[1777688365105,23.64,78333.91,0.0,-0.92852,9e-05,8.36691]
[1777688373161,23.63,78334.12,0.0,-0.92855,9e-05,8.36309]
[1777688375175,23.63,78338.13,0.0,-0.92818,9e-05,8.3971]
[1777688378344,23.63,78338.23,0.0,-0.92817,9e-05,8.39751]
[1777688378582,23.63,78338.23,0.0,-0.92818,9e-05,8.39704]
[1777688384238,23.63,78340.78,0.0,-0.92795,9e-05,8.4177]
[1777688389273,23.63,78338.99,0.0,-0.92814,9e-05,8.40068]
[1777688392435,23.63,78335.57,0.0,-0.92846,9e-05,8.37087]
[1777688392589,23.63,78335.48,0.0,-0.92848,9e-05,8.36988]
[1777688393071,23.63,78335.48,0.0,-0.92848,9e-05,8.36988]
[1777688393326,23.63,78335.48,0.0,-0.92848,9e-05,8.36988]
[1777688393400,23.63,78335.22,0.0,-0.9285,9e-05,8.36744]
[1777688400350,23.63,78334.33,0.0,-0.9286,9e-05,8.35841]
[1777688404882,23.63,78333.86,0.0,-0.92865,9e-05,8.35365]
[1777688405089,23.63,78333.86,0.0,-0.92865,9e-05,8.35365]
[1777688410420,23.62,78333.94,0.0,-0.92866,9e-05,8.35325]
[1777688415455,23.62,78329.3,0.0,-0.9291,9e-05,8.31266]
[1777688416400,23.62,78329.3,0.0,-0.9291,9e-05,8.31266]
[1777688416580,23.62,78329.14,0.0,-0.92912,9e-05,8.31119]
[1777688417272,23.62,78329.14,0.0,-0.92912,9e-05,8.31119]
[1777688417328,23.62,78329.14,0.0,-0.92912,9e-05,8.31119]
[1777688417469,23.62,78328.89,0.0,-0.92915,9e-05,8.30895]
[1777688422505,23.62,78326.52,0.0,-0.92937,9e-05,8.2883]
[1777688426533,23.62,78321.53,0.0,-0.92984,9e-05,8.24547]
[1777688429744,23.62,78322.8,0.0,-0.92972,9e-05,8.25619]
[1777688429835,23.62,78322.8,0.0,-0.92972,9e-05,8.25619]
[1777688436603,23.62,78322.39,0.0,-0.9298,9e-05,8.24831]
[1777688442355,23.62,78322.9,0.0,-0.92975,9e-05,8.25254]
[1777688442579,23.62,78322.9,0.0,-0.92975,9e-05,8.25249]
[1777688443078,23.62,78322.9,0.0,-0.92975,9e-05,8.25249]
[1777688443332,23.62,78322.9,0.0,-0.92975,9e-05,8.25249]
[1777688443433,23.62,78322.9,0.0,-0.92975,9e-05,8.25246]
[1777688448686,23.62,78332.35,0.0,-0.92887,9e-05,8.33291]
[1777688450072,23.62,78332.35,0.0,-0.92887,9e-05,8.33291]
[1777688450330,23.62,78332.35,0.0,-0.92887,9e-05,8.33291]
[1777688450428,23.62,78333.42,0.0,-0.92877,9e-05,8.34177]
[1777688454631,23.62,78333.6,0.0,-0.92876,9e-05,8.34287]
[1777688454827,23.62,78333.6,0.0,-0.92876,9e-05,8.34287]
[1777688457565,23.62,78333.21,0.0,-0.9288,9e-05,8.33915]
[1777688457580,23.62,78333.21,0.0,-0.9288,9e-05,8.33915]
[1777688458162,23.62,78333.21,0.0,-0.9288,9e-05,8.33915]
[1777688458330,23.62,78333.21,0.0,-0.9288,9e-05,8.33915]
[1777688458432,23.62,78333.21,0.0,-0.9288,9e-05,8.33891]
[1777688463677,23.62,78333.27,0.0,-0.9288,9e-05,8.33887]
[1777688463831,23.62,78333.27,0.0,-0.9288,9e-05,8.33887]
[1777688469836,23.62,78333.06,0.0,-0.92881,9e-05,8.33806]
[1777688470883,23.62,78333.06,0.0,-0.92881,9e-05,8.33806]
[1777688471078,23.62,78333.06,0.0,-0.92881,9e-05,8.33806]
[1777688471526,23.62,78333.06,0.0,-0.92881,9e-05,8.33806]
[1777688471582,23.62,78333.39,0.0,-0.92877,9e-05,8.34159]
[1777688471617,23.62,78333.39,0.0,-0.92877,9e-05,8.3423]
[1777688477892,23.63,78332.55,0.0,-0.9288,9e-05,8.3394]
[1777688482927,23.63,78332.87,0.0,-0.92873,9e-05,8.34574]
[1777688490202,23.63,78332.75,0.0,-0.92871,9e-05,8.34681]
[1777688490330,23.63,78332.75,0.0,-0.92871,9e-05,8.34681]
[1777688497025,23.64,78332.72,0.0,-0.92867,9e-05,8.34977]
[1777688502060,23.65,78332.58,0.0,-0.92867,9e-05,8.34956]
[1777688503252,23.65,78332.58,0.0,-0.92867,9e-05,8.34956]
[1777688503329,23.65,78332.58,0.0,-0.92867,9e-05,8.34956]
[1777688504233,23.64,78332.54,0.0,-0.92868,9e-05,8.34898]
[1777688504333,23.64,78332.54,0.0,-0.92868,9e-05,8.34898]
[1777688504334,23.64,78332.65,0.0,-0.92867,9e-05,8.34992]
[1777688510116,23.64,78332.59,0.0,-0.92868,9e-05,8.34857]
[1777688516158,23.64,78332.9,0.0,-0.92866,9e-05,8.35027]
[1777688521193,23.64,78332.69,0.0,-0.92869,9e-05,8.34757]
[1777688526228,23.64,78334.93,0.0,-0.92849,9e-05,8.36585]
[1777688532270,23.64,78335.0,0.0,-0.9285,9e-05,8.36528]
[1777688534026,23.64,78335.2,0.0,-0.92848,9e-05,8.3668]
[1777688534085,23.64,78335.2,0.0,-0.92848,9e-05,8.3668]
[1777688540328,23.64,78334.97,0.0,-0.92852,9e-05,8.36336]
[1777688548384,23.63,78335.02,0.0,-0.92853,9e-05,8.36204]
[1777688553421,23.63,78333.1,0.0,-0.92876,9e-05,8.34023]
[1777688558456,23.63,78332.86,0.0,-0.92879,9e-05,8.33717]
[1777688560566,23.63,78332.8,0.0,-0.9288,9e-05,8.33645]
[1777688560584,23.63,78332.8,0.0,-0.9288,9e-05,8.33645]
[1777688561610,23.63,78332.83,0.0,-0.9288,9e-05,8.33651]
[1777688561827,23.63,78332.87,0.0,-0.9288,9e-05,8.33664]
[1777688562484,23.63,78332.77,0.0,-0.92881,9e-05,8.33558]
[1777688565698,23.63,78332.73,0.0,-0.92882,9e-05,8.33463]
[1777688565834,23.63,78332.73,0.0,-0.92882,9e-05,8.33463]
[1777688566513,23.63,78325.78,0.0,-0.92947,9e-05,8.27511]
[1777688568080,23.63,78324.44,0.0,-0.9296,9e-05,8.26358]
[1777688568327,23.63,78324.44,0.0,-0.9296,9e-05,8.26358]
[1777688568526,23.63,78325.01,0.0,-0.92955,9e-05,8.26833]
[1777688569779,23.63,78324.78,0.0,-0.92957,9e-05,8.26627]
[1777688569828,23.63,78324.78,0.0,-0.92957,9e-05,8.26627]
[1777688576581,23.63,78324.37,0.0,-0.92962,9e-05,8.2621]
[1777688578381,23.63,78324.2,0.0,-0.92963,9e-05,8.26056]
[1777688578582,23.63,78324.2,0.0,-0.92963,9e-05,8.26056]
[1777688578686,23.63,78323.4,0.0,-0.92971,9e-05,8.25366]
[1777688578828,23.63,78323.4,0.0,-0.92971,9e-05,8.25366]
[1777688579603,23.63,78323.34,0.0,-0.92972,9e-05,8.25308]
[1777688582624,23.63,78330.76,0.0,-0.92903,9e-05,8.31607]
[1777688583653,23.63,78330.73,0.0,-0.92903,9e-05,8.31565]
[1777688583829,23.63,78330.73,0.0,-0.92903,9e-05,8.31565]
[1777688591645,23.63,78333.06,0.0,-0.92882,9e-05,8.33479]
[1777688591828,23.63,78333.29,0.0,-0.9288,9e-05,8.3364]
[1777688592251,23.63,78333.29,0.0,-0.9288,9e-05,8.3364]
[1777688592329,23.63,78333.29,0.0,-0.9288,9e-05,8.3364]
[1777688592352,23.63,78333.27,0.0,-0.92881,9e-05,8.33606]
[1777688597728,23.62,78333.32,0.0,-0.92881,9e-05,8.33554]
[1777688601765,23.62,78330.38,0.0,-0.92909,9e-05,8.30999]
[1777688601828,23.62,78330.38,0.0,-0.92909,9e-05,8.30999]
[1777688603771,23.62,78324.38,0.0,-0.92966,9e-05,8.25859]
[1777688604840,23.62,78324.38,0.0,-0.92966,9e-05,8.25859]
[1777688605078,23.62,78324.38,0.0,-0.92966,9e-05,8.25859]
[1777688605179,23.62,78323.59,0.0,-0.92973,9e-05,8.25187]
[1777688608520,23.62,78323.3,0.0,-0.92976,9e-05,8.24941]
[1777688608581,23.62,78323.3,0.0,-0.92976,9e-05,8.24941]
[1777688613841,23.62,78322.91,0.0,-0.92982,9e-05,8.24215]
[1777688615888,23.62,78322.46,0.0,-0.92986,9e-05,8.23836]
[1777688616076,23.62,78322.46,0.0,-0.92986,9e-05,8.23836]
[1777688616825,23.62,78322.46,0.0,-0.92986,9e-05,8.23839]
[1777688617079,23.62,78322.46,0.0,-0.92986,9e-05,8.23839]
[1777688617167,23.62,78322.64,0.0,-0.92985,9e-05,8.23996]
[1777688622904,23.62,78322.51,0.0,-0.92986,9e-05,8.23906]
[1777688628173,23.62,78319.84,0.0,-0.9301,9e-05,8.21663]
[1777688628325,23.62,78319.84,0.0,-0.9301,9e-05,8.21663]
[1777688633618,23.62,78319.5,0.0,-0.93013,9e-05,8.21406]
[1777688633835,23.62,78318.86,0.0,-0.93019,9e-05,8.20879]
[1777688634427,23.62,78318.86,0.0,-0.93019,9e-05,8.20879]
[1777688634583,23.62,78318.86,0.0,-0.93019,9e-05,8.20879]
[1777688634645,23.62,78318.16,0.0,-0.93025,9e-05,8.20304]
[1777688640025,23.63,78314.93,0.0,-0.93054,9e-05,8.17628]
[1777688643854,23.63,78315.43,0.0,-0.93049,9e-05,8.18093]
[1777688644081,23.63,78315.43,0.0,-0.93049,9e-05,8.18093]
[1777688649129,23.63,78315.5,0.0,-0.93048,9e-05,8.18209]
[1777688649329,23.63,78315.5,0.0,-0.93048,9e-05,8.18209]
[1777688649429,23.63,78315.5,0.0,-0.93048,9e-05,8.1822]
[1777688652346,23.63,78315.5,0.0,-0.93048,9e-05,8.1822]
[1777688652576,23.63,78315.5,0.0,-0.93048,9e-05,8.1822]
[1777688665198,23.63,78315.36,0.0,-0.93047,9e-05,8.18272]
[1777688671239,23.63,78315.17,0.0,-0.93051,9e-05,8.17767]
[1777688676276,23.63,78314.16,0.0,-0.9306,9e-05,8.1697]
[1777688682318,23.63,78314.23,0.0,-0.93058,9e-05,8.17104]
[1777688684246,23.63,78314.19,0.0,-0.93059,9e-05,8.17082]
[1777688684330,23.63,78314.19,0.0,-0.93059,9e-05,8.17082]
[1777688686346,23.63,78313.87,0.0,-0.93061,9e-05,8.16836]
[1777688686578,23.63,78313.87,0.0,-0.93061,9e-05,8.16836]
[1777688686586,23.63,78314.02,0.0,-0.9306,9e-05,8.16987]
[1777688690048,23.63,78312.5,0.0,-0.93073,9e-05,8.15796]
[1777688690076,23.63,78312.5,0.0,-0.93073,9e-05,8.15796]
[1777688694672,23.64,78312.77,0.0,-0.93068,9e-05,8.16214]
[1777688694829,23.64,78312.77,0.0,-0.93068,9e-05,8.16214]
[1777688694907,23.64,78312.77,0.0,-0.93067,9e-05,8.16309]
[1777688700444,23.64,78311.05,0.0,-0.9308,9e-05,8.15089]
[1777688701202,23.64,78311.05,0.0,-0.9308,9e-05,8.15089]
[1777688701325,23.64,78311.05,0.0,-0.9308,9e-05,8.15089]
[1777688706486,23.64,78311.39,0.0,-0.93074,9e-05,8.15655]
[1777688707352,23.64,78311.39,0.0,-0.93074,9e-05,8.15655]
[1777688707579,23.64,78311.39,0.0,-0.93074,9e-05,8.15655]
[1777688707639,23.65,78312.27,0.0,-0.93065,9e-05,8.16491]
[1777688715549,23.65,78312.44,0.0,-0.9306,9e-05,8.1695]
[1777688720582,23.65,78311.96,0.0,-0.93062,9e-05,8.16773]
[1777688720664,23.65,78320.13,0.0,-0.92986,9e-05,8.23738]
[1777688722271,23.65,78320.41,0.0,-0.92983,9e-05,8.23975]
[1777688722327,23.65,78320.41,0.0,-0.92983,9e-05,8.23975]
[1777688722599,23.65,78320.08,0.0,-0.92986,9e-05,8.23729]
[1777688723974,23.65,78319.99,0.0,-0.92986,9e-05,8.2372]
[1777688724075,23.65,78319.99,0.0,-0.92986,9e-05,8.2372]
[1777688724613,23.66,78318.68,0.0,-0.92998,9e-05,8.22642]
[1777688724989,23.66,78318.68,0.0,-0.92998,9e-05,8.22642]
[1777688725076,23.66,78318.68,0.0,-0.92998,9e-05,8.22642]
[1777688725620,23.66,78313.6,0.0,-0.93044,9e-05,8.18375]
[1777688727725,23.66,78311.0,0.0,-0.93068,9e-05,8.16221]
[1777688727829,23.66,78311.49,0.0,-0.93063,9e-05,8.16681]
[1777688733676,23.66,78311.7,0.0,-0.93061,9e-05,8.16719]
[1777688739776,23.66,78313.66,0.0,-0.9304,9e-05,8.18637]
[1777688744253,23.66,78313.98,0.0,-0.93036,9e-05,8.1899]
[1777688744326,23.66,78313.98,0.0,-0.93036,9e-05,8.1899]
[1777688744547,23.66,78313.98,0.0,-0.93036,9e-05,8.1899]
[1777688744580,23.66,78313.98,0.0,-0.93036,9e-05,8.1899]
[1777688744648,23.67,78313.98,0.0,-0.93035,9e-05,8.19113]
[1777688750853,23.67,78313.96,0.0,-0.93032,9e-05,8.19335]
[1777688756604,23.67,78313.98,0.0,-0.9303,9e-05,8.19508]
[1777688756705,23.67,78313.8,0.0,-0.93031,9e-05,8.19433]
[1777688756829,23.67,78313.8,0.0,-0.93031,9e-05,8.19433]
[1777688756890,23.67,78313.8,0.0,-0.93031,9e-05,8.19433]
[1777688757077,23.67,78313.8,0.0,-0.93031,9e-05,8.19433]
[1777688762675,23.67,78313.02,0.0,-0.93037,9e-05,8.18928]
[1777688762728,23.67,78313.02,0.0,-0.93037,9e-05,8.18928]
[1777688762683,23.68,78312.98,0.0,-0.93036,9e-05,8.18972]
[1777688762835,23.68,78312.98,0.0,-0.93036,9e-05,8.18972]
[1777688767974,23.68,78312.91,0.0,-0.93035,9e-05,8.19104]
[1777688774015,23.68,78304.06,0.0,-0.93113,9e-05,8.11875]
[1777688775693,23.68,78304.06,0.0,-0.93113,9e-05,8.11875]
[1777688775828,23.68,78304.06,0.0,-0.93113,9e-05,8.11875]
[1777688775795,23.68,78302.53,0.0,-0.93126,9e-05,8.10687]
[1777688776020,23.68,78302.53,0.0,-0.93126,9e-05,8.10687]
[1777688776077,23.68,78302.53,0.0,-0.93126,9e-05,8.10687]
[1777688777551,23.68,78301.97,0.0,-0.93131,9e-05,8.10217]
[1777688777588,23.68,78301.97,0.0,-0.93131,9e-05,8.10217]
[1777688778345,23.68,78299.68,0.0,-0.93152,9e-05,8.08345]
[1777688778581,23.68,78299.68,0.0,-0.93152,9e-05,8.08345]
[1777688778632,23.68,78290.08,0.0,-0.93238,9e-05,8.00364]
[1777688779051,23.68,78289.47,0.0,-0.93243,9e-05,7.99922]
[1777688779978,23.68,78289.47,0.0,-0.93243,9e-05,7.99922]
[1777688780078,23.68,78289.47,0.0,-0.93243,9e-05,7.99922]
[1777688780568,23.68,78289.47,0.0,-0.93243,9e-05,7.99922]
[1777688780576,23.68,78289.47,0.0,-0.93243,9e-05,7.99922]
[1777688780669,23.69,78289.41,0.0,-0.93242,9e-05,8.00007]
[1777688783079,23.69,78280.03,0.0,-0.93325,9e-05,7.92335]
[1777688784086,23.69,78278.2,0.0,-0.9334,9e-05,7.90892]
[1777688785602,23.69,78278.2,0.0,-0.9334,9e-05,7.90892]
[1777688785835,23.69,78278.2,0.0,-0.9334,9e-05,7.90892]
[1777688785680,23.69,78277.98,0.0,-0.93341,9e-05,7.90786]
[1777688786094,23.69,78277.98,0.0,-0.93341,9e-05,7.90786]
[1777688786329,23.69,78277.98,0.0,-0.93341,9e-05,7.90786]
[1777688786427,23.69,78277.98,0.0,-0.9334,9e-05,7.90863]
[1777688792144,23.7,78278.01,0.0,-0.93338,9e-05,7.90939]
[1777688796172,23.7,78274.17,0.0,-0.93369,9e-05,7.8806]
[1777688797185,23.7,78267.96,0.0,-0.93423,9e-05,7.83013]
[1777688798192,23.7,78261.67,0.0,-0.93478,9e-05,7.77926]
[1777688800208,23.71,78256.04,0.0,-0.93525,9e-05,7.73505]
[1777688803228,23.71,78269.48,0.0,-0.93403,9e-05,7.84857]
[1777688804833,23.71,78269.48,0.0,-0.93403,9e-05,7.84857]
[1777688804862,23.71,78270.08,0.0,-0.93396,9e-05,7.8552]
[1777688805082,23.71,78270.08,0.0,-0.93396,9e-05,7.8552]
[1777688805459,23.71,78270.08,0.0,-0.93396,9e-05,7.8552]
[1777688805584,23.71,78270.08,0.0,-0.93396,9e-05,7.8552]
[1777688805663,23.71,78270.54,0.0,-0.93392,9e-05,7.859]
[1777688807718,23.71,78270.57,0.0,-0.93391,9e-05,7.86009]
[1777688807825,23.71,78270.57,0.0,-0.93391,9e-05,7.86009]
[1777688812186,23.72,78271.6,0.0,-0.93377,9e-05,7.87276]
[1777688812328,23.72,78271.6,0.0,-0.93377,9e-05,7.87276]
[1777688817801,23.72,78271.36,0.0,-0.93376,9e-05,7.87414]
[1777688817828,23.72,78271.36,0.0,-0.93376,9e-05,7.87414]
[1777688817802,23.73,78271.12,0.0,-0.93375,9e-05,7.87471]
[1777688818324,23.73,78271.12,0.0,-0.93375,9e-05,7.87471]
[1777688818582,23.73,78271.12,0.0,-0.93375,9e-05,7.87471]
[1777688818679,23.73,78271.03,0.0,-0.93376,9e-05,7.87397]
[1777688821526,23.73,78270.78,0.0,-0.93376,9e-05,7.87363]
[1777688821584,23.73,78270.78,0.0,-0.93376,9e-05,7.87363]
[1777688827397,23.74,78268.34,0.0,-0.93391,9e-05,7.85976]
[1777688831475,23.74,78266.92,0.0,-0.93401,9e-05,7.85076]
[1777688831576,23.74,78266.92,0.0,-0.93401,9e-05,7.85076]
[1777688831680,23.74,78266.59,0.0,-0.93403,9e-05,7.84896]
[1777688832239,23.74,78266.59,0.0,-0.93403,9e-05,7.84896]
[1777688832327,23.74,78266.59,0.0,-0.93403,9e-05,7.84896]
[1777688837468,23.75,78267.15,0.0,-0.93392,9e-05,7.85907]
[1777688842503,23.76,78266.81,0.0,-0.9339,9e-05,7.86082]
[1777688846065,23.76,78266.8,0.0,-0.93387,9e-05,7.86346]
[1777688846078,23.76,78266.8,0.0,-0.93387,9e-05,7.86346]
[1777688850183,23.76,78266.12,0.0,-0.93389,9e-05,7.86148]
[1777688850330,23.76,78266.12,0.0,-0.93389,9e-05,7.86148]
[1777688850559,23.76,78266.08,0.0,-0.93388,9e-05,7.86206]
[1777688855594,23.77,78265.37,0.0,-0.93393,9e-05,7.85671]
[1777688858981,23.77,78264.76,0.0,-0.93395,9e-05,7.85442]
[1777688859078,23.77,78264.76,0.0,-0.93395,9e-05,7.85442]
[1777688860869,23.78,78263.61,0.0,-0.93404,9e-05,7.84586]
[1777688861075,23.78,78264.3,0.0,-0.93397,9e-05,7.85245]
[1777688863650,23.78,78254.62,0.0,-0.93479,9e-05,7.77576]
[1777688864220,23.78,78254.62,0.0,-0.93479,9e-05,7.77576]
[1777688864328,23.78,78254.62,0.0,-0.93479,9e-05,7.77576]
[1777688864657,23.78,78254.27,0.0,-0.93481,9e-05,7.77383]
[1777688865213,23.78,78254.27,0.0,-0.93481,9e-05,7.77383]
[1777688865331,23.78,78254.27,0.0,-0.93481,9e-05,7.77383]
[1777688867601,23.78,78254.12,0.0,-0.9348,9e-05,7.77467]
[1777688867826,23.78,78254.12,0.0,-0.9348,9e-05,7.77467]
[1777688869935,23.79,78256.81,0.0,-0.93455,9e-05,7.79874]
[1777688870075,23.79,78257.24,0.0,-0.93451,9e-05,7.80257]
[1777688870699,23.79,78257.9,0.0,-0.93444,9e-05,7.80896]
[1777688871198,23.79,78257.9,0.0,-0.93444,9e-05,7.80896]
[1777688871335,23.79,78257.9,0.0,-0.93444,9e-05,7.80896]
[1777688871706,23.79,78261.55,0.0,-0.93411,9e-05,7.8392]
[1777688872988,23.79,78263.3,0.0,-0.93396,9e-05,7.85386]
[1777688873075,23.79,78263.3,0.0,-0.93396,9e-05,7.85386]
[1777688874726,23.79,78269.38,0.0,-0.93341,9e-05,7.90509]
[1777688875151,23.79,78269.38,0.0,-0.93341,9e-05,7.90509]
[1777688875271,23.79,78269.38,0.0,-0.93341,9e-05,7.90509]
[1777688875734,23.79,78270.93,0.0,-0.93326,9e-05,7.91878]
[1777688876653,23.79,78270.93,0.0,-0.93326,9e-05,7.91878]
[1777688876828,23.79,78270.93,0.0,-0.93326,9e-05,7.91878]
[1777688882531,23.8,78271.52,0.0,-0.93317,9e-05,7.92675]
[1777688882577,23.8,78271.52,0.0,-0.93317,9e-05,7.92675]
[1777688887842,23.8,78271.34,0.0,-0.93316,9e-05,7.928]
[1777688887932,23.8,78271.37,0.0,-0.93315,9e-05,7.92871]
[1777688888075,23.8,78271.37,0.0,-0.93315,9e-05,7.92871]
[1777688888201,23.8,78271.37,0.0,-0.93315,9e-05,7.92871]
[1777688888334,23.8,78271.37,0.0,-0.93315,9e-05,7.92871]
[1777688888825,23.8,78271.22,0.0,-0.93316,9e-05,7.92793]
[1777688896881,23.81,78271.0,0.0,-0.93314,9e-05,7.9299]
[1777688902923,23.81,78271.04,0.0,-0.9331,9e-05,7.93306]
[1777688904996,23.81,78271.0,0.0,-0.9331,9e-05,7.93368]
[1777688905075,23.81,78271.0,0.0,-0.9331,9e-05,7.93368]
[1777688905901,23.81,78271.0,0.0,-0.9331,9e-05,7.93368]
[1777688905932,23.81,78271.0,0.0,-0.93309,9e-05,7.93416]
[1777688906080,23.81,78271.0,0.0,-0.93309,9e-05,7.93416]
[1777688909608,23.81,78273.24,0.0,-0.93288,9e-05,7.95411]
[1777688909832,23.81,78273.24,0.0,-0.93288,9e-05,7.95411]
[1777688915008,23.82,78271.74,0.0,-0.93301,9e-05,7.94038]
[1777688917003,23.82,78270.57,0.0,-0.93311,9e-05,7.93119]
[1777688917077,23.82,78270.57,0.0,-0.93311,9e-05,7.93119]
[1777688917179,23.82,78270.76,0.0,-0.93309,9e-05,7.93325]
[1777688918048,23.82,78270.76,0.0,-0.93309,9e-05,7.93325]
[1777688918078,23.82,78270.76,0.0,-0.93309,9e-05,7.93325]
[1777688922386,23.82,78268.73,0.0,-0.93325,9e-05,7.91847]
[1777688922578,23.82,78268.73,0.0,-0.93325,9e-05,7.91847]
[1777688928101,23.83,78268.49,0.0,-0.93323,9e-05,7.92007]
[1777688929100,23.83,78268.49,0.0,-0.93323,9e-05,7.92007]
[1777688929327,23.83,78268.49,0.0,-0.93323,9e-05,7.92007]
[1777688929358,23.83,78268.1,0.0,-0.93326,9e-05,7.91735]
[1777688930457,23.83,78268.1,0.0,-0.93326,9e-05,7.91735]
[1777688930575,23.83,78268.1,0.0,-0.93326,9e-05,7.91735]
[1777688936157,23.83,78265.15,0.0,-0.93348,9e-05,7.89668]
[1777688940576,23.83,78265.15,0.0,-0.93346,9e-05,7.89824]
[1777688940833,23.83,78265.15,0.0,-0.93346,9e-05,7.89824]
[1777688940934,23.83,78265.15,0.0,-0.93345,9e-05,7.89928]
[1777688941746,23.83,78265.15,0.0,-0.93345,9e-05,7.89928]
[1777688941832,23.83,78265.15,0.0,-0.93345,9e-05,7.89928]
[1777688948242,23.84,78264.2,0.0,-0.9335,9e-05,7.89507]
[1777688951587,23.84,78264.42,0.0,-0.93347,9e-05,7.89789]
[1777688951826,23.84,78264.42,0.0,-0.93347,9e-05,7.89789]
[1777688956213,23.84,78263.43,0.0,-0.93353,9e-05,7.89226]
[1777688956326,23.84,78263.43,0.0,-0.93353,9e-05,7.89226]
[1777688956427,23.84,78263.11,0.0,-0.93355,9e-05,7.89012]
[1777688957630,23.84,78263.11,0.0,-0.93355,9e-05,7.89012]
[1777688957833,23.84,78263.11,0.0,-0.93355,9e-05,7.89012]
[1777688961459,23.85,78264.11,0.0,-0.93344,9e-05,7.90033]
[1777688961580,23.85,78264.11,0.0,-0.93344,9e-05,7.90033]
[1777688962801,23.85,78263.11,0.0,-0.93352,9e-05,7.89257]
[1777688962833,23.85,78263.11,0.0,-0.93352,9e-05,7.89257]
[1777688962902,23.85,78263.68,0.0,-0.93346,9e-05,7.89822]
[1777688971403,23.85,78265.91,0.0,-0.93325,9e-05,7.91631]
[1777688974012,23.85,78265.91,0.0,-0.93325,9e-05,7.91631]
[1777688974080,23.85,78265.91,0.0,-0.93325,9e-05,7.91631]
[1777688980468,23.86,78265.71,0.0,-0.93323,9e-05,7.91852]
[1777688983489,23.86,78262.91,0.0,-0.93346,9e-05,7.89678]
[1777688984956,23.86,78262.91,0.0,-0.93346,9e-05,7.89678]
[1777688985020,23.86,78262.91,0.0,-0.93345,9e-05,7.8977]
[1777688985076,23.86,78262.91,0.0,-0.93345,9e-05,7.8977]
[1777688985502,23.86,78263.25,0.0,-0.93342,9e-05,7.9005]
[1777688986741,23.86,78263.25,0.0,-0.93342,9e-05,7.9005]
[1777688986836,23.86,78263.25,0.0,-0.93342,9e-05,7.9005]
[1777688992901,23.87,78262.58,0.0,-0.93345,9e-05,7.89773]
[1777688993002,23.87,78262.18,0.0,-0.93348,9e-05,7.89534]
[1777688993075,23.87,78262.18,0.0,-0.93348,9e-05,7.89534]
[1777688993982,23.87,78262.18,0.0,-0.93348,9e-05,7.89534]
[1777688994085,23.87,78262.18,0.0,-0.93348,9e-05,7.89534]
[1777688994569,23.87,78262.21,0.0,-0.93347,9e-05,7.89603]
[1777688998596,23.87,78266.31,0.0,-0.93309,9e-05,7.93159]
[1777688999709,23.87,78266.31,0.0,-0.93309,9e-05,7.93159]
[1777688999826,23.87,78266.31,0.0,-0.93309,9e-05,7.93159]
[1777688999928,23.87,78267.61,0.0,-0.93296,9e-05,7.94309]
[1777689000933,23.87,78267.61,0.0,-0.93296,9e-05,7.94309]
[1777689001082,23.87,78267.54,0.0,-0.93297,9e-05,7.94289]
[1777689006653,23.87,78266.74,0.0,-0.93302,9e-05,7.93823]
[1777689008548,23.87,78266.6,0.0,-0.93302,9e-05,7.93747]
[1777689008575,23.87,78266.6,0.0,-0.93302,9e-05,7.93747]
[1777689013702,23.88,78266.34,0.0,-0.93302,9e-05,7.93775]
[1777689019744,23.88,78266.62,0.0,-0.93297,9e-05,7.94249]
[1777689024779,23.88,78265.76,0.0,-0.93302,9e-05,7.93744]
[1777689028950,23.88,78265.76,0.0,-0.93302,9e-05,7.93744]
[1777689031646,23.89,78265.79,0.0,-0.933,9e-05,7.93976]
[1777689031829,23.89,78265.79,0.0,-0.933,9e-05,7.93976]
[1777689038877,23.89,78267.63,0.0,-0.93282,9e-05,7.95463]
[1777689044101,23.89,78267.63,0.0,-0.93281,9e-05,7.95625]
[1777689044332,23.89,78267.63,0.0,-0.93281,9e-05,7.95625]
[1777689049954,23.9,78267.59,0.0,-0.93277,9e-05,7.95912]
[1777689058010,23.9,78265.36,0.0,-0.93298,9e-05,7.93985]
[1777689063092,23.9,78265.0,0.0,-0.93302,9e-05,7.93614]
[1777689063330,23.9,78265.0,0.0,-0.93302,9e-05,7.93614]
[1777689070094,23.89,78264.84,0.0,-0.93306,9e-05,7.93267]
[1777689075853,23.89,78264.84,0.0,-0.93306,9e-05,7.93267]
[1777689076075,23.89,78264.84,0.0,-0.93306,9e-05,7.93267]
[1777689081172,23.9,78264.84,0.0,-0.93303,9e-05,7.93567]
[1777689088617,23.9,78264.39,0.0,-0.93305,9e-05,7.93334]
[1777689088828,23.9,78264.39,0.0,-0.93305,9e-05,7.93334]
[1777689090235,23.9,78261.42,0.0,-0.93332,9e-05,7.90893]
[1777689095472,23.9,78260.16,0.0,-0.93346,9e-05,7.89384]
[1777689102319,23.9,78260.24,0.0,-0.93347,9e-05,7.89314]
[1777689107354,23.9,78260.28,0.0,-0.93346,9e-05,7.89464]
[1777689113062,23.9,78260.28,0.0,-0.93346,9e-05,7.89464]
[1777689113078,23.9,78260.28,0.0,-0.93346,9e-05,7.89464]
[1777689118445,23.9,78260.33,0.0,-0.93339,9e-05,7.90047]
[1777689122857,23.91,78261.3,0.0,-0.9333,9e-05,7.9094]
[1777689123081,23.91,78261.3,0.0,-0.9333,9e-05,7.9094]
[1777689127508,23.91,78257.36,0.0,-0.93361,9e-05,7.88034]
[1777689129929,23.91,78257.36,0.0,-0.93361,9e-05,7.88034]
[1777689130084,23.91,78257.36,0.0,-0.93361,9e-05,7.88034]
[1777689132580,23.91,78258.16,0.0,-0.93352,9e-05,7.8889]
[1777689134585,23.91,78257.22,0.0,-0.93359,9e-05,7.88168]
[1777689134686,23.91,78257.22,0.0,-0.93358,9e-05,7.88268]
[1777689135565,23.92,78270.25,0.0,-0.93242,9e-05,7.99047]
[1777689136572,23.92,78276.21,0.0,-0.93188,9e-05,8.04015]
[1777689138567,23.92,78276.32,0.0,-0.93187,9e-05,8.04132]
[1777689138578,23.92,78276.32,0.0,-0.93187,9e-05,8.04132]
[1777689143621,23.92,78276.97,0.0,-0.9318,9e-05,8.04814]
[1777689149662,23.92,78277.15,0.0,-0.93177,9e-05,8.05097]
[1777689155705,23.92,78280.95,0.0,-0.93144,9e-05,8.07976]
[1777689156712,23.92,78284.38,0.0,-0.93113,9e-05,8.10847]
[1777689159087,23.92,78286.65,0.0,-0.93092,9e-05,8.12751]
[1777689159333,23.92,78286.33,0.0,-0.93095,9e-05,8.12503]
[1777689167789,23.92,78284.33,0.0,-0.93112,9e-05,8.10908]
[1777689168778,23.92,78284.33,0.0,-0.93112,9e-05,8.10908]
[1777689168825,23.92,78284.33,0.0,-0.93112,9e-05,8.10908]
[1777689170898,23.92,78283.79,0.0,-0.93117,9e-05,8.10478]
[1777689171081,23.92,78283.79,0.0,-0.93117,9e-05,8.10478]
[1777689172580,23.92,78283.99,0.0,-0.93115,9e-05,8.10664]
[1777689172824,23.92,78285.8,0.0,-0.93098,9e-05,8.12181]
[1777689174837,23.92,78285.12,0.0,-0.93104,9e-05,8.11628]
[1777689175844,23.92,78280.2,0.0,-0.93149,9e-05,8.0754]
[1777689176739,23.92,78280.2,0.0,-0.93149,9e-05,8.0754]
[1777689176830,23.92,78280.2,0.0,-0.93149,9e-05,8.0754]
[1777689182244,23.92,78282.79,0.0,-0.93125,9e-05,8.09741]
[1777689182333,23.93,78283.11,0.0,-0.93122,9e-05,8.10028]
[1777689187929,23.93,78285.3,0.0,-0.93101,9e-05,8.11911]
[1777689191859,23.93,78284.53,0.0,-0.93108,9e-05,8.1129]
[1777689192084,23.93,78284.53,0.0,-0.93108,9e-05,8.1129]
[1777689192578,23.93,78284.48,0.0,-0.93108,9e-05,8.1126]
[1777689192964,23.93,78284.45,0.0,-0.93108,9e-05,8.11235]
[1777689197998,23.93,78284.64,0.0,-0.93106,9e-05,8.11415]
[1777689198706,23.93,78284.64,0.0,-0.93106,9e-05,8.11415]
[1777689198835,23.93,78284.64,0.0,-0.93106,9e-05,8.11415]
[1777689205048,23.93,78282.36,0.0,-0.93127,9e-05,8.09538]
[1777689205822,23.93,78282.36,0.0,-0.93127,9e-05,8.09538]
[1777689206077,23.93,78282.36,0.0,-0.93127,9e-05,8.09538]
[1777689206178,23.93,78282.36,0.0,-0.93127,9e-05,8.09546]
[1777689212097,23.93,78282.42,0.0,-0.93129,9e-05,8.09202]
[1777689214150,23.93,78282.74,0.0,-0.93126,9e-05,8.09471]
[1777689214335,23.93,78282.71,0.0,-0.93127,9e-05,8.09448]
[1777689221161,23.93,78285.07,0.0,-0.93105,9e-05,8.11406]
[1777689224182,23.93,78291.04,0.0,-0.93051,9e-05,8.16379]
[1777689224965,23.93,78291.04,0.0,-0.93051,9e-05,8.16379]
[1777689225076,23.93,78291.04,0.0,-0.93051,9e-05,8.16379]
[1777689227161,23.93,78291.76,0.0,-0.93045,9e-05,8.1696]
[1777689227241,23.93,78291.76,0.0,-0.93045,9e-05,8.1696]
[1777689227262,23.93,78291.85,0.0,-0.93044,9e-05,8.17025]
[1777689233245,23.93,78293.46,0.0,-0.9303,9e-05,8.18305]
[1777689233646,23.93,78293.46,0.0,-0.9303,9e-05,8.18305]
[1777689233831,23.93,78293.46,0.0,-0.9303,9e-05,8.18305]
[1777689241302,23.92,78293.68,0.0,-0.93029,9e-05,8.18409]
[1777689247864,23.92,78293.38,0.0,-0.93032,9e-05,8.18145]
[1777689252379,23.93,78287.42,0.0,-0.93083,9e-05,8.13451]
[1777689253374,23.93,78287.42,0.0,-0.93083,9e-05,8.13451]
[1777689253577,23.93,78287.42,0.0,-0.93083,9e-05,8.13451]
[1777689256617,23.93,78288.62,0.0,-0.9307,9e-05,8.1468]
[1777689256827,23.93,78288.62,0.0,-0.9307,9e-05,8.1468]
[1777689256928,23.93,78288.62,0.0,-0.93069,9e-05,8.14755]
[1777689262451,23.94,78288.74,0.0,-0.93063,9e-05,8.15296]
[1777689267271,23.94,78288.22,0.0,-0.93065,9e-05,8.1508]
[1777689267327,23.94,78288.22,0.0,-0.93065,9e-05,8.1508]
[1777689281312,23.94,78286.0,0.0,-0.93089,9e-05,8.12795]
[1777689281326,23.94,78286.0,0.0,-0.93089,9e-05,8.12795]
[1777689284777,23.94,78286.18,0.0,-0.93087,9e-05,8.12907]
[1777689284825,23.94,78286.18,0.0,-0.93087,9e-05,8.12907]
[1777689284926,23.94,78285.89,0.0,-0.9309,9e-05,8.12661]
[1777689287024,23.94,78284.93,0.0,-0.93099,9e-05,8.11856]
[1777689287081,23.94,78284.93,0.0,-0.93099,9e-05,8.11856]
[1777689293669,23.94,78283.66,0.0,-0.93111,9e-05,8.10781]
[1777689301726,23.94,78283.59,0.0,-0.93111,9e-05,8.107]
[1777689306763,23.94,78284.08,0.0,-0.93107,9e-05,8.11091]
[1777689308067,23.94,78284.08,0.0,-0.93107,9e-05,8.11091]
[1777689308075,23.94,78284.08,0.0,-0.93107,9e-05,8.11091]
[1777689310250,23.94,78285.88,0.0,-0.93091,9e-05,8.12582]
[1777689310326,23.94,78285.88,0.0,-0.93091,9e-05,8.12582]
[1777689310275,23.94,78285.88,0.0,-0.93091,9e-05,8.12569]
[1777689316201,23.94,78285.76,0.0,-0.93093,9e-05,8.12443]
[1777689316328,23.94,78285.76,0.0,-0.93093,9e-05,8.12443]
[1777689317840,23.94,78292.39,0.0,-0.93032,9e-05,8.1795]
[1777689322875,23.94,78289.99,0.0,-0.93055,9e-05,8.15885]
[1777689327910,23.94,78290.82,0.0,-0.93048,9e-05,8.16526]
[1777689330212,23.94,78292.85,0.0,-0.9303,9e-05,8.18213]
[1777689330331,23.94,78292.85,0.0,-0.9303,9e-05,8.18213]
[1777689333130,23.94,78292.22,0.0,-0.93039,9e-05,8.17238]
[1777689333325,23.94,78292.22,0.0,-0.93039,9e-05,8.17238]
[1777689333232,23.94,78292.27,0.0,-0.93039,9e-05,8.17268]
[1777689338987,23.94,78291.99,0.0,-0.93042,9e-05,8.16968]
[1777689340449,23.93,78291.55,0.0,-0.93046,9e-05,8.1659]
[1777689340577,23.93,78291.55,0.0,-0.93046,9e-05,8.1659]
[1777689345590,23.93,78292.94,0.0,-0.93034,9e-05,8.17706]
[1777689345827,23.93,78292.94,0.0,-0.93034,9e-05,8.17706]
[1777689346035,23.93,78292.97,0.0,-0.93034,9e-05,8.1772]
[1777689347742,23.93,78292.97,0.0,-0.93034,9e-05,8.1772]
[1777689347829,23.93,78292.97,0.0,-0.93034,9e-05,8.1772]
[1777689349057,23.93,78298.19,0.0,-0.92986,9e-05,8.22063]
[1777689351338,23.93,78298.72,0.0,-0.92981,9e-05,8.22491]
[1777689351580,23.93,78297.87,0.0,-0.92989,9e-05,8.21761]
[1777689352417,23.93,78297.87,0.0,-0.92989,9e-05,8.21761]
[1777689352581,23.93,78297.87,0.0,-0.9299,9e-05,8.21745]
[1777689353085,23.93,78298.11,0.0,-0.92988,9e-05,8.21931]
[1777689358120,23.93,78298.05,0.0,-0.92989,9e-05,8.21812]
[1777689359549,23.93,78298.73,0.0,-0.92983,9e-05,8.22369]
[1777689359581,23.93,78298.73,0.0,-0.92983,9e-05,8.22369]
[1777689367419,23.93,78298.97,0.0,-0.92981,9e-05,8.22509]
[1777689367579,23.93,78298.25,0.0,-0.92988,9e-05,8.2187]
[1777689369642,23.93,78298.26,0.0,-0.92988,9e-05,8.21868]
[1777689369832,23.93,78298.26,0.0,-0.92988,9e-05,8.21868]
[1777689369930,23.93,78298.26,0.0,-0.92989,9e-05,8.21847]
[1777689377400,23.93,78298.34,0.0,-0.92988,9e-05,8.21873]
[1777689378263,23.93,78306.56,0.0,-0.92913,9e-05,8.28743]
[1777689380278,23.93,78309.23,0.0,-0.92889,9e-05,8.30937]
[1777689380579,23.93,78309.23,0.0,-0.92889,9e-05,8.30937]
[1777689382154,23.93,78309.91,0.0,-0.92883,9e-05,8.31487]
[1777689382325,23.93,78309.91,0.0,-0.92883,9e-05,8.31487]
[1777689382421,23.93,78310.81,0.0,-0.92875,9e-05,8.32221]
[1777689388334,23.93,78313.01,0.0,-0.92856,9e-05,8.33917]
[1777689390506,23.92,78312.92,0.0,-0.92857,9e-05,8.33782]
[1777689390577,23.92,78312.92,0.0,-0.92857,9e-05,8.33782]
[1777689393843,23.92,78314.02,0.0,-0.92851,9e-05,8.3421]
[1777689394082,23.92,78314.02,0.0,-0.92851,9e-05,8.3421]
[1777689398681,23.92,78314.07,0.0,-0.92851,9e-05,8.34222]
[1777689398831,23.92,78314.07,0.0,-0.92851,9e-05,8.34222]
[1777689398916,23.92,78314.07,0.0,-0.92851,9e-05,8.34222]
[1777689399077,23.92,78314.07,0.0,-0.92851,9e-05,8.34222]
[1777689399109,23.92,78314.07,0.0,-0.92853,9e-05,8.34101]
[1777689406527,23.92,78315.93,0.0,-0.92837,9e-05,8.35525]
[1777689406584,23.92,78315.93,0.0,-0.92837,9e-05,8.35525]
[1777689408811,23.92,78313.57,0.0,-0.92861,9e-05,8.33362]
[1777689408827,23.92,78313.57,0.0,-0.92861,9e-05,8.33362]
[1777689411848,23.92,78313.73,0.0,-0.9286,9e-05,8.33437]
[1777689411951,23.92,78313.73,0.0,-0.9286,9e-05,8.33437]
[1777689412081,23.92,78313.73,0.0,-0.9286,9e-05,8.33437]
[1777689412180,23.92,78313.73,0.0,-0.9286,9e-05,8.33408]
[1777689415192,23.92,78313.09,0.0,-0.92867,9e-05,8.32807]
[1777689415327,23.92,78313.09,0.0,-0.92867,9e-05,8.32807]
[1777689420558,23.91,78311.91,0.0,-0.9288,9e-05,8.31605]
[1777689422821,23.91,78310.5,0.0,-0.92894,9e-05,8.30385]
[1777689422834,23.91,78310.5,0.0,-0.92894,9e-05,8.30385]
[1777689423876,23.91,78310.47,0.0,-0.92894,9e-05,8.30334]
[1777689424078,23.91,78310.47,0.0,-0.92894,9e-05,8.30334]
[1777689424179,23.91,78310.47,0.0,-0.92894,9e-05,8.30307]
[1777689430635,23.91,78313.03,0.0,-0.92873,9e-05,8.32282]
[1777689433545,23.91,78310.79,0.0,-0.92894,9e-05,8.30328]
[1777689433587,23.91,78310.79,0.0,-0.92894,9e-05,8.30328]
[1777689438692,23.91,78311.02,0.0,-0.92894,9e-05,8.30354]
[1777689443723,23.9,78310.48,0.0,-0.929,9e-05,8.29782]
[1777689443831,23.9,78310.48,0.0,-0.929,9e-05,8.29782]
[1777689444501,23.9,78310.48,0.0,-0.929,9e-05,8.29782]
[1777689444503,23.9,78310.75,0.0,-0.92898,9e-05,8.29952]
[1777689444580,23.9,78310.75,0.0,-0.92898,9e-05,8.29952]
[1777689449768,23.9,78310.99,0.0,-0.92898,9e-05,8.30011]
[1777689454803,23.9,78310.99,0.0,-0.92903,9e-05,8.29453]
[1777689458831,23.9,78318.26,0.0,-0.92836,9e-05,8.35486]
[1777689460845,23.9,78320.53,0.0,-0.92816,9e-05,8.37334]
[1777689461665,23.9,78320.53,0.0,-0.92816,9e-05,8.37334]
[1777689461828,23.9,78320.53,0.0,-0.92816,9e-05,8.37334]
[1777689466887,23.89,78319.78,0.0,-0.92825,9e-05,8.36466]
[1777689473220,23.89,78319.86,0.0,-0.92826,9e-05,8.36386]
[1777689473331,23.89,78319.86,0.0,-0.92826,9e-05,8.36386]
[1777689474156,23.89,78319.86,0.0,-0.92827,9e-05,8.36277]
[1777689474326,23.89,78319.86,0.0,-0.92827,9e-05,8.36277]
[1777689474400,23.89,78320.47,0.0,-0.92822,9e-05,8.36758]
[1777689479977,23.89,78322.17,0.0,-0.92808,9e-05,8.38025]
[1777689485017,23.89,78319.38,0.0,-0.92836,9e-05,8.35483]
[1777689488368,23.88,78319.21,0.0,-0.92839,9e-05,8.35272]
[1777689488580,23.88,78319.31,0.0,-0.92838,9e-05,8.35291]
[1777689496095,23.88,78316.98,0.0,-0.92863,9e-05,8.33088]
[1777689497290,23.88,78316.98,0.0,-0.92863,9e-05,8.33088]
[1777689497334,23.88,78316.98,0.0,-0.92863,9e-05,8.33088]
[1777689497612,23.88,78317.27,0.0,-0.9286,9e-05,8.33304]
[1777689497826,23.88,78317.27,0.0,-0.9286,9e-05,8.33304]
[1777689498109,23.88,78317.17,0.0,-0.92862,9e-05,8.3319]
[1777689503144,23.88,78319.24,0.0,-0.92844,9e-05,8.34796]
[1777689505927,23.88,78319.24,0.0,-0.92844,9e-05,8.34796]
[1777689506082,23.88,78319.24,0.0,-0.92844,9e-05,8.34796]
[1777689511200,23.87,78319.29,0.0,-0.9285,9e-05,8.34169]
[1777689513982,23.87,78319.32,0.0,-0.9285,9e-05,8.34132]
[1777689514080,23.87,78319.32,0.0,-0.9285,9e-05,8.34132]
[1777689514470,23.87,78319.32,0.0,-0.9285,9e-05,8.34132]
[1777689514582,23.87,78319.32,0.0,-0.9285,9e-05,8.34132]
[1777689514511,23.87,78319.32,0.0,-0.92851,9e-05,8.34071]
[1777689520262,23.87,78319.86,0.0,-0.92847,9e-05,8.34376]
[1777689521747,23.87,78319.94,0.0,-0.92847,9e-05,8.34413]
[1777689521828,23.87,78319.94,0.0,-0.92847,9e-05,8.34413]
[1777689527312,23.87,78329.08,0.0,-0.92763,9e-05,8.41993]
[1777689529834,23.87,78329.4,0.0,-0.9276,9e-05,8.42255]
[1777689530078,23.87,78329.4,0.0,-0.9276,9e-05,8.42255]
[1777689530547,23.87,78329.4,0.0,-0.9276,9e-05,8.42255]
[1777689530580,23.87,78329.4,0.0,-0.9276,9e-05,8.42255]
[1777689530649,23.87,78329.4,0.0,-0.9276,9e-05,8.42297]
[1777689533392,23.87,78329.94,0.0,-0.92754,9e-05,8.42778]
[1777689533583,23.87,78329.94,0.0,-0.92754,9e-05,8.42778]
[1777689535368,23.87,78348.93,0.0,-0.92573,0.0001,8.59113]
[1777689537382,23.87,78351.79,0.0,-0.92545,0.0001,8.61592]
[1777689539552,23.87,78352.83,0.0,-0.92535,0.0001,8.6248]
[1777689539577,23.87,78352.83,0.0,-0.92535,0.0001,8.6248]
[1777689540458,23.87,78352.71,0.0,-0.92536,0.0001,8.62368]
[1777689540578,23.87,78352.71,0.0,-0.92536,0.0001,8.62368]
[1777689540559,23.87,78352.94,0.0,-0.92534,0.0001,8.62547]
[1777689546117,23.87,78350.62,0.0,-0.92557,0.0001,8.60505]
[1777689546327,23.87,78350.62,0.0,-0.92557,0.0001,8.60505]
[1777689551480,23.87,78350.38,0.0,-0.9256,0.0001,8.60242]
[1777689553013,23.87,78350.34,0.0,-0.9256,0.0001,8.602]
[1777689553080,23.87,78350.34,0.0,-0.9256,0.0001,8.602]
[1777689553202,23.87,78350.34,0.0,-0.9256,0.0001,8.602]
[1777689553329,23.87,78350.34,0.0,-0.9256,0.0001,8.602]
[1777689553494,23.87,78350.05,0.0,-0.92563,0.0001,8.59941]
[1777689556550,23.87,78347.41,0.0,-0.92589,0.0001,8.57654]
[1777689556579,23.87,78347.41,0.0,-0.92589,0.0001,8.57654]
[1777689562557,23.87,78346.93,0.0,-0.92594,0.0001,8.57204]
[1777689564889,23.87,78347.15,0.0,-0.92592,0.0001,8.57381]
[1777689565079,23.87,78347.15,0.0,-0.92592,0.0001,8.57381]
[1777689565365,23.87,78347.15,0.0,-0.92592,0.0001,8.57381]
[1777689565587,23.87,78347.15,0.0,-0.92592,0.0001,8.57381]
[1777689565578,23.87,78349.23,0.0,-0.92572,0.0001,8.59166]
[1777689570081,23.87,78349.55,0.0,-0.92569,0.0001,8.59404]
[1777689570329,23.87,78349.55,0.0,-0.92569,0.0001,8.59404]
[1777689578669,23.87,78347.19,0.0,-0.92596,0.0001,8.5688]
[1777689583902,23.87,78347.48,0.0,-0.92594,0.0001,8.57098]
[1777689584015,23.87,78347.48,0.0,-0.92594,0.0001,8.57098]
[1777689584077,23.87,78347.48,0.0,-0.92594,0.0001,8.57098]
[1777689584117,23.87,78347.48,0.0,-0.92594,0.0001,8.57089]
[1777689589747,23.86,78347.54,0.0,-0.92594,0.0001,8.57089]
[1777689596801,23.86,78350.06,0.0,-0.9257,0.0001,8.5919]
[1777689597810,23.86,78353.85,0.0,-0.92534,0.0001,8.62446]
[1777689599404,23.86,78353.85,0.0,-0.92534,0.0001,8.62446]
[1777689599585,23.86,78353.85,0.0,-0.92534,0.0001,8.62446]
[1777689599639,23.86,78360.91,0.0,-0.92466,0.0001,8.68508]
[1777689600140,23.86,78360.91,0.0,-0.92466,0.0001,8.68508]
[1777689600313,23.86,78360.91,0.0,-0.92466,0.0001,8.68508]
[1777689600334,23.86,78360.91,0.0,-0.92466,0.0001,8.68508]
[1777689600414,23.86,78360.64,0.0,-0.92469,0.0001,8.68274]
[1777689605866,23.86,78360.51,0.0,-0.92471,0.0001,8.68015]
[1777689610901,23.86,78361.01,0.0,-0.92468,0.0001,8.68328]
[1777689613067,23.86,78361.24,0.0,-0.92466,0.0001,8.68503]
[1777689613076,23.86,78361.24,0.0,-0.92466,0.0001,8.68503]
[1777689613506,23.86,78361.24,0.0,-0.92466,0.0001,8.68503]
[1777689613579,23.86,78361.24,0.0,-0.92466,0.0001,8.68503]
[1777689613608,23.86,78361.29,0.0,-0.92466,0.0001,8.68496]
[1777689624999,23.85,78361.09,0.0,-0.92471,0.0001,8.68051]
[1777689627770,23.85,78361.05,0.0,-0.92472,0.0001,8.67967]
[1777689627830,23.85,78361.05,0.0,-0.92472,0.0001,8.67967]
[1777689630657,23.85,78364.44,0.0,-0.9244,0.0001,8.70858]
[1777689630680,23.85,78372.04,0.0,-0.92366,0.0001,8.77401]
[1777689630829,23.85,78372.04,0.0,-0.92366,0.0001,8.77401]
[1777689631765,23.85,78373.4,0.0,-0.92356,0.0001,8.78165]
[1777689631830,23.85,78373.4,0.0,-0.92356,0.0001,8.78165]
[1777689632047,23.85,78373.44,0.0,-0.92356,0.0001,8.78159]
[1777689637083,23.85,78374.32,0.0,-0.92349,0.0001,8.78724]
[1777689637765,23.85,78374.32,0.0,-0.92349,0.0001,8.78724]
[1777689637826,23.85,78374.32,0.0,-0.92349,0.0001,8.78724]
[1777689639482,23.85,78373.86,0.0,-0.92355,0.0001,8.78281]
[1777689639582,23.85,78373.86,0.0,-0.92355,0.0001,8.78281]
[1777689645139,23.84,78373.73,0.0,-0.92359,0.0001,8.77876]
[1777689647813,23.84,78374.29,0.0,-0.92355,0.0001,8.78283]
[1777689647829,23.84,78374.29,0.0,-0.92355,0.0001,8.78283]
[1777689648232,23.84,78374.29,0.0,-0.92355,0.0001,8.78283]
[1777689648342,23.84,78374.29,0.0,-0.92355,0.0001,8.78283]
[1777689648402,23.84,78374.39,0.0,-0.92354,0.0001,8.78329]
[1777689651146,23.84,78375.2,0.0,-0.92347,0.0001,8.78954]
[1777689651328,23.84,78375.2,0.0,-0.92347,0.0001,8.78954]
[1777689656699,23.84,78375.31,0.0,-0.92348,0.0001,8.78845]
[1777689656830,23.84,78376.36,0.0,-0.92338,0.0001,8.7972]
[1777689657210,23.84,78376.36,0.0,-0.92338,0.0001,8.7972]
[1777689657328,23.84,78376.36,0.0,-0.92338,0.0001,8.7972]
[1777689657427,23.84,78378.27,0.0,-0.9232,0.0001,8.81346]
[1777689659408,23.84,78378.63,0.0,-0.92317,0.0001,8.81615]
[1777689659575,23.84,78378.63,0.0,-0.92317,0.0001,8.81615]
[1777689661251,23.84,78388.72,0.0,-0.92218,0.0001,8.9031]
[1777689664014,23.83,78389.14,0.0,-0.92216,0.0001,8.90562]
[1777689664077,23.83,78389.14,0.0,-0.92216,0.0001,8.90562]
[1777689665622,23.83,78386.07,0.0,-0.92247,0.0001,8.87808]
[1777689665829,23.83,78386.48,0.0,-0.92244,0.0001,8.8806]
[1777689666209,23.83,78386.48,0.0,-0.92244,0.0001,8.8806]
[1777689666327,23.83,78386.48,0.0,-0.92244,0.0001,8.8806]
[1777689666426,23.83,78386.58,0.0,-0.92243,0.0001,8.88148]
[1777689672330,23.83,78387.02,0.0,-0.92242,0.0001,8.88202]
[1777689672878,23.83,78387.02,0.0,-0.92242,0.0001,8.88202]
[1777689673079,23.83,78387.02,0.0,-0.92242,0.0001,8.88202]
[1777689675786,23.83,78385.89,0.0,-0.92255,0.0001,8.87099]
[1777689675826,23.83,78385.89,0.0,-0.92255,0.0001,8.87099]
[1777689678371,23.82,78385.95,0.0,-0.92256,0.0001,8.86989]
[1777689678580,23.82,78385.95,0.0,-0.92256,0.0001,8.86989]
[1777689678607,23.82,78385.95,0.0,-0.92257,0.0001,8.8688]
[1777689684414,23.82,78386.23,0.0,-0.92258,0.0001,8.86858]
[1777689686423,23.82,78386.41,0.0,-0.92257,0.0001,8.86963]
[1777689686613,23.82,78386.41,0.0,-0.92257,0.0001,8.86963]
[1777689687435,23.82,78379.21,0.0,-0.92329,0.0001,8.80551]
[1777689689464,23.82,78379.91,0.0,-0.92323,0.0001,8.81111]
[1777689689575,23.82,78379.91,0.0,-0.92323,0.0001,8.81111]
[1777689689993,23.82,78377.32,0.0,-0.92347,0.0001,8.78939]
[1777689690086,23.82,78377.32,0.0,-0.92347,0.0001,8.78939]
[1777689690455,23.82,78377.43,0.0,-0.92346,0.0001,8.79035]
[1777689695609,23.82,78376.53,0.0,-0.9236,0.0001,8.77657]
[1777689695832,23.81,78376.23,0.0,-0.92364,0.0001,8.77319]
[1777689702540,23.81,78379.85,0.0,-0.92331,0.0001,8.80238]
[1777689705484,23.81,78379.11,0.0,-0.9234,0.0001,8.7951]
[1777689705583,23.81,78379.11,0.0,-0.9234,0.0001,8.7951]
[1777689705836,23.81,78379.01,0.0,-0.92341,0.0001,8.79383]
[1777689706076,23.81,78379.01,0.0,-0.92341,0.0001,8.79383]
[1777689706568,23.81,78379.04,0.0,-0.92341,0.0001,8.79371]
[1777689711603,23.81,78378.99,0.0,-0.92344,0.0001,8.791]
[1777689712986,23.81,78378.92,0.0,-0.92345,0.0001,8.79039]
[1777689713079,23.81,78378.92,0.0,-0.92345,0.0001,8.79039]
[1777689721673,23.8,78379.0,0.0,-0.92348,0.0001,8.78749]
[1777689730736,23.8,78379.01,0.0,-0.92352,0.0001,8.78448]
[1777689733093,23.8,78379.21,0.0,-0.9235,0.0001,8.78555]
[1777689733330,23.8,78379.21,0.0,-0.9235,0.0001,8.78555]
[1777689733432,23.8,78379.21,0.0,-0.9235,0.0001,8.78555]
[1777689733582,23.8,78379.21,0.0,-0.9235,0.0001,8.78555]
[1777689733644,23.8,78379.21,0.0,-0.92351,0.0001,8.78522]
[1777689741812,23.79,78379.02,0.0,-0.92356,0.0001,8.78091]
[1777689747812,23.79,78378.83,0.0,-0.92359,0.0001,8.77797]
[1777689747830,23.79,78378.83,0.0,-0.92359,0.0001,8.77797]
[1777689751473,23.79,78379.06,0.0,-0.92358,0.0001,8.77873]
[1777689751577,23.79,78379.06,0.0,-0.92358,0.0001,8.77873]
[1777689751677,23.79,78388.33,0.0,-0.9227,0.0001,8.85498]
[1777689752156,23.79,78388.33,0.0,-0.9227,0.0001,8.85498]
[1777689752330,23.79,78388.33,0.0,-0.9227,0.0001,8.85498]
[1777689752427,23.79,78390.69,0.0,-0.92247,0.0001,8.87571]
[1777689757927,23.79,78390.07,0.0,-0.92256,0.0001,8.86759]
[1777689762962,23.78,78389.8,0.0,-0.92261,0.0001,8.86297]
[1777689767997,23.78,78391.27,0.0,-0.92249,0.0001,8.87358]
[1777689773037,23.78,78390.45,0.0,-0.9226,0.0001,8.86402]
[1777689778072,23.77,78388.95,0.0,-0.92278,0.0001,8.84852]
[1777689785121,23.77,78382.31,0.0,-0.92347,0.0001,8.78721]
[1777689787366,23.77,78381.9,0.0,-0.92352,0.0001,8.78326]
[1777689788659,23.77,78382.14,0.0,-0.9235,0.0001,8.785]
[1777689792462,23.77,78382.02,0.0,-0.92352,0.0001,8.78321]
[1777689792577,23.77,78382.02,0.0,-0.92352,0.0001,8.78321]
[1777689792620,23.77,78379.74,0.0,-0.92376,0.0001,8.76216]
[1777689797703,23.76,78379.49,0.0,-0.9238,0.0001,8.75859]
[1777689797826,23.76,78379.49,0.0,-0.9238,0.0001,8.75859]
[1777689807275,23.76,78379.58,0.0,-0.92383,0.0001,8.75546]
[1777689811836,23.76,78379.18,0.0,-0.92389,0.0001,8.75083]
[1777689812080,23.76,78379.18,0.0,-0.92389,0.0001,8.75083]
[1777689812088,23.76,78379.18,0.0,-0.92389,0.0001,8.75083]
[1777689812337,23.76,78379.18,0.0,-0.92389,0.0001,8.75083]
[1777689812435,23.76,78379.18,0.0,-0.92393,0.0001,8.74587]
[1777689818352,23.75,78381.52,0.0,-0.92372,0.0001,8.76392]
[1777689820822,23.75,78381.72,0.0,-0.92371,0.0001,8.76527]
[1777689821077,23.75,78381.46,0.0,-0.92374,0.0001,8.76259]
[1777689831442,23.75,78381.68,0.0,-0.92377,0.0001,8.76008]
[1777689832767,23.75,78381.68,0.0,-0.92377,0.0001,8.76008]
[1777689832832,23.75,78381.68,0.0,-0.92377,0.0001,8.76008]
[1777689833534,23.75,78379.44,0.0,-0.924,0.0001,8.73972]
[1777689833579,23.75,78379.44,0.0,-0.924,0.0001,8.73972]
[1777689833636,23.75,78379.4,0.0,-0.924,0.0001,8.73937]
[1777689839499,23.74,78379.46,0.0,-0.92402,0.0001,8.73766]
[1777689840344,23.74,78379.46,0.0,-0.92402,0.0001,8.73766]
[1777689840577,23.74,78379.46,0.0,-0.92402,0.0001,8.73766]
[1777689846548,23.74,78381.4,0.0,-0.92386,0.0001,8.75178]
[1777689853597,23.73,78384.11,0.0,-0.92363,0.0001,8.77278]
[1777689854841,23.73,78384.11,0.0,-0.92363,0.0001,8.77278]
[1777689855075,23.73,78383.83,0.0,-0.92366,0.0001,8.76955]
[1777689855975,23.73,78384.36,0.0,-0.92361,0.0001,8.77419]
[1777689856079,23.73,78384.36,0.0,-0.92361,0.0001,8.77419]
[1777689856169,23.73,78384.36,0.0,-0.92361,0.0001,8.77381]
[1777689861654,23.73,78384.52,0.0,-0.92362,0.0001,8.77331]
[1777689864805,23.73,78384.65,0.0,-0.92362,0.0001,8.77372]
[1777689864829,23.73,78384.65,0.0,-0.92362,0.0001,8.77372]
[1777689871725,23.73,78386.44,0.0,-0.9235,0.0001,8.78246]
[1777689872739,23.73,78386.44,0.0,-0.9235,0.0001,8.78246]
[1777689872834,23.73,78386.44,0.0,-0.9235,0.0001,8.78246]
[1777689873651,23.73,78386.44,0.0,-0.92351,0.0001,8.78179]
[1777689873836,23.73,78386.44,0.0,-0.92351,0.0001,8.78179]
[1777689873934,23.73,78384.3,0.0,-0.92373,0.0001,8.76271]
[1777689879781,23.72,78384.3,0.0,-0.92374,0.0001,8.76125]
[1777689883809,23.72,78376.98,0.0,-0.92448,0.0001,8.69588]
[1777689884566,23.72,78376.98,0.0,-0.92448,0.0001,8.69588]
[1777689884581,23.72,78376.98,0.0,-0.92448,0.0001,8.69588]
[1777689884816,23.72,78372.47,0.0,-0.92492,0.0001,8.6564]
[1777689885823,23.72,78357.96,0.0,-0.92633,0.0001,8.53047]
[1777689886830,23.72,78357.86,0.0,-0.92634,0.0001,8.52969]
[1777689887654,23.72,78357.86,0.0,-0.92634,0.0001,8.52969]
[1777689887828,23.72,78357.86,0.0,-0.92634,0.0001,8.52969]
[1777689889314,23.72,78360.79,0.0,-0.92606,0.0001,8.55513]
[1777689889330,23.72,78360.79,0.0,-0.92606,0.0001,8.55513]
[1777689889851,23.72,78360.82,0.0,-0.92605,0.0001,8.55543]
[1777689894886,23.72,78362.83,0.0,-0.92586,0.0001,8.573]
[1777689895643,23.72,78362.83,0.0,-0.92586,0.0001,8.573]
[1777689895831,23.72,78362.83,0.0,-0.92586,0.0001,8.573]
[1777689900928,23.72,78362.53,0.0,-0.92589,0.0001,8.57045]
[1777689902236,23.72,78363.32,0.0,-0.92581,0.0001,8.57731]
[1777689902325,23.72,78363.32,0.0,-0.92581,0.0001,8.57731]
[1777689903534,23.72,78363.33,0.0,-0.92581,0.0001,8.5774]
[1777689903596,23.72,78363.33,0.0,-0.92581,0.0001,8.5774]
[1777689903948,23.72,78363.39,0.0,-0.9258,0.0001,8.57793]
[1777689907818,23.72,78363.69,0.0,-0.92577,0.0001,8.58054]
[1777689907825,23.72,78363.69,0.0,-0.92577,0.0001,8.58054]
[1777689912709,23.72,78367.44,0.0,-0.92541,0.0001,8.61297]
[1777689912825,23.72,78367.44,0.0,-0.92541,0.0001,8.61297]
[1777689913771,23.72,78367.94,0.0,-0.92536,0.0001,8.61724]
[1777689913831,23.72,78367.94,0.0,-0.92536,0.0001,8.61724]
[1777689913929,23.72,78372.29,0.0,-0.92494,0.0001,8.65496]
[1777689916034,23.72,78379.72,0.0,-0.92421,0.0001,8.71951]
[1777689921069,23.72,78385.04,0.0,-0.9237,0.0001,8.76507]
[1777689926104,23.72,78385.56,0.0,-0.92366,0.0001,8.7684]
[1777689929509,23.72,78385.89,0.0,-0.92364,0.0001,8.7708]
[1777689929581,23.72,78385.89,0.0,-0.92364,0.0001,8.7708]
[1777689929681,23.72,78386.0,0.0,-0.92363,0.0001,8.77151]
[1777689930333,23.72,78386.0,0.0,-0.92363,0.0001,8.77151]
[1777689936177,23.72,78383.64,0.0,-0.92391,0.0001,8.74502]
[1777689938455,23.71,78383.7,0.0,-0.92391,0.0001,8.74536]
[1777689938580,23.71,78383.7,0.0,-0.92391,0.0001,8.74536]
[1777689938681,23.71,78383.74,0.0,-0.92391,0.0001,8.74553]
[1777689942595,23.71,78383.7,0.0,-0.92392,0.0001,8.74463]
[1777689942826,23.71,78383.7,0.0,-0.92392,0.0001,8.74463]
[1777689948466,23.71,78384.03,0.0,-0.92389,0.0001,8.74663]
[1777689948575,23.71,78384.03,0.0,-0.92389,0.0001,8.74663]
[1777689949540,23.71,78384.06,0.0,-0.92389,0.0001,8.74655]
[1777689949579,23.71,78384.06,0.0,-0.92389,0.0001,8.74655]
[1777689949804,23.71,78385.82,0.0,-0.92372,0.0001,8.7618]
[1777689956317,23.71,78388.97,0.0,-0.92343,0.0001,8.78804]
[1777689962359,23.71,78391.28,0.0,-0.92321,0.0001,8.80692]
[1777689964913,23.71,78391.28,0.0,-0.92322,0.0001,8.80669]
[1777689965006,23.71,78391.28,0.0,-0.92322,0.0001,8.80624]
[1777689965081,23.71,78391.28,0.0,-0.92322,0.0001,8.80624]
[1777689966332,23.71,78389.07,0.0,-0.92344,0.0001,8.78683]
[1777689974443,23.71,78392.34,0.0,-0.92313,0.0001,8.81384]
[1777689976469,23.7,78392.8,0.0,-0.92309,0.0001,8.81764]
[1777689976578,23.7,78392.8,0.0,-0.92309,0.0001,8.81764]
[1777689977052,23.7,78392.8,0.0,-0.92309,0.0001,8.81764]
[1777689976679,23.7,78393.23,0.0,-0.92305,0.0001,8.82117]
[1777689977079,23.7,78393.23,0.0,-0.92305,0.0001,8.82117]
[1777689981492,23.7,78389.16,0.0,-0.92347,0.0001,8.78417]
[1777689982764,23.7,78389.16,0.0,-0.92347,0.0001,8.78417]
[1777689982827,23.7,78389.16,0.0,-0.92347,0.0001,8.78417]
[1777689982865,23.7,78388.58,0.0,-0.92353,0.0001,8.77888]
[1777689983367,23.7,78388.58,0.0,-0.92353,0.0001,8.77888]
[1777689983582,23.7,78388.58,0.0,-0.92353,0.0001,8.77888]
[1777689989548,23.7,78389.27,0.0,-0.92348,0.0001,8.78359]
[1777689991273,23.7,78389.24,0.0,-0.92348,0.0001,8.78312]
[1777689991327,23.7,78389.24,0.0,-0.92348,0.0001,8.78312]
[1777689991982,23.7,78389.24,0.0,-0.92348,0.0001,8.78312]
[1777689992084,23.7,78389.33,0.0,-0.92351,0.0001,8.77949]
[1777689997604,23.7,78389.52,0.0,-0.9235,0.0001,8.77995]
[1777690001855,23.7,78387.39,0.0,-0.92372,0.0001,8.76067]
[1777690002083,23.7,78387.39,0.0,-0.92372,0.0001,8.76067]
[1777690001951,23.7,78385.94,0.0,-0.92387,0.0001,8.74764]
[1777690002576,23.7,78385.94,0.0,-0.92387,0.0001,8.74764]
[1777690002829,23.7,78385.94,0.0,-0.92387,0.0001,8.74764]
[1777690002931,23.7,78388.39,0.0,-0.92363,0.0001,8.76892]
[1777690006323,23.7,78388.43,0.0,-0.92363,0.0001,8.7689]
[1777690006581,23.7,78388.43,0.0,-0.92363,0.0001,8.7689]
[1777690010688,23.7,78388.43,0.0,-0.92364,0.0001,8.76813]
[1777690010828,23.7,78388.43,0.0,-0.92364,0.0001,8.76813]
[1777690010915,23.7,78388.26,0.0,-0.92366,0.0001,8.76645]
[1777690011642,23.7,78388.26,0.0,-0.92366,0.0001,8.76645]
[1777690011829,23.7,78388.26,0.0,-0.92366,0.0001,8.76645]
[1777690017748,23.69,78386.02,0.0,-0.92389,0.0001,8.74553]
[1777690018536,23.69,78386.02,0.0,-0.92389,0.0001,8.74553]
[1777690018581,23.69,78386.02,0.0,-0.92389,0.0001,8.74553]
[1777690022436,23.69,78385.92,0.0,-0.92391,0.0001,8.744]
[1777690022580,23.69,78385.92,0.0,-0.92391,0.0001,8.744]
[1777690022792,23.69,78385.92,0.0,-0.92391,0.0001,8.744]
[1777690022827,23.69,78385.92,0.0,-0.92391,0.0001,8.744]
[1777690022832,23.69,78385.92,0.0,-0.92391,0.0001,8.74384]
[1777690028826,23.69,78385.91,0.0,-0.92392,0.0001,8.74275]
[1777690033862,23.69,78386.31,0.0,-0.92389,0.0001,8.7454]
[1777690038897,23.69,78385.82,0.0,-0.92395,0.0001,8.74024]
[1777690043932,23.69,78385.95,0.0,-0.92395,0.0001,8.74052]
[1777690048967,23.69,78387.07,0.0,-0.92385,0.0001,8.74926]
[1777690055009,23.69,78386.91,0.0,-0.92391,0.0001,8.74254]
[1777690061051,23.68,78386.74,0.0,-0.92394,0.0001,8.74001]
[1777690066086,23.68,78387.05,0.0,-0.92392,0.0001,8.74184]
[1777690070336,23.68,78386.59,0.0,-0.92397,0.0001,8.73709]
[1777690070579,23.68,78386.59,0.0,-0.92397,0.0001,8.73709]
[1777690071121,23.68,78384.79,0.0,-0.92415,0.0001,8.72115]
[1777690071369,23.68,78384.79,0.0,-0.92415,0.0001,8.72115]
[1777690071577,23.68,78384.79,0.0,-0.92415,0.0001,8.72115]
[1777690076156,23.68,78379.34,0.0,-0.9247,0.0001,8.6728]
[1777690076983,23.68,78379.34,0.0,-0.9247,0.0001,8.6728]
[1777690077083,23.68,78379.34,0.0,-0.9247,0.0001,8.6728]
[1777690077163,23.68,78379.31,0.0,-0.9247,0.0001,8.67246]
[1777690078073,23.68,78379.31,0.0,-0.9247,0.0001,8.67246]
[1777690078331,23.68,78379.31,0.0,-0.9247,0.0001,8.67246]
[1777690083205,23.68,78370.4,0.0,-0.92558,0.0001,8.59449]
[1777690086141,23.68,78369.65,0.0,-0.92565,0.0001,8.58803]
[1777690086328,23.68,78368.63,0.0,-0.92575,0.0001,8.57924]
[1777690086363,23.68,78366.27,0.0,-0.92598,0.0001,8.55885]
[1777690088558,23.68,78365.24,0.0,-0.92607,0.0001,8.55003]
[1777690088584,23.68,78365.24,0.0,-0.92607,0.0001,8.55003]
[1777690094283,23.68,78364.11,0.0,-0.92617,0.0001,8.5411]
[1777690098045,23.68,78364.43,0.0,-0.92614,0.0001,8.54411]
[1777690098075,23.68,78364.43,0.0,-0.92614,0.0001,8.54411]
[1777690098146,23.68,78364.44,0.0,-0.92614,0.0001,8.54441]
[1777690099215,23.68,78364.62,0.0,-0.92612,0.0001,8.54597]
[1777690099333,23.68,78364.62,0.0,-0.92612,0.0001,8.54597]
[1777690104353,23.68,78370.06,0.0,-0.92559,0.0001,8.59378]
[1777690105525,23.68,78370.06,0.0,-0.92559,0.0001,8.59378]
[1777690105581,23.68,78370.06,0.0,-0.92559,0.0001,8.59378]
[1777690105627,23.68,78370.02,0.0,-0.92559,0.0001,8.59345]
[1777690106899,23.68,78370.02,0.0,-0.92559,0.0001,8.59345]
[1777690107076,23.68,78370.02,0.0,-0.92559,0.0001,8.59345]
[1777690111692,23.68,78372.26,0.0,-0.92537,0.0001,8.61305]
[1777690111838,23.68,78372.26,0.0,-0.92537,0.0001,8.61305]
[1777690117485,23.68,78369.98,0.0,-0.92562,0.0001,8.58904]
[1777690117577,23.68,78369.98,0.0,-0.92562,0.0001,8.58904]
[1777690117638,23.68,78370.11,0.0,-0.92561,0.0001,8.59025]
[1777690118661,23.68,78370.11,0.0,-0.92561,0.0001,8.59025]
[1777690118830,23.68,78370.11,0.0,-0.92561,0.0001,8.59025]
[1777690125234,23.68,78369.92,0.0,-0.92563,0.0001,8.58887]
[1777690125332,23.68,78369.92,0.0,-0.92563,0.0001,8.58887]
[1777690127315,23.68,78369.37,0.0,-0.92568,0.0001,8.58424]
[1777690127330,23.68,78369.37,0.0,-0.92568,0.0001,8.58424]
[1777690127515,23.68,78367.35,0.0,-0.92587,0.0001,8.56677]
[1777690132424,23.68,78366.8,0.0,-0.92592,0.0001,8.56233]
[1777690132579,23.68,78366.8,0.0,-0.92592,0.0001,8.56233]
[1777690137456,23.68,78366.62,0.0,-0.92594,0.0001,8.56112]
[1777690137581,23.68,78366.62,0.0,-0.92594,0.0001,8.56112]
[1777690147655,23.69,78367.01,0.0,-0.92589,0.0001,8.5655]
[1777690152689,23.69,78367.12,0.0,-0.92587,0.0001,8.56684]
[1777690153465,23.69,78367.12,0.0,-0.92587,0.0001,8.56684]
[1777690153579,23.69,78367.12,0.0,-0.92587,0.0001,8.56684]
[1777690153937,23.69,78367.12,0.0,-0.92587,0.0001,8.56684]
[1777690154085,23.69,78367.12,0.0,-0.92587,0.0001,8.56684]
[1777690154186,23.69,78367.02,0.0,-0.92588,0.0001,8.56612]
[1777690160748,23.69,78367.11,0.0,-0.92587,0.0001,8.56735]
[1777690165783,23.69,78367.57,0.0,-0.92582,0.0001,8.57169]
[1777690168243,23.69,78367.55,0.0,-0.92582,0.0001,8.57159]
[1777690168328,23.69,78368.05,0.0,-0.92577,0.0001,8.57599]
[1777690168804,23.69,78370.25,0.0,-0.92555,0.0001,8.59515]
[1777690170000,23.69,78370.25,0.0,-0.92555,0.0001,8.59515]
[1777690170078,23.69,78370.25,0.0,-0.92555,0.0001,8.59515]
[1777690176209,23.69,78371.01,0.0,-0.92551,0.0001,8.59766]
[1777690176326,23.69,78371.3,0.0,-0.92548,0.0001,8.6003]
[1777690176427,23.69,78371.3,0.0,-0.92548,0.0001,8.60034]
[1777690177702,23.69,78371.3,0.0,-0.92548,0.0001,8.60034]
[1777690177831,23.69,78371.3,0.0,-0.92548,0.0001,8.60034]
[1777690183035,23.69,78371.3,0.0,-0.92548,0.0001,8.60048]
[1777690183078,23.69,78371.3,0.0,-0.92548,0.0001,8.60048]
[1777690183121,23.69,78376.73,0.0,-0.92495,0.0001,8.64779]
[1777690184916,23.69,78379.77,0.0,-0.92465,0.0001,8.67424]
[1777690185302,23.69,78379.77,0.0,-0.92465,0.0001,8.67424]
[1777690185333,23.69,78379.77,0.0,-0.92465,0.0001,8.67424]
[1777690187936,23.69,78376.75,0.0,-0.92495,0.0001,8.64772]
[1777690189264,23.69,78376.75,0.0,-0.92495,0.0001,8.64772]
[1777690188944,23.69,78371.67,0.0,-0.92545,0.0001,8.60345]
[1777690189326,23.69,78371.67,0.0,-0.92545,0.0001,8.60345]
[1777690189951,23.69,78361.45,0.0,-0.92644,0.0001,8.51485]
[1777690190958,23.69,78355.73,0.0,-0.92699,0.0001,8.46553]
[1777690191965,23.69,78355.93,0.0,-0.92697,0.0001,8.46743]
[1777690192957,23.69,78355.93,0.0,-0.92697,0.0001,8.46743]
[1777690193082,23.69,78355.93,0.0,-0.92697,0.0001,8.46743]
[1777690194754,23.69,78355.86,0.0,-0.92697,0.0001,8.46734]
[1777690194829,23.69,78355.86,0.0,-0.92697,0.0001,8.46734]
[1777690200023,23.69,78355.77,0.0,-0.92696,0.0001,8.46805]
[1777690201031,23.69,78364.56,0.0,-0.92611,0.0001,8.54422]
[1777690201448,23.69,78364.56,0.0,-0.92611,0.0001,8.54422]
[1777690201574,23.69,78364.56,0.0,-0.92611,0.0001,8.54422]
[1777690202038,23.69,78369.76,0.0,-0.9256,0.0001,8.58955]
[1777690203044,23.69,78370.78,0.0,-0.9255,0.0001,8.59853]
[1777690204331,23.69,78371.23,0.0,-0.92546,0.0001,8.60249]
[1777690204977,23.69,78371.23,0.0,-0.92546,0.0001,8.60249]
[1777690205079,23.69,78371.23,0.0,-0.92546,0.0001,8.60249]
[1777690205179,23.69,78372.01,0.0,-0.92538,0.0001,8.60934]
[1777690208403,23.69,78372.18,0.0,-0.92536,0.0001,8.61085]
[1777690208580,23.69,78372.18,0.0,-0.92536,0.0001,8.61085]
[1777690215304,23.69,78373.28,0.0,-0.92525,0.0001,8.62054]
[1777690218092,23.69,78374.71,0.0,-0.92511,0.0001,8.63302]
[1777690218328,23.69,78375.51,0.0,-0.92504,0.0001,8.63999]
[1777690219160,23.69,78375.33,0.0,-0.92505,0.0001,8.63842]
[1777690220258,23.69,78375.33,0.0,-0.92505,0.0001,8.63842]
[1777690220175,23.69,78400.48,0.0,-0.92256,0.0001,8.85885]
[1777690222189,23.69,78396.52,0.0,-0.92297,0.0001,8.82324]
[1777690223788,23.69,78394.44,0.0,-0.92318,0.0001,8.80463]
[1777690227662,23.69,78397.26,0.0,-0.92291,0.0001,8.82842]
[1777690227824,23.69,78397.26,0.0,-0.92291,0.0001,8.82842]
[1777690228231,23.69,78396.8,0.0,-0.92296,0.0001,8.8241]
[1777690232259,23.69,78403.25,0.0,-0.92235,0.0001,8.87594]
[1777690235009,23.69,78404.46,0.0,-0.92224,0.0001,8.88564]
[1777690235080,23.69,78404.46,0.0,-0.92224,0.0001,8.88564]
[1777690244603,23.68,78407.62,0.0,-0.92197,0.0001,8.91006]
[1777690244827,23.68,78407.62,0.0,-0.92197,0.0001,8.91006]
[1777690247002,23.68,78405.99,0.0,-0.92214,0.0001,8.89477]
[1777690247076,23.68,78405.99,0.0,-0.92214,0.0001,8.89477]
[1777690247079,23.68,78403.82,0.0,-0.92236,0.0001,8.87516]
[1777690252403,23.68,78404.89,0.0,-0.92229,0.0001,8.88211]
[1777690257782,23.68,78408.06,0.0,-0.92199,0.0001,8.90831]
[1777690257832,23.68,78408.06,0.0,-0.92199,0.0001,8.90831]
[1777690259062,23.67,78408.95,0.0,-0.9219,0.0001,8.9157]
[1777690259076,23.67,78408.95,0.0,-0.9219,0.0001,8.9157]
[1777690261470,23.67,78415.53,0.0,-0.92126,0.0001,8.97212]
[1777690264732,23.67,78418.95,0.0,-0.92092,0.0001,9.0016]
[1777690264826,23.67,78418.95,0.0,-0.92092,0.0001,9.0016]
[1777690267014,23.67,78419.02,0.0,-0.92093,0.0001,9.00127]
[1777690267079,23.67,78419.02,0.0,-0.92093,0.0001,9.00127]
[1777690267269,23.67,78419.02,0.0,-0.92093,0.0001,9.00127]
[1777690267334,23.67,78419.02,0.0,-0.92093,0.0001,9.00127]
[1777690267344,23.67,78417.48,0.0,-0.92109,0.0001,8.98665]
[1777690271787,23.67,78418.14,0.0,-0.92105,0.0001,8.99073]
[1777690271832,23.67,78418.14,0.0,-0.92105,0.0001,8.99073]
[1777690275071,23.66,78417.01,0.0,-0.92118,0.0001,8.97892]
[1777690275328,23.66,78417.01,0.0,-0.92118,0.0001,8.97892]
[1777690280606,23.66,78419.2,0.0,-0.92101,0.0001,8.9943]
[1777690281531,23.66,78419.2,0.0,-0.92101,0.0001,8.9943]
[1777690281578,23.66,78419.2,0.0,-0.92101,0.0001,8.9943]
[1777690282115,23.66,78419.2,0.0,-0.92101,0.0001,8.9943]
[1777690282325,23.66,78419.2,0.0,-0.92101,0.0001,8.9943]
[1777690282127,23.66,78419.32,0.0,-0.921,0.0001,8.99477]
[1777690285816,23.66,78417.95,0.0,-0.92116,0.0001,8.98082]
[1777690285826,23.66,78417.95,0.0,-0.92116,0.0001,8.98082]
[1777690291683,23.65,78417.67,0.0,-0.92127,0.0001,8.96985]
[1777690293461,23.65,78417.93,0.0,-0.92125,0.0001,8.97156]
[1777690293580,23.65,78417.93,0.0,-0.92125,0.0001,8.97156]
[1777690294944,23.65,78415.71,0.0,-0.92149,0.0001,8.95122]
[1777690295081,23.65,78415.71,0.0,-0.92149,0.0001,8.95122]
[1777690295181,23.65,78409.67,0.0,-0.9221,0.0001,8.89706]
[1777690295485,23.65,78409.67,0.0,-0.9221,0.0001,8.89706]
[1777690295577,23.65,78409.67,0.0,-0.9221,0.0001,8.89706]
[1777690295711,23.65,78409.25,0.0,-0.92215,0.0001,8.89284]
[1777690301755,23.64,78410.29,0.0,-0.92208,0.0001,8.899]
[1777690305128,23.64,78409.62,0.0,-0.92216,0.0001,8.89204]
[1777690305332,23.64,78409.62,0.0,-0.92216,0.0001,8.89204]
[1777690310818,23.64,78409.23,0.0,-0.92224,0.0001,8.8851]
[1777690315827,23.63,78409.38,0.0,-0.92225,0.0001,8.88436]
[1777690316829,23.63,78410.17,0.0,-0.92218,0.0001,8.89085]
[1777690318189,23.63,78410.52,0.0,-0.92215,0.0001,8.89343]
[1777690318325,23.63,78410.52,0.0,-0.92215,0.0001,8.89343]
[1777690318388,23.63,78410.52,0.0,-0.92216,0.0001,8.89237]
[1777690322902,23.64,78413.88,0.0,-0.92179,0.0001,8.92481]
[1777690323909,23.64,78414.77,0.0,-0.92169,0.0001,8.93363]
[1777690324895,23.64,78414.77,0.0,-0.92169,0.0001,8.93363]
[1777690325080,23.64,78414.77,0.0,-0.92169,0.0001,8.93363]
[1777690327826,23.64,78415.07,0.0,-0.92163,0.0001,8.939]
[1777690328079,23.64,78415.07,0.0,-0.92163,0.0001,8.939]
[1777690333979,23.65,78416.31,0.0,-0.92143,0.0001,8.95613]
[1777690334588,23.65,78416.31,0.0,-0.92143,0.0001,8.95613]
[1777690334829,23.65,78416.31,0.0,-0.92143,0.0001,8.95613]
[1777690336186,23.65,78416.7,0.0,-0.92138,0.0001,8.96044]
[1777690336325,23.65,78416.7,0.0,-0.92138,0.0001,8.96044]
[1777690337269,23.66,78419.26,0.0,-0.92102,0.0001,8.99196]
[1777690337281,23.66,78457.06,0.0,-0.9171,0.00011,9.33151]
[1777690338231,23.66,78457.06,0.0,-0.9171,0.00011,9.33151]
[1777690338244,23.66,78488.41,0.0,-0.91373,0.00011,9.61798]
[1777690339016,23.66,78493.28,0.0,-0.91321,0.00011,9.66194]
[1777690340045,23.66,78479.1,0.0,-0.91476,0.00011,9.53077]
[1777690340711,23.66,78479.1,0.0,-0.91476,0.00011,9.53077]
[1777690341050,23.66,78472.02,0.0,-0.91553,0.00011,9.46533]
[1777690342852,23.66,78471.8,0.0,-0.91556,0.00011,9.4627]
[1777690343063,23.66,78467.78,0.0,-0.916,0.00011,9.42543]
[1777690346843,23.65,78465.28,0.0,-0.91629,0.00011,9.40108]
[1777690348839,23.65,78465.06,0.0,-0.91632,0.00011,9.39808]
[1777690354141,23.65,78472.99,0.0,-0.91554,0.00011,9.4631]
[1777690358169,23.65,78477.61,0.0,-0.91504,0.00011,9.50606]
[1777690363203,23.65,78479.11,0.0,-0.91487,0.00011,9.52047]
[1777690368239,23.65,78477.77,0.0,-0.915,0.00011,9.5089]
[1777690370253,23.65,78469.85,0.0,-0.91585,0.00011,9.43689]
[1777690373274,23.65,78465.59,0.0,-0.9163,0.00011,9.3988]
[1777690375316,23.65,78464.33,0.0,-0.91643,0.00011,9.38764]
[1777690375387,23.65,78460.41,0.0,-0.91684,0.00011,9.35234]
[1777690379317,23.65,78460.99,0.0,-0.91676,0.00011,9.35869]
[1777690379326,23.66,78460.83,0.0,-0.91678,0.00011,9.35762]
[1777690381340,23.66,78468.94,0.0,-0.9159,0.00011,9.43214]
[1777690382347,23.66,78462.24,0.0,-0.91661,0.00011,9.37152]
[1777690384190,23.66,78458.75,0.0,-0.91698,0.00011,9.34048]
[1777690384361,23.66,78458.56,0.0,-0.917,0.00011,9.33876]
[1777690389396,23.68,78457.69,0.0,-0.91684,0.00011,9.3516]
[1777690392417,23.7,78450.44,0.0,-0.91751,0.00011,9.29436]
[1777690394431,23.7,78449.13,0.0,-0.91763,0.0001,9.28352]
[1777690396445,23.7,78453.96,0.0,-0.91711,0.00011,9.32819]
[1777690397609,23.7,78453.89,0.0,-0.91713,0.00011,9.32727]
[1777690407521,23.69,78454.47,0.0,-0.9171,0.00011,9.32958]
[1777690412598,23.69,78453.66,0.0,-0.91719,0.00011,9.32139]
[1777690412663,23.69,78453.66,0.0,-0.91719,0.00011,9.32139]
[1777690412849,23.69,78453.66,0.0,-0.91719,0.00011,9.32139]
[1777690412872,23.69,78453.92,0.0,-0.91721,0.00011,9.3189]
[1777690418038,23.69,78451.59,0.0,-0.91746,0.00011,9.29689]
[1777690421838,23.69,78451.42,0.0,-0.91749,0.00011,9.29448]
[1777690422075,23.69,78451.42,0.0,-0.91749,0.00011,9.29448]
[1777690426656,23.69,78446.87,0.0,-0.91798,0.0001,9.2522]
[1777690428067,23.69,78446.87,0.0,-0.91798,0.0001,9.2522]
[1777690428076,23.69,78446.87,0.0,-0.91798,0.0001,9.2522]
[1777690428108,23.69,78443.26,0.0,-0.91836,0.0001,9.21953]
[1777690428670,23.69,78436.91,0.0,-0.91902,0.0001,9.16236]
[1777690430683,23.69,78430.28,0.0,-0.91971,0.0001,9.10295]
[1777690432335,23.69,78430.28,0.0,-0.91971,0.0001,9.10295]
[1777690432436,23.69,78427.43,0.0,-0.92,0.0001,9.07764]
[1777690432584,23.69,78427.43,0.0,-0.92,0.0001,9.07764]
[1777690432832,23.69,78427.43,0.0,-0.92,0.0001,9.07764]
[1777690432929,23.69,78423.69,0.0,-0.92038,0.0001,9.04426]
[1777690438740,23.69,78422.98,0.0,-0.92045,0.0001,9.03872]
[1777690440268,23.69,78422.98,0.0,-0.92045,0.0001,9.03872]
[1777690440332,23.69,78422.98,0.0,-0.92045,0.0001,9.03872]
[1777690440428,23.69,78428.36,0.0,-0.91989,0.0001,9.0869]
[1777690442207,23.69,78428.36,0.0,-0.91989,0.0001,9.0869]
[1777690442325,23.69,78428.36,0.0,-0.91989,0.0001,9.0869]
[1777690442426,23.69,78428.95,0.0,-0.91983,0.0001,9.09224]
[1777690447802,23.69,78429.41,0.0,-0.91978,0.0001,9.09642]
[1777690452274,23.69,78428.4,0.0,-0.91989,0.0001,9.08739]
[1777690452331,23.69,78428.4,0.0,-0.91989,0.0001,9.08739]
[1777690455509,23.69,78426.86,0.0,-0.92005,0.0001,9.07363]
[1777690454852,23.69,78422.26,0.0,-0.92052,0.0001,9.0326]
[1777690455583,23.69,78422.26,0.0,-0.92052,0.0001,9.0326]
[1777690457710,23.69,78424.15,0.0,-0.92032,0.0001,9.0496]
[1777690457826,23.69,78424.15,0.0,-0.92032,0.0001,9.0496]
[1777690457873,23.69,78424.03,0.0,-0.92033,0.0001,9.04857]
[1777690464006,23.69,78421.75,0.0,-0.92057,0.0001,9.02846]
[1777690465929,23.69,78417.2,0.0,-0.92103,0.0001,8.98822]
[1777690467079,23.69,78417.2,0.0,-0.92103,0.0001,8.98822]
[1777690467331,23.69,78417.2,0.0,-0.92103,0.0001,8.98822]
[1777690467943,23.69,78409.39,0.0,-0.92183,0.0001,8.91792]
[1777690473099,23.69,78407.48,0.0,-0.92207,0.0001,8.89519]
[1777690473330,23.69,78407.48,0.0,-0.92207,0.0001,8.89519]
[1777690475984,23.69,78406.08,0.0,-0.92223,0.0001,8.88181]
[1777690476076,23.69,78406.08,0.0,-0.92223,0.0001,8.88181]
[1777690476685,23.69,78405.76,0.0,-0.92226,0.0001,8.87866]
[1777690476824,23.69,78405.76,0.0,-0.92226,0.0001,8.87866]
[1777690477006,23.68,78405.95,0.0,-0.92225,0.0001,8.88004]
[1777690482116,23.68,78405.19,0.0,-0.92234,0.0001,8.87218]
[1777690482329,23.68,78405.19,0.0,-0.92234,0.0001,8.87218]
[1777690482429,23.68,78408.58,0.0,-0.922,0.0001,8.90188]
[1777690488088,23.68,78408.25,0.0,-0.92205,0.0001,8.89716]
[1777690489124,23.68,78408.25,0.0,-0.92205,0.0001,8.89716]
[1777690489326,23.68,78408.25,0.0,-0.92205,0.0001,8.89716]
[1777690489408,23.68,78406.72,0.0,-0.92221,0.0001,8.88333]
[1777690492116,23.68,78410.67,0.0,-0.92181,0.0001,8.91808]
[1777690494334,23.68,78411.39,0.0,-0.92174,0.0001,8.92476]
[1777690498327,23.68,78413.39,0.0,-0.92155,0.0001,8.94111]
[1777690500161,23.68,78414.22,0.0,-0.92147,0.0001,8.94839]
[1777690500324,23.68,78414.22,0.0,-0.92147,0.0001,8.94839]
[1777690500426,23.68,78414.75,0.0,-0.92142,0.0001,8.95273]
[1777690501178,23.68,78418.4,0.0,-0.92104,0.0001,8.98542]
[1777690501780,23.68,78418.4,0.0,-0.92104,0.0001,8.98542]
[1777690501829,23.68,78418.4,0.0,-0.92104,0.0001,8.98542]
[1777690507220,23.68,78423.51,0.0,-0.92051,0.0001,9.03206]
[1777690509752,23.68,78424.31,0.0,-0.92043,0.0001,9.03887]
[1777690509827,23.68,78424.31,0.0,-0.92043,0.0001,9.03887]
[1777690510242,23.68,78424.25,0.0,-0.92044,0.0001,9.03786]
[1777690510918,23.68,78424.25,0.0,-0.92044,0.0001,9.03786]
[1777690511080,23.68,78424.25,0.0,-0.92044,0.0001,9.03786]
[1777690515213,23.68,78425.08,0.0,-0.92038,0.0001,9.04332]
[1777690515328,23.68,78425.08,0.0,-0.92038,0.0001,9.04332]
[1777690517613,23.67,78424.19,0.0,-0.92048,0.0001,9.03438]
[1777690517826,23.68,78424.13,0.0,-0.92049,0.0001,9.03398]
[1777690518303,23.68,78424.13,0.0,-0.92049,0.0001,9.03398]
[1777690518325,23.68,78424.13,0.0,-0.92049,0.0001,9.03398]
[1777690518405,23.68,78424.13,0.0,-0.92049,0.0001,9.03412]
[1777690519307,23.68,78430.49,0.0,-0.91983,0.0001,9.09107]
[1777690520314,23.68,78433.74,0.0,-0.9195,0.0001,9.12021]
[1777690521062,23.68,78433.74,0.0,-0.9195,0.0001,9.12021]
[1777690521075,23.68,78433.74,0.0,-0.9195,0.0001,9.12021]
[1777690521343,23.68,78433.74,0.0,-0.9195,0.0001,9.12021]
[1777690521581,23.68,78433.74,0.0,-0.9195,0.0001,9.12021]
[1777690521587,23.68,78434.77,0.0,-0.91939,0.0001,9.12944]
[1777690521929,23.68,78434.77,0.0,-0.91939,0.0001,9.12944]
[1777690522078,23.68,78434.77,0.0,-0.91939,0.0001,9.12944]
[1777690525348,23.68,78438.14,0.0,-0.91904,0.0001,9.15964]
[1777690527151,23.68,78437.73,0.0,-0.91908,0.0001,9.15594]
[1777690527325,23.68,78437.73,0.0,-0.91908,0.0001,9.15594]
[1777690527554,23.68,78437.51,0.0,-0.91911,0.0001,9.15387]
[1777690529768,23.68,78439.45,0.0,-0.91891,0.0001,9.17126]
[1777690529826,23.68,78439.45,0.0,-0.91891,0.0001,9.17126]
[1777690533405,23.67,78435.91,0.0,-0.91931,0.0001,9.13498]
[1777690534025,23.67,78435.91,0.0,-0.91931,0.0001,9.13498]
[1777690534074,23.67,78435.91,0.0,-0.91931,0.0001,9.13498]
[1777690534412,23.67,78435.49,0.0,-0.91935,0.0001,9.13118]
[1777690535137,23.67,78435.49,0.0,-0.91935,0.0001,9.13118]
[1777690535330,23.67,78435.49,0.0,-0.91935,0.0001,9.13118]
[1777690541461,23.67,78437.17,0.0,-0.91918,0.0001,9.14625]
[1777690543900,23.67,78437.28,0.0,-0.91917,0.0001,9.14721]
[1777690544079,23.67,78437.28,0.0,-0.91917,0.0001,9.14721]
[1777690546871,23.67,78435.9,0.0,-0.91931,0.0001,9.13475]
[1777690547076,23.67,78435.9,0.0,-0.91931,0.0001,9.13475]
[1777690548330,23.67,78436.04,0.0,-0.9193,0.0001,9.13599]
[1777690548510,23.67,78436.32,0.0,-0.91927,0.0001,9.13849]
[1777690553545,23.67,78433.25,0.0,-0.91959,0.0001,9.11092]
[1777690554983,23.67,78432.96,0.0,-0.91962,0.0001,9.10835]
[1777690555077,23.67,78432.96,0.0,-0.91962,0.0001,9.10835]
[1777690556780,23.67,78427.86,0.0,-0.92014,0.0001,9.06283]
[1777690556828,23.67,78427.86,0.0,-0.92014,0.0001,9.06283]
[1777690557986,23.67,78426.66,0.0,-0.92026,0.0001,9.05221]
[1777690558085,23.67,78426.66,0.0,-0.92026,0.0001,9.05221]
[1777690561287,23.68,78425.66,0.0,-0.92036,0.0001,9.04361]
[1777690561329,23.68,78425.66,0.0,-0.92036,0.0001,9.04361]
[1777690561699,23.68,78425.73,0.0,-0.92035,0.0001,9.04434]
[1777690561766,23.68,78425.73,0.0,-0.92035,0.0001,9.04434]
[1777690562610,23.68,78421.44,0.0,-0.92079,0.0001,9.00621]
[1777690564266,23.68,78421.57,0.0,-0.92078,0.0001,9.00752]
[1777690564332,23.68,78421.57,0.0,-0.92078,0.0001,9.00752]
[1777690567645,23.68,78412.28,0.0,-0.92171,0.0001,8.9257]
[1777690569660,23.68,78408.05,0.0,-0.92213,0.0001,8.88881]
[1777690570875,23.68,78407.97,0.0,-0.92214,0.0001,8.88841]
[1777690571077,23.68,78407.97,0.0,-0.92214,0.0001,8.88841]
[1777690573870,23.68,78408.53,0.0,-0.92208,0.0001,8.89367]
[1777690574075,23.68,78408.53,0.0,-0.92208,0.0001,8.89367]
[1777690574177,23.68,78408.53,0.0,-0.92207,0.0001,8.89427]
[1777690579729,23.68,78407.8,0.0,-0.92212,0.0001,8.88961]
[1777690581996,23.68,78406.98,0.0,-0.9222,0.0001,8.88266]
[1777690582077,23.68,78406.98,0.0,-0.9222,0.0001,8.88266]
[1777690583921,23.68,78407.06,0.0,-0.92219,0.0001,8.88401]
[1777690584082,23.68,78407.06,0.0,-0.92219,0.0001,8.88401]
[1777690585079,23.68,78408.22,0.0,-0.92207,0.0001,8.89396]
[1777690585329,23.68,78408.22,0.0,-0.92207,0.0001,8.89396]
[1777690585933,23.68,78410.02,0.0,-0.9219,0.0001,8.90957]
[1777690586080,23.68,78410.02,0.0,-0.9219,0.0001,8.90957]
[1777690586140,23.68,78410.17,0.0,-0.92188,0.0001,8.91055]
[1777690588602,23.68,78409.81,0.0,-0.92192,0.0001,8.90701]
[1777690588833,23.68,78409.98,0.0,-0.92192,0.0001,8.90784]
[1777690590492,23.68,78407.73,0.0,-0.92214,0.0001,8.88793]
[1777690590577,23.68,78407.73,0.0,-0.92214,0.0001,8.88793]
[1777690590639,23.68,78413.63,0.0,-0.92155,0.0001,8.94012]
[1777690591832,23.68,78414.53,0.0,-0.92146,0.0001,8.9481]
[1777690592081,23.68,78414.53,0.0,-0.92146,0.0001,8.9481]
[1777690592476,23.68,78414.53,0.0,-0.92146,0.0001,8.9481]
[1777690592581,23.68,78414.53,0.0,-0.92146,0.0001,8.9481]
[1777690592682,23.68,78414.84,0.0,-0.92145,0.0001,8.94705]
[1777690593291,23.68,78414.84,0.0,-0.92145,0.0001,8.94705]
[1777690593325,23.68,78414.84,0.0,-0.92145,0.0001,8.94705]
[1777690594992,23.68,78416.21,0.0,-0.92131,0.0001,8.95941]
[1777690595080,23.68,78416.21,0.0,-0.92131,0.0001,8.95941]
[1777690601883,23.68,78416.11,0.0,-0.92134,0.0001,8.95646]
[1777690604925,23.68,78416.11,0.0,-0.92135,0.0001,8.95564]
[1777690605080,23.68,78416.11,0.0,-0.92135,0.0001,8.95564]
[1777690606681,23.68,78416.07,0.0,-0.92136,0.0001,8.95488]
[1777690606829,23.68,78414.42,0.0,-0.92153,0.0001,8.93982]
[1777690607366,23.68,78414.42,0.0,-0.92153,0.0001,8.93982]
[1777690607577,23.68,78414.42,0.0,-0.92153,0.0001,8.93982]
[1777690607610,23.68,78411.43,0.0,-0.92185,0.0001,8.91259]
[1777690612987,23.67,78410.51,0.0,-0.92195,0.0001,8.9031]
[1777690613081,23.67,78410.51,0.0,-0.92195,0.0001,8.9031]
[1777690616349,23.67,78410.58,0.0,-0.92196,0.0001,8.90306]
[1777690616577,23.67,78410.58,0.0,-0.92196,0.0001,8.90306]
[1777690618224,23.67,78406.82,0.0,-0.92235,0.0001,8.86883]
[1777690618324,23.67,78406.82,0.0,-0.92235,0.0001,8.86883]
[1777690619432,23.67,78407.39,0.0,-0.92229,0.0001,8.87359]
[1777690619576,23.67,78407.39,0.0,-0.92229,0.0001,8.87359]
[1777690619639,23.67,78407.17,0.0,-0.92232,0.0001,8.87107]
[1777690621812,23.67,78407.19,0.0,-0.92232,0.0001,8.87125]
[1777690621826,23.67,78407.19,0.0,-0.92232,0.0001,8.87125]
[1777690628074,23.67,78405.25,0.0,-0.92254,0.0001,8.85193]
[1777690633109,23.67,78404.56,0.0,-0.92262,0.0001,8.84451]
[1777690639874,23.66,78404.63,0.0,-0.92262,0.0001,8.84434]
[1777690640082,23.66,78404.63,0.0,-0.92262,0.0001,8.84434]
[1777690641871,23.66,78404.63,0.0,-0.92263,0.0001,8.84391]
[1777690642077,23.66,78404.63,0.0,-0.92263,0.0001,8.84391]
[1777690642179,23.66,78404.63,0.0,-0.92264,0.0001,8.84338]
[1777690648214,23.66,78405.01,0.0,-0.92262,0.0001,8.84522]
[1777690653249,23.66,78405.45,0.0,-0.92262,0.0001,8.8437]
[1777690658543,23.66,78405.26,0.0,-0.92265,0.0001,8.84118]
[1777690658577,23.66,78405.26,0.0,-0.92265,0.0001,8.84118]
[1777690663318,23.66,78397.43,0.0,-0.92344,0.0001,8.77102]
[1777690664558,23.66,78397.43,0.0,-0.92344,0.0001,8.77102]
[1777690664583,23.66,78397.43,0.0,-0.92344,0.0001,8.77102]
[1777690664685,23.66,78396.69,0.0,-0.92352,0.0001,8.76438]
[1777690666123,23.66,78396.69,0.0,-0.92352,0.0001,8.76438]
[1777690666328,23.66,78396.69,0.0,-0.92352,0.0001,8.76438]
[1777690666429,23.66,78396.69,0.0,-0.92351,0.0001,8.76495]
[1777690671374,23.66,78389.86,0.0,-0.92419,0.0001,8.70529]
[1777690672383,23.66,78382.6,0.0,-0.9249,0.0001,8.64182]
[1777690674389,23.66,78380.64,0.0,-0.92509,0.0001,8.62477]
[1777690674584,23.66,78380.64,0.0,-0.92509,0.0001,8.62477]
[1777690674627,23.66,78380.64,0.0,-0.92509,0.0001,8.62477]
[1777690674828,23.66,78377.15,0.0,-0.92543,0.0001,8.59463]
[1777690681070,23.66,78377.22,0.0,-0.92542,0.0001,8.5957]
[1777690681334,23.66,78377.22,0.0,-0.92542,0.0001,8.5957]
[1777690682393,23.66,78377.22,0.0,-0.92542,0.0001,8.59595]
[1777690682574,23.66,78377.22,0.0,-0.92542,0.0001,8.59595]
[1777690682676,23.66,78373.17,0.0,-0.92581,0.0001,8.56105]
[1777690683842,23.66,78373.35,0.0,-0.92579,0.0001,8.56261]
[1777690684079,23.66,78373.35,0.0,-0.92579,0.0001,8.56261]
[1777690690509,23.66,78372.31,0.0,-0.92588,0.0001,8.555]
[1777690694393,23.66,78372.2,0.0,-0.92588,0.0001,8.55465]
[1777690694582,23.66,78372.2,0.0,-0.92588,0.0001,8.55465]
[1777690695800,23.66,78371.45,0.0,-0.92595,0.0001,8.54855]
[1777690695827,23.66,78373.04,0.0,-0.92579,0.0001,8.56236]
[1777690696086,23.66,78373.04,0.0,-0.92579,0.0001,8.56236]
[1777690696328,23.66,78373.04,0.0,-0.92579,0.0001,8.56236]
[1777690696427,23.66,78373.04,0.0,-0.92579,0.0001,8.56257]
[1777690702593,23.66,78370.77,0.0,-0.926,0.0001,8.54403]
[1777690707628,23.67,78370.59,0.0,-0.926,0.0001,8.54362]
[1777690708151,23.67,78370.59,0.0,-0.926,0.0001,8.54362]
[1777690708327,23.67,78370.59,0.0,-0.926,0.0001,8.54362]
[1777690713670,23.67,78369.68,0.0,-0.92611,0.0001,8.53306]
[1777690714183,23.67,78369.68,0.0,-0.92611,0.0001,8.53306]
[1777690714332,23.67,78369.68,0.0,-0.92611,0.0001,8.53306]
[1777690714649,23.67,78369.68,0.0,-0.92611,0.0001,8.53306]
[1777690714687,23.67,78369.68,0.0,-0.9261,0.0001,8.53358]
[1777690714833,23.67,78369.68,0.0,-0.9261,0.0001,8.53358]
[1777690716021,23.67,78369.23,0.0,-0.92614,0.0001,8.52968]
[1777690716075,23.67,78369.23,0.0,-0.92614,0.0001,8.52968]
[1777690719712,23.67,78364.85,0.0,-0.92655,0.0001,8.49316]
[1777690720357,23.67,78364.85,0.0,-0.92655,0.0001,8.49316]
[1777690720587,23.67,78364.85,0.0,-0.92655,0.0001,8.49316]
[1777690722511,23.67,78363.56,0.0,-0.92667,0.0001,8.48269]
[1777690722583,23.67,78363.56,0.0,-0.92667,0.0001,8.48269]
[1777690722733,23.67,78363.7,0.0,-0.92665,0.0001,8.48424]
[1777690726516,23.67,78364.24,0.0,-0.92659,0.0001,8.48991]
[1777690726578,23.67,78364.24,0.0,-0.92659,0.0001,8.48991]
[1777690730137,23.68,78363.85,0.0,-0.92661,0.0001,8.48782]
[1777690730326,23.68,78363.85,0.0,-0.92661,0.0001,8.48782]
[1777690736832,23.68,78363.64,0.0,-0.92661,0.0001,8.48822]
[1777690741397,23.68,78361.72,0.0,-0.92678,0.0001,8.47257]
[1777690741577,23.68,78361.72,0.0,-0.92678,0.0001,8.47257]
[1777690743257,23.68,78361.02,0.0,-0.92684,0.0001,8.46716]
[1777690743324,23.68,78361.02,0.0,-0.92684,0.0001,8.46716]
[1777690743358,23.68,78360.49,0.0,-0.92689,0.0001,8.46292]
[1777690748209,23.68,78361.57,0.0,-0.92677,0.0001,8.47358]
[1777690748335,23.68,78361.57,0.0,-0.92677,0.0001,8.47358]
[1777690754276,23.68,78361.26,0.0,-0.92678,0.0001,8.47273]
[1777690754337,23.68,78361.26,0.0,-0.92678,0.0001,8.47273]
[1777690754434,23.69,78363.17,0.0,-0.92659,0.0001,8.48952]
[1777690755211,23.69,78363.17,0.0,-0.92659,0.0001,8.48952]
[1777690755326,23.69,78363.17,0.0,-0.92659,0.0001,8.48952]
[1777690760296,23.69,78360.0,0.0,-0.92688,0.0001,8.46349]
[1777690760326,23.69,78360.0,0.0,-0.92688,0.0001,8.46349]
[1777690761288,23.69,78358.16,0.0,-0.92705,0.0001,8.44794]
[1777690761329,23.69,78358.16,0.0,-0.92705,0.0001,8.44794]
[1777690761390,23.69,78357.99,0.0,-0.92707,0.0001,8.4468]
[1777690767042,23.69,78356.36,0.0,-0.9272,0.0001,8.43476]
[1777690769576,23.69,78355.83,0.0,-0.92725,0.0001,8.43053]
[1777690769830,23.69,78355.83,0.0,-0.92725,0.0001,8.43053]
[1777690773083,23.69,78360.52,0.0,-0.92681,0.0001,8.46842]
[1777690774680,23.69,78360.52,0.0,-0.92681,0.0001,8.46842]
[1777690774835,23.69,78360.52,0.0,-0.92681,0.0001,8.46842]
[1777690774719,23.69,78360.38,0.0,-0.92682,0.0001,8.46748]
[1777690780835,23.7,78360.2,0.0,-0.92682,0.0001,8.46732]
[1777690781076,23.7,78360.21,0.0,-0.92682,0.0001,8.46769]
[1777690786879,23.7,78357.72,0.0,-0.92705,0.0001,8.44733]
[1777690787080,23.7,78357.9,0.0,-0.92702,0.0001,8.4495]
[1777690787503,23.7,78357.9,0.0,-0.92702,0.0001,8.4495]
[1777690787579,23.7,78357.9,0.0,-0.92702,0.0001,8.4495]
[1777690787598,23.7,78357.81,0.0,-0.92703,0.0001,8.44903]
[1777690793224,23.7,78356.27,0.0,-0.92715,0.0001,8.43765]
[1777690801280,23.7,78361.96,0.0,-0.92658,0.0001,8.48922]
[1777690802099,23.7,78361.96,0.0,-0.92658,0.0001,8.48922]
[1777690802348,23.7,78361.96,0.0,-0.92658,0.0001,8.48922]
[1777690808329,23.71,78363.28,0.0,-0.92643,0.0001,8.50233]
[1777690810074,23.71,78362.72,0.0,-0.92648,0.0001,8.49773]
[1777690810330,23.71,78362.72,0.0,-0.92648,0.0001,8.49773]
[1777690811957,23.71,78362.72,0.0,-0.92648,0.0001,8.49796]
[1777690812083,23.71,78362.72,0.0,-0.92648,0.0001,8.49796]
[1777690812183,23.71,78362.72,0.0,-0.92647,0.0001,8.49844]
[1777690817394,23.71,78366.01,0.0,-0.92614,0.0001,8.52807]
[1777690818756,23.71,78366.01,0.0,-0.92614,0.0001,8.52807]
[1777690818828,23.71,78366.01,0.0,-0.92614,0.0001,8.52807]
[1777690818857,23.71,78356.02,0.0,-0.9271,0.0001,8.44241]
[1777690826457,23.71,78356.12,0.0,-0.92706,0.0001,8.44547]
[1777690827794,23.71,78356.12,0.0,-0.92706,0.0001,8.44547]
[1777690827828,23.71,78356.12,0.0,-0.92706,0.0001,8.44547]
[1777690827845,23.71,78356.05,0.0,-0.92706,0.0001,8.4455]
[1777690833506,23.72,78354.91,0.0,-0.92719,0.0001,8.43302]
[1777690838542,23.72,78357.42,0.0,-0.92693,0.0001,8.45624]
[1777690840084,23.72,78357.49,0.0,-0.92692,0.0001,8.45712]
[1777690840330,23.72,78357.49,0.0,-0.92692,0.0001,8.45712]
[1777690844629,23.72,78357.38,0.0,-0.92692,0.0001,8.45732]
[1777690844842,23.72,78357.38,0.0,-0.92692,0.0001,8.45732]
[1777690844855,23.72,78364.25,0.0,-0.92625,0.0001,8.51705]
[1777690845591,23.72,78370.14,0.0,-0.92568,0.0001,8.56803]
[1777690847896,23.72,78372.95,0.0,-0.9254,0.0001,8.5926]
[1777690847930,23.72,78375.1,0.0,-0.92519,0.0001,8.61156]
[1777690848077,23.72,78375.1,0.0,-0.92519,0.0001,8.61156]
[1777690849077,23.72,78375.94,0.0,-0.92511,0.0001,8.61887]
[1777690849331,23.72,78375.94,0.0,-0.92511,0.0001,8.61887]
[1777690851633,23.72,78380.09,0.0,-0.9247,0.0001,8.65537]
[1777690853063,23.72,78383.03,0.0,-0.92441,0.0001,8.6811]
[1777690853089,23.72,78383.03,0.0,-0.92441,0.0001,8.6811]
[1777690853649,23.72,78382.59,0.0,-0.92445,0.0001,8.67732]
[1777690858734,23.72,78382.47,0.0,-0.92446,0.0001,8.67654]
[1777690858828,23.72,78382.47,0.0,-0.92446,0.0001,8.67654]
[1777690862414,23.72,78381.96,0.0,-0.9245,0.0001,8.6724]
[1777690862580,23.72,78381.96,0.0,-0.9245,0.0001,8.6724]
[1777690862712,23.72,78375.23,0.0,-0.92516,0.0001,8.61386]
[1777690863149,23.72,78375.23,0.0,-0.92516,0.0001,8.61386]
[1777690863331,23.72,78375.23,0.0,-0.92516,0.0001,8.61386]
[1777690866740,23.72,78369.1,0.0,-0.92575,0.0001,8.56131]
[1777690867102,23.72,78369.1,0.0,-0.92575,0.0001,8.56131]
[1777690867334,23.72,78369.1,0.0,-0.92575,0.0001,8.56131]
[1777690869308,23.72,78368.28,0.0,-0.92583,0.0001,8.55466]
[1777690869341,23.72,78368.28,0.0,-0.92583,0.0001,8.55466]
[1777690869761,23.72,78367.61,0.0,-0.92589,0.0001,8.54913]
[1777690874796,23.73,78366.76,0.0,-0.92596,0.0001,8.54317]
[1777690880838,23.73,78366.96,0.0,-0.92592,0.0001,8.5466]
[1777690881998,23.73,78367.41,0.0,-0.92587,0.0001,8.55078]
[1777690882077,23.73,78367.41,0.0,-0.92587,0.0001,8.55078]
[1777690889901,23.73,78367.21,0.0,-0.92587,0.0001,8.55099]
[1777690894974,23.73,78367.31,0.0,-0.92589,0.0001,8.54803]
[1777690895076,23.73,78367.04,0.0,-0.92591,0.0001,8.54625]
[1777690896950,23.73,78353.34,0.0,-0.92722,0.0001,8.4285]
[1777690897956,23.73,78352.79,0.0,-0.92727,0.0001,8.42414]
[1777690899243,23.73,78352.83,0.0,-0.92726,0.0001,8.42485]
[1777690899329,23.73,78352.83,0.0,-0.92726,0.0001,8.42485]
[1777690899971,23.73,78353.01,0.0,-0.92724,0.0001,8.42675]
[1777690900924,23.73,78353.01,0.0,-0.92724,0.0001,8.42675]
[1777690901075,23.73,78353.7,0.0,-0.92717,0.0001,8.43304]
[1777690909037,23.74,78353.15,0.0,-0.92719,0.0001,8.43093]
[1777690914072,23.74,78352.62,0.0,-0.92723,0.0001,8.42798]
[1777690918471,23.74,78354.17,0.0,-0.92707,0.0001,8.44223]
[1777690918576,23.74,78354.17,0.0,-0.92707,0.0001,8.44223]
[1777690921021,23.74,78351.87,0.0,-0.92728,0.0001,8.42306]
[1777690921084,23.74,78351.87,0.0,-0.92728,0.0001,8.42306]
[1777690921122,23.74,78352.99,0.0,-0.92717,0.0001,8.4333]
[1777690922851,23.74,78352.99,0.0,-0.92717,0.0001,8.4333]
[1777690923077,23.74,78351.88,0.0,-0.92727,0.0001,8.42437]
[1777690927785,23.74,78352.25,0.0,-0.92722,0.0001,8.42844]
[1777690928895,23.75,78352.04,0.0,-0.92724,0.0001,8.42693]
[1777690928931,23.75,78352.18,0.0,-0.92722,0.0001,8.42872]
[1777690929080,23.75,78352.18,0.0,-0.92722,0.0001,8.42872]
[1777690934215,23.75,78352.27,0.0,-0.92719,0.0001,8.43092]
[1777690942271,23.75,78351.96,0.0,-0.9272,0.0001,8.4305]
[1777690947307,23.75,78353.71,0.0,-0.92702,0.0001,8.44686]
[1777690952342,23.75,78352.7,0.0,-0.92713,0.0001,8.43532]
[1777690959391,23.76,78351.38,0.0,-0.92723,0.0001,8.42588]
[1777690964426,23.76,78353.07,0.0,-0.92706,0.0001,8.4417]
[1777690970468,23.76,78355.06,0.0,-0.92685,0.0001,8.46029]
[1777690975503,23.76,78354.47,0.0,-0.92689,0.0001,8.45632]
[1777690980539,23.76,78354.45,0.0,-0.92688,0.0001,8.45727]
[1777690985574,23.76,78351.24,0.0,-0.92718,0.0001,8.43089]
[1777690990609,23.77,78350.45,0.0,-0.92724,0.0001,8.42546]
[1777690995644,23.77,78348.08,0.0,-0.92745,0.0001,8.40657]
[1777691001686,23.77,78348.09,0.0,-0.92743,0.0001,8.4086]
[1777691006721,23.77,78348.3,0.0,-0.92739,0.0001,8.41204]
[1777691011756,23.78,78348.11,0.0,-0.92742,0.0001,8.40789]
[1777691016791,23.78,78348.26,0.0,-0.92739,0.0001,8.41086]
[1777691023840,23.78,78350.5,0.0,-0.92715,0.0001,8.43231]
[1777691028874,23.78,78349.49,0.0,-0.92722,0.0001,8.42524]
[1777691033910,23.78,78351.75,0.0,-0.92699,0.0001,8.44628]
[1777691038945,23.79,78349.08,0.0,-0.92723,0.0001,8.42492]
[1777691043980,23.79,78349.73,0.0,-0.92715,0.0001,8.43218]
[1777691049015,23.79,78350.74,0.0,-0.92703,0.0001,8.44254]
[1777691054049,23.79,78350.46,0.0,-0.92703,0.0001,8.44216]
[1777691055057,23.79,78355.37,0.0,-0.92656,0.0001,8.48466]
[1777691060092,23.8,78355.99,0.0,-0.92648,0.0001,8.49142]
[1777691065128,23.8,78357.2,0.0,-0.92635,0.0001,8.50323]
[1777691070163,23.8,78358.15,0.0,-0.92625,0.0001,8.51268]
[1777691073185,23.8,78364.25,0.0,-0.92568,0.0001,8.56195]
[1777691077212,23.8,78353.51,0.0,-0.9267,0.0001,8.47047]
[1777691078219,23.8,78352.42,0.0,-0.9268,0.0001,8.46142]
[1777691084261,23.81,78352.59,0.0,-0.92677,0.0001,8.46492]
[1777691087286,23.81,78358.68,0.0,-0.92617,0.0001,8.51812]
[1777691091314,23.81,78364.35,0.0,-0.92561,0.0001,8.56793]
[1777691096349,23.81,78363.78,0.0,-0.92566,0.0001,8.56368]
[1777691101383,23.81,78364.07,0.0,-0.92562,0.0001,8.56682]
[1777691103398,23.81,78358.29,0.0,-0.92618,0.0001,8.5172]
[1777691107352,23.81,78354.61,0.0,-0.92653,0.0001,8.48632]
[1777691112462,23.81,78355.58,0.0,-0.92642,0.0001,8.49606]
[1777691114437,23.81,78353.11,0.0,-0.92665,0.0001,8.47504]
[1777691114583,23.81,78353.11,0.0,-0.92665,0.0001,8.47504]
[1777691114846,23.81,78353.51,0.0,-0.92661,0.0001,8.47872]
[1777691121083,23.81,78352.24,0.0,-0.92672,0.0001,8.46896]
[1777691126561,23.82,78351.58,0.0,-0.92676,0.0001,8.46493]
[1777691128539,23.82,78349.76,0.0,-0.92694,0.0001,8.44953]
[1777691128584,23.82,78349.76,0.0,-0.92694,0.0001,8.44953]
[1777691128602,23.82,78349.76,0.0,-0.92694,0.0001,8.44953]
[1777691128830,23.82,78349.76,0.0,-0.92694,0.0001,8.44953]
[1777691128892,23.82,78349.8,0.0,-0.92693,0.0001,8.45011]
[1777691134617,23.82,78349.82,0.0,-0.92694,0.0001,8.44751]
[1777691136695,23.82,78349.44,0.0,-0.92698,0.0001,8.44449]
[1777691136826,23.82,78349.44,0.0,-0.92698,0.0001,8.44449]
[1777691142673,23.82,78348.52,0.0,-0.92705,0.0001,8.43836]
[1777691148715,23.82,78348.17,0.0,-0.92706,0.0001,8.43703]
[1777691153750,23.83,78348.02,0.0,-0.92706,0.0001,8.43717]
[1777691157220,23.83,78347.86,0.0,-0.92707,0.0001,8.43635]
[1777691157238,23.83,78347.9,0.0,-0.92706,0.0001,8.43724]
[1777691157333,23.83,78347.9,0.0,-0.92706,0.0001,8.43724]
[1777691157366,23.83,78347.9,0.0,-0.92706,0.0001,8.43724]
[1777691157580,23.83,78347.9,0.0,-0.92706,0.0001,8.43724]
[1777691161692,23.83,78347.69,0.0,-0.92707,0.0001,8.43625]
[1777691161830,23.83,78347.69,0.0,-0.92707,0.0001,8.43625]
[1777691164094,23.83,78346.13,0.0,-0.92721,0.0001,8.42343]
[1777691164163,23.83,78346.13,0.0,-0.92721,0.0001,8.42343]
[1777691164265,23.83,78346.13,0.0,-0.9272,0.0001,8.424]
[1777691164331,23.83,78346.13,0.0,-0.9272,0.0001,8.424]
[1777691168311,23.83,78346.56,0.0,-0.92715,0.0001,8.42851]
[1777691168328,23.83,78346.56,0.0,-0.92715,0.0001,8.42851]
[1777691172624,23.83,78346.43,0.0,-0.92715,0.0001,8.42846]
[1777691172746,23.83,78346.43,0.0,-0.92715,0.0001,8.42846]
[1777691172832,23.83,78346.43,0.0,-0.92715,0.0001,8.42846]
[1777691172898,23.83,78346.65,0.0,-0.92713,0.0001,8.43061]
[1777691178757,23.83,78348.76,0.0,-0.92692,0.0001,8.44973]
[1777691178840,23.83,78348.76,0.0,-0.92692,0.0001,8.44973]
[1777691178936,23.83,78348.76,0.0,-0.92692,0.0001,8.44973]
[1777691179081,23.83,78348.76,0.0,-0.92692,0.0001,8.44973]
[1777691179182,23.84,78348.94,0.0,-0.92689,0.0001,8.45196]
[1777691184036,23.84,78349.11,0.0,-0.92687,0.0001,8.45412]
[1777691184084,23.84,78349.11,0.0,-0.92687,0.0001,8.45412]
[1777691184257,23.84,78349.11,0.0,-0.92687,0.0001,8.45412]
[1777691184135,23.84,78348.31,0.0,-0.92694,0.0001,8.44749]
[1777691184328,23.84,78348.31,0.0,-0.92694,0.0001,8.44749]
[1777691189441,23.84,78348.19,0.0,-0.92694,0.0001,8.44763]
[1777691189579,23.84,78348.19,0.0,-0.92694,0.0001,8.44763]
[1777691195052,23.84,78347.9,0.0,-0.92698,0.0001,8.44238]
[1777691200087,23.84,78346.84,0.0,-0.92707,0.0001,8.43451]
[1777691203266,23.84,78346.8,0.0,-0.92707,0.0001,8.43468]
[1777691203275,23.84,78346.99,0.0,-0.92705,0.0001,8.43684]
[1777691203334,23.84,78346.99,0.0,-0.92705,0.0001,8.43684]
[1777691203555,23.84,78346.99,0.0,-0.92705,0.0001,8.43684]
[1777691203580,23.84,78346.99,0.0,-0.92705,0.0001,8.43684]
[1777691206483,23.84,78344.34,0.0,-0.92729,0.0001,8.41469]
[1777691206580,23.84,78344.34,0.0,-0.92729,0.0001,8.41469]
[1777691211164,23.85,78340.12,0.0,-0.92768,9e-05,8.38012]
[1777691211482,23.85,78340.12,0.0,-0.92768,9e-05,8.38012]
[1777691211585,23.85,78340.12,0.0,-0.92768,9e-05,8.38012]
[1777691211981,23.85,78340.12,0.0,-0.92768,9e-05,8.38012]
[1777691212075,23.85,78340.12,0.0,-0.92768,9e-05,8.38012]
[1777691212171,23.85,78339.83,0.0,-0.9277,9e-05,8.37795]
[1777691217205,23.85,78338.02,0.0,-0.92785,9e-05,8.36464]
[1777691222241,23.85,78337.98,0.0,-0.92783,9e-05,8.36602]
[1777691223247,23.85,78337.98,0.0,-0.92783,9e-05,8.36602]
[1777691223334,23.85,78337.98,0.0,-0.92783,9e-05,8.36602]
[1777691223248,23.85,78338.03,0.0,-0.92782,9e-05,8.36678]
[1777691223739,23.85,78338.03,0.0,-0.92782,9e-05,8.36678]
[1777691223827,23.85,78338.03,0.0,-0.92782,9e-05,8.36678]
[1777691224254,23.85,78338.23,0.0,-0.9278,9e-05,8.36881]
[1777691228616,23.85,78338.07,0.0,-0.9278,9e-05,8.36874]
[1777691228828,23.85,78338.07,0.0,-0.9278,9e-05,8.36874]
[1777691229841,23.85,78337.53,0.0,-0.92785,9e-05,8.36447]
[1777691230084,23.85,78337.53,0.0,-0.92785,9e-05,8.36447]
[1777691231303,23.85,78337.56,0.0,-0.92784,9e-05,8.36539]
[1777691236339,23.86,78336.01,0.0,-0.92797,9e-05,8.35385]
[1777691238265,23.86,78336.06,0.0,-0.92796,9e-05,8.35461]
[1777691238328,23.86,78336.06,0.0,-0.92796,9e-05,8.35461]
[1777691245401,23.86,78335.66,0.0,-0.92797,9e-05,8.35389]
[1777691248737,23.86,78334.59,0.0,-0.92806,9e-05,8.34545]
[1777691248831,23.86,78334.59,0.0,-0.92806,9e-05,8.34545]
[1777691248871,23.86,78320.15,0.0,-0.92941,9e-05,8.22346]
[1777691249430,23.86,78319.62,0.0,-0.92945,9e-05,8.21952]
[1777691251519,23.86,78319.73,0.0,-0.92944,9e-05,8.22099]
[1777691251579,23.86,78319.73,0.0,-0.92944,9e-05,8.22099]
[1777691252448,23.86,78319.91,0.0,-0.92945,9e-05,8.21891]
[1777691252578,23.86,78319.91,0.0,-0.92945,9e-05,8.21891]
[1777691255338,23.87,78319.44,0.0,-0.92948,9e-05,8.21603]
[1777691254466,23.87,78315.24,0.0,-0.92986,9e-05,8.18121]
[1777691255580,23.87,78315.24,0.0,-0.92986,9e-05,8.18121]
[1777691255896,23.87,78315.24,0.0,-0.92986,9e-05,8.18121]
[1777691256084,23.87,78315.24,0.0,-0.92986,9e-05,8.18121]
[1777691256183,23.87,78314.7,0.0,-0.9299,9e-05,8.17728]
[1777691259501,23.87,78310.05,0.0,-0.93031,9e-05,8.14069]
[1777691260973,23.87,78310.05,0.0,-0.93031,9e-05,8.14069]
[1777691261083,23.87,78310.05,0.0,-0.93031,9e-05,8.14069]
[1777691267557,23.88,78309.01,0.0,-0.93034,9e-05,8.13756]
[1777691269002,23.88,78309.01,0.0,-0.93034,9e-05,8.13756]
[1777691269081,23.88,78309.01,0.0,-0.93034,9e-05,8.13756]
[1777691269181,23.88,78309.29,0.0,-0.93031,9e-05,8.14063]
[1777691270076,23.88,78309.29,0.0,-0.93031,9e-05,8.14063]
[1777691270326,23.88,78309.29,0.0,-0.93031,9e-05,8.14063]
[1777691275613,23.89,78309.15,0.0,-0.93026,9e-05,8.14456]
[1777691280648,23.89,78308.81,0.0,-0.93025,9e-05,8.1454]
[1777691283393,23.89,78308.64,0.0,-0.93026,9e-05,8.14472]
[1777691283577,23.89,78308.66,0.0,-0.93025,9e-05,8.14564]
[1777691284235,23.89,78308.66,0.0,-0.93025,9e-05,8.14564]
[1777691284326,23.89,78308.66,0.0,-0.93025,9e-05,8.14564]
[1777691284259,23.89,78308.63,0.0,-0.93024,9e-05,8.14614]
[1777691290718,23.9,78308.45,0.0,-0.9302,9e-05,8.14995]
[1777691294583,23.9,78308.37,0.0,-0.93018,9e-05,8.15157]
[1777691294832,23.9,78308.37,0.0,-0.93018,9e-05,8.15157]
[1777691295359,23.9,78308.37,0.0,-0.93018,9e-05,8.15157]
[1777691294933,23.9,78308.37,0.0,-0.93018,9e-05,8.15234]
[1777691295578,23.9,78308.37,0.0,-0.93018,9e-05,8.15234]
[1777691297767,23.91,78304.5,0.0,-0.93051,9e-05,8.12223]
[1777691299405,23.91,78304.5,0.0,-0.93051,9e-05,8.12223]
[1777691299577,23.91,78303.47,0.0,-0.93059,9e-05,8.11443]
[1777691304816,23.92,78303.46,0.0,-0.93054,9e-05,8.11931]
[1777691309851,23.92,78305.45,0.0,-0.93031,9e-05,8.14]
[1777691314886,23.93,78304.98,0.0,-0.93034,9e-05,8.1359]
[1777691325963,23.94,78304.52,0.0,-0.93028,9e-05,8.14081]
[1777691327978,23.94,78300.62,0.0,-0.93062,9e-05,8.10982]
[1777691329294,23.94,78300.62,0.0,-0.93062,9e-05,8.10982]
[1777691329327,23.94,78300.62,0.0,-0.93062,9e-05,8.10982]
[1777691329396,23.94,78297.98,0.0,-0.93085,9e-05,8.0895]
[1777691330822,23.94,78297.74,0.0,-0.93087,9e-05,8.0875]
[1777691331082,23.94,78297.74,0.0,-0.93087,9e-05,8.0875]
[1777691334431,23.95,78297.95,0.0,-0.93082,9e-05,8.09184]
[1777691334579,23.95,78297.43,0.0,-0.93086,9e-05,8.08836]
[1777691335026,23.95,78297.03,0.0,-0.93089,9e-05,8.08588]
[1777691335695,23.95,78297.03,0.0,-0.93089,9e-05,8.08588]
[1777691335834,23.95,78297.03,0.0,-0.93089,9e-05,8.08588]
[1777691341238,23.95,78297.51,0.0,-0.9308,9e-05,8.0941]
[1777691341331,23.95,78297.51,0.0,-0.9308,9e-05,8.0941]
[1777691343901,23.96,78297.46,0.0,-0.93077,9e-05,8.09616]
[1777691344079,23.96,78297.46,0.0,-0.93077,9e-05,8.09616]
[1777691344090,23.96,78297.47,0.0,-0.93076,9e-05,8.09707]
[1777691349392,23.96,78296.86,0.0,-0.93078,9e-05,8.09524]
[1777691349582,23.96,78296.4,0.0,-0.93081,9e-05,8.09303]
[1777691352749,23.97,78295.97,0.0,-0.93083,9e-05,8.09107]
[1777691352831,23.97,78295.97,0.0,-0.93083,9e-05,8.09107]
[1777691356003,23.97,78293.26,0.0,-0.93105,9e-05,8.07101]
[1777691356077,23.97,78293.26,0.0,-0.93105,9e-05,8.07101]
[1777691356174,23.97,78293.01,0.0,-0.93106,9e-05,8.06978]
[1777691360267,23.97,78292.22,0.0,-0.9311,9e-05,8.06577]
[1777691360329,23.97,78292.22,0.0,-0.9311,9e-05,8.06577]
[1777691365400,23.98,78291.9,0.0,-0.93108,9e-05,8.06743]
[1777691365577,23.98,78291.57,0.0,-0.93111,9e-05,8.06555]
[1777691371279,23.99,78291.92,0.0,-0.93105,9e-05,8.06953]
[1777691376314,23.99,78291.29,0.0,-0.93106,9e-05,8.06859]
[1777691379131,24.0,78290.9,0.0,-0.93108,9e-05,8.06621]
[1777691379331,24.0,78290.9,0.0,-0.93108,9e-05,8.06621]
[1777691379433,24.0,78290.37,0.0,-0.9311,9e-05,8.0644]
[1777691380613,24.0,78290.13,0.0,-0.93112,9e-05,8.06241]
[1777691380831,24.0,78290.13,0.0,-0.93112,9e-05,8.06241]
[1777691386384,24.01,78289.07,0.0,-0.93115,9e-05,8.0597]
[1777691389499,24.01,78289.23,0.0,-0.93113,9e-05,8.06189]
[1777691389578,24.01,78286.46,0.0,-0.93136,9e-05,8.04065]
[1777691390412,24.01,78287.18,0.0,-0.93129,9e-05,8.04752]
[1777691392015,24.01,78286.43,0.0,-0.93134,9e-05,8.04219]
[1777691392081,24.01,78286.43,0.0,-0.93134,9e-05,8.04219]
[1777691401489,24.02,78287.27,0.0,-0.93117,9e-05,8.05783]
[1777691408538,24.03,78287.19,0.0,-0.93111,9e-05,8.06311]
[1777691410553,24.03,78267.52,0.0,-0.93287,9e-05,7.90173]
[1777691411560,24.04,78261.25,0.0,-0.93341,9e-05,7.85227]
[1777691414500,24.04,78262.38,0.0,-0.9333,9e-05,7.86262]
[1777691414738,24.04,78261.65,0.0,-0.93334,9e-05,7.85885]
[1777691414806,24.04,78261.83,0.0,-0.93332,9e-05,7.86032]
[1777691416595,24.04,78246.02,0.0,-0.93468,9e-05,7.73388]
[1777691417602,24.04,78246.16,0.0,-0.93466,9e-05,7.7363]
[1777691421632,24.05,78249.89,0.0,-0.93428,9e-05,7.77163]
[1777691424652,24.06,78253.07,0.0,-0.93396,9e-05,7.80106]
[1777691425660,24.06,78255.98,0.0,-0.93369,9e-05,7.8259]
[1777691427348,24.06,78255.98,0.0,-0.93369,9e-05,7.8259]
[1777691427578,24.06,78256.22,0.0,-0.93365,9e-05,7.83008]
[1777691430177,24.06,78256.19,0.0,-0.93364,9e-05,7.83094]
[1777691430324,24.06,78256.19,0.0,-0.93364,9e-05,7.83094]
[1777691433657,24.07,78253.95,0.0,-0.93382,9e-05,7.81303]
[1777691433829,24.07,78253.95,0.0,-0.93382,9e-05,7.81303]
[1777691433928,24.07,78253.88,0.0,-0.93381,9e-05,7.81357]
[1777691436437,24.07,78255.04,0.0,-0.9337,9e-05,7.82413]
[1777691436583,24.07,78254.21,0.0,-0.93374,9e-05,7.81956]
[1777691441454,24.08,78254.13,0.0,-0.93372,9e-05,7.82219]
[1777691441556,24.08,78255.15,0.0,-0.9336,9e-05,7.83264]
[1777691441576,24.08,78255.15,0.0,-0.9336,9e-05,7.83264]
[1777691441772,24.08,78254.26,0.0,-0.93368,9e-05,7.82539]
[1777691444140,24.08,78256.66,0.0,-0.93346,9e-05,7.84601]
[1777691444331,24.08,78256.66,0.0,-0.93346,9e-05,7.84601]
[1777691447367,24.08,78256.36,0.0,-0.93347,9e-05,7.8446]
[1777691447579,24.09,78256.53,0.0,-0.93342,9e-05,7.84909]
[1777691454254,24.1,78256.6,0.0,-0.93336,9e-05,7.85477]
[1777691454325,24.1,78256.6,0.0,-0.93336,9e-05,7.85477]
[1777691454350,24.1,78256.52,0.0,-0.93335,9e-05,7.85614]
[1777691455154,24.1,78256.52,0.0,-0.93335,9e-05,7.85614]
[1777691455325,24.1,78256.52,0.0,-0.93335,9e-05,7.85614]
[1777691458972,24.1,78255.99,0.0,-0.93335,9e-05,7.85584]
[1777691459081,24.1,78255.99,0.0,-0.93335,9e-05,7.85584]
[1777691464934,24.11,78256.12,0.0,-0.93326,9e-05,7.86387]
[1777691467027,24.11,78256.12,0.0,-0.93326,9e-05,7.86387]
[1777691467075,24.11,78256.12,0.0,-0.93326,9e-05,7.86387]
[1777691467376,24.12,78259.23,0.0,-0.93296,9e-05,7.89122]
[1777691467955,24.12,78262.53,0.0,-0.93266,9e-05,7.91914]
[1777691468826,24.12,78262.53,0.0,-0.93266,9e-05,7.91914]
[1777691469079,24.12,78262.53,0.0,-0.93266,9e-05,7.91914]
[1777691469181,24.12,78265.21,0.0,-0.93241,9e-05,7.94199]
[1777691470625,24.12,78265.58,0.0,-0.93237,9e-05,7.94588]
[1777691470835,24.12,78265.58,0.0,-0.93237,9e-05,7.94588]
[1777691472576,24.12,78265.67,0.0,-0.93235,9e-05,7.94747]
[1777691472621,24.12,78265.67,0.0,-0.93233,9e-05,7.94926]
[1777691478213,24.13,78267.02,0.0,-0.93217,9e-05,7.96397]
[1777691478330,24.13,78267.02,0.0,-0.93217,9e-05,7.96397]
[1777691484068,24.14,78267.51,0.0,-0.93206,9e-05,7.97396]
[1777691485560,24.14,78267.51,0.0,-0.93206,9e-05,7.97396]
[1777691485596,24.14,78267.51,0.0,-0.93206,9e-05,7.97396]
[1777691488096,24.14,78270.84,0.0,-0.93173,9e-05,8.00464]
[1777691490580,24.14,78270.92,0.0,-0.9317,9e-05,8.00691]
[1777691490110,24.14,78263.43,0.0,-0.93237,9e-05,7.94543]
[1777691491117,24.14,78263.39,0.0,-0.9324,9e-05,7.94191]
[1777691492103,24.14,78263.39,0.0,-0.9324,9e-05,7.94191]
[1777691492326,24.14,78263.39,0.0,-0.9324,9e-05,7.94191]
[1777691498170,24.15,78263.26,0.0,-0.93234,9e-05,7.9471]
[1777691500971,24.15,78263.37,0.0,-0.93231,9e-05,7.94975]
[1777691501078,24.15,78263.37,0.0,-0.93231,9e-05,7.94975]
[1777691502308,24.16,78265.9,0.0,-0.93208,9e-05,7.97136]
[1777691502326,24.16,78265.9,0.0,-0.93208,9e-05,7.97136]
[1777691502427,24.16,78265.93,0.0,-0.93206,9e-05,7.97244]
[1777691506252,24.16,78266.44,0.0,-0.93199,9e-05,7.97912]
[1777691506329,24.16,78266.44,0.0,-0.93199,9e-05,7.97912]
[1777691512268,24.17,78266.59,0.0,-0.93191,9e-05,7.98606]
[1777691514047,24.17,78266.54,0.0,-0.93191,9e-05,7.98646]
[1777691514079,24.17,78266.54,0.0,-0.93191,9e-05,7.98646]
[1777691515166,24.17,78265.96,0.0,-0.93195,9e-05,7.98251]
[1777691515325,24.17,78265.96,0.0,-0.93195,9e-05,7.98251]
[1777691515406,24.17,78263.62,0.0,-0.93215,9e-05,7.96414]
[1777691521331,24.18,78263.86,0.0,-0.93208,9e-05,7.9711]
[1777691523959,24.18,78264.27,0.0,-0.93202,9e-05,7.97602]
[1777691524077,24.18,78264.27,0.0,-0.93202,9e-05,7.97602]
[1777691528379,24.18,78274.22,0.0,-0.93109,9e-05,8.06173]
[1777691529759,24.19,78274.19,0.0,-0.93108,9e-05,8.06227]
[1777691529836,24.19,78274.19,0.0,-0.93108,9e-05,8.06227]
[1777691530394,24.19,78273.72,0.0,-0.93111,9e-05,8.05906]
[1777691530939,24.19,78273.72,0.0,-0.93111,9e-05,8.05906]
[1777691531076,24.19,78273.72,0.0,-0.93111,9e-05,8.05906]
[1777691531177,24.19,78273.72,0.0,-0.93111,9e-05,8.05973]
[1777691536649,24.19,78269.97,0.0,-0.93142,9e-05,8.03151]
[1777691536835,24.19,78269.97,0.0,-0.93142,9e-05,8.03151]
[1777691543485,24.2,78269.71,0.0,-0.93138,9e-05,8.0349]
[1777691555569,24.21,78270.8,0.0,-0.93122,9e-05,8.04824]
[1777691555979,24.21,78270.8,0.0,-0.93122,9e-05,8.04824]
[1777691556078,24.21,78270.8,0.0,-0.93122,9e-05,8.04824]
[1777691557283,24.21,78270.8,0.0,-0.93122,9e-05,8.04824]
[1777691557326,24.21,78270.8,0.0,-0.93122,9e-05,8.04824]
[1777691557384,24.21,78270.8,0.0,-0.93121,9e-05,8.04887]
[1777691562316,24.21,78270.84,0.0,-0.93118,9e-05,8.05174]
[1777691562331,24.21,78270.84,0.0,-0.93118,9e-05,8.05174]
[1777691574704,24.23,78273.2,0.0,-0.93087,9e-05,8.07949]
[1777691577144,24.23,78273.2,0.0,-0.93087,9e-05,8.07949]
[1777691577326,24.23,78273.2,0.0,-0.93087,9e-05,8.07949]
[1777691578834,24.23,78273.2,0.0,-0.93086,9e-05,8.08064]
[1777691579078,24.23,78273.2,0.0,-0.93086,9e-05,8.08064]
[1777691579093,24.23,78273.2,0.0,-0.93085,9e-05,8.08179]
[1777691590816,24.24,78270.93,0.0,-0.93097,9e-05,8.07019]
[1777691596858,24.24,78271.9,0.0,-0.93085,9e-05,8.08166]
[1777691606226,24.25,78270.92,0.0,-0.93091,9e-05,8.07585]
[1777691606328,24.25,78270.92,0.0,-0.93091,9e-05,8.07585]
[1777691612970,24.26,78271.02,0.0,-0.93086,9e-05,8.07927]
[1777691616908,24.26,78268.17,0.0,-0.9311,9e-05,8.05754]
[1777691617081,24.26,78268.17,0.0,-0.9311,9e-05,8.05754]
[1777691618669,24.26,78267.79,0.0,-0.93112,9e-05,8.05502]
[1777691618832,24.26,78267.79,0.0,-0.93112,9e-05,8.05502]
[1777691619012,24.26,78267.61,0.0,-0.93113,9e-05,8.05474]
[1777691629081,24.27,78267.13,0.0,-0.9311,9e-05,8.05678]
[1777691631174,24.27,78268.98,0.0,-0.93093,9e-05,8.07257]
[1777691631330,24.27,78268.98,0.0,-0.93093,9e-05,8.07257]
[1777691639152,24.28,78270.24,0.0,-0.93076,9e-05,8.08792]
[1777691640842,24.28,78270.77,0.0,-0.93071,9e-05,8.09281]
[1777691641081,24.28,78270.77,0.0,-0.93071,9e-05,8.09281]
[1777691642978,24.28,78271.13,0.0,-0.93066,9e-05,8.09682]
[1777691643076,24.28,78271.13,0.0,-0.93066,9e-05,8.09682]
[1777691643180,24.28,78271.32,0.0,-0.93064,9e-05,8.0989]
[1777691648215,24.28,78274.84,0.0,-0.9303,9e-05,8.13033]
[1777691652195,24.28,78275.55,0.0,-0.93022,9e-05,8.13761]
[1777691652329,24.28,78275.55,0.0,-0.93022,9e-05,8.13761]
[1777691659292,24.29,78272.59,0.0,-0.93044,9e-05,8.1171]
[1777691664327,24.29,78273.25,0.0,-0.93035,9e-05,8.12503]
[1777691665845,24.29,78273.07,0.0,-0.93036,9e-05,8.12404]
[1777691666080,24.29,78273.07,0.0,-0.93036,9e-05,8.12404]
[1777691668126,24.29,78273.07,0.0,-0.93036,9e-05,8.12453]
[1777691668329,24.29,78273.07,0.0,-0.93036,9e-05,8.12453]
[1777691668355,24.29,78273.04,0.0,-0.93035,9e-05,8.12526]
[1777691672656,24.3,78272.57,0.0,-0.93041,9e-05,8.11873]
[1777691672831,24.3,78272.54,0.0,-0.9304,9e-05,8.11946]
[1777691678425,24.3,78272.85,0.0,-0.93034,9e-05,8.12446]
[1777691680927,24.3,78271.75,0.0,-0.93043,9e-05,8.11636]
[1777691681080,24.3,78271.75,0.0,-0.93043,9e-05,8.11636]
[1777691682497,24.3,78268.89,0.0,-0.93069,9e-05,8.09332]
[1777691682578,24.3,78268.89,0.0,-0.93069,9e-05,8.09332]
[1777691682598,24.3,78269.14,0.0,-0.93066,9e-05,8.0959]
[1777691688495,24.31,78269.33,0.0,-0.93061,9e-05,8.10057]
[1777691692852,24.31,78269.28,0.0,-0.93059,9e-05,8.10218]
[1777691693083,24.31,78269.28,0.0,-0.93059,9e-05,8.10218]
[1777691699572,24.32,78269.32,0.0,-0.93055,9e-05,8.10596]
[1777691699967,24.32,78269.32,0.0,-0.93055,9e-05,8.10596]
[1777691700075,24.32,78269.32,0.0,-0.93055,9e-05,8.10596]
[1777691701601,24.32,78269.26,0.0,-0.93055,9e-05,8.10595]
[1777691701829,24.32,78269.26,0.0,-0.93055,9e-05,8.10595]
[1777691701679,24.32,78268.58,0.0,-0.9306,9e-05,8.10085]
[1777691709642,24.32,78269.59,0.0,-0.93047,9e-05,8.11304]
[1777691711184,24.32,78269.09,0.0,-0.93051,9e-05,8.10941]
[1777691711326,24.32,78269.09,0.0,-0.93051,9e-05,8.10941]
[1777691716691,24.33,78268.91,0.0,-0.93049,9e-05,8.11072]
[1777691721726,24.33,78268.86,0.0,-0.93047,9e-05,8.11305]
[1777691723568,24.33,78269.84,0.0,-0.93037,9e-05,8.12157]
[1777691723578,24.33,78269.84,0.0,-0.93037,9e-05,8.12157]
[1777691726043,24.33,78268.63,0.0,-0.93047,9e-05,8.11296]
[1777691726079,24.33,78268.63,0.0,-0.93047,9e-05,8.11296]
[1777691726761,24.33,78268.94,0.0,-0.93044,9e-05,8.11551]
[1777691732802,24.34,78268.98,0.0,-0.93043,9e-05,8.11482]
[1777691737839,24.34,78267.97,0.0,-0.9305,9e-05,8.10873]
[1777691738637,24.34,78267.97,0.0,-0.9305,9e-05,8.10873]
[1777691738826,24.34,78267.97,0.0,-0.9305,9e-05,8.10873]
[1777691738845,24.34,78263.01,0.0,-0.93094,9e-05,8.06846]
[1777691743882,24.34,78258.66,0.0,-0.9313,9e-05,8.03553]
[1777691745033,24.34,78258.66,0.0,-0.9313,9e-05,8.03553]
[1777691745078,24.34,78258.66,0.0,-0.9313,9e-05,8.03553]
[1777691746902,24.35,78252.46,0.0,-0.93184,9e-05,7.98666]
[1777691749517,24.35,78250.45,0.0,-0.93201,9e-05,7.97092]
[1777691749576,24.35,78250.45,0.0,-0.93201,9e-05,7.97092]
[1777691749590,24.35,78250.29,0.0,-0.93201,9e-05,7.97027]
[1777691750930,24.35,78235.4,0.0,-0.93331,9e-05,7.85085]
[1777691751937,24.35,78232.55,0.0,-0.93356,9e-05,7.82798]
[1777691753281,24.35,78232.55,0.0,-0.93356,9e-05,7.82798]
[1777691754369,24.35,78233.41,0.0,-0.93348,9e-05,7.83507]
[1777691754440,24.35,78242.65,0.0,-0.93267,9e-05,7.90992]
[1777691754959,24.35,78244.6,0.0,-0.9325,9e-05,7.92577]
[1777691757242,24.35,78245.27,0.0,-0.93244,9e-05,7.93122]
[1777691757336,24.35,78245.27,0.0,-0.93244,9e-05,7.93122]
[1777691757431,24.35,78244.74,0.0,-0.93249,9e-05,7.92693]
[1777691762455,24.35,78245.26,0.0,-0.93244,9e-05,7.93122]
[1777691762577,24.35,78245.26,0.0,-0.93244,9e-05,7.93122]
[1777691768074,24.35,78246.08,0.0,-0.93237,9e-05,7.93803]
[1777691770339,24.35,78246.18,0.0,-0.93236,9e-05,7.93889]
[1777691771606,24.35,78247.83,0.0,-0.93221,9e-05,7.95232]
[1777691771827,24.35,78247.83,0.0,-0.93221,9e-05,7.95232]
[1777691771658,24.35,78247.83,0.0,-0.93221,9e-05,7.95232]
[1777691778120,24.35,78247.37,0.0,-0.93225,9e-05,7.94858]
[1777691779140,24.35,78247.37,0.0,-0.93225,9e-05,7.94858]
[1777691779337,24.35,78247.37,0.0,-0.93225,9e-05,7.94858]
[1777691779863,24.35,78246.41,0.0,-0.93234,9e-05,7.94078]
[1777691780335,24.35,78246.41,0.0,-0.93234,9e-05,7.94078]
[1777691786176,24.35,78245.6,0.0,-0.93241,9e-05,7.93432]
[1777691789736,24.35,78244.37,0.0,-0.93251,9e-05,7.92439]
[1777691789828,24.35,78244.37,0.0,-0.93251,9e-05,7.92439]
[1777691790134,24.35,78244.26,0.0,-0.93252,9e-05,7.9236]
[1777691790334,24.35,78244.26,0.0,-0.93252,9e-05,7.9236]
[1777691791211,24.35,78244.19,0.0,-0.93256,9e-05,7.91899]
[1777691798260,24.35,78244.2,0.0,-0.93256,9e-05,7.91938]
[1777691804303,24.35,78244.67,0.0,-0.93251,9e-05,7.92333]
[1777691809338,24.35,78244.4,0.0,-0.93254,9e-05,7.92122]
[1777691814372,24.35,78244.34,0.0,-0.93254,9e-05,7.92078]
[1777691819408,24.35,78244.22,0.0,-0.93255,9e-05,7.91982]
[1777691823191,24.35,78243.96,0.0,-0.93257,9e-05,7.91772]
[1777691823332,24.35,78243.96,0.0,-0.93257,9e-05,7.91772]
[1777691828471,24.35,78245.34,0.0,-0.93245,9e-05,7.92887]
[1777691829173,24.35,78245.34,0.0,-0.93245,9e-05,7.92887]
[1777691829276,24.35,78245.34,0.0,-0.93245,9e-05,7.92887]
[1777691829327,24.35,78245.34,0.0,-0.93245,9e-05,7.92887]
[1777691829478,24.35,78245.55,0.0,-0.93243,9e-05,7.93055]
[1777691835520,24.35,78253.99,0.0,-0.93169,9e-05,7.99901]
[1777691837682,24.35,78253.35,0.0,-0.93175,9e-05,7.99365]
[1777691837829,24.35,78253.35,0.0,-0.93175,9e-05,7.99365]
[1777691838258,24.35,78253.52,0.0,-0.93173,9e-05,7.99479]
[1777691838308,24.35,78253.52,0.0,-0.93173,9e-05,7.99479]
[1777691838328,24.35,78253.52,0.0,-0.93173,9e-05,7.99479]
[1777691838541,24.35,78253.91,0.0,-0.9317,9e-05,7.99797]
[1777691841561,24.35,78259.76,0.0,-0.93118,9e-05,8.04535]
[1777691843802,24.35,78259.62,0.0,-0.93119,9e-05,8.04402]
[1777691843836,24.35,78259.62,0.0,-0.93119,9e-05,8.04402]
[1777691844201,24.35,78260.66,0.0,-0.93111,9e-05,8.05215]
[1777691844327,24.35,78260.66,0.0,-0.93111,9e-05,8.05215]
[1777691844583,24.35,78260.5,0.0,-0.93112,9e-05,8.05084]
[1777691849618,24.35,78262.96,0.0,-0.93091,9e-05,8.07003]
[1777691851717,24.35,78262.64,0.0,-0.93094,9e-05,8.0672]
[1777691851831,24.35,78262.64,0.0,-0.93094,9e-05,8.0672]
[1777691858680,24.35,78267.0,0.0,-0.9306,9e-05,8.09707]
[1777691860703,24.35,78267.0,0.0,-0.9306,9e-05,8.09707]
[1777691860829,24.35,78267.0,0.0,-0.9306,9e-05,8.09707]
[1777691860886,24.35,78267.0,0.0,-0.9306,9e-05,8.09707]
[1777691860930,24.35,78266.81,0.0,-0.93062,9e-05,8.0948]
[1777691861081,24.35,78266.81,0.0,-0.93062,9e-05,8.0948]
[1777691864279,24.34,78266.72,0.0,-0.93064,9e-05,8.09359]
[1777691864325,24.34,78266.72,0.0,-0.93064,9e-05,8.09359]
[1777691867142,24.34,78268.59,0.0,-0.93048,9e-05,8.10827]
[1777691867327,24.34,78268.59,0.0,-0.93048,9e-05,8.10827]
[1777691872779,24.34,78269.16,0.0,-0.93044,9e-05,8.11151]
[1777691877814,24.34,78269.01,0.0,-0.93047,9e-05,8.10908]
[1777691882849,24.34,78272.66,0.0,-0.93015,9e-05,8.13794]
[1777691884680,24.34,78273.93,0.0,-0.93004,9e-05,8.14814]
[1777691884829,24.34,78273.93,0.0,-0.93004,9e-05,8.14814]
[1777691885060,24.34,78274.42,0.0,-0.93,9e-05,8.15193]
[1777691885080,24.34,78274.42,0.0,-0.93,9e-05,8.15193]
[1777691885870,24.34,78275.11,0.0,-0.92994,9e-05,8.15735]
[1777691890905,24.34,78276.4,0.0,-0.92984,9e-05,8.1663]
[1777691895203,24.33,78276.21,0.0,-0.92987,9e-05,8.16387]
[1777691895327,24.33,78276.21,0.0,-0.92987,9e-05,8.16387]
[1777691897011,24.33,78276.21,0.0,-0.92987,9e-05,8.16358]
[1777691896946,24.33,78281.24,0.0,-0.92942,9e-05,8.20459]
[1777691897077,24.33,78281.24,0.0,-0.92942,9e-05,8.20459]
[1777691902267,24.33,78284.16,0.0,-0.92917,9e-05,8.22699]
[1777691902328,24.33,78284.16,0.0,-0.92917,9e-05,8.22699]
[1777691902913,24.33,78284.16,0.0,-0.92917,9e-05,8.22699]
[1777691902989,24.33,78283.5,0.0,-0.92923,9e-05,8.22114]
[1777691903081,24.33,78283.5,0.0,-0.92923,9e-05,8.22114]
[1777691903996,24.33,78279.19,0.0,-0.92963,9e-05,8.18511]
[1777691905745,24.33,78279.88,0.0,-0.92957,9e-05,8.19052]
[1777691905829,24.33,78279.88,0.0,-0.92957,9e-05,8.19052]
[1777691915073,24.32,78280.85,0.0,-0.92955,9e-05,8.19126]
[1777691920108,24.32,78280.71,0.0,-0.92958,9e-05,8.18859]
[1777691926151,24.32,78279.66,0.0,-0.9297,9e-05,8.17813]
[1777691928927,24.32,78279.54,0.0,-0.92971,9e-05,8.17686]
[1777691929078,24.32,78279.69,0.0,-0.9297,9e-05,8.17782]
[1777691929295,24.32,78279.69,0.0,-0.9297,9e-05,8.17782]
[1777691929328,24.32,78279.69,0.0,-0.9297,9e-05,8.17782]
[1777691929394,24.32,78279.69,0.0,-0.9297,9e-05,8.17754]
[1777691931960,24.32,78279.21,0.0,-0.92975,9e-05,8.17329]
[1777691932081,24.32,78278.83,0.0,-0.92979,9e-05,8.1696]
[1777691935556,24.32,78279.14,0.0,-0.92977,9e-05,8.17162]
[1777691935578,24.32,78279.14,0.0,-0.92977,9e-05,8.17162]
[1777691941257,24.31,78280.0,0.0,-0.92971,9e-05,8.17684]
[1777691943961,24.31,78279.29,0.0,-0.92978,9e-05,8.17069]
[1777691944081,24.31,78279.29,0.0,-0.92978,9e-05,8.17069]
[1777691944236,24.31,78279.09,0.0,-0.9298,9e-05,8.1685]
[1777691944328,24.31,78279.09,0.0,-0.9298,9e-05,8.1685]
[1777691944337,24.31,78279.43,0.0,-0.92977,9e-05,8.17131]
[1777691956362,24.31,78279.42,0.0,-0.92981,9e-05,8.16804]
[1777691962436,24.31,78279.42,0.0,-0.92981,9e-05,8.16804]
[1777691962579,24.31,78279.42,0.0,-0.92981,9e-05,8.16804]
[1777691966742,24.31,78280.74,0.0,-0.92971,9e-05,8.1766]
[1777691966834,24.31,78280.74,0.0,-0.92971,9e-05,8.1766]
[1777691968957,24.31,78280.46,0.0,-0.92975,9e-05,8.17374]
[1777691969078,24.31,78280.46,0.0,-0.92975,9e-05,8.17374]
[1777691969058,24.3,78280.72,0.0,-0.92973,9e-05,8.17534]
[1777691974492,24.3,78280.73,0.0,-0.92977,9e-05,8.16995]
[1777691977942,24.3,78280.73,0.0,-0.92978,9e-05,8.16943]
[1777691978074,24.3,78280.73,0.0,-0.92978,9e-05,8.16943]
[1777691985569,24.3,78280.78,0.0,-0.9298,9e-05,8.16753]
[1777691987583,24.3,78290.14,0.0,-0.92895,9e-05,8.24461]
[1777691988590,24.3,78291.31,0.0,-0.92885,9e-05,8.25398]
[1777691989736,24.3,78291.31,0.0,-0.92885,9e-05,8.25398]
[1777691989828,24.3,78291.31,0.0,-0.92885,9e-05,8.25398]
[1777691990068,24.3,78291.31,0.0,-0.92885,9e-05,8.25398]
[1777691990075,24.3,78291.31,0.0,-0.92885,9e-05,8.25398]
[1777691990370,24.3,78292.52,0.0,-0.92874,9e-05,8.26366]
[1777691990581,24.3,78292.52,0.0,-0.92874,9e-05,8.26366]
[1777691990603,24.3,78293.11,0.0,-0.92869,9e-05,8.26819]
[1777691992618,24.3,78296.84,0.0,-0.92835,9e-05,8.29845]
[1777691997653,24.29,78296.6,0.0,-0.9284,9e-05,8.29434]
[1777691998660,24.29,78289.53,0.0,-0.92906,9e-05,8.23508]
[1777692002184,24.29,78289.26,0.0,-0.92909,9e-05,8.23189]
[1777692002334,24.29,78289.26,0.0,-0.92909,9e-05,8.23189]
[1777692007723,24.29,78289.26,0.0,-0.92911,9e-05,8.22998]
[1777692011245,24.29,78289.41,0.0,-0.92911,9e-05,8.23026]
[1777692011324,24.29,78289.41,0.0,-0.92911,9e-05,8.23026]
[1777692017793,24.28,78289.48,0.0,-0.92913,9e-05,8.22857]
[1777692018264,24.28,78289.48,0.0,-0.92913,9e-05,8.22857]
[1777692018329,24.28,78289.48,0.0,-0.92913,9e-05,8.22857]
[1777692018523,24.28,78289.48,0.0,-0.92913,9e-05,8.22857]
[1777692018578,24.28,78289.48,0.0,-0.92913,9e-05,8.22857]
[1777692018800,24.28,78289.5,0.0,-0.92913,9e-05,8.22841]
[1777692023835,24.28,78290.09,0.0,-0.92909,9e-05,8.23167]
[1777692028869,24.28,78290.93,0.0,-0.92904,9e-05,8.23696]
[1777692033243,24.28,78291.67,0.0,-0.92898,9e-05,8.24243]
[1777692033330,24.28,78291.67,0.0,-0.92898,9e-05,8.24243]
[1777692038940,24.27,78291.66,0.0,-0.92904,9e-05,8.23546]
[1777692041845,24.27,78291.73,0.0,-0.92904,9e-05,8.23537]
[1777692042002,24.27,78291.73,0.0,-0.92904,9e-05,8.23537]
[1777692042079,24.27,78291.73,0.0,-0.92904,9e-05,8.23537]
[1777692042155,24.27,78291.71,0.0,-0.92905,9e-05,8.23454]
[1777692048005,24.27,78292.0,0.0,-0.92904,9e-05,8.23529]
[1777692053037,24.27,78292.74,0.0,-0.92899,9e-05,8.23977]
[1777692058073,24.27,78292.6,0.0,-0.92903,9e-05,8.23659]
[1777692063108,24.26,78292.03,0.0,-0.9291,9e-05,8.23023]
[1777692067283,24.26,78292.5,0.0,-0.92907,9e-05,8.23287]
[1777692067333,24.26,78292.5,0.0,-0.92907,9e-05,8.23287]
[1777692067426,24.26,78292.5,0.0,-0.92907,9e-05,8.23287]
[1777692067583,24.26,78292.5,0.0,-0.92907,9e-05,8.23287]
[1777692068143,24.26,78292.29,0.0,-0.92909,9e-05,8.2308]
[1777692074185,24.26,78292.06,0.0,-0.92913,9e-05,8.22701]
[1777692081234,24.26,78292.09,0.0,-0.92916,9e-05,8.2251]
[1777692086268,24.25,78292.09,0.0,-0.92917,9e-05,8.22357]
[1777692091304,24.25,78292.13,0.0,-0.92922,9e-05,8.21822]
[1777692099361,24.25,78292.56,0.0,-0.92921,9e-05,8.2194]
[1777692104396,24.25,78293.98,0.0,-0.92909,9e-05,8.22963]
[1777692110030,24.24,78294.09,0.0,-0.9291,9e-05,8.22929]
[1777692110079,24.24,78294.09,0.0,-0.9291,9e-05,8.22929]
[1777692117486,24.24,78293.9,0.0,-0.92914,9e-05,8.22497]
[1777692122522,24.24,78291.83,0.0,-0.92935,9e-05,8.20628]
[1777692124964,24.24,78288.55,0.0,-0.92966,9e-05,8.17878]
[1777692125077,24.24,78288.55,0.0,-0.92966,9e-05,8.17878]
[1777692125194,24.24,78288.55,0.0,-0.92966,9e-05,8.17878]
[1777692125331,24.24,78288.46,0.0,-0.92967,9e-05,8.17759]
[1777692125296,24.24,78288.46,0.0,-0.92967,9e-05,8.17759]
[1777692130578,24.24,78289.4,0.0,-0.9296,9e-05,8.18426]
[1777692142662,24.23,78290.93,0.0,-0.92949,9e-05,8.19405]
[1777692144190,24.23,78290.93,0.0,-0.92949,9e-05,8.19405]
[1777692144328,24.23,78291.11,0.0,-0.92947,9e-05,8.19529]
[1777692150719,24.23,78292.86,0.0,-0.92933,9e-05,8.20788]
[1777692154052,24.23,78293.7,0.0,-0.9293,9e-05,8.21015]
[1777692154080,24.23,78293.7,0.0,-0.9293,9e-05,8.21015]
[1777692154201,24.23,78293.7,0.0,-0.9293,9e-05,8.21015]
[1777692154332,24.23,78293.47,0.0,-0.92932,9e-05,8.20796]
[1777692154747,24.23,78293.45,0.0,-0.92933,9e-05,8.20751]
[1777692157768,24.23,78289.32,0.0,-0.92971,9e-05,8.17241]
[1777692159417,24.23,78289.28,0.0,-0.92972,9e-05,8.17186]
[1777692159584,24.23,78289.28,0.0,-0.92972,9e-05,8.17186]
[1777692166831,24.22,78290.01,0.0,-0.92967,9e-05,8.17609]
[1777692173758,24.22,78290.01,0.0,-0.92967,9e-05,8.17609]
[1777692173828,24.22,78290.01,0.0,-0.92967,9e-05,8.17609]
[1777692180064,24.22,78291.08,0.0,-0.9296,9e-05,8.18243]
[1777692180083,24.22,78291.08,0.0,-0.9296,9e-05,8.18243]
[1777692180166,24.22,78291.08,0.0,-0.92961,9e-05,8.18195]
[1777692182950,24.22,78296.33,0.0,-0.92913,9e-05,8.22492]
[1777692185087,24.22,78299.18,0.0,-0.92887,9e-05,8.24839]
[1777692185337,24.22,78298.85,0.0,-0.92891,9e-05,8.24532]
[1777692186999,24.22,78298.87,0.0,-0.92891,9e-05,8.24518]
[1777692187076,24.22,78298.87,0.0,-0.92891,9e-05,8.24518]
[1777692194143,24.22,78294.75,0.0,-0.92931,9e-05,8.20877]
[1777692194331,24.22,78294.75,0.0,-0.92931,9e-05,8.20877]
[1777692194371,24.21,78294.59,0.0,-0.92933,9e-05,8.207]
[1777692194580,24.21,78294.59,0.0,-0.92933,9e-05,8.207]
[1777692195035,24.21,78294.57,0.0,-0.92933,9e-05,8.20683]
[1777692195952,24.21,78294.57,0.0,-0.92933,9e-05,8.20683]
[1777692196075,24.21,78294.57,0.0,-0.92933,9e-05,8.20683]
[1777692202084,24.21,78294.8,0.0,-0.92933,9e-05,8.20722]
[1777692207120,24.21,78299.65,0.0,-0.9289,9e-05,8.2465]
[1777692208143,24.21,78299.65,0.0,-0.9289,9e-05,8.2465]
[1777692208329,24.21,78299.65,0.0,-0.9289,9e-05,8.2465]
[1777692208454,24.21,78300.74,0.0,-0.9288,9e-05,8.25536]
[1777692208579,24.21,78300.74,0.0,-0.9288,9e-05,8.25536]
[1777692209134,24.21,78300.81,0.0,-0.92879,9e-05,8.25567]
[1777692211937,24.21,78300.08,0.0,-0.9289,9e-05,8.24486]
[1777692212077,24.21,78300.08,0.0,-0.9289,9e-05,8.24486]
[1777692216681,24.21,78300.17,0.0,-0.92891,9e-05,8.24431]
[1777692216831,24.21,78300.17,0.0,-0.92891,9e-05,8.24431]
[1777692219248,24.21,78299.2,0.0,-0.929,9e-05,8.23572]
[1777692219331,24.21,78299.2,0.0,-0.929,9e-05,8.23572]
[1777692219277,24.21,78299.24,0.0,-0.929,9e-05,8.23558]
[1777692224531,24.21,78299.56,0.0,-0.92898,9e-05,8.23758]
[1777692224581,24.21,78299.56,0.0,-0.92898,9e-05,8.23758]
[1777692231287,24.2,78299.32,0.0,-0.92902,9e-05,8.23361]
[1777692236322,24.2,78299.3,0.0,-0.92904,9e-05,8.23241]
[1777692241771,24.2,78299.68,0.0,-0.92901,9e-05,8.23477]
[1777692241828,24.2,78299.68,0.0,-0.92901,9e-05,8.23477]
[1777692241884,24.2,78299.68,0.0,-0.92901,9e-05,8.23477]
[1777692242077,24.2,78299.68,0.0,-0.92901,9e-05,8.23477]
[1777692242372,24.2,78299.37,0.0,-0.92905,9e-05,8.23178]
[1777692247405,24.2,78299.78,0.0,-0.92902,9e-05,8.23421]
[1777692250507,24.2,78299.78,0.0,-0.92902,9e-05,8.23421]
[1777692250601,24.2,78336.79,0.0,-0.92554,0.0001,8.54539]
[1777692251434,24.2,78340.83,0.0,-0.92516,0.0001,8.57913]
[1777692253999,24.2,78340.92,0.0,-0.92516,0.0001,8.57919]
[1777692259490,24.19,78341.21,0.0,-0.92519,0.0001,8.57693]
[1777692264525,24.19,78340.14,0.0,-0.92533,0.0001,8.56449]
[1777692269560,24.18,78341.63,0.0,-0.92522,0.0001,8.57382]
[1777692271574,24.18,78346.2,0.0,-0.92483,0.0001,8.6072]
[1777692273341,24.18,78346.2,0.0,-0.92483,0.0001,8.6072]
[1777692273577,24.18,78344.77,0.0,-0.92499,0.0001,8.59347]
[1777692273735,24.18,78344.77,0.0,-0.92499,0.0001,8.59347]
[1777692273831,24.18,78344.77,0.0,-0.92499,0.0001,8.59347]
[1777692273877,24.18,78344.72,0.0,-0.92499,0.0001,8.59304]
[1777692279629,24.17,78345.3,0.0,-0.92499,0.0001,8.59336]
[1777692284886,24.17,78345.45,0.0,-0.925,0.0001,8.59225]
[1777692285076,24.17,78345.45,0.0,-0.925,0.0001,8.59225]
[1777692290707,24.16,78345.24,0.0,-0.9251,0.0001,8.58397]
[1777692292723,24.16,78336.76,0.0,-0.92593,0.0001,8.51007]
[1777692294126,24.16,78336.76,0.0,-0.92593,0.0001,8.51007]
[1777692294332,24.16,78336.76,0.0,-0.92593,0.0001,8.51007]
[1777692294462,24.15,78339.27,0.0,-0.92571,0.0001,8.52994]
[1777692294578,24.15,78339.27,0.0,-0.92571,0.0001,8.52994]
[1777692294737,24.15,78338.82,0.0,-0.92575,0.0001,8.52611]
[1777692299772,24.15,78337.78,0.0,-0.92589,0.0001,8.51365]
[1777692303904,24.15,78339.77,0.0,-0.92572,0.0001,8.52856]
[1777692304077,24.15,78339.77,0.0,-0.92572,0.0001,8.52856]
[1777692310851,24.14,78341.41,0.0,-0.92563,0.0001,8.53682]
[1777692312149,24.14,78341.41,0.0,-0.92563,0.0001,8.53682]
[1777692312326,24.14,78341.41,0.0,-0.92563,0.0001,8.53682]
[1777692312702,24.14,78342.91,0.0,-0.9255,0.0001,8.54828]
[1777692312826,24.14,78342.91,0.0,-0.9255,0.0001,8.54828]
[1777692312865,24.14,78344.22,0.0,-0.92537,0.0001,8.55945]
[1777692317900,24.13,78346.05,0.0,-0.92524,0.0001,8.57154]
[1777692322126,24.13,78348.13,0.0,-0.92506,0.0001,8.58718]
[1777692322328,24.13,78348.13,0.0,-0.92506,0.0001,8.58718]
[1777692327969,24.12,78346.21,0.0,-0.9253,0.0001,8.56579]
[1777692330898,24.12,78346.29,0.0,-0.92531,0.0001,8.56508]
[1777692331077,24.12,78346.29,0.0,-0.92531,0.0001,8.56508]
[1777692331681,24.12,78346.73,0.0,-0.92531,0.0001,8.56392]
[1777692331998,24.12,78363.92,0.0,-0.92365,0.0001,8.71073]
[1777692333005,24.12,78366.83,0.0,-0.92337,0.0001,8.73491]
[1777692334154,24.12,78366.83,0.0,-0.92337,0.0001,8.73491]
[1777692335759,24.12,78368.24,0.0,-0.92325,0.0001,8.74578]
[1777692341066,24.11,78385.66,0.0,-0.92155,0.0001,8.89477]
[1777692342073,24.11,78385.54,0.0,-0.92156,0.0001,8.89316]
[1777692344637,24.11,78385.46,0.0,-0.92159,0.0001,8.89111]
[1777692349614,24.11,78385.67,0.0,-0.9216,0.0001,8.89003]
[1777692355164,24.1,78385.45,0.0,-0.92167,0.0001,8.88382]
[1777692360199,24.1,78385.92,0.0,-0.92165,0.0001,8.88548]
[1777692365085,24.1,78386.82,0.0,-0.92159,0.0001,8.89141]
[1777692365333,24.1,78386.82,0.0,-0.92159,0.0001,8.89141]
[1777692366064,24.09,78388.62,0.0,-0.92142,0.0001,8.90614]
[1777692366077,24.09,78388.62,0.0,-0.92142,0.0001,8.90614]
[1777692366240,24.09,78388.47,0.0,-0.92143,0.0001,8.90483]
[1777692367248,24.09,78392.37,0.0,-0.92105,0.0001,8.93838]
[1777692370049,24.09,78395.53,0.0,-0.92074,0.0001,8.96498]
[1777692370081,24.09,78395.53,0.0,-0.92074,0.0001,8.96498]
[1777692370269,24.09,78400.08,0.0,-0.92029,0.0001,9.00428]
[1777692373290,24.09,78404.28,0.0,-0.91988,0.0001,9.03929]
[1777692378325,24.08,78404.23,0.0,-0.91993,0.0001,9.03551]
[1777692379332,24.08,78394.38,0.0,-0.92093,0.0001,8.94846]
[1777692381189,24.08,78390.87,0.0,-0.92129,0.0001,8.91711]
[1777692381325,24.08,78390.87,0.0,-0.92129,0.0001,8.91711]
[1777692381416,24.08,78390.23,0.0,-0.92137,0.0001,8.91048]
[1777692382365,24.08,78390.23,0.0,-0.92137,0.0001,8.91048]
[1777692382391,24.08,78390.04,0.0,-0.92139,0.0001,8.90833]
[1777692382580,24.08,78390.04,0.0,-0.92139,0.0001,8.90833]
[1777692388395,24.08,78389.35,0.0,-0.92149,0.0001,8.89984]
[1777692390129,24.08,78390.22,0.0,-0.92142,0.0001,8.90645]
[1777692390326,24.08,78390.22,0.0,-0.92142,0.0001,8.90645]
[1777692394209,24.07,78388.46,0.0,-0.92165,0.0001,8.88478]
[1777692394328,24.07,78388.46,0.0,-0.92165,0.0001,8.88478]
[1777692394437,24.07,78388.69,0.0,-0.92163,0.0001,8.88631]
[1777692395012,24.07,78388.69,0.0,-0.92163,0.0001,8.88631]
[1777692395076,24.07,78388.69,0.0,-0.92163,0.0001,8.88631]
[1777692400479,24.07,78387.46,0.0,-0.92179,0.0001,8.87283]
[1777692401617,24.07,78386.27,0.0,-0.92191,0.0001,8.86203]
[1777692401828,24.07,78386.27,0.0,-0.92191,0.0001,8.86203]
[1777692402493,24.07,78385.97,0.0,-0.92195,0.0001,8.859]
[1777692402767,24.07,78385.97,0.0,-0.92195,0.0001,8.859]
[1777692402825,24.07,78385.97,0.0,-0.92195,0.0001,8.859]
[1777692407528,24.07,78378.4,0.0,-0.92272,0.0001,8.7912]
[1777692408237,24.07,78378.4,0.0,-0.92272,0.0001,8.7912]
[1777692408330,24.07,78378.4,0.0,-0.92272,0.0001,8.7912]
[1777692409758,24.06,78377.36,0.0,-0.92283,0.0001,8.78159]
[1777692409828,24.06,78377.36,0.0,-0.92283,0.0001,8.78159]
[1777692410548,24.06,78375.69,0.0,-0.923,0.0001,8.76683]
[1777692411556,24.06,78363.51,0.0,-0.9242,0.0001,8.66134]
[1777692412563,24.06,78362.83,0.0,-0.92427,0.0001,8.65539]
[1777692414553,24.06,78362.83,0.0,-0.92427,0.0001,8.65539]
[1777692414576,24.06,78362.48,0.0,-0.9243,0.0001,8.65228]
[1777692420619,24.06,78362.58,0.0,-0.9243,0.0001,8.65241]
[1777692423713,24.06,78362.53,0.0,-0.92431,0.0001,8.65156]
[1777692423834,24.06,78362.53,0.0,-0.92431,0.0001,8.65156]
[1777692423927,24.06,78362.51,0.0,-0.92432,0.0001,8.65118]
[1777692429316,24.06,78362.52,0.0,-0.92432,0.0001,8.65045]
[1777692429327,24.06,78362.52,0.0,-0.92432,0.0001,8.65045]
[1777692434463,24.06,78362.54,0.0,-0.92433,0.0001,8.65021]
[1777692434564,24.06,78370.38,0.0,-0.92357,0.0001,8.71671]
[1777692434717,24.06,78379.8,0.0,-0.92264,0.0001,8.79833]
[1777692436564,24.06,78379.8,0.0,-0.92264,0.0001,8.79833]
[1777692435724,24.06,78375.06,0.0,-0.92312,0.0001,8.75678]
[1777692437556,24.06,78375.06,0.0,-0.92312,0.0001,8.75678]
[1777692436731,24.06,78371.87,0.0,-0.92343,0.0001,8.72879]
[1777692438744,24.06,78375.57,0.0,-0.92308,0.0001,8.76017]
[1777692443780,24.05,78394.99,0.0,-0.92116,0.0001,8.92732]
[1777692444787,24.05,78399.47,0.0,-0.92072,0.0001,8.96606]
[1777692445711,24.05,78399.47,0.0,-0.92072,0.0001,8.96606]
[1777692447243,24.05,78399.41,0.0,-0.92073,0.0001,8.96486]
[1777692447342,24.05,78399.41,0.0,-0.92073,0.0001,8.96486]
[1777692447345,24.05,78399.41,0.0,-0.92074,0.0001,8.96419]
[1777692447641,24.05,78399.41,0.0,-0.92074,0.0001,8.96419]
[1777692449821,24.05,78394.36,0.0,-0.92127,0.0001,8.91797]
[1777692451296,24.05,78394.36,0.0,-0.92127,0.0001,8.91797]
[1777692451324,24.05,78394.36,0.0,-0.92127,0.0001,8.91797]
[1777692451425,24.05,78389.28,0.0,-0.92182,0.0001,8.86872]
[1777692453028,24.05,78388.61,0.0,-0.92189,0.0001,8.86236]
[1777692453076,24.05,78388.61,0.0,-0.92189,0.0001,8.86236]
[1777692453336,24.05,78388.61,0.0,-0.92189,0.0001,8.86236]
[1777692453432,24.05,78387.24,0.0,-0.92204,0.0001,8.84991]
[1777692458885,24.04,78383.58,0.0,-0.92243,0.0001,8.81522]
[1777692459829,24.04,78383.58,0.0,-0.92243,0.0001,8.81522]
[1777692460084,24.04,78383.58,0.0,-0.92243,0.0001,8.81522]
[1777692460171,24.04,78383.03,0.0,-0.92249,0.0001,8.81002]
[1777692466942,24.04,78382.96,0.0,-0.92253,0.0001,8.80667]
[1777692471336,24.04,78382.99,0.0,-0.92254,0.0001,8.80619]
[1777692477014,24.03,78382.58,0.0,-0.92261,0.0001,8.79983]
[1777692480675,24.03,78382.61,0.0,-0.92262,0.0001,8.79909]
[1777692480826,24.03,78382.61,0.0,-0.92262,0.0001,8.79909]
[1777692480904,24.03,78382.61,0.0,-0.92262,0.0001,8.79909]
[1777692481075,24.03,78382.61,0.0,-0.92262,0.0001,8.79909]
[1777692481177,24.03,78382.61,0.0,-0.92262,0.0001,8.79876]
[1777692484358,24.03,78385.6,0.0,-0.92233,0.0001,8.8241]
[1777692484581,24.03,78385.6,0.0,-0.92233,0.0001,8.8241]
[1777692484434,24.03,78387.69,0.0,-0.92213,0.0001,8.84195]
[1777692485417,24.03,78387.69,0.0,-0.92213,0.0001,8.84195]
[1777692485580,24.03,78387.69,0.0,-0.92213,0.0001,8.84195]
[1777692488701,24.03,78387.63,0.0,-0.92215,0.0001,8.83991]
[1777692488826,24.03,78387.63,0.0,-0.92215,0.0001,8.83991]
[1777692493126,24.03,78393.45,0.0,-0.92159,0.0001,8.88885]
[1777692494372,24.03,78393.45,0.0,-0.92159,0.0001,8.88885]
[1777692494579,24.03,78393.45,0.0,-0.92159,0.0001,8.88885]
[1777692494605,24.03,78394.72,0.0,-0.92147,0.0001,8.89931]
[1777692495363,24.03,78394.72,0.0,-0.92147,0.0001,8.89931]
[1777692495581,24.03,78394.72,0.0,-0.92147,0.0001,8.89931]
[1777692498156,24.03,78395.03,0.0,-0.92145,0.0001,8.90169]
[1777692498325,24.03,78395.03,0.0,-0.92145,0.0001,8.90169]
[1777692498426,24.02,78390.62,0.0,-0.9219,0.0001,8.86249]
[1777692499385,24.02,78390.62,0.0,-0.9219,0.0001,8.86249]
[1777692499580,24.02,78390.62,0.0,-0.9219,0.0001,8.86249]
[1777692499591,24.02,78389.42,0.0,-0.92202,0.0001,8.85149]
[1777692500247,24.02,78389.42,0.0,-0.92202,0.0001,8.85149]
[1777692500328,24.02,78389.42,0.0,-0.92202,0.0001,8.85149]
[1777692510245,24.02,78389.23,0.0,-0.92207,0.0001,8.84738]
[1777692512298,24.02,78389.23,0.0,-0.92207,0.0001,8.84738]
[1777692512327,24.02,78389.23,0.0,-0.92207,0.0001,8.84738]
[1777692512334,24.02,78389.23,0.0,-0.92211,0.0001,8.84263]
[1777692513244,24.02,78389.23,0.0,-0.92211,0.0001,8.84263]
[1777692513339,24.02,78389.23,0.0,-0.92211,0.0001,8.84263]
[1777692519307,24.02,78388.91,0.0,-0.92216,0.0001,8.83824]
[1777692524342,24.02,78387.44,0.0,-0.92232,0.0001,8.82441]
[1777692525610,24.02,78387.44,0.0,-0.92232,0.0001,8.82441]
[1777692525827,24.02,78387.33,0.0,-0.92233,0.0001,8.82329]
[1777692526357,24.02,78387.44,0.0,-0.92232,0.0001,8.82408]
[1777692526759,24.02,78387.44,0.0,-0.92232,0.0001,8.82408]
[1777692526832,24.02,78387.44,0.0,-0.92232,0.0001,8.82408]
[1777692532396,24.01,78389.15,0.0,-0.92216,0.0001,8.83818]
[1777692532578,24.01,78389.15,0.0,-0.92216,0.0001,8.83818]
[1777692532663,24.01,78389.06,0.0,-0.92217,0.0001,8.83705]
[1777692533474,24.01,78389.06,0.0,-0.92217,0.0001,8.83705]
[1777692533583,24.01,78389.06,0.0,-0.92217,0.0001,8.83705]
[1777692536183,24.01,78388.75,0.0,-0.92221,0.0001,8.83399]
[1777692536331,24.01,78388.75,0.0,-0.92221,0.0001,8.83399]
[1777692538547,24.01,78387.33,0.0,-0.92235,0.0001,8.82125]
[1777692538578,24.01,78387.33,0.0,-0.92235,0.0001,8.82125]
[1777692538599,24.01,78387.33,0.0,-0.92236,0.0001,8.82093]
[1777692539389,24.01,78387.33,0.0,-0.92236,0.0001,8.82093]
[1777692539579,24.01,78387.33,0.0,-0.92236,0.0001,8.82093]
[1777692545492,24.01,78387.09,0.0,-0.92239,0.0001,8.8179]
[1777692550527,24.01,78386.57,0.0,-0.92245,0.0001,8.81259]
[1777692553805,24.01,78388.46,0.0,-0.92227,0.0001,8.82859]
[1777692553827,24.01,78388.46,0.0,-0.92227,0.0001,8.82859]
[1777692553907,24.01,78388.46,0.0,-0.92227,0.0001,8.8284]
[1777692555291,24.01,78388.46,0.0,-0.92227,0.0001,8.8284]
[1777692555329,24.01,78388.46,0.0,-0.92227,0.0001,8.8284]
[1777692562611,24.01,78388.75,0.0,-0.92226,0.0001,8.8295]
[1777692566877,24.01,78388.65,0.0,-0.92228,0.0001,8.82808]
[1777692567075,24.01,78388.65,0.0,-0.92228,0.0001,8.82808]
[1777692571919,24.01,78388.27,0.0,-0.92235,0.0001,8.81991]
[1777692572076,24.01,78388.27,0.0,-0.92235,0.0001,8.81991]
[1777692572681,24.01,78388.04,0.0,-0.92238,0.0001,8.8178]
[1777692575872,24.01,78388.04,0.0,-0.92238,0.0001,8.81761]
[1777692576074,24.01,78388.04,0.0,-0.92238,0.0001,8.81761]
[1777692582210,24.01,78388.81,0.0,-0.92231,0.0001,8.82375]
[1777692582333,24.01,78388.81,0.0,-0.92231,0.0001,8.82375]
[1777692585988,24.0,78388.89,0.0,-0.92231,0.0001,8.82417]
[1777692586074,24.0,78388.89,0.0,-0.92231,0.0001,8.82417]
[1777692586077,24.0,78388.93,0.0,-0.9223,0.0001,8.82434]
[1777692591917,24.0,78389.4,0.0,-0.92226,0.0001,8.82816]
[1777692592075,24.0,78389.4,0.0,-0.92226,0.0001,8.82816]
[1777692595210,24.0,78386.78,0.0,-0.92253,0.0001,8.80486]
[1777692595326,24.0,78386.78,0.0,-0.92253,0.0001,8.80486]
[1777692595427,24.0,78382.62,0.0,-0.92294,0.0001,8.76861]
[1777692599442,24.0,78381.93,0.0,-0.92301,0.0001,8.76261]
[1777692599577,24.0,78381.93,0.0,-0.92301,0.0001,8.76261]
[1777692599589,24.0,78380.23,0.0,-0.92318,0.0001,8.74785]
[1777692601178,24.0,78379.64,0.0,-0.92324,0.0001,8.74276]
[1777692601333,24.0,78379.64,0.0,-0.92324,0.0001,8.74276]
[1777692604656,24.0,78376.64,0.0,-0.92353,0.0001,8.71692]
[1777692604826,24.0,78376.82,0.0,-0.92351,0.0001,8.71856]
[1777692610947,24.0,78375.71,0.0,-0.92362,0.0001,8.7093]
[1777692617700,24.0,78375.64,0.0,-0.92362,0.0001,8.70862]
[1777692617751,24.0,78375.64,0.0,-0.92362,0.0001,8.70856]
[1777692617833,24.0,78375.64,0.0,-0.92362,0.0001,8.70856]
[1777692617996,24.0,78375.81,0.0,-0.92361,0.0001,8.71004]
[1777692618978,24.0,78375.81,0.0,-0.92361,0.0001,8.71004]
[1777692619085,24.0,78375.81,0.0,-0.92361,0.0001,8.71004]
[1777692625045,24.0,78375.61,0.0,-0.92363,0.0001,8.70817]
[1777692626433,24.0,78375.61,0.0,-0.92363,0.0001,8.70817]
[1777692626577,24.0,78375.61,0.0,-0.92363,0.0001,8.70817]
[1777692633101,24.0,78375.54,0.0,-0.92367,0.0001,8.70319]
[1777692634172,24.0,78375.54,0.0,-0.92367,0.0001,8.70319]
[1777692634325,24.0,78375.54,0.0,-0.92367,0.0001,8.70319]
[1777692634426,24.0,78375.34,0.0,-0.92369,0.0001,8.70144]
[1777692635546,24.0,78375.34,0.0,-0.92369,0.0001,8.70144]
[1777692635576,24.0,78375.34,0.0,-0.92369,0.0001,8.70144]
[1777692642164,24.0,78374.3,0.0,-0.92379,0.0001,8.69242]
[1777692648206,24.0,78374.27,0.0,-0.9238,0.0001,8.69216]
[1777692654571,24.0,78374.66,0.0,-0.92376,0.0001,8.69553]
[1777692654672,24.0,78374.66,0.0,-0.92376,0.0001,8.69551]
[1777692654827,24.0,78374.66,0.0,-0.92376,0.0001,8.69551]
[1777692655255,24.0,78374.51,0.0,-0.92377,0.0001,8.69421]
[1777692656253,24.0,78374.51,0.0,-0.92377,0.0001,8.69421]
[1777692656329,24.0,78374.51,0.0,-0.92377,0.0001,8.69421]
[1777692662305,24.0,78373.86,0.0,-0.92384,0.0001,8.68856]
[1777692669089,24.0,78373.82,0.0,-0.92384,0.0001,8.68821]
[1777692669327,24.0,78373.82,0.0,-0.92384,0.0001,8.68821]
[1777692669357,24.0,78367.46,0.0,-0.92447,0.0001,8.63323]
[1777692671276,24.0,78367.89,0.0,-0.92442,0.0001,8.637]
[1777692671327,24.0,78367.89,0.0,-0.92442,0.0001,8.637]
[1777692677417,24.0,78367.36,0.0,-0.92447,0.0001,8.63267]
[1777692679308,24.0,78366.93,0.0,-0.92451,0.0001,8.62899]
[1777692679330,24.0,78366.93,0.0,-0.92451,0.0001,8.62899]
[1777692679579,24.0,78366.73,0.0,-0.92453,0.0001,8.62728]
[1777692681501,24.0,78367.16,0.0,-0.92449,0.0001,8.63101]
[1777692681576,24.0,78367.16,0.0,-0.92449,0.0001,8.63101]
[1777692690746,24.0,78366.5,0.0,-0.92455,0.0001,8.62535]
[1777692690827,24.0,78366.5,0.0,-0.92455,0.0001,8.62535]
[1777692696773,24.0,78366.65,0.0,-0.92457,0.0001,8.62238]
[1777692697329,24.0,78368.1,0.0,-0.92443,0.0001,8.6348]
[1777692697559,24.0,78370.62,0.0,-0.92419,0.0001,8.65655]
[1777692698025,24.0,78370.62,0.0,-0.92419,0.0001,8.65655]
[1777692698079,24.0,78370.62,0.0,-0.92419,0.0001,8.65655]
[1777692698504,24.0,78370.62,0.0,-0.92419,0.0001,8.65655]
[1777692698580,24.0,78370.62,0.0,-0.92419,0.0001,8.65655]
[1777692703602,24.0,78373.74,0.0,-0.92389,0.0001,8.68299]
[1777692708637,24.0,78373.69,0.0,-0.9239,0.0001,8.682]
[1777692708996,24.0,78373.69,0.0,-0.9239,0.0001,8.682]
[1777692709081,24.0,78373.69,0.0,-0.9239,0.0001,8.682]
[1777692712902,24.0,78373.37,0.0,-0.92393,0.0001,8.67881]
[1777692713082,24.0,78373.37,0.0,-0.92393,0.0001,8.67881]
[1777692713785,24.0,78373.37,0.0,-0.92393,0.0001,8.67881]
[1777692713826,24.0,78373.37,0.0,-0.92393,0.0001,8.67881]
[1777692713848,24.0,78373.65,0.0,-0.92391,0.0001,8.68103]
[1777692721728,24.0,78373.72,0.0,-0.92391,0.0001,8.68093]
[1777692726319,24.0,78375.38,0.0,-0.92375,0.0001,8.69491]
[1777692726327,24.0,78375.38,0.0,-0.92375,0.0001,8.69491]
[1777692727401,24.0,78375.39,0.0,-0.92375,0.0001,8.69477]
[1777692727574,24.0,78375.39,0.0,-0.92375,0.0001,8.69477]
[1777692727770,24.0,78375.4,0.0,-0.92375,0.0001,8.69474]
[1777692737840,24.0,78375.4,0.0,-0.92377,0.0001,8.69358]
[1777692740324,24.0,78375.43,0.0,-0.92376,0.0001,8.69372]
[1777692740578,24.0,78375.43,0.0,-0.92376,0.0001,8.69372]
[1777692747910,24.0,78374.83,0.0,-0.92383,0.0001,8.68751]
[1777692749814,24.0,78374.83,0.0,-0.92383,0.0001,8.68751]
[1777692749829,24.0,78374.83,0.0,-0.92383,0.0001,8.68751]
[1777692751182,24.0,78374.83,0.0,-0.92384,0.0001,8.68733]
[1777692751326,24.0,78374.83,0.0,-0.92384,0.0001,8.68733]
[1777692751427,24.0,78375.61,0.0,-0.92379,0.0001,8.68975]
[1777692754918,24.0,78375.61,0.0,-0.92379,0.0001,8.68975]
[1777692755078,24.0,78375.61,0.0,-0.92379,0.0001,8.68975]
[1777692765030,24.0,78376.91,0.0,-0.92368,0.0001,8.70017]
[1777692766160,24.0,78376.91,0.0,-0.92368,0.0001,8.70017]
[1777692766334,24.0,78376.91,0.0,-0.92368,0.0001,8.70017]
[1777692767763,24.0,78376.91,0.0,-0.92368,0.0001,8.70012]
[1777692767824,24.0,78376.91,0.0,-0.92368,0.0001,8.70012]
[1777692767864,24.0,78376.91,0.0,-0.92368,0.0001,8.70003]
[1777692774093,23.99,78376.93,0.0,-0.92368,0.0001,8.69995]
[1777692780135,23.99,78376.85,0.0,-0.92369,0.0001,8.69911]
[1777692781464,23.99,78376.85,0.0,-0.92369,0.0001,8.69911]
[1777692781580,23.99,78376.85,0.0,-0.92369,0.0001,8.69911]
[1777692783809,23.99,78376.25,0.0,-0.92375,0.0001,8.69385]
[1777692783826,23.99,78376.25,0.0,-0.92375,0.0001,8.69385]
[1777692789198,23.99,78376.94,0.0,-0.92368,0.0001,8.69957]
[1777692793669,23.99,78376.97,0.0,-0.92368,0.0001,8.69978]
[1777692793830,23.99,78376.97,0.0,-0.92368,0.0001,8.69978]
[1777692794380,23.99,78376.97,0.0,-0.92368,0.0001,8.69959]
[1777692794584,23.99,78376.97,0.0,-0.92368,0.0001,8.69959]
[1777692800275,23.99,78376.97,0.0,-0.92369,0.0001,8.6993]
[1777692806317,23.99,78377.22,0.0,-0.92366,0.0001,8.70112]
[1777692807335,23.99,78377.22,0.0,-0.92366,0.0001,8.70112]
[1777692807576,23.99,78377.22,0.0,-0.92366,0.0001,8.70112]
[1777692817394,23.99,78377.75,0.0,-0.92365,0.0001,8.70085]
[1777692818949,23.99,78377.75,0.0,-0.92365,0.0001,8.70085]
[1777692819081,23.99,78378.41,0.0,-0.92359,0.0001,8.7065]
[1777692819939,23.99,78378.41,0.0,-0.92359,0.0001,8.7065]
[1777692820080,23.99,78377.86,0.0,-0.92364,0.0001,8.70166]
[1777692820414,23.99,78377.93,0.0,-0.92364,0.0001,8.7022]
[1777692823569,23.99,78379.01,0.0,-0.92353,0.0001,8.71143]
[1777692823582,23.99,78379.01,0.0,-0.92353,0.0001,8.71143]
[1777692829478,23.99,78377.63,0.0,-0.92367,0.0001,8.69899]
[1777692834514,23.99,78377.47,0.0,-0.92369,0.0001,8.6973]
[1777692838541,23.99,78383.84,0.0,-0.92307,0.0001,8.75232]
[1777692839548,23.99,78391.51,0.0,-0.9223,0.0001,8.81896]
[1777692841562,23.99,78393.4,0.0,-0.92212,0.0001,8.83496]
[1777692843133,23.99,78393.25,0.0,-0.92214,0.0001,8.83338]
[1777692843330,23.99,78393.25,0.0,-0.92214,0.0001,8.83338]
[1777692846034,23.99,78395.25,0.0,-0.92195,0.0001,8.85014]
[1777692846077,23.99,78395.25,0.0,-0.92195,0.0001,8.85014]
[1777692846937,23.99,78395.25,0.0,-0.92195,0.0001,8.85014]
[1777692847076,23.99,78395.25,0.0,-0.92195,0.0001,8.84996]
[1777692847607,23.99,78395.51,0.0,-0.92192,0.0001,8.85268]
[1777692848614,23.99,78400.12,0.0,-0.92146,0.0001,8.89284]
[1777692850091,23.99,78400.2,0.0,-0.92145,0.0001,8.8933]
[1777692850332,23.99,78400.2,0.0,-0.92145,0.0001,8.8933]
[1777692855931,23.99,78403.63,0.0,-0.92112,0.0001,8.92213]
[1777692856076,23.99,78403.73,0.0,-0.92111,0.0001,8.92272]
[1777692858079,23.99,78403.91,0.0,-0.9211,0.0001,8.92401]
[1777692858326,23.99,78403.91,0.0,-0.9211,0.0001,8.92401]
[1777692858685,23.98,78404.11,0.0,-0.92108,0.0001,8.92517]
[1777692859729,23.98,78404.11,0.0,-0.92108,0.0001,8.92517]
[1777692859838,23.98,78404.11,0.0,-0.92108,0.0001,8.92517]
[1777692862714,23.98,78409.19,0.0,-0.92058,0.0001,8.96857]
[1777692865396,23.98,78410.59,0.0,-0.92045,0.0001,8.9801]
[1777692865579,23.98,78410.59,0.0,-0.92045,0.0001,8.9801]
[1777692866413,23.98,78410.53,0.0,-0.92046,0.0001,8.97917]
[1777692866575,23.98,78410.53,0.0,-0.92046,0.0001,8.97917]
[1777692866742,23.98,78411.67,0.0,-0.92035,0.0001,8.98879]
[1777692871778,23.98,78410.01,0.0,-0.92058,0.0001,8.96769]
[1777692873686,23.98,78410.52,0.0,-0.92053,0.0001,8.97174]
[1777692873837,23.98,78410.52,0.0,-0.92053,0.0001,8.97174]
[1777692876402,23.98,78410.83,0.0,-0.92052,0.0001,8.97318]
[1777692876813,23.98,78437.58,0.0,-0.91776,0.0001,9.20982]
[1777692878827,23.98,78436.86,0.0,-0.91784,0.0001,9.2034]
[1777692879929,23.98,78436.86,0.0,-0.91784,0.0001,9.2034]
[1777692880841,23.97,78445.68,0.0,-0.91692,0.00011,9.28167]
[1777692882855,23.97,78449.21,0.0,-0.91656,0.00011,9.31288]
[1777692885876,23.97,78444.4,0.0,-0.91707,0.00011,9.26887]
[1777692886480,23.97,78444.4,0.0,-0.91707,0.00011,9.26887]
[1777692886575,23.97,78444.4,0.0,-0.91707,0.00011,9.26887]
[1777692891918,23.97,78444.14,0.0,-0.91712,0.0001,9.26503]
[1777692893775,23.97,78444.02,0.0,-0.91714,0.0001,9.26346]
[1777692893828,23.97,78444.02,0.0,-0.91714,0.0001,9.26346]
[1777692893932,23.97,78440.14,0.0,-0.91755,0.0001,9.22791]
[1777692895946,23.97,78435.34,0.0,-0.91807,0.0001,9.18351]
[1777692897816,23.97,78435.49,0.0,-0.91807,0.0001,9.18408]
[1777692897829,23.97,78435.49,0.0,-0.91807,0.0001,9.18408]
[1777692898967,23.96,78435.56,0.0,-0.91808,0.0001,9.18316]
[1777692901064,23.96,78438.83,0.0,-0.91776,0.0001,9.21074]
[1777692901079,23.96,78438.83,0.0,-0.91776,0.0001,9.21074]
[1777692907023,23.96,78441.04,0.0,-0.91755,0.0001,9.22791]
[1777692907359,23.96,78441.04,0.0,-0.91755,0.0001,9.22791]
[1777692907575,23.96,78441.04,0.0,-0.91755,0.0001,9.22791]
[1777692908033,23.96,78440.92,0.0,-0.91757,0.0001,9.2266]
[1777692911170,23.96,78440.62,0.0,-0.91761,0.0001,9.22323]
[1777692911327,23.96,78440.62,0.0,-0.91761,0.0001,9.22323]
[1777692912060,23.96,78447.51,0.0,-0.91689,0.00011,9.28463]
[1777692913305,23.96,78447.51,0.0,-0.91689,0.00011,9.28463]
[1777692913329,23.96,78447.51,0.0,-0.91689,0.00011,9.28463]
[1777692913406,23.96,78452.35,0.0,-0.91638,0.00011,9.32773]
[1777692914931,23.96,78452.35,0.0,-0.91638,0.00011,9.32773]
[1777692914933,23.96,78452.53,0.0,-0.91637,0.00011,9.32895]
[1777692915413,23.96,78452.53,0.0,-0.91637,0.00011,9.32895]
[1777692916088,23.95,78505.66,0.0,-0.91062,0.00011,9.81103]
[1777692917095,23.95,78508.65,0.0,-0.9103,0.00011,9.83744]
[1777692919128,23.95,78509.37,0.0,-0.91023,0.00011,9.84295]
[1777692920826,23.95,78511.82,0.0,-0.90997,0.00011,9.86451]
[1777692920876,23.95,78512.27,0.0,-0.90993,0.00011,9.86781]
[1777692921126,23.95,78507.63,0.0,-0.91046,0.00011,9.8244]
[1777692922133,23.95,78505.56,0.0,-0.91069,0.00011,9.80493]
[1777692923140,23.94,78503.2,0.0,-0.91098,0.00011,9.78085]
[1777692924799,23.94,78503.2,0.0,-0.91098,0.00011,9.78085]
[1777692924863,23.94,78502.03,0.0,-0.91112,0.00011,9.76948]
[1777692925156,23.95,78502.02,0.0,-0.91111,0.00011,9.77047]
[1777692926164,23.95,78500.52,0.0,-0.91124,0.00011,9.75927]
[1777692929185,23.96,78498.16,0.0,-0.9114,0.00011,9.74598]
[1777692930192,23.97,78496.06,0.0,-0.91157,0.00011,9.73193]
[1777692931199,23.98,78495.85,0.0,-0.91155,0.00011,9.73233]
[1777692932205,23.99,78496.09,0.0,-0.91142,0.00011,9.74245]
[1777692933213,24.0,78495.64,0.0,-0.91136,0.00011,9.74738]
[1777692934904,24.0,78495.64,0.0,-0.91136,0.00011,9.74738]
[1777692935075,24.0,78495.64,0.0,-0.91136,0.00011,9.74738]
[1777692935005,24.03,78495.72,0.0,-0.9111,0.00011,9.76936]
[1777692936234,24.04,78495.73,0.0,-0.91095,0.00011,9.78146]
[1777692937241,24.06,78495.52,0.0,-0.91081,0.00011,9.79236]
[1777692938248,24.08,78495.02,0.0,-0.9107,0.00011,9.80142]
[1777692939255,24.1,78494.94,0.0,-0.91053,0.00011,9.81511]
[1777692940816,24.1,78494.94,0.0,-0.91053,0.00011,9.81511]
[1777692940830,24.1,78494.94,0.0,-0.91053,0.00011,9.81511]
[1777692941269,24.14,78491.6,0.0,-0.91052,0.00011,9.81566]
[1777692942276,24.16,78491.58,0.0,-0.91032,0.00011,9.83222]
[1777692944290,24.21,78491.32,0.0,-0.90992,0.00011,9.8648]
[1777692946304,24.26,78491.37,0.0,-0.90946,0.00011,9.90202]
[1777692947389,24.26,78491.37,0.0,-0.90946,0.00011,9.90202]
[1777692947584,24.26,78491.37,0.0,-0.90946,0.00011,9.90202]
[1777692947665,24.28,78484.55,0.0,-0.90998,0.00011,9.85889]
[1777692949998,24.31,78484.22,0.0,-0.90979,0.00011,9.87437]
[1777692950076,24.31,78484.22,0.0,-0.90979,0.00011,9.87437]
[1777692950332,24.35,78483.99,0.0,-0.90941,0.00011,9.90546]
[1777692952346,24.39,78484.01,0.0,-0.90905,0.00011,9.93457]
[1777692954360,24.43,78483.97,0.0,-0.90875,0.00011,9.9587]
[1777692956374,24.45,78484.11,0.0,-0.90848,0.00011,9.98035]
[1777692958387,24.48,78479.54,0.0,-0.90878,0.00011,9.95537]
[1777692959225,24.48,78479.54,0.0,-0.90878,0.00011,9.95537]
[1777692959332,24.48,78479.54,0.0,-0.90878,0.00011,9.95537]
[1777692962416,24.55,78478.77,0.0,-0.90824,0.00011,9.99924]
[1777692963423,24.57,78478.63,0.0,-0.90805,0.00011,10.0145]
[1777692966444,24.63,78478.8,0.0,-0.90748,0.00011,10.06033]
[1777692967308,24.63,78478.8,0.0,-0.90748,0.00011,10.06033]
[1777692967331,24.63,78478.8,0.0,-0.90748,0.00011,10.06033]
[1777692969839,24.66,78478.78,0.0,-0.90717,0.00011,10.08546]
[1777692970075,24.66,78478.78,0.0,-0.90717,0.00011,10.08546]
[1777692969940,24.68,78478.64,0.0,-0.90704,0.00011,10.09572]
[1777692972486,24.68,78478.71,0.0,-0.90701,0.00011,10.09823]
[1777692977521,24.68,78478.21,0.0,-0.90705,0.00011,10.09506]
[1777692978766,24.68,78478.21,0.0,-0.90705,0.00011,10.09506]
[1777692978834,24.68,78478.21,0.0,-0.90705,0.00011,10.09506]
[1777692978867,24.68,78478.18,0.0,-0.90705,0.00011,10.0949]
[1777692983563,24.68,78471.76,0.0,-0.90776,0.00011,10.03711]
[1777692984447,24.68,78471.76,0.0,-0.90776,0.00011,10.03711]
[1777692984577,24.68,78471.76,0.0,-0.90776,0.00011,10.03711]
[1777692987591,24.68,78464.71,0.0,-0.90854,0.00011,9.9736]
[1777692988310,24.68,78464.71,0.0,-0.90854,0.00011,9.9736]
[1777692988328,24.68,78464.71,0.0,-0.90854,0.00011,9.9736]
[1777692988330,24.68,78464.71,0.0,-0.90854,0.00011,9.97359]
[1777692992626,24.68,78465.35,0.0,-0.9085,0.00011,9.9746]
[1777692997661,24.68,78464.11,0.0,-0.90867,0.00011,9.96121]
[1777693000950,24.68,78461.94,0.0,-0.90893,0.00011,9.93988]
[1777693001076,24.68,78461.94,0.0,-0.90893,0.00011,9.93988]
[1777693006724,24.67,78458.55,0.0,-0.90938,0.00011,9.90283]
[1777693011229,24.67,78458.55,0.0,-0.90938,0.00011,9.90283]
[1777693011327,24.67,78458.55,0.0,-0.90938,0.00011,9.90283]
[1777693011759,24.66,78458.44,0.0,-0.90945,0.00011,9.897]
[1777693012807,24.66,78458.44,0.0,-0.90945,0.00011,9.897]
[1777693012836,24.66,78458.44,0.0,-0.90945,0.00011,9.897]
[1777693024850,24.58,78457.9,0.0,-0.91023,0.00011,9.83379]
[1777693026434,24.57,78461.61,0.0,-0.90995,0.00011,9.85698]
[1777693026577,24.57,78461.61,0.0,-0.90995,0.00011,9.85698]
[1777693029176,24.53,78462.9,0.0,-0.91019,0.00011,9.83734]
[1777693029335,24.53,78462.9,0.0,-0.91019,0.00011,9.83734]
[1777693029885,24.51,78462.67,0.0,-0.91034,0.00011,9.82508]
[1777693032010,24.5,78462.02,0.0,-0.91054,0.00011,9.80921]
[1777693032079,24.5,78462.02,0.0,-0.91054,0.00011,9.80921]
[1777693037941,24.48,78463.03,0.0,-0.91062,0.00011,9.80248]
[1777693040159,24.48,78462.75,0.0,-0.91066,0.00011,9.79897]
[1777693040328,24.46,78463.17,0.0,-0.91074,0.00011,9.79289]
[1777693042685,24.46,78463.3,0.0,-0.91075,0.00011,9.7921]
[1777693042826,24.46,78463.3,0.0,-0.91075,0.00011,9.7921]
[1777693042976,24.46,78463.5,0.0,-0.91074,0.00011,9.79292]
[1777693048011,24.44,78464.51,0.0,-0.9108,0.00011,9.78827]
[1777693053046,24.42,78464.55,0.0,-0.911,0.00011,9.77054]
[1777693055841,24.4,78464.62,0.0,-0.91122,0.00011,9.75222]
[1777693056078,24.4,78464.62,0.0,-0.91122,0.00011,9.75222]
[1777693066137,24.35,78465.1,0.0,-0.9116,0.00011,9.72131]
[1777693070414,24.34,78465.05,0.0,-0.91165,0.00011,9.71732]
[1777693070576,24.34,78465.05,0.0,-0.91165,0.00011,9.71732]
[1777693073837,24.34,78466.47,0.0,-0.91152,0.00011,9.72745]
[1777693074079,24.34,78466.47,0.0,-0.91152,0.00011,9.72745]
[1777693074193,24.34,78466.46,0.0,-0.91154,0.00011,9.72646]
[1777693080234,24.33,78466.59,0.0,-0.91159,0.00011,9.72228]
[1777693086277,24.32,78466.77,0.0,-0.91163,0.00011,9.71859]
[1777693087491,24.32,78466.77,0.0,-0.91163,0.00011,9.71859]
[1777693090827,24.32,78467.78,0.0,-0.91156,0.00011,9.72507]
[1777693092203,24.32,78468.82,0.0,-0.91145,0.00011,9.73357]
[1777693092328,24.32,78468.78,0.0,-0.91147,0.00011,9.73231]
[1777693092859,24.32,78468.78,0.0,-0.91147,0.00011,9.73231]
[1777693092955,24.32,78462.23,0.0,-0.91219,0.00011,9.67236]
[1777693093327,24.32,78451.32,0.0,-0.91337,0.00011,9.57355]
[1777693094334,24.31,78450.73,0.0,-0.91344,0.00011,9.5676]
[1777693096348,24.31,78442.04,0.0,-0.91439,0.00011,9.48858]
[1777693097355,24.31,78449.68,0.0,-0.91358,0.00011,9.55634]
[1777693101395,24.31,78448.9,0.0,-0.91369,0.00011,9.54676]
[1777693101579,24.31,78448.9,0.0,-0.91369,0.00011,9.54676]
[1777693101795,24.31,78449.0,0.0,-0.91368,0.00011,9.54766]
[1777693104829,24.31,78448.93,0.0,-0.9137,0.00011,9.54638]
[1777693104929,24.31,78443.51,0.0,-0.91429,0.00011,9.49661]
[1777693111453,24.3,78444.26,0.0,-0.9143,0.00011,9.49473]
[1777693112544,24.3,78444.26,0.0,-0.9143,0.00011,9.49473]
[1777693112579,24.3,78444.26,0.0,-0.9143,0.00011,9.49473]
[1777693112646,24.3,78444.26,0.0,-0.9143,0.00011,9.49412]
[1777693119509,24.29,78443.98,0.0,-0.91438,0.00011,9.48741]
[1777693130586,24.28,78443.49,0.0,-0.91452,0.00011,9.47647]
[1777693135621,24.28,78443.68,0.0,-0.91453,0.00011,9.47524]
[1777693137942,24.28,78443.68,0.0,-0.91453,0.00011,9.47524]
[1777693138084,24.28,78443.68,0.0,-0.91453,0.00011,9.47524]
[1777693144684,24.27,78443.45,0.0,-0.91462,0.00011,9.46792]
[1777693149356,24.27,78442.93,0.0,-0.9147,0.00011,9.46098]
[1777693149579,24.27,78442.93,0.0,-0.9147,0.00011,9.46098]
[1777693149730,24.27,78442.93,0.0,-0.9147,0.00011,9.46098]
[1777693149831,24.27,78442.93,0.0,-0.9147,0.00011,9.46098]
[1777693149932,24.27,78442.93,0.0,-0.91471,0.00011,9.46041]
[1777693156770,24.26,78441.58,0.0,-0.9149,0.00011,9.44439]
[1777693162029,24.26,78438.8,0.0,-0.91522,0.00011,9.41746]
[1777693162079,24.26,78438.8,0.0,-0.91522,0.00011,9.41746]
[1777693170868,24.25,78438.45,0.0,-0.91532,0.00011,9.40923]
[1777693178924,24.25,78438.69,0.0,-0.91537,0.00011,9.40297]
[1777693183959,24.25,78438.7,0.0,-0.9154,0.00011,9.40055]
[1777693185490,24.25,78438.63,0.0,-0.91542,0.00011,9.39943]
[1777693185580,24.25,78438.63,0.0,-0.91542,0.00011,9.39943]
[1777693185924,24.25,78438.63,0.0,-0.91542,0.00011,9.39943]
[1777693186077,24.25,78438.63,0.0,-0.91542,0.00011,9.39943]
[1777693186184,24.24,78438.7,0.0,-0.91542,0.00011,9.39955]
[1777693192015,24.24,78438.56,0.0,-0.91547,0.00011,9.39537]
[1777693197050,24.24,78438.63,0.0,-0.91549,0.00011,9.3936]
[1777693207119,24.23,78438.61,0.0,-0.91554,0.00011,9.38874]
[1777693213162,24.23,78438.29,0.0,-0.91561,0.00011,9.38315]
[1777693217828,24.23,78437.8,0.0,-0.91568,0.00011,9.37745]
[1777693218077,24.23,78437.8,0.0,-0.91568,0.00011,9.37745]
[1777693223238,24.21,78437.6,0.0,-0.91583,0.00011,9.36517]
[1777693226537,24.21,78437.06,0.0,-0.9159,0.00011,9.35919]
[1777693226578,24.21,78437.06,0.0,-0.9159,0.00011,9.35919]
[1777693226843,24.21,78437.06,0.0,-0.9159,0.00011,9.35919]
[1777693227083,24.21,78437.06,0.0,-0.9159,0.00011,9.35919]
[1777693227266,24.21,78437.1,0.0,-0.9159,0.00011,9.35917]
[1777693231081,24.21,78436.87,0.0,-0.91594,0.00011,9.3556]
[1777693231333,24.21,78436.87,0.0,-0.91594,0.00011,9.3556]
[1777693237336,24.2,78429.16,0.0,-0.91681,0.0001,9.28022]
[1777693239350,24.2,78424.9,0.0,-0.91726,0.0001,9.24199]
[1777693240201,24.2,78424.9,0.0,-0.91726,0.0001,9.24199]
[1777693240327,24.2,78424.9,0.0,-0.91726,0.0001,9.24199]
[1777693240418,24.2,78424.9,0.0,-0.91726,0.0001,9.24178]
[1777693240579,24.2,78424.9,0.0,-0.91726,0.0001,9.24178]
[1777693241364,24.2,78424.86,0.0,-0.91727,0.0001,9.24122]
[1777693244909,24.2,78422.25,0.0,-0.91755,0.0001,9.21772]
[1777693245083,24.2,78422.25,0.0,-0.91755,0.0001,9.21772]
[1777693252593,24.2,78423.77,0.0,-0.9174,0.0001,9.23008]
[1777693252813,24.2,78423.77,0.0,-0.9174,0.0001,9.23008]
[1777693252829,24.2,78423.77,0.0,-0.9174,0.0001,9.23008]
[1777693252914,24.2,78423.77,0.0,-0.91741,0.0001,9.22945]
[1777693258483,24.2,78423.24,0.0,-0.91748,0.0001,9.22355]
[1777693264588,24.2,78422.56,0.0,-0.91756,0.0001,9.21679]
[1777693268625,24.2,78421.5,0.0,-0.91768,0.0001,9.20669]
[1777693268790,24.2,78421.5,0.0,-0.91768,0.0001,9.20669]
[1777693268832,24.2,78421.5,0.0,-0.91768,0.0001,9.20669]
[1777693268891,24.2,78421.12,0.0,-0.91772,0.0001,9.203]
[1777693271575,24.2,78415.25,0.0,-0.91833,0.0001,9.15073]
[1777693274442,24.2,78415.09,0.0,-0.91835,0.0001,9.14915]
[1777693274577,24.2,78415.09,0.0,-0.91835,0.0001,9.14915]
[1777693274604,24.2,78415.09,0.0,-0.91835,0.0001,9.14915]
[1777693274830,24.2,78415.09,0.0,-0.91835,0.0001,9.14915]
[1777693274930,24.2,78414.23,0.0,-0.91844,0.0001,9.14149]
[1777693277616,24.19,78408.03,0.0,-0.91908,0.0001,9.08672]
[1777693281151,24.19,78406.65,0.0,-0.91922,0.0001,9.0746]
[1777693281329,24.19,78406.65,0.0,-0.91922,0.0001,9.0746]
[1777693284147,24.19,78406.73,0.0,-0.91921,0.0001,9.07531]
[1777693284339,24.19,78406.73,0.0,-0.91921,0.0001,9.07531]
[1777693285606,24.19,78406.27,0.0,-0.91926,0.0001,9.07127]
[1777693285828,24.19,78406.27,0.0,-0.91926,0.0001,9.07127]
[1777693285929,24.19,78405.75,0.0,-0.91931,0.0001,9.0667]
[1777693289700,24.19,78401.64,0.0,-0.91973,0.0001,9.03072]
[1777693292498,24.2,78401.07,0.0,-0.91982,0.0001,9.02153]
[1777693292578,24.2,78401.07,0.0,-0.91982,0.0001,9.02153]
[1777693297756,24.2,78392.15,0.0,-0.92071,0.0001,8.9441]
[1777693300550,24.2,78391.64,0.0,-0.92076,0.0001,8.94004]
[1777693300584,24.2,78391.64,0.0,-0.92076,0.0001,8.94004]
[1777693300606,24.2,78391.64,0.0,-0.92076,0.0001,8.94004]
[1777693300829,24.2,78391.64,0.0,-0.92076,0.0001,8.94004]
[1777693300912,24.2,78391.64,0.0,-0.92076,0.0001,8.94023]
[1777693303612,24.2,78391.4,0.0,-0.92078,0.0001,8.93833]
[1777693303830,24.2,78391.4,0.0,-0.92078,0.0001,8.93833]
[1777693304806,24.2,78404.03,0.0,-0.91949,0.0001,9.0493]
[1777693305813,24.2,78404.67,0.0,-0.91943,0.0001,9.05494]
[1777693306878,24.2,78404.67,0.0,-0.91943,0.0001,9.05494]
[1777693307050,24.2,78404.67,0.0,-0.91943,0.0001,9.05494]
[1777693307078,24.2,78404.67,0.0,-0.91943,0.0001,9.05494]
[1777693307085,24.2,78404.71,0.0,-0.91943,0.0001,9.05531]
[1777693310612,24.2,78404.66,0.0,-0.91943,0.0001,9.05491]
[1777693310832,24.2,78404.66,0.0,-0.91943,0.0001,9.05491]
[1777693315883,24.2,78403.09,0.0,-0.91959,0.0001,9.0412]
[1777693320918,24.2,78403.07,0.0,-0.91959,0.0001,9.04116]
[1777693323939,24.2,78397.95,0.0,-0.92011,0.0001,8.99645]
[1777693324993,24.2,78397.95,0.0,-0.92011,0.0001,8.99645]
[1777693325000,24.2,78397.95,0.0,-0.92011,0.0001,8.99645]
[1777693325083,24.2,78397.95,0.0,-0.92011,0.0001,8.99645]
[1777693325183,24.2,78397.9,0.0,-0.92011,0.0001,8.99611]
[1777693330458,24.2,78397.66,0.0,-0.92013,0.0001,8.99432]
[1777693336023,24.2,78401.63,0.0,-0.91972,0.0001,9.02997]
[1777693338612,24.2,78401.58,0.0,-0.91972,0.0001,9.02969]
[1777693338657,24.2,78401.58,0.0,-0.91972,0.0001,9.02969]
[1777693338829,24.2,78401.58,0.0,-0.91972,0.0001,9.02969]
[1777693339043,24.2,78401.51,0.0,-0.91973,0.0001,9.02916]
[1777693343724,24.2,78401.38,0.0,-0.91974,0.0001,9.0284]
[1777693343839,24.2,78401.38,0.0,-0.91974,0.0001,9.0284]
[1777693344794,24.2,78401.38,0.0,-0.91974,0.0001,9.02849]
[1777693344827,24.2,78401.38,0.0,-0.91974,0.0001,9.02849]
[1777693345086,24.2,78401.35,0.0,-0.91974,0.0001,9.02833]
[1777693351128,24.2,78401.31,0.0,-0.91977,0.0001,9.0243]
[1777693363212,24.2,78401.08,0.0,-0.91977,0.0001,9.02376]
[1777693363916,24.2,78401.08,0.0,-0.91977,0.0001,9.02376]
[1777693364077,24.2,78401.08,0.0,-0.91977,0.0001,9.02376]
[1777693370265,24.2,78401.1,0.0,-0.91976,0.0001,9.0249]
[1777693376715,24.21,78401.08,0.0,-0.91976,0.0001,9.02486]
[1777693376836,24.21,78401.08,0.0,-0.91976,0.0001,9.02486]
[1777693376852,24.21,78401.08,0.0,-0.91976,0.0001,9.02486]
[1777693377078,24.21,78401.08,0.0,-0.91976,0.0001,9.02486]
[1777693377179,24.21,78401.08,0.0,-0.91975,0.0001,9.02569]
[1777693384363,24.21,78400.4,0.0,-0.91981,0.0001,9.02071]
[1777693389398,24.21,78399.73,0.0,-0.91987,0.0001,9.01558]
[1777693394433,24.21,78399.48,0.0,-0.91989,0.0001,9.01418]
[1777693401482,24.21,78399.45,0.0,-0.91987,0.0001,9.01522]
[1777693406518,24.21,78399.45,0.0,-0.91986,0.0001,9.01604]
[1777693408345,24.21,78399.45,0.0,-0.91986,0.0001,9.01604]
[1777693408377,24.21,78399.45,0.0,-0.91986,0.0001,9.01621]
[1777693408578,24.21,78399.45,0.0,-0.91986,0.0001,9.01621]
[1777693408582,24.21,78399.45,0.0,-0.91986,0.0001,9.01621]
[1777693408832,24.21,78399.45,0.0,-0.91986,0.0001,9.01621]
[1777693414574,24.21,78399.43,0.0,-0.91988,0.0001,9.01291]
[1777693419609,24.22,78399.72,0.0,-0.91984,0.0001,9.01628]
[1777693425651,24.22,78399.39,0.0,-0.91987,0.0001,9.01432]
[1777693435723,24.22,78399.39,0.0,-0.91985,0.0001,9.01578]
[1777693441146,24.22,78399.39,0.0,-0.91985,0.0001,9.01578]
[1777693447125,24.22,78398.46,0.0,-0.91993,0.0001,9.00893]
[1777693447160,24.22,78393.52,0.0,-0.92043,0.0001,8.96594]
[1777693452842,24.22,78394.24,0.0,-0.92034,0.0001,8.97347]
[1777693462912,24.23,78393.27,0.0,-0.92041,0.0001,8.96715]
[1777693467947,24.23,78397.08,0.0,-0.92001,0.0001,9.00149]
[1777693470942,24.23,78398.23,0.0,-0.91989,0.0001,9.01186]
[1777693471080,24.23,78398.23,0.0,-0.91989,0.0001,9.01186]
[1777693471198,24.23,78398.23,0.0,-0.91989,0.0001,9.01186]
[1777693471329,24.23,78398.23,0.0,-0.91989,0.0001,9.01186]
[1777693471396,24.23,78398.19,0.0,-0.91993,0.0001,9.00736]
[1777693479024,24.23,78398.16,0.0,-0.91992,0.0001,9.00839]
[1777693482687,24.23,78398.16,0.0,-0.91991,0.0001,9.00875]
[1777693482831,24.23,78398.16,0.0,-0.91991,0.0001,9.00875]
[1777693482909,24.23,78398.16,0.0,-0.91991,0.0001,9.00875]
[1777693483076,24.23,78398.16,0.0,-0.91991,0.0001,9.00875]
[1777693483178,24.23,78398.32,0.0,-0.91989,0.0001,9.0105]
[1777693489094,24.23,78398.35,0.0,-0.91988,0.0001,9.01185]
[1777693495136,24.23,78398.25,0.0,-0.91987,0.0001,9.01209]
[1777693500171,24.23,78395.73,0.0,-0.92012,0.0001,8.99102]
[1777693502656,24.23,78394.48,0.0,-0.92024,0.0001,8.98056]
[1777693502828,24.23,78394.48,0.0,-0.92024,0.0001,8.98056]
[1777693503315,24.23,78394.48,0.0,-0.92024,0.0001,8.98056]
[1777693503324,24.23,78394.48,0.0,-0.92024,0.0001,8.98056]
[1777693503385,24.24,78394.13,0.0,-0.92027,0.0001,8.97775]
[1777693503930,24.24,78394.13,0.0,-0.92027,0.0001,8.97775]
[1777693504077,24.24,78394.13,0.0,-0.92027,0.0001,8.97775]
[1777693508719,24.24,78390.07,0.0,-0.92067,0.0001,8.94368]
[1777693508832,24.24,78390.07,0.0,-0.92067,0.0001,8.94368]
[1777693509060,24.24,78390.07,0.0,-0.92067,0.0001,8.94368]
[1777693509080,24.24,78390.07,0.0,-0.92067,0.0001,8.94368]
[1777693509234,24.24,78389.54,0.0,-0.92072,0.0001,8.93936]
[1777693513262,24.24,78383.3,0.0,-0.92135,0.0001,8.88452]
[1777693514174,24.24,78383.3,0.0,-0.92135,0.0001,8.88452]
[1777693514326,24.24,78383.3,0.0,-0.92135,0.0001,8.88452]
[1777693514340,24.24,78383.34,0.0,-0.92135,0.0001,8.88463]
[1777693514835,24.24,78383.34,0.0,-0.92135,0.0001,8.88463]
[1777693515081,24.24,78383.34,0.0,-0.92135,0.0001,8.88463]
[1777693520311,24.23,78383.56,0.0,-0.92134,0.0001,8.88512]
[1777693525346,24.23,78383.26,0.0,-0.92139,0.0001,8.88127]
[1777693529567,24.23,78385.49,0.0,-0.92117,0.0001,8.89983]
[1777693529580,24.23,78385.49,0.0,-0.92117,0.0001,8.89983]
[1777693529669,24.23,78385.49,0.0,-0.92118,0.0001,8.89925]
[1777693530245,24.23,78385.49,0.0,-0.92118,0.0001,8.89925]
[1777693530328,24.23,78385.49,0.0,-0.92118,0.0001,8.89925]
[1777693531894,24.23,78387.14,0.0,-0.92105,0.0001,8.90901]
[1777693532077,24.23,78387.14,0.0,-0.92105,0.0001,8.90901]
[1777693533896,24.23,78385.5,0.0,-0.92122,0.0001,8.89416]
[1777693534087,24.23,78385.5,0.0,-0.92122,0.0001,8.89416]
[1777693535957,24.23,78383.71,0.0,-0.9214,0.0001,8.87868]
[1777693536080,24.23,78383.71,0.0,-0.9214,0.0001,8.87868]
[1777693536426,24.23,78383.27,0.0,-0.92145,0.0001,8.8746]
[1777693544482,24.23,78383.31,0.0,-0.92141,0.0001,8.8778]
[1777693547286,24.23,78383.32,0.0,-0.92141,0.0001,8.87825]
[1777693547330,24.23,78383.32,0.0,-0.92141,0.0001,8.87825]
[1777693549029,24.23,78384.11,0.0,-0.92132,0.0001,8.88612]
[1777693549078,24.23,78384.11,0.0,-0.92132,0.0001,8.88612]
[1777693554406,24.24,78383.94,0.0,-0.92131,0.0001,8.88627]
[1777693554577,24.24,78383.94,0.0,-0.92131,0.0001,8.88627]
[1777693554678,24.24,78383.99,0.0,-0.9213,0.0001,8.88736]
[1777693555088,24.24,78383.99,0.0,-0.9213,0.0001,8.88736]
[1777693555330,24.24,78383.99,0.0,-0.9213,0.0001,8.88736]
[1777693561601,24.24,78381.9,0.0,-0.92148,0.0001,8.87143]
[1777693563094,24.24,78378.94,0.0,-0.92178,0.0001,8.84578]
[1777693563325,24.24,78378.94,0.0,-0.92178,0.0001,8.84578]
[1777693563614,24.24,78377.02,0.0,-0.92197,0.0001,8.82951]
[1777693564181,24.24,78377.02,0.0,-0.92197,0.0001,8.82951]
[1777693564327,24.24,78377.02,0.0,-0.92197,0.0001,8.82951]
[1777693565175,24.24,78375.79,0.0,-0.92208,0.0001,8.81964]
[1777693565334,24.24,78375.79,0.0,-0.92208,0.0001,8.81964]
[1777693571191,24.24,78375.4,0.0,-0.92212,0.0001,8.81646]
[1777693571329,24.24,78375.4,0.0,-0.92212,0.0001,8.81646]
[1777693572206,24.24,78375.54,0.0,-0.9221,0.0001,8.81786]
[1777693572325,24.24,78375.54,0.0,-0.9221,0.0001,8.81786]
[1777693572677,24.24,78375.39,0.0,-0.92211,0.0001,8.81697]
[1777693577712,24.25,78374.54,0.0,-0.92217,0.0001,8.81164]
[1777693579955,24.25,78374.75,0.0,-0.92214,0.0001,8.81427]
[1777693580080,24.25,78374.75,0.0,-0.92214,0.0001,8.81427]
[1777693584215,24.25,78372.25,0.0,-0.92239,0.0001,8.79266]
[1777693584333,24.25,78372.25,0.0,-0.92239,0.0001,8.79266]
[1777693585171,24.25,78370.51,0.0,-0.92256,0.0001,8.77746]
[1777693585275,24.25,78370.51,0.0,-0.92256,0.0001,8.77746]
[1777693585327,24.25,78370.51,0.0,-0.92256,0.0001,8.77746]
[1777693585425,24.25,78369.44,0.0,-0.92267,0.0001,8.76807]
[1777693591811,24.25,78367.51,0.0,-0.92291,0.0001,8.74622]
[1777693593070,24.25,78367.51,0.0,-0.92291,0.0001,8.74622]
[1777693593077,24.25,78367.51,0.0,-0.92291,0.0001,8.74622]
[1777693593171,24.25,78367.26,0.0,-0.92293,0.0001,8.74392]
[1777693593964,24.25,78367.26,0.0,-0.92293,0.0001,8.74392]
[1777693594078,24.25,78367.26,0.0,-0.92293,0.0001,8.74392]
[1777693600404,24.25,78366.9,0.0,-0.92296,0.0001,8.74122]
[1777693600576,24.25,78366.9,0.0,-0.92296,0.0001,8.74122]
[1777693600625,24.25,78371.05,0.0,-0.92255,0.0001,8.77744]
[1777693601654,24.25,78371.05,0.0,-0.92255,0.0001,8.77744]
[1777693601829,24.25,78373.17,0.0,-0.92234,0.0001,8.79592]
[1777693606916,24.25,78375.79,0.0,-0.92205,0.0001,8.82039]
[1777693608864,24.25,78375.72,0.0,-0.92206,0.0001,8.82015]
[1777693609075,24.25,78375.72,0.0,-0.92206,0.0001,8.82015]
[1777693615620,24.25,78375.58,0.0,-0.92205,0.0001,8.82079]
[1777693615721,24.25,78375.04,0.0,-0.92209,0.0001,8.81725]
[1777693615826,24.25,78375.04,0.0,-0.92209,0.0001,8.81725]
[1777693615980,24.25,78373.93,0.0,-0.9222,0.0001,8.80766]
[1777693617276,24.25,78373.93,0.0,-0.9222,0.0001,8.80766]
[1777693617329,24.25,78373.93,0.0,-0.9222,0.0001,8.80766]
[1777693623029,24.26,78373.87,0.0,-0.92217,0.0001,8.8099]
[1777693628065,24.26,78373.83,0.0,-0.92216,0.0001,8.81152]
[1777693633100,24.26,78373.83,0.0,-0.92213,0.0001,8.81348]
[1777693643104,24.26,78374.26,0.0,-0.92208,0.0001,8.81797]
[1777693643325,24.26,78374.26,0.0,-0.92208,0.0001,8.81797]
[1777693643347,24.27,78374.22,0.0,-0.92205,0.0001,8.82068]
[1777693644372,24.27,78374.22,0.0,-0.92205,0.0001,8.82068]
[1777693644577,24.27,78374.22,0.0,-0.92205,0.0001,8.82068]
[1777693650219,24.27,78374.22,0.0,-0.92202,0.0001,8.82331]
[1777693655288,24.27,78373.18,0.0,-0.92215,0.0001,8.8108]
[1777693655327,24.27,78373.18,0.0,-0.92215,0.0001,8.8108]
[1777693655428,24.27,78375.16,0.0,-0.92194,0.0001,8.82905]
[1777693656715,24.27,78375.16,0.0,-0.92194,0.0001,8.82905]
[1777693656829,24.27,78375.16,0.0,-0.92194,0.0001,8.82905]
[1777693662303,24.28,78375.19,0.0,-0.9219,0.0001,8.8318]
[1777693664622,24.28,78375.29,0.0,-0.92189,0.0001,8.83302]
[1777693664766,24.28,78378.85,0.0,-0.92153,0.0001,8.86446]
[1777693664825,24.28,78378.85,0.0,-0.92153,0.0001,8.86446]
[1777693665324,24.28,78379.84,0.0,-0.92143,0.0001,8.87303]
[1777693666303,24.28,78379.84,0.0,-0.92143,0.0001,8.87303]
[1777693666334,24.28,78379.84,0.0,-0.92143,0.0001,8.87303]
[1777693669352,24.28,78383.02,0.0,-0.9211,0.0001,8.90175]
[1777693670133,24.28,78383.02,0.0,-0.9211,0.0001,8.90175]
[1777693670359,24.28,78388.54,0.0,-0.92054,0.0001,8.94995]
[1777693671366,24.28,78381.44,0.0,-0.92125,0.0001,8.8885]
[1777693673029,24.28,78381.58,0.0,-0.92123,0.0001,8.88999]
[1777693674076,24.28,78381.54,0.0,-0.92123,0.0001,8.88993]
[1777693674387,24.28,78381.51,0.0,-0.92123,0.0001,8.88995]
[1777693679422,24.28,78380.4,0.0,-0.92133,0.0001,8.88175]
[1777693681700,24.28,78380.35,0.0,-0.92133,0.0001,8.88161]
[1777693681758,24.29,78376.73,0.0,-0.92168,0.0001,8.85092]
[1777693682443,24.29,78376.76,0.0,-0.92168,0.0001,8.85118]
[1777693683545,24.29,78376.76,0.0,-0.92168,0.0001,8.85118]
[1777693683579,24.29,78376.76,0.0,-0.92168,0.0001,8.85118]
[1777693687047,24.29,78376.56,0.0,-0.92168,0.0001,8.85083]
[1777693687074,24.29,78376.56,0.0,-0.92168,0.0001,8.85083]
[1777693687478,24.29,78375.96,0.0,-0.92174,0.0001,8.84598]
[1777693688485,24.29,78378.99,0.0,-0.92143,0.0001,8.87253]
[1777693689451,24.29,78378.99,0.0,-0.92143,0.0001,8.87253]
[1777693689576,24.29,78378.99,0.0,-0.92143,0.0001,8.87253]
[1777693699564,24.29,78379.85,0.0,-0.92131,0.0001,8.88314]
[1777693700122,24.29,78379.85,0.0,-0.92131,0.0001,8.88314]
[1777693700326,24.29,78379.85,0.0,-0.92131,0.0001,8.88314]
[1777693705606,24.29,78379.51,0.0,-0.92133,0.0001,8.88186]
[1777693713123,24.29,78379.59,0.0,-0.92131,0.0001,8.88283]
[1777693713682,24.29,78379.59,0.0,-0.92131,0.0001,8.88283]
[1777693713827,24.29,78379.59,0.0,-0.92131,0.0001,8.88283]
[1777693714079,24.3,78379.59,0.0,-0.92132,0.0001,8.8807]
[1777693716683,24.3,78379.03,0.0,-0.92137,0.0001,8.87639]
[1777693719458,24.3,78379.65,0.0,-0.9213,0.0001,8.8823]
[1777693719579,24.3,78379.65,0.0,-0.9213,0.0001,8.8823]
[1777693729774,24.3,78379.65,0.0,-0.92127,0.0001,8.88562]
[1777693731395,24.3,78379.37,0.0,-0.92129,0.0001,8.8832]
[1777693731577,24.3,78379.37,0.0,-0.92129,0.0001,8.8832]
[1777693733200,24.3,78379.44,0.0,-0.92128,0.0001,8.88458]
[1777693733329,24.3,78379.44,0.0,-0.92128,0.0001,8.88458]
[1777693733802,24.31,78379.41,0.0,-0.92128,0.0001,8.88458]
[1777693737489,24.31,78379.3,0.0,-0.92128,0.0001,8.88441]
[1777693737577,24.31,78379.3,0.0,-0.92128,0.0001,8.88441]
[1777693746893,24.31,78379.74,0.0,-0.92121,0.0001,8.89077]
[1777693748491,24.31,78379.74,0.0,-0.92121,0.0001,8.89077]
[1777693748577,24.31,78379.74,0.0,-0.92121,0.0001,8.89077]
[1777693750396,24.31,78380.56,0.0,-0.92112,0.0001,8.89835]
[1777693750576,24.31,78380.56,0.0,-0.92112,0.0001,8.89835]
[1777693750677,24.31,78380.64,0.0,-0.92111,0.0001,8.89928]
[1777693757970,24.31,78380.87,0.0,-0.92106,0.0001,8.9031]
[1777693763005,24.31,78379.82,0.0,-0.92116,0.0001,8.89506]
[1777693764416,24.31,78379.82,0.0,-0.92116,0.0001,8.89506]
[1777693764576,24.31,78379.82,0.0,-0.92116,0.0001,8.89506]
[1777693770656,24.32,78380.34,0.0,-0.92109,0.0001,8.90094]
[1777693770828,24.32,78380.34,0.0,-0.92109,0.0001,8.90094]
[1777693770685,24.32,78380.23,0.0,-0.9211,0.0001,8.90021]
[1777693772027,24.32,78380.15,0.0,-0.92113,0.0001,8.89545]
[1777693772077,24.32,78380.15,0.0,-0.92113,0.0001,8.89545]
[1777693778113,24.32,78379.8,0.0,-0.92115,0.0001,8.89408]
[1777693782690,24.32,78380.04,0.0,-0.92112,0.0001,8.89687]
[1777693782829,24.32,78380.04,0.0,-0.92112,0.0001,8.89687]
[1777693784879,24.32,78380.04,0.0,-0.92111,0.0001,8.89734]
[1777693785076,24.32,78380.04,0.0,-0.92111,0.0001,8.89734]
[1777693785211,24.32,78379.83,0.0,-0.92113,0.0001,8.89599]
[1777693792260,24.32,78380.0,0.0,-0.92109,0.0001,8.89905]
[1777693801326,24.33,78380.03,0.0,-0.92107,0.0001,8.90124]
[1777693808376,24.33,78379.92,0.0,-0.92106,0.0001,8.9017]
[1777693809041,24.33,78379.92,0.0,-0.92106,0.0001,8.9017]
[1777693809075,24.33,78379.92,0.0,-0.92106,0.0001,8.9017]
[1777693815428,24.33,78379.35,0.0,-0.9211,0.0001,8.89817]
[1777693820464,24.33,78379.59,0.0,-0.92107,0.0001,8.90124]
[1777693825499,24.33,78379.7,0.0,-0.92104,0.0001,8.90313]
[1777693830534,24.33,78379.46,0.0,-0.92106,0.0001,8.90197]
[1777693832548,24.33,78383.38,0.0,-0.92069,0.0001,8.93199]
[1777693835061,24.33,78385.86,0.0,-0.92045,0.0001,8.95316]
[1777693835082,24.33,78385.86,0.0,-0.92045,0.0001,8.95316]
[1777693837986,24.33,78387.57,0.0,-0.92027,0.0001,8.96821]
[1777693838077,24.33,78387.57,0.0,-0.92027,0.0001,8.96821]
[1777693838590,24.33,78387.3,0.0,-0.92031,0.0001,8.96541]
[1777693843625,24.32,78387.35,0.0,-0.92044,0.0001,8.95396]
[1777693849817,24.3,78387.44,0.0,-0.92061,0.0001,8.93961]
[1777693849826,24.3,78387.44,0.0,-0.92061,0.0001,8.93961]
[1777693855709,24.29,78387.04,0.0,-0.92074,0.0001,8.92836]
[1777693859318,24.28,78387.8,0.0,-0.92068,0.0001,8.93363]
[1777693859328,24.28,78387.8,0.0,-0.92068,0.0001,8.93363]
[1777693862158,24.28,78387.82,0.0,-0.92069,0.0001,8.93246]
[1777693862325,24.28,78387.82,0.0,-0.92069,0.0001,8.93246]
[1777693862779,24.28,78387.41,0.0,-0.92074,0.0001,8.92846]
[1777693866582,24.28,78386.71,0.0,-0.9208,0.0001,8.92292]
[1777693866828,24.28,78386.71,0.0,-0.9208,0.0001,8.92292]
[1777693866916,24.28,78382.28,0.0,-0.92125,0.0001,8.88467]
[1777693877859,24.28,78381.81,0.0,-0.92128,0.0001,8.88156]
[1777693877941,24.29,78381.81,0.0,-0.92126,0.0001,8.88341]
[1777693878075,24.29,78381.81,0.0,-0.92126,0.0001,8.88341]
[1777693881635,24.29,78381.81,0.0,-0.92125,0.0001,8.88419]
[1777693881826,24.29,78381.81,0.0,-0.92125,0.0001,8.88419]
[1777693886948,24.29,78381.78,0.0,-0.92123,0.0001,8.88581]
[1777693893966,24.29,78381.78,0.0,-0.92123,0.0001,8.88581]
[1777693894076,24.29,78381.78,0.0,-0.92125,0.0001,8.88335]
[1777693894857,24.29,78381.78,0.0,-0.92125,0.0001,8.88335]
[1777693895006,24.29,78381.61,0.0,-0.92126,0.0001,8.88214]
[1777693895080,24.29,78381.61,0.0,-0.92126,0.0001,8.88214]
[1777693900811,24.29,78381.51,0.0,-0.92126,0.0001,8.88205]
[1777693900826,24.29,78381.51,0.0,-0.92126,0.0001,8.88205]
[1777693906034,24.3,78387.88,0.0,-0.92061,0.0001,8.93846]
[1777693906078,24.3,78387.82,0.0,-0.92061,0.0001,8.93829]
[1777693906082,24.3,78390.59,0.0,-0.92033,0.0001,8.96254]
[1777693910082,24.3,78391.91,0.0,-0.92019,0.0001,8.97442]
[1777693914528,24.3,78393.39,0.0,-0.92002,0.0001,8.98893]
[1777693914579,24.3,78393.39,0.0,-0.92002,0.0001,8.98893]
[1777693916152,24.3,78399.4,0.0,-0.91941,0.0001,9.04171]
[1777693917420,24.3,78399.4,0.0,-0.91941,0.0001,9.04171]
[1777693917578,24.3,78399.4,0.0,-0.91941,0.0001,9.04171]
[1777693918447,24.3,78400.94,0.0,-0.91925,0.0001,9.05521]
[1777693918578,24.3,78400.94,0.0,-0.91925,0.0001,9.05521]
[1777693918990,24.3,78400.94,0.0,-0.91925,0.0001,9.05521]
[1777693919046,24.3,78400.79,0.0,-0.91927,0.0001,9.05395]
[1777693919080,24.3,78400.79,0.0,-0.91927,0.0001,9.05395]
[1777693930253,24.3,78401.39,0.0,-0.9192,0.0001,9.05948]
[1777693931149,24.3,78401.39,0.0,-0.9192,0.0001,9.05948]
[1777693931333,24.3,78401.39,0.0,-0.9192,0.0001,9.05948]
[1777693937302,24.3,78400.21,0.0,-0.91932,0.0001,9.0492]
[1777693938309,24.3,78395.58,0.0,-0.91979,0.0001,9.0088]
[1777693939600,24.3,78395.58,0.0,-0.91979,0.0001,9.0088]
[1777693939834,24.3,78395.58,0.0,-0.91979,0.0001,9.0088]
[1777693940740,24.3,78395.58,0.0,-0.91979,0.0001,9.00887]
[1777693940825,24.3,78395.58,0.0,-0.91979,0.0001,9.00887]
[1777693940842,24.3,78395.58,0.0,-0.91979,0.0001,9.00894]
[1777693946365,24.3,78396.39,0.0,-0.9197,0.0001,9.01642]
[1777693948315,24.3,78396.24,0.0,-0.91972,0.0001,9.01515]
[1777693948331,24.3,78396.24,0.0,-0.91972,0.0001,9.01515]
[1777693953413,24.3,78395.73,0.0,-0.9198,0.0001,9.00667]
[1777693956424,24.3,78396.22,0.0,-0.91975,0.0001,9.01104]
[1777693956575,24.3,78396.22,0.0,-0.91975,0.0001,9.01104]
[1777693960354,24.3,78396.05,0.0,-0.91976,0.0001,9.00966]
[1777693960580,24.3,78396.05,0.0,-0.91976,0.0001,9.00966]
[1777693960681,24.3,78396.05,0.0,-0.91976,0.0001,9.00974]
[1777693966059,24.3,78396.05,0.0,-0.91976,0.0001,9.00974]
[1777693966079,24.3,78396.05,0.0,-0.91976,0.0001,9.00974]
[1777693976115,24.3,78396.05,0.0,-0.91976,0.0001,9.01002]
[1777693976216,24.3,78396.05,0.0,-0.91976,0.0001,9.01002]
[1777693976328,24.3,78396.05,0.0,-0.91976,0.0001,9.01002]
[1777693976428,24.3,78396.05,0.0,-0.91976,0.0001,9.01024]
[1777693982652,24.3,78387.47,0.0,-0.92062,0.0001,8.93582]
[1777693983659,24.3,78389.45,0.0,-0.92042,0.0001,8.95319]
[1777693986540,24.3,78389.46,0.0,-0.92042,0.0001,8.95342]
[1777693986583,24.3,78389.46,0.0,-0.92042,0.0001,8.95342]
[1777693987448,24.3,78391.73,0.0,-0.92018,0.0001,8.97344]
[1777693987575,24.3,78391.73,0.0,-0.92018,0.0001,8.97344]
[1777693987687,24.3,78393.44,0.0,-0.92001,0.0001,8.98843]
[1777693988273,24.3,78393.44,0.0,-0.92001,0.0001,8.98843]
[1777693988332,24.3,78393.44,0.0,-0.92001,0.0001,8.98843]
[1777693993365,24.3,78395.68,0.0,-0.91978,0.0001,9.0083]
[1777693993578,24.3,78395.68,0.0,-0.91978,0.0001,9.0083]
[1777693994737,24.3,78405.09,0.0,-0.91882,0.0001,9.09065]
[1777693995744,24.3,78406.25,0.0,-0.9187,0.0001,9.10074]
[1777693997870,24.3,78406.36,0.0,-0.91869,0.0001,9.10163]
[1777693998078,24.3,78406.36,0.0,-0.91869,0.0001,9.10163]
[1777693998561,24.3,78407.56,0.0,-0.91857,0.0001,9.11206]
[1777693998577,24.3,78407.56,0.0,-0.91857,0.0001,9.11206]
[1777693998765,24.3,78408.95,0.0,-0.91843,0.0001,9.12414]
[1777694001786,24.3,78404.25,0.0,-0.91891,0.0001,9.08259]
[1777694004133,24.3,78405.16,0.0,-0.91882,0.0001,9.09049]
[1777694004329,24.3,78404.99,0.0,-0.91884,0.0001,9.08893]
[1777694009842,24.31,78404.42,0.0,-0.91888,0.0001,9.08526]
[1777694012207,24.31,78405.26,0.0,-0.91879,0.0001,9.09284]
[1777694012330,24.31,78405.26,0.0,-0.91879,0.0001,9.09284]
[1777694012990,24.31,78405.26,0.0,-0.91879,0.0001,9.09284]
[1777694013077,24.31,78405.26,0.0,-0.91879,0.0001,9.09284]
[1777694013091,24.31,78405.26,0.0,-0.91882,0.0001,9.08915]
[1777694019918,24.31,78405.55,0.0,-0.91878,0.0001,9.09295]
[1777694025960,24.31,78406.07,0.0,-0.91871,0.0001,9.09875]
[1777694028026,24.31,78406.07,0.0,-0.91871,0.0001,9.09875]
[1777694028084,24.31,78406.07,0.0,-0.91871,0.0001,9.09875]
[1777694028781,24.31,78405.17,0.0,-0.9188,0.0001,9.09127]
[1777694028828,24.31,78405.17,0.0,-0.9188,0.0001,9.09127]
[1777694031061,24.31,78405.89,0.0,-0.91872,0.0001,9.09778]
[1777694031075,24.31,78405.89,0.0,-0.91872,0.0001,9.09778]
[1777694035339,24.31,78405.36,0.0,-0.91876,0.0001,9.09437]
[1777694035577,24.31,78405.36,0.0,-0.91876,0.0001,9.09437]
[1777694035917,24.31,78405.36,0.0,-0.91876,0.0001,9.09437]
[1777694036084,24.31,78405.36,0.0,-0.91876,0.0001,9.09437]
[1777694036185,24.31,78405.36,0.0,-0.91875,0.0001,9.09477]
[1777694044086,24.31,78405.45,0.0,-0.91873,0.0001,9.09695]
[1777694049121,24.32,78405.3,0.0,-0.91873,0.0001,9.09682]
[1777694053709,24.32,78406.28,0.0,-0.91862,0.0001,9.10617]
[1777694053827,24.32,78406.28,0.0,-0.91862,0.0001,9.10617]
[1777694058638,24.32,78405.62,0.0,-0.91868,0.0001,9.10131]
[1777694058743,24.32,78405.62,0.0,-0.91868,0.0001,9.10131]
[1777694058835,24.32,78405.62,0.0,-0.91868,0.0001,9.10131]
[1777694059191,24.32,78405.88,0.0,-0.91865,0.0001,9.10378]
[1777694068254,24.32,78406.16,0.0,-0.9186,0.0001,9.1079]
[1777694074296,24.32,78406.48,0.0,-0.91859,0.0001,9.10746]
[1777694076797,24.32,78406.07,0.0,-0.91863,0.0001,9.10404]
[1777694076831,24.32,78406.07,0.0,-0.91863,0.0001,9.10404]
[1777694077354,24.32,78406.07,0.0,-0.91863,0.0001,9.10423]
[1777694077576,24.32,78406.07,0.0,-0.91863,0.0001,9.10423]
[1777694077579,24.32,78406.07,0.0,-0.91862,0.0001,9.10442]
[1777694084944,24.32,78406.0,0.0,-0.91862,0.0001,9.10475]
[1777694085487,24.33,78406.0,0.0,-0.91862,0.0001,9.10512]
[1777694085576,24.33,78406.0,0.0,-0.91862,0.0001,9.10512]
[1777694092422,24.33,78404.71,0.0,-0.91873,0.0001,9.09532]
[1777694093663,24.33,78404.71,0.0,-0.91873,0.0001,9.09532]
[1777694093830,24.33,78404.71,0.0,-0.91873,0.0001,9.09532]
[1777694094227,24.33,78404.71,0.0,-0.91873,0.0001,9.09532]
[1777694094327,24.33,78404.59,0.0,-0.91874,0.0001,9.09447]
[1777694094436,24.33,78404.4,0.0,-0.91876,0.0001,9.09301]
[1777694099470,24.33,78404.6,0.0,-0.91872,0.0001,9.09575]
[1777694104505,24.33,78404.42,0.0,-0.91873,0.0001,9.09516]
[1777694109541,24.33,78404.03,0.0,-0.91876,0.0001,9.0928]
[1777694119611,24.33,78403.96,0.0,-0.91874,0.0001,9.09422]
[1777694125050,24.33,78406.21,0.0,-0.91851,0.0001,9.11367]
[1777694125078,24.33,78406.21,0.0,-0.91851,0.0001,9.11367]
[1777694130688,24.33,78406.81,0.0,-0.91846,0.0001,9.11833]
[1777694132203,24.33,78406.81,0.0,-0.91846,0.0001,9.11833]
[1777694132328,24.33,78404.28,0.0,-0.91875,0.0001,9.09176]
[1777694132841,24.33,78404.28,0.0,-0.91875,0.0001,9.09176]
[1777694133081,24.33,78404.28,0.0,-0.91875,0.0001,9.09176]
[1777694133125,24.33,78404.07,0.0,-0.91878,0.0001,9.08987]
[1777694136240,24.33,78404.05,0.0,-0.91878,0.0001,9.08965]
[1777694136325,24.33,78404.78,0.0,-0.91871,0.0001,9.09595]
[1777694142772,24.33,78404.92,0.0,-0.9187,0.0001,9.0968]
[1777694151835,24.33,78405.11,0.0,-0.91868,0.0001,9.09785]
[1777694157246,24.33,78402.58,0.0,-0.91895,0.0001,9.07539]
[1777694157326,24.33,78402.47,0.0,-0.91896,0.0001,9.07437]
[1777694157695,24.33,78402.47,0.0,-0.91896,0.0001,9.07437]
[1777694157833,24.33,78402.47,0.0,-0.91896,0.0001,9.07437]
[1777694157935,24.33,78402.47,0.0,-0.91896,0.0001,9.07432]
[1777694166940,24.33,78402.99,0.0,-0.91891,0.0001,9.07839]
[1777694171975,24.33,78403.92,0.0,-0.91882,0.0001,9.08618]
[1777694174113,24.33,78404.45,0.0,-0.91877,0.0001,9.09074]
[1777694174328,24.33,78405.6,0.0,-0.91865,0.0001,9.10073]
[1777694176177,24.33,78405.17,0.0,-0.91869,0.0001,9.09687]
[1777694176346,24.33,78405.46,0.0,-0.91867,0.0001,9.09932]
[1777694182045,24.33,78406.6,0.0,-0.91856,0.0001,9.10869]
[1777694187938,24.33,78406.74,0.0,-0.91855,0.0001,9.10951]
[1777694188079,24.33,78406.74,0.0,-0.91855,0.0001,9.10951]
[1777694188498,24.33,78406.74,0.0,-0.91855,0.0001,9.10932]
[1777694188591,24.33,78406.74,0.0,-0.91855,0.0001,9.10932]
[1777694188702,24.33,78406.74,0.0,-0.91855,0.0001,9.10922]
[1777694196145,24.33,78406.74,0.0,-0.91859,0.0001,9.10419]
[1777694205208,24.33,78406.81,0.0,-0.9186,0.0001,9.10389]
[1777694207712,24.33,78409.91,0.0,-0.91828,0.0001,9.13085]
[1777694207826,24.33,78409.91,0.0,-0.91828,0.0001,9.13085]
[1777694209886,24.32,78411.24,0.0,-0.91815,0.0001,9.14221]
[1777694210074,24.32,78411.24,0.0,-0.91815,0.0001,9.14221]
[1777694212258,24.32,78420.85,0.0,-0.91716,0.0001,9.22622]
[1777694215279,24.32,78421.48,0.0,-0.91711,0.0001,9.23093]
[1777694216052,24.32,78421.48,0.0,-0.91711,0.0001,9.23093]
[1777694216076,24.32,78421.48,0.0,-0.91711,0.0001,9.23093]
[1777694216731,24.32,78421.48,0.0,-0.91711,0.0001,9.23062]
[1777694216832,24.32,78421.48,0.0,-0.91711,0.0001,9.23062]
[1777694217294,24.32,78421.31,0.0,-0.91713,0.0001,9.22852]
[1777694217990,24.32,78421.31,0.0,-0.91713,0.0001,9.22852]
[1777694218077,24.32,78421.31,0.0,-0.91713,0.0001,9.22852]
[1777694222297,24.32,78420.95,0.0,-0.91719,0.0001,9.22413]
[1777694222332,24.32,78420.95,0.0,-0.91719,0.0001,9.22413]
[1777694224524,24.32,78423.24,0.0,-0.91696,0.0001,9.2434]
[1777694224575,24.32,78423.24,0.0,-0.91696,0.0001,9.2434]
[1777694224980,24.32,78423.24,0.0,-0.91696,0.0001,9.2434]
[1777694225081,24.32,78423.24,0.0,-0.91696,0.0001,9.2434]
[1777694225348,24.32,78423.06,0.0,-0.91698,0.0001,9.24149]
[1777694228239,24.32,78423.58,0.0,-0.91694,0.0001,9.24543]
[1777694228329,24.32,78423.58,0.0,-0.91694,0.0001,9.24543]
[1777694232190,24.32,78425.19,0.0,-0.91678,0.0001,9.25867]
[1777694232328,24.32,78425.19,0.0,-0.91678,0.0001,9.25867]
[1777694232380,24.32,78425.19,0.0,-0.91678,0.0001,9.25867]
[1777694232582,24.32,78427.26,0.0,-0.91657,0.0001,9.27663]
[1777694232633,24.32,78426.9,0.0,-0.91661,0.0001,9.27309]
[1777694233405,24.31,78430.68,0.0,-0.91622,0.0001,9.30618]
[1777694236518,24.31,78429.63,0.0,-0.91634,0.0001,9.29609]
[1777694236576,24.31,78429.63,0.0,-0.91634,0.0001,9.29609]
[1777694242468,24.31,78430.49,0.0,-0.91628,0.0001,9.30098]
[1777694248002,24.31,78430.18,0.0,-0.91633,0.0001,9.29692]
[1777694248078,24.31,78430.18,0.0,-0.91633,0.0001,9.29692]
[1777694248829,24.31,78431.14,0.0,-0.91623,0.0001,9.30515]
[1777694249079,24.31,78431.14,0.0,-0.91623,0.0001,9.30515]
[1777694249099,24.31,78431.1,0.0,-0.91624,0.0001,9.30452]
[1777694253545,24.31,78434.51,0.0,-0.91593,0.00011,9.32896]
[1777694255559,24.3,78444.41,0.0,-0.9149,0.00011,9.4163]
[1777694256791,24.3,78444.41,0.0,-0.9149,0.00011,9.4163]
[1777694256827,24.3,78444.41,0.0,-0.9149,0.00011,9.4163]
[1777694260594,24.3,78451.54,0.0,-0.91417,0.00011,9.47761]
[1777694262730,24.3,78453.02,0.0,-0.91402,0.00011,9.49029]
[1777694262828,24.3,78453.02,0.0,-0.91402,0.00011,9.49029]
[1777694263375,24.3,78453.02,0.0,-0.91402,0.00011,9.49029]
[1777694263585,24.3,78453.34,0.0,-0.91399,0.00011,9.49258]
[1777694263614,24.3,78454.52,0.0,-0.91387,0.00011,9.50257]
[1777694268157,24.3,78455.03,0.0,-0.91384,0.00011,9.50535]
[1777694268335,24.3,78455.03,0.0,-0.91384,0.00011,9.50535]
[1777694272335,24.3,78453.64,0.0,-0.91398,0.00011,9.49288]
[1777694271671,24.3,78460.87,0.0,-0.91321,0.00011,9.55768]
[1777694272584,24.3,78460.87,0.0,-0.91321,0.00011,9.55768]
[1777694272677,24.3,78463.87,0.0,-0.91289,0.00011,9.58453]
[1777694274459,24.3,78463.97,0.0,-0.91288,0.00011,9.58531]
[1777694274577,24.3,78463.97,0.0,-0.91288,0.00011,9.58531]
[1777694279726,24.3,78463.22,0.0,-0.91297,0.00011,9.57793]
[1777694286777,24.29,78463.45,0.0,-0.91295,0.00011,9.57924]
[1777694292820,24.29,78463.38,0.0,-0.913,0.00011,9.575]
[1777694295799,24.29,78463.31,0.0,-0.91302,0.00011,9.57368]
[1777694295828,24.29,78463.31,0.0,-0.91302,0.00011,9.57368]
[1777694297035,24.29,78463.24,0.0,-0.91304,0.00011,9.57167]
[1777694297078,24.29,78463.24,0.0,-0.91304,0.00011,9.57167]
[1777694297097,24.29,78462.52,0.0,-0.91313,0.00011,9.56451]
[1777694302890,24.28,78460.16,0.0,-0.91343,0.00011,9.53941]
[1777694303527,24.28,78460.16,0.0,-0.91343,0.00011,9.53941]
[1777694303576,24.28,78460.16,0.0,-0.91343,0.00011,9.53941]
[1777694305911,24.28,78455.4,0.0,-0.91396,0.00011,9.49483]
[1777694309587,24.28,78454.48,0.0,-0.91408,0.00011,9.4848]
[1777694309830,24.28,78454.48,0.0,-0.91408,0.00011,9.4848]
[1777694310581,24.28,78455.4,0.0,-0.91399,0.00011,9.49245]
[1777694310830,24.28,78455.4,0.0,-0.91399,0.00011,9.49245]
[1777694310946,24.27,78455.33,0.0,-0.91401,0.00011,9.49122]
[1777694313379,24.27,78455.4,0.0,-0.91404,0.00011,9.48686]
[1777694313579,24.27,78455.2,0.0,-0.91407,0.00011,9.48447]
[1777694319002,24.27,78448.62,0.0,-0.91481,0.00011,9.42236]
[1777694319612,24.27,78448.62,0.0,-0.91481,0.00011,9.42236]
[1777694319831,24.27,78448.62,0.0,-0.91481,0.00011,9.42236]
[1777694320724,24.27,78447.62,0.0,-0.91492,0.00011,9.41294]
[1777694320837,24.27,78447.62,0.0,-0.91492,0.00011,9.41294]
[1777694320931,24.27,78447.62,0.0,-0.91493,0.00011,9.41245]
[1777694325972,24.26,78447.34,0.0,-0.91499,0.00011,9.40758]
[1777694326076,24.26,78447.34,0.0,-0.91499,0.00011,9.40758]
[1777694331513,24.26,78445.64,0.0,-0.91521,0.00011,9.38893]
[1777694331581,24.26,78445.64,0.0,-0.91521,0.00011,9.38893]
[1777694332097,24.26,78445.46,0.0,-0.91524,0.00011,9.38677]
[1777694333630,24.26,78444.38,0.0,-0.91536,0.00011,9.3766]
[1777694333826,24.26,78444.38,0.0,-0.91536,0.00011,9.3766]
[1777694339030,24.25,78444.64,0.0,-0.91536,0.00011,9.37626]
[1777694339087,24.25,78444.64,0.0,-0.91536,0.00011,9.37626]
[1777694339148,24.25,78444.71,0.0,-0.91536,0.00011,9.37636]
[1777694344183,24.25,78444.78,0.0,-0.91538,0.00011,9.37435]
[1777694345371,24.25,78444.78,0.0,-0.91538,0.00011,9.37435]
[1777694345577,24.25,78444.71,0.0,-0.9154,0.00011,9.37269]
[1777694350906,24.25,78444.19,0.0,-0.91548,0.00011,9.36598]
[1777694351082,24.25,78444.19,0.0,-0.91548,0.00011,9.36598]
[1777694351232,24.24,78443.9,0.0,-0.91552,0.00011,9.36289]
[1777694356267,24.24,78443.65,0.0,-0.91558,0.00011,9.35815]
[1777694357569,24.24,78443.65,0.0,-0.91558,0.00011,9.35815]
[1777694357578,24.24,78443.65,0.0,-0.91558,0.00011,9.35815]
[1777694364323,24.24,78443.34,0.0,-0.91566,0.00011,9.35144]
[1777694371754,24.23,78443.38,0.0,-0.91568,0.00011,9.34987]
[1777694371827,24.23,78443.38,0.0,-0.91568,0.00011,9.34987]
[1777694372697,24.23,78443.34,0.0,-0.91574,0.00011,9.34324]
[1777694372828,24.23,78443.34,0.0,-0.91574,0.00011,9.34324]
[1777694372901,24.23,78443.34,0.0,-0.91574,0.00011,9.34277]
[1777694379428,24.23,78441.8,0.0,-0.91594,0.00011,9.32632]
[1777694380000,24.23,78441.8,0.0,-0.91594,0.00011,9.32632]
[1777694380076,24.23,78441.8,0.0,-0.91594,0.00011,9.32632]
[1777694386477,24.22,78442.58,0.0,-0.9159,0.00011,9.32979]
[1777694391118,24.22,78442.62,0.0,-0.91591,0.00011,9.32886]
[1777694391326,24.22,78442.62,0.0,-0.91591,0.00011,9.32886]
[1777694391338,24.22,78442.62,0.0,-0.91592,0.00011,9.32843]
[1777694392519,24.22,78416.95,0.0,-0.9186,0.0001,9.10084]
[1777694393525,24.22,78416.59,0.0,-0.91864,0.0001,9.09715]
[1777694394533,24.22,78409.37,0.0,-0.91938,0.0001,9.03367]
[1777694395539,24.22,78417.3,0.0,-0.91857,0.0001,9.10331]
[1777694397197,24.22,78417.3,0.0,-0.91857,0.0001,9.10331]
[1777694397332,24.22,78417.3,0.0,-0.91857,0.0001,9.10331]
[1777694397427,24.22,78412.01,0.0,-0.91911,0.0001,9.05673]
[1777694400575,24.22,78412.18,0.0,-0.91909,0.0001,9.05827]
[1777694403035,24.22,78413.68,0.0,-0.91894,0.0001,9.07143]
[1777694403075,24.22,78413.68,0.0,-0.91894,0.0001,9.07143]
[1777694404487,24.22,78415.36,0.0,-0.91877,0.0001,9.08616]
[1777694404506,24.22,78418.29,0.0,-0.91847,0.0001,9.11181]
[1777694404574,24.22,78418.29,0.0,-0.91847,0.0001,9.11181]
[1777694407624,24.22,78423.78,0.0,-0.9179,0.0001,9.15981]
[1777694409275,24.22,78423.78,0.0,-0.9179,0.0001,9.15981]
[1777694409325,24.22,78423.78,0.0,-0.9179,0.0001,9.15981]
[1777694414678,24.22,78426.1,0.0,-0.91768,0.0001,9.17911]
[1777694416767,24.22,78426.67,0.0,-0.91762,0.0001,9.18398]
[1777694416829,24.22,78426.67,0.0,-0.91762,0.0001,9.18398]
[1777694416930,24.22,78426.72,0.0,-0.91762,0.0001,9.18425]
[1777694423741,24.21,78427.34,0.0,-0.91757,0.0001,9.18856]
[1777694425858,24.21,78427.43,0.0,-0.91756,0.0001,9.18919]
[1777694426075,24.21,78427.43,0.0,-0.91756,0.0001,9.18919]
[1777694432804,24.21,78430.09,0.0,-0.91733,0.0001,9.20696]
[1777694434245,24.21,78430.09,0.0,-0.91733,0.0001,9.20696]
[1777694434325,24.21,78430.09,0.0,-0.91733,0.0001,9.20696]
[1777694435889,24.21,78430.39,0.0,-0.91731,0.0001,9.20924]
[1777694436083,24.21,78430.39,0.0,-0.91731,0.0001,9.20924]
[1777694436184,24.21,78430.32,0.0,-0.91732,0.0001,9.20843]
[1777694441867,24.21,78430.01,0.0,-0.91736,0.0001,9.20459]
[1777694446902,24.21,78430.12,0.0,-0.91736,0.0001,9.20466]
[1777694451936,24.21,78430.42,0.0,-0.91734,0.0001,9.2064]
[1777694456971,24.21,78431.25,0.0,-0.91725,0.0001,9.21391]
[1777694462007,24.21,78430.81,0.0,-0.91729,0.0001,9.21089]
[1777694465912,24.21,78430.74,0.0,-0.91729,0.0001,9.21063]
[1777694466075,24.21,78430.74,0.0,-0.91729,0.0001,9.21063]
[1777694466114,24.21,78424.67,0.0,-0.91792,0.0001,9.15733]
[1777694468049,24.21,78442.35,0.0,-0.91606,0.00011,9.31457]
[1777694469056,24.21,78441.73,0.0,-0.91613,0.00011,9.30929]
[1777694470319,24.21,78441.73,0.0,-0.91613,0.00011,9.30929]
[1777694470329,24.21,78441.73,0.0,-0.91613,0.00011,9.30929]
[1777694470419,24.21,78441.65,0.0,-0.91613,0.00011,9.30883]
[1777694471961,24.21,78439.69,0.0,-0.91633,0.00011,9.29164]
[1777694472078,24.21,78433.12,0.0,-0.91702,0.0001,9.2336]
[1777694479127,24.21,78432.03,0.0,-0.9171,0.0001,9.22637]
[1777694480133,24.21,78427.58,0.0,-0.91756,0.0001,9.18734]
[1777694482223,24.22,78426.97,0.0,-0.91762,0.0001,9.18235]
[1777694482334,24.22,78426.97,0.0,-0.91762,0.0001,9.18235]
[1777694482435,24.22,78426.94,0.0,-0.91762,0.0001,9.18249]
[1777694488189,24.22,78426.08,0.0,-0.91768,0.0001,9.17739]
[1777694496246,24.22,78425.5,0.0,-0.91773,0.0001,9.17141]
[1777694501281,24.23,78425.56,0.0,-0.9177,0.0001,9.17419]
[1777694506316,24.23,78425.56,0.0,-0.91767,0.0001,9.17643]
[1777694511351,24.23,78424.58,0.0,-0.91775,0.0001,9.17009]
[1777694516386,24.24,78424.62,0.0,-0.91772,0.0001,9.17274]
[1777694522428,24.24,78424.83,0.0,-0.91766,0.0001,9.17733]
[1777694528483,24.24,78424.64,0.0,-0.91765,0.0001,9.17837]
[1777694533520,24.25,78425.26,0.0,-0.91756,0.0001,9.1861]
[1777694535533,24.25,78420.48,0.0,-0.91804,0.0001,9.14485]
[1777694542582,24.25,78419.18,0.0,-0.91813,0.0001,9.13694]
[1777694547617,24.26,78419.22,0.0,-0.9181,0.0001,9.13985]
[1777694556339,24.26,78419.29,0.0,-0.91807,0.0001,9.14248]
[1777694556576,24.26,78419.29,0.0,-0.91807,0.0001,9.14248]
[1777694559700,24.27,78413.03,0.0,-0.9187,0.0001,9.08759]
[1777694560369,24.27,78413.03,0.0,-0.9187,0.0001,9.08759]
[1777694560484,24.27,78413.03,0.0,-0.9187,0.0001,9.08759]
[1777694560707,24.27,78413.12,0.0,-0.91868,0.0001,9.08895]
[1777694566082,24.27,78412.61,0.0,-0.9187,0.0001,9.08674]
[1777694570479,24.27,78412.5,0.0,-0.91869,0.0001,9.08804]
[1777694570590,24.27,78412.5,0.0,-0.91869,0.0001,9.08804]
[1777694570683,24.27,78412.5,0.0,-0.91869,0.0001,9.08804]
[1777694570645,24.27,78414.3,0.0,-0.91849,0.0001,9.10492]
[1777694570836,24.27,78414.3,0.0,-0.91849,0.0001,9.10492]
[1777694573559,24.27,78416.13,0.0,-0.9183,0.0001,9.12148]
[1777694573576,24.27,78416.13,0.0,-0.9183,0.0001,9.12148]
[1777694574090,24.27,78414.7,0.0,-0.91844,0.0001,9.10941]
[1777694574336,24.27,78414.7,0.0,-0.91844,0.0001,9.10941]
[1777694574487,24.27,78414.7,0.0,-0.91844,0.0001,9.10941]
[1777694574580,24.27,78414.7,0.0,-0.91844,0.0001,9.10941]
[1777694574588,24.28,78416.02,0.0,-0.9183,0.0001,9.12151]
[1777694579844,24.28,78416.17,0.0,-0.91825,0.0001,9.12571]
[1777694583735,24.28,78416.96,0.0,-0.91815,0.0001,9.13359]
[1777694583836,24.28,78419.64,0.0,-0.91787,0.0001,9.15761]
[1777694584683,24.28,78419.64,0.0,-0.91787,0.0001,9.15761]
[1777694583936,24.28,78419.64,0.0,-0.91787,0.0001,9.15803]
[1777694584834,24.28,78419.64,0.0,-0.91787,0.0001,9.15803]
[1777694590256,24.28,78418.41,0.0,-0.91797,0.0001,9.14928]
[1777694590329,24.28,78418.41,0.0,-0.91797,0.0001,9.14928]
[1777694590354,24.29,78416.82,0.0,-0.91813,0.0001,9.13572]
[1777694591156,24.29,78416.82,0.0,-0.91813,0.0001,9.13572]
[1777694591328,24.29,78416.82,0.0,-0.91813,0.0001,9.13572]
[1777694597560,24.29,78416.76,0.0,-0.9181,0.0001,9.13781]
[1777694597580,24.29,78416.76,0.0,-0.9181,0.0001,9.13781]
[1777694600180,24.29,78416.79,0.0,-0.91809,0.0001,9.13933]
[1777694600325,24.29,78416.79,0.0,-0.91809,0.0001,9.13933]
[1777694600761,24.29,78416.79,0.0,-0.91809,0.0001,9.13933]
[1777694600394,24.29,78414.49,0.0,-0.91832,0.0001,9.11954]
[1777694600828,24.29,78414.49,0.0,-0.91832,0.0001,9.11954]
[1777694606027,24.29,78411.01,0.0,-0.91864,0.0001,9.09169]
[1777694606887,24.29,78411.01,0.0,-0.91864,0.0001,9.09169]
[1777694607078,24.29,78411.01,0.0,-0.91864,0.0001,9.09169]
[1777694607091,24.3,78410.41,0.0,-0.9187,0.0001,9.08691]
[1777694607954,24.3,78410.41,0.0,-0.9187,0.0001,9.08691]
[1777694608079,24.3,78410.41,0.0,-0.9187,0.0001,9.08691]
[1777694615090,24.3,78410.33,0.0,-0.9187,0.0001,9.08578]
[1777694617128,24.3,78409.73,0.0,-0.91875,0.0001,9.08102]
[1777694617328,24.3,78409.73,0.0,-0.91875,0.0001,9.08102]
[1777694617353,24.3,78409.51,0.0,-0.91877,0.0001,9.0796]
[1777694618201,24.3,78409.51,0.0,-0.91877,0.0001,9.0796]
[1777694618328,24.3,78409.51,0.0,-0.91877,0.0001,9.0796]
[1777694625160,24.31,78407.29,0.0,-0.91894,0.0001,9.06438]
[1777694630196,24.31,78406.75,0.0,-0.91897,0.0001,9.06229]
[1777694631072,24.31,78406.75,0.0,-0.91897,0.0001,9.06229]
[1777694631328,24.31,78406.75,0.0,-0.91897,0.0001,9.06229]
[1777694637245,24.32,78406.68,0.0,-0.91893,0.0001,9.06536]
[1777694638754,24.32,78406.68,0.0,-0.91893,0.0001,9.06536]
[1777694638790,24.32,78406.65,0.0,-0.91892,0.0001,9.06614]
[1777694638826,24.32,78406.65,0.0,-0.91892,0.0001,9.06614]
[1777694639908,24.32,78406.65,0.0,-0.91892,0.0001,9.06614]
[1777694640083,24.32,78406.65,0.0,-0.91892,0.0001,9.06614]
[1777694640149,24.32,78406.65,0.0,-0.91892,0.0001,9.06666]
[1777694645300,24.32,78406.83,0.0,-0.91887,0.0001,9.0708]
[1777694651707,24.32,78405.97,0.0,-0.91893,0.0001,9.06533]
[1777694651732,24.33,78405.88,0.0,-0.91893,0.0001,9.06558]
[1777694651833,24.33,78405.88,0.0,-0.91893,0.0001,9.06558]
[1777694652350,24.33,78405.77,0.0,-0.91893,0.0001,9.06514]
[1777694653028,24.33,78405.77,0.0,-0.91893,0.0001,9.06514]
[1777694653083,24.33,78405.77,0.0,-0.91893,0.0001,9.06514]
[1777694658392,24.33,78405.73,0.0,-0.9189,0.0001,9.06789]
[1777694665441,24.34,78405.77,0.0,-0.91885,0.0001,9.07182]
[1777694669977,24.34,78404.0,0.0,-0.91901,0.0001,9.05841]
[1777694670076,24.34,78404.0,0.0,-0.91901,0.0001,9.05841]
[1777694670476,24.34,78403.74,0.0,-0.91903,0.0001,9.05667]
[1777694671399,24.34,78403.74,0.0,-0.91903,0.0001,9.05667]
[1777694671583,24.34,78403.74,0.0,-0.91903,0.0001,9.05667]
[1777694672557,24.34,78404.34,0.0,-0.919,0.0001,9.05812]
[1777694672574,24.34,78404.34,0.0,-0.919,0.0001,9.05812]
[1777694678532,24.35,78403.02,0.0,-0.91909,0.0001,9.05035]
[1777694682004,24.35,78403.34,0.0,-0.91904,0.0001,9.05422]
[1777694682080,24.35,78403.34,0.0,-0.91904,0.0001,9.05422]
[1777694682560,24.35,78403.37,0.0,-0.91903,0.0001,9.05554]
[1777694683688,24.35,78403.37,0.0,-0.91903,0.0001,9.05554]
[1777694683832,24.35,78403.37,0.0,-0.91903,0.0001,9.05554]
[1777694690627,24.35,78403.11,0.0,-0.919,0.0001,9.05747]
[1777694693927,24.36,78402.69,0.0,-0.91903,0.0001,9.05484]
[1777694694079,24.36,78402.69,0.0,-0.91903,0.0001,9.05484]
[1777694694108,24.36,78402.69,0.0,-0.91902,0.0001,9.05588]
[1777694695513,24.36,78402.69,0.0,-0.91902,0.0001,9.05588]
[1777694695579,24.36,78402.69,0.0,-0.91902,0.0001,9.05588]
[1777694700697,24.36,78402.95,0.0,-0.91896,0.0001,9.06126]
[1777694703718,24.36,78395.32,0.0,-0.91972,0.0001,8.99629]
[1777694704961,24.36,78394.85,0.0,-0.91976,0.0001,8.99271]
[1777694705077,24.36,78394.85,0.0,-0.91976,0.0001,8.99271]
[1777694705732,24.36,78394.15,0.0,-0.91982,0.0001,8.98723]
[1777694706956,24.37,78394.7,0.0,-0.91976,0.0001,8.99262]
[1777694707079,24.37,78394.7,0.0,-0.91976,0.0001,8.99262]
[1777694714456,24.37,78394.65,0.0,-0.91973,0.0001,8.99518]
[1777694714582,24.37,78394.65,0.0,-0.91973,0.0001,8.99518]
[1777694715314,24.37,78394.62,0.0,-0.9197,0.0001,8.99725]
[1777694715325,24.37,78394.62,0.0,-0.9197,0.0001,8.99725]
[1777694715804,24.37,78394.39,0.0,-0.91972,0.0001,8.99582]
[1777694721845,24.38,78394.29,0.0,-0.91969,0.0001,8.99833]
[1777694724581,24.38,78393.41,0.0,-0.91977,0.0001,8.99178]
[1777694724827,24.38,78393.41,0.0,-0.91977,0.0001,8.99178]
[1777694729902,24.38,78393.34,0.0,-0.91974,0.0001,8.99446]
[1777694732845,24.38,78393.34,0.0,-0.91974,0.0001,8.99446]
[1777694733076,24.39,78393.31,0.0,-0.91976,0.0001,8.99095]
[1777694733115,24.39,78393.31,0.0,-0.91975,0.0001,8.99148]
[1777694734830,24.39,78393.31,0.0,-0.91975,0.0001,8.99148]
[1777694735078,24.39,78393.45,0.0,-0.91973,0.0001,8.99324]
[1777694741986,24.39,78393.38,0.0,-0.91969,0.0001,8.99683]
[1777694745576,24.39,78393.41,0.0,-0.91968,0.0001,8.99811]
[1777694745827,24.39,78393.41,0.0,-0.91968,0.0001,8.99811]
[1777694745677,24.39,78393.27,0.0,-0.91968,0.0001,8.9974]
[1777694746482,24.39,78393.27,0.0,-0.91968,0.0001,8.9974]
[1777694746579,24.39,78393.27,0.0,-0.91968,0.0001,8.9974]
[1777694746581,24.4,78393.27,0.0,-0.91968,0.0001,8.9979]
[1777694755077,24.4,78394.28,0.0,-0.91952,0.0001,9.01106]
[1777694761316,24.4,78394.35,0.0,-0.91949,0.0001,9.01357]
[1777694761325,24.4,78394.35,0.0,-0.91949,0.0001,9.01357]
[1777694761464,24.4,78394.03,0.0,-0.91952,0.0001,9.01172]
[1777694763761,24.41,78393.85,0.0,-0.91953,0.0001,9.01063]
[1777694763827,24.41,78393.85,0.0,-0.91953,0.0001,9.01063]
[1777694768589,24.41,78393.18,0.0,-0.91957,0.0001,9.00672]
[1777694769780,24.41,78393.01,0.0,-0.91958,0.0001,9.0062]
[1777694769834,24.41,78393.01,0.0,-0.91958,0.0001,9.0062]
[1777694771020,24.41,78392.89,0.0,-0.91958,0.0001,9.00612]
[1777694771192,24.41,78338.22,0.0,-0.92497,0.0001,8.53786]
[1777694772200,24.41,78329.23,0.0,-0.92582,0.0001,8.46284]
[1777694773205,24.41,78328.22,0.0,-0.92592,0.0001,8.45467]
[1777694774361,24.41,78328.22,0.0,-0.92592,0.0001,8.45467]
[1777694780327,24.42,78327.31,0.0,-0.92594,0.0001,8.45287]
[1777694780428,24.42,78321.7,0.0,-0.92646,9e-05,8.40673]
[1777694781263,24.42,78317.86,0.0,-0.92681,9e-05,8.37561]
[1777694784333,24.43,78317.22,0.0,-0.92684,9e-05,8.37246]
[1777694784369,24.43,78317.18,0.0,-0.92684,9e-05,8.37323]
[1777694786333,24.43,78317.0,0.0,-0.92684,9e-05,8.37282]
[1777694786434,24.43,78317.14,0.0,-0.92681,9e-05,8.37509]
[1777694789842,24.43,78317.62,0.0,-0.92674,9e-05,8.38128]
[1777694790077,24.44,78317.23,0.0,-0.92676,9e-05,8.38017]
[1777694796367,24.45,78317.08,0.0,-0.92673,9e-05,8.38115]
[1777694799637,24.45,78319.23,0.0,-0.9265,9e-05,8.40128]
[1777694803505,24.45,78319.85,0.0,-0.9264,9e-05,8.4106]
[1777694803578,24.45,78319.85,0.0,-0.9264,9e-05,8.4106]
[1777694807444,24.46,78322.53,0.0,-0.92608,9e-05,8.4382]
[1777694809793,24.46,78322.69,0.0,-0.92606,9e-05,8.44053]
[1777694809827,24.46,78322.69,0.0,-0.92606,9e-05,8.44053]
[1777694815500,24.47,78322.91,0.0,-0.92596,0.0001,8.44928]
[1777694816416,24.47,78322.91,0.0,-0.92596,0.0001,8.44928]
[1777694816507,24.47,78326.68,0.0,-0.92559,0.0001,8.48192]
[1777694817181,24.47,78326.68,0.0,-0.92559,0.0001,8.48192]
[1777694817514,24.47,78330.54,0.0,-0.92521,0.0001,8.51534]
[1777694819528,24.48,78332.97,0.0,-0.92495,0.0001,8.53755]
[1777694820319,24.48,78332.97,0.0,-0.92495,0.0001,8.53755]
[1777694820329,24.48,78332.97,0.0,-0.92495,0.0001,8.53755]
[1777694821466,24.48,78334.23,0.0,-0.92482,0.0001,8.54902]
[1777694821582,24.48,78334.23,0.0,-0.92482,0.0001,8.54902]
[1777694821642,24.48,78330.85,0.0,-0.92514,0.0001,8.52133]
[1777694827583,24.49,78330.73,0.0,-0.92509,0.0001,8.5254]
[1777694830413,24.49,78330.73,0.0,-0.92509,0.0001,8.5254]
[1777694830582,24.49,78330.73,0.0,-0.92509,0.0001,8.5254]
[1777694834633,24.49,78310.32,0.0,-0.92696,9e-05,8.36002]
[1777694835640,24.5,78311.98,0.0,-0.92679,9e-05,8.37493]
[1777694839261,24.5,78313.57,0.0,-0.92662,9e-05,8.39069]
[1777694839332,24.5,78313.57,0.0,-0.92662,9e-05,8.39069]
[1777694844702,24.51,78327.99,0.0,-0.92518,0.0001,8.51773]
[1777694845710,24.51,78330.37,0.0,-0.92494,0.0001,8.53861]
[1777694848381,24.51,78330.37,0.0,-0.92494,0.0001,8.53861]
[1777694848575,24.51,78330.37,0.0,-0.92494,0.0001,8.53861]
[1777694851609,24.51,78330.54,0.0,-0.92488,0.0001,8.5434]
[1777694851829,24.51,78330.54,0.0,-0.92488,0.0001,8.5434]
[1777694853765,24.52,78335.64,0.0,-0.92441,0.0001,8.58385]
[1777694854812,24.52,78335.64,0.0,-0.92441,0.0001,8.58385]
[1777694854827,24.52,78335.64,0.0,-0.92441,0.0001,8.58385]
[1777694857794,24.52,78329.5,0.0,-0.92497,0.0001,8.53485]
[1777694859429,24.52,78329.45,0.0,-0.92496,0.0001,8.53512]
[1777694859577,24.52,78329.45,0.0,-0.92496,0.0001,8.53512]
[1777694862182,24.52,78329.66,0.0,-0.92494,0.0001,8.53718]
[1777694862829,24.52,78292.13,0.0,-0.92845,9e-05,8.22566]
[1777694864844,24.52,78289.73,0.0,-0.92867,9e-05,8.20659]
[1777694865996,24.52,78289.73,0.0,-0.92867,9e-05,8.20659]
[1777694866858,24.53,78295.56,0.0,-0.92811,9e-05,8.25662]
[1777694868872,24.53,78278.7,0.0,-0.92964,9e-05,8.11893]
[1777694870886,24.53,78279.72,0.0,-0.92954,9e-05,8.12814]
[1777694872477,24.53,78280.98,0.0,-0.92942,9e-05,8.13906]
[1777694872654,24.53,78280.98,0.0,-0.92942,9e-05,8.13906]
[1777694873500,24.53,78280.81,0.0,-0.92943,9e-05,8.13818]
[1777694873576,24.53,78280.81,0.0,-0.92943,9e-05,8.13818]
[1777694873906,24.53,78280.29,0.0,-0.92947,9e-05,8.13441]
[1777694875921,24.53,78284.7,0.0,-0.92906,9e-05,8.17163]
[1777694876928,24.53,78268.94,0.0,-0.93049,9e-05,8.043]
[1777694878942,24.53,78266.86,0.0,-0.93066,9e-05,8.0271]
[1777694880650,24.54,78267.13,0.0,-0.93063,9e-05,8.02995]
[1777694881085,24.54,78267.65,0.0,-0.93058,9e-05,8.03482]
[1777694885619,24.54,78266.81,0.0,-0.93062,9e-05,8.03104]
[1777694885832,24.54,78266.81,0.0,-0.93062,9e-05,8.03104]
[1777694889012,24.54,78261.25,0.0,-0.93109,9e-05,7.98817]
[1777694894047,24.55,78259.58,0.0,-0.93119,9e-05,7.97975]
[1777694894257,24.55,78259.58,0.0,-0.93119,9e-05,7.97975]
[1777694894326,24.55,78259.58,0.0,-0.93119,9e-05,7.97975]
[1777694896560,24.55,78259.84,0.0,-0.93113,9e-05,7.98442]
[1777694896577,24.55,78259.84,0.0,-0.93113,9e-05,7.98442]
[1777694897068,24.56,78259.8,0.0,-0.93112,9e-05,7.98536]
[1777694902119,24.57,78264.94,0.0,-0.93059,9e-05,8.03346]
[1777694903126,24.57,78278.64,0.0,-0.92933,9e-05,8.1466]
[1777694904133,24.57,78280.3,0.0,-0.92917,9e-05,8.16124]
[1777694905796,24.57,78280.3,0.0,-0.92917,9e-05,8.16124]
[1777694905827,24.57,78280.3,0.0,-0.92917,9e-05,8.16124]
[1777694907869,24.57,78280.84,0.0,-0.9291,9e-05,8.16767]
[1777694907978,24.57,78280.84,0.0,-0.9291,9e-05,8.16767]
[1777694908077,24.57,78280.84,0.0,-0.9291,9e-05,8.16767]
[1777694908075,24.57,78281.01,0.0,-0.92906,9e-05,8.17106]
[1777694909169,24.57,78268.86,0.0,-0.93016,9e-05,8.07198]
[1777694910176,24.58,78267.87,0.0,-0.93024,9e-05,8.06505]
[1777694912669,24.58,78268.97,0.0,-0.93017,9e-05,8.07039]
[1777694912826,24.58,78268.97,0.0,-0.93017,9e-05,8.07039]
[1777694912927,24.58,78265.15,0.0,-0.9305,9e-05,8.0404]
[1777694914319,24.58,78265.41,0.0,-0.93047,9e-05,8.04308]
[1777694914325,24.58,78265.41,0.0,-0.93047,9e-05,8.04308]
[1777694915869,24.58,78265.23,0.0,-0.93048,9e-05,8.04217]
[1777694916078,24.58,78265.23,0.0,-0.93048,9e-05,8.04217]
[1777694915932,24.58,78265.27,0.0,-0.93047,9e-05,8.04304]
[1777694917209,24.58,78265.48,0.0,-0.93044,9e-05,8.0453]
[1777694917325,24.58,78265.48,0.0,-0.93044,9e-05,8.0453]
[1777694923708,24.59,78263.85,0.0,-0.93055,9e-05,8.03525]
[1777694923827,24.59,78263.85,0.0,-0.93055,9e-05,8.03525]
[1777694923900,24.59,78263.85,0.0,-0.93055,9e-05,8.03525]
[1777694924085,24.59,78263.85,0.0,-0.93055,9e-05,8.03525]
[1777694925168,24.59,78264.13,0.0,-0.93052,9e-05,8.03862]
[1777694925326,24.59,78264.13,0.0,-0.93052,9e-05,8.03862]
[1777694926018,24.59,78264.13,0.0,-0.93052,9e-05,8.03862]
[1777694926075,24.59,78264.13,0.0,-0.93052,9e-05,8.03862]
[1777694926061,24.59,78261.69,0.0,-0.93072,9e-05,8.01992]
[1777694931323,24.59,78262.58,0.0,-0.93061,9e-05,8.0301]
[1777694932300,24.59,78262.58,0.0,-0.93061,9e-05,8.0301]
[1777694932328,24.59,78262.58,0.0,-0.93061,9e-05,8.0301]
[1777694936272,24.6,78264.83,0.0,-0.93036,9e-05,8.0526]
[1777694936331,24.6,78264.83,0.0,-0.93036,9e-05,8.0526]
[1777694936891,24.6,78264.83,0.0,-0.93036,9e-05,8.0526]
[1777694937089,24.6,78264.83,0.0,-0.93036,9e-05,8.0526]
[1777694936935,24.6,78265.67,0.0,-0.93028,9e-05,8.05999]
[1777694942688,24.6,78264.15,0.0,-0.93037,9e-05,8.05157]
[1777694942827,24.6,78264.15,0.0,-0.93037,9e-05,8.05157]
[1777694945361,24.61,78265.85,0.0,-0.93019,9e-05,8.0677]
[1777694945575,24.61,78265.85,0.0,-0.93019,9e-05,8.0677]
[1777694945664,24.61,78265.89,0.0,-0.93018,9e-05,8.06856]
[1777694950398,24.61,78265.15,0.0,-0.93023,9e-05,8.06412]
[1777694950582,24.61,78265.15,0.0,-0.93023,9e-05,8.06412]
[1777694955704,24.61,78267.36,0.0,-0.93,9e-05,8.08522]
[1777694955833,24.61,78267.36,0.0,-0.93,9e-05,8.08522]
[1777694956152,24.62,78270.43,0.0,-0.92971,9e-05,8.11075]
[1777694956326,24.62,78270.43,0.0,-0.92971,9e-05,8.11075]
[1777694956498,24.62,78270.21,0.0,-0.92973,9e-05,8.10939]
[1777694961532,24.62,78270.0,0.0,-0.9297,9e-05,8.11169]
[1777694963640,24.62,78271.47,0.0,-0.92956,9e-05,8.12475]
[1777694963827,24.62,78271.47,0.0,-0.92956,9e-05,8.12475]
[1777694968049,24.63,78271.54,0.0,-0.9295,9e-05,8.12944]
[1777694968077,24.63,78271.54,0.0,-0.9295,9e-05,8.12944]
[1777694969211,24.63,78271.33,0.0,-0.9295,9e-05,8.12976]
[1777694969326,24.63,78271.33,0.0,-0.9295,9e-05,8.12976]
[1777694969589,24.63,78271.83,0.0,-0.92944,9e-05,8.13486]
[1777694973940,24.64,78271.08,0.0,-0.92951,9e-05,8.12757]
[1777694974083,24.64,78271.08,0.0,-0.92951,9e-05,8.12757]
[1777694975635,24.64,78280.11,0.0,-0.92865,9e-05,8.20457]
[1777694976642,24.64,78281.22,0.0,-0.92854,9e-05,8.21458]
[1777694977635,24.64,78281.22,0.0,-0.92854,9e-05,8.21458]
[1777694977898,24.64,78281.22,0.0,-0.92854,9e-05,8.21458]
[1777694977995,24.64,78281.08,0.0,-0.92854,9e-05,8.21432]
[1777694980670,24.65,78269.66,0.0,-0.92955,9e-05,8.12347]
[1777694981762,24.65,78269.66,0.0,-0.92955,9e-05,8.12347]
[1777694981830,24.65,78269.66,0.0,-0.92955,9e-05,8.12347]
[1777694981910,24.65,78269.63,0.0,-0.92954,9e-05,8.12426]
[1777694984698,24.65,78273.79,0.0,-0.92913,9e-05,8.16134]
[1777694986425,24.65,78271.81,0.0,-0.9293,9e-05,8.14612]
[1777694986583,24.65,78271.81,0.0,-0.9293,9e-05,8.14612]
[1777694988690,24.66,78271.39,0.0,-0.92932,9e-05,8.14466]
[1777694988829,24.66,78271.39,0.0,-0.92932,9e-05,8.14466]
[1777694988905,24.66,78271.25,0.0,-0.92932,9e-05,8.14452]
[1777694994768,24.67,78271.28,0.0,-0.92925,9e-05,8.1507]
[1777694999803,24.67,78271.77,0.0,-0.92915,9e-05,8.15958]
[1777695000786,24.67,78271.77,0.0,-0.92915,9e-05,8.15958]
[1777695000828,24.67,78271.77,0.0,-0.92915,9e-05,8.15958]
[1777695009873,24.69,78271.66,0.0,-0.92905,9e-05,8.16828]
[1777695015915,24.69,78271.22,0.0,-0.92903,9e-05,8.17038]
[1777695018647,24.7,78271.15,0.0,-0.92901,9e-05,8.17169]
[1777695018831,24.7,78271.15,0.0,-0.92901,9e-05,8.17169]
[1777695020597,24.7,78271.65,0.0,-0.92894,9e-05,8.17766]
[1777695020828,24.7,78271.65,0.0,-0.92894,9e-05,8.17766]
[1777695020929,24.7,78271.65,0.0,-0.92893,9e-05,8.17859]
[1777695025984,24.71,78271.57,0.0,-0.92889,9e-05,8.18256]
[1777695031020,24.71,78271.23,0.0,-0.9289,9e-05,8.18017]
[1777695036056,24.72,78271.36,0.0,-0.92884,9e-05,8.18581]
[1777695038230,24.72,78271.84,0.0,-0.92877,9e-05,8.19155]
[1777695038327,24.72,78271.84,0.0,-0.92877,9e-05,8.19155]
[1777695046125,24.73,78270.99,0.0,-0.92877,9e-05,8.19179]
[1777695051161,24.74,78269.76,0.0,-0.92882,9e-05,8.18706]
[1777695052193,24.74,78269.76,0.0,-0.92882,9e-05,8.18706]
[1777695052325,24.74,78269.62,0.0,-0.92882,9e-05,8.18681]
[1777695054081,24.74,78269.44,0.0,-0.92883,9e-05,8.18623]
[1777695054182,24.74,78269.9,0.0,-0.92878,9e-05,8.19088]
[1777695054329,24.74,78269.9,0.0,-0.92878,9e-05,8.19088]
[1777695060224,24.75,78269.87,0.0,-0.92872,9e-05,8.19589]
[1777695065260,24.76,78270.07,0.0,-0.92865,9e-05,8.20184]
[1777695067442,24.76,78271.68,0.0,-0.9285,9e-05,8.21586]
[1777695067578,24.76,78271.68,0.0,-0.9285,9e-05,8.21586]
[1777695073314,24.77,78272.63,0.0,-0.92834,9e-05,8.22942]
[1777695077788,24.77,78271.63,0.0,-0.92841,9e-05,8.22373]
[1777695077828,24.77,78271.63,0.0,-0.92841,9e-05,8.22373]
[1777695079820,24.77,78271.32,0.0,-0.92842,9e-05,8.22289]
[1777695079828,24.77,78271.32,0.0,-0.92842,9e-05,8.22289]
[1777695079867,24.77,78271.37,0.0,-0.9284,9e-05,8.22415]
[1777695081967,24.77,78271.37,0.0,-0.9284,9e-05,8.22415]
[1777695082077,24.77,78271.37,0.0,-0.9284,9e-05,8.22415]
[1777695082177,24.78,78267.5,0.0,-0.92873,9e-05,8.19514]
[1777695084262,24.78,78268.22,0.0,-0.92866,9e-05,8.20102]
[1777695084328,24.78,78267.46,0.0,-0.92872,9e-05,8.1957]
[1777695084392,24.78,78267.28,0.0,-0.92873,9e-05,8.19512]
[1777695089604,24.78,78268.25,0.0,-0.9286,9e-05,8.20658]
[1777695089827,24.78,78268.25,0.0,-0.9286,9e-05,8.20658]
[1777695095083,24.79,78270.23,0.0,-0.9284,9e-05,8.22282]
[1777695095179,24.79,78270.54,0.0,-0.92835,9e-05,8.22701]
[1777695095327,24.79,78270.54,0.0,-0.92835,9e-05,8.22701]
[1777695096126,24.79,78270.54,0.0,-0.92835,9e-05,8.22701]
[1777695096327,24.79,78272.32,0.0,-0.92818,9e-05,8.24237]
[1777695101560,24.8,78272.2,0.0,-0.92816,9e-05,8.24463]
[1777695101579,24.8,78272.2,0.0,-0.92816,9e-05,8.24463]
[1777695101655,24.8,78286.01,0.0,-0.92687,9e-05,8.35885]
[1777695102519,24.8,78288.03,0.0,-0.92667,9e-05,8.37614]
[1777695105271,24.8,78288.35,0.0,-0.92664,9e-05,8.3794]
[1777695105326,24.8,78288.35,0.0,-0.92664,9e-05,8.3794]
[1777695105540,24.8,78280.54,0.0,-0.92735,9e-05,8.31635]
[1777695107554,24.8,78285.36,0.0,-0.92689,9e-05,8.35744]
[1777695108338,24.8,78285.36,0.0,-0.92689,9e-05,8.35744]
[1777695108578,24.8,78285.36,0.0,-0.92689,9e-05,8.35744]
[1777695108649,24.81,78285.24,0.0,-0.92689,9e-05,8.35711]
[1777695110977,24.81,78285.13,0.0,-0.92689,9e-05,8.35685]
[1777695111078,24.81,78285.13,0.0,-0.92689,9e-05,8.35685]
[1777695114702,24.81,78285.33,0.0,-0.92684,9e-05,8.3611]
[1777695114826,24.81,78285.33,0.0,-0.92684,9e-05,8.3611]
[1777695114927,24.81,78286.71,0.0,-0.92671,9e-05,8.37312]
[1777695115866,24.81,78286.71,0.0,-0.92671,9e-05,8.37312]
[1777695116079,24.81,78286.71,0.0,-0.92671,9e-05,8.37312]
[1777695120242,24.81,78287.63,0.0,-0.92659,9e-05,8.3832]
[1777695120324,24.81,78287.63,0.0,-0.92659,9e-05,8.3832]
[1777695120341,24.82,78288.36,0.0,-0.92651,9e-05,8.39047]
[1777695120786,24.82,78288.36,0.0,-0.92651,9e-05,8.39047]
[1777695126688,24.82,78287.87,0.0,-0.92651,9e-05,8.39017]
[1777695129711,24.82,78298.08,0.0,-0.92554,9e-05,8.47647]
[1777695130718,24.82,78298.62,0.0,-0.92548,9e-05,8.48145]
[1777695132481,24.82,78298.62,0.0,-0.92548,9e-05,8.48145]
[1777695132585,24.82,78298.62,0.0,-0.92548,9e-05,8.48145]
[1777695132732,24.83,78298.89,0.0,-0.92544,9e-05,8.48469]
[1777695137767,24.83,78299.87,0.0,-0.92532,9e-05,8.49539]
[1777695142802,24.83,78299.72,0.0,-0.9253,9e-05,8.49671]
[1777695147837,24.84,78299.91,0.0,-0.92526,9e-05,8.50095]
[1777695148619,24.84,78299.91,0.0,-0.92526,9e-05,8.50095]
[1777695152577,24.84,78300.86,0.0,-0.92517,9e-05,8.50673]
[1777695153322,24.84,78300.86,0.0,-0.92517,9e-05,8.50673]
[1777695153366,24.84,78300.93,0.0,-0.92516,9e-05,8.5084]
[1777695153880,24.84,78286.77,0.0,-0.92648,9e-05,8.39122]
[1777695154888,24.84,78274.75,0.0,-0.92759,9e-05,8.29315]
[1777695155895,24.84,78275.17,0.0,-0.92754,9e-05,8.29747]
[1777695157594,24.84,78275.1,0.0,-0.92754,9e-05,8.29776]
[1777695166972,24.85,78275.26,0.0,-0.92748,9e-05,8.30323]
[1777695172007,24.85,78275.9,0.0,-0.9274,9e-05,8.31018]
[1777695176578,24.85,78275.19,0.0,-0.92745,9e-05,8.30519]
[1777695176828,24.85,78275.19,0.0,-0.92745,9e-05,8.30519]
[1777695182080,24.86,78275.23,0.0,-0.92737,9e-05,8.31297]
[1777695187115,24.87,78277.55,0.0,-0.92711,9e-05,8.33598]
[1777695188011,24.87,78277.55,0.0,-0.92711,9e-05,8.33598]
[1777695188080,24.87,78277.55,0.0,-0.92711,9e-05,8.33598]
[1777695188173,24.87,78277.55,0.0,-0.92711,9e-05,8.33598]
[1777695188329,24.87,78277.55,0.0,-0.92711,9e-05,8.33598]
[1777695188352,24.87,78277.55,0.0,-0.92709,9e-05,8.33753]
[1777695191622,24.87,78277.63,0.0,-0.92706,9e-05,8.3397]
[1777695191827,24.87,78277.63,0.0,-0.92706,9e-05,8.3397]
[1777695194762,24.88,78280.3,0.0,-0.9268,9e-05,8.36263]
[1777695194828,24.88,78280.3,0.0,-0.9268,9e-05,8.36263]
[1777695197419,24.88,78279.77,0.0,-0.92685,9e-05,8.35847]
[1777695197581,24.88,78280.13,0.0,-0.92682,9e-05,8.36153]
[1777695197647,24.88,78280.13,0.0,-0.92682,9e-05,8.36163]
[1777695201025,24.88,78280.44,0.0,-0.92678,9e-05,8.36436]
[1777695201079,24.88,78280.44,0.0,-0.92678,9e-05,8.36436]
[1777695204018,24.88,78280.57,0.0,-0.92676,9e-05,8.3669]
[1777695204082,24.88,78280.57,0.0,-0.92676,9e-05,8.3669]
[1777695209270,24.88,78281.16,0.0,-0.92667,9e-05,8.37461]
[1777695214628,24.89,78282.01,0.0,-0.9266,9e-05,8.3794]
[1777695214807,24.89,78282.01,0.0,-0.9266,9e-05,8.3794]
[1777695214832,24.89,78282.01,0.0,-0.9266,9e-05,8.3794]
[1777695215312,24.89,78281.95,0.0,-0.9266,9e-05,8.37896]
[1777695220347,24.89,78282.19,0.0,-0.92654,9e-05,8.38418]
[1777695226388,24.9,78281.76,0.0,-0.92654,9e-05,8.38445]
[1777695226483,24.9,78281.76,0.0,-0.92654,9e-05,8.38445]
[1777695226542,24.9,78281.76,0.0,-0.92654,9e-05,8.38445]
[1777695226576,24.9,78281.76,0.0,-0.92654,9e-05,8.38445]
[1777695227396,24.9,78281.51,0.0,-0.92656,9e-05,8.38302]
[1777695239481,24.91,78282.21,0.0,-0.92641,9e-05,8.39611]
[1777695242413,24.91,78281.52,0.0,-0.92647,9e-05,8.39102]
[1777695242517,24.91,78281.52,0.0,-0.92647,9e-05,8.39102]
[1777695242577,24.91,78281.52,0.0,-0.92647,9e-05,8.39102]
[1777695242619,24.91,78281.65,0.0,-0.92644,9e-05,8.39327]
[1777695249551,24.91,78282.13,0.0,-0.92635,9e-05,8.40126]
[1777695254125,24.92,78280.38,0.0,-0.92649,9e-05,8.38858]
[1777695254241,24.92,78280.38,0.0,-0.92649,9e-05,8.38858]
[1777695254327,24.92,78280.38,0.0,-0.92649,9e-05,8.38858]
[1777695254338,24.92,78280.15,0.0,-0.92651,9e-05,8.38728]
[1777695257141,24.92,78279.52,0.0,-0.92655,9e-05,8.38326]
[1777695257330,24.92,78279.52,0.0,-0.92655,9e-05,8.38326]
[1777695261777,24.92,78278.53,0.0,-0.92661,9e-05,8.37811]
[1777695261827,24.92,78278.53,0.0,-0.92661,9e-05,8.37811]
[1777695261854,24.92,78278.53,0.0,-0.92661,9e-05,8.37811]
[1777695262080,24.92,78278.53,0.0,-0.92661,9e-05,8.37811]
[1777695262180,24.92,78278.51,0.0,-0.9266,9e-05,8.37853]
[1777695268131,24.93,78278.37,0.0,-0.92658,9e-05,8.38029]
[1777695268329,24.93,78278.37,0.0,-0.92658,9e-05,8.38029]
[1777695272713,24.93,78281.92,0.0,-0.92625,9e-05,8.40864]
[1777695273960,24.93,78281.92,0.0,-0.92625,9e-05,8.40864]
[1777695274061,24.93,78281.92,0.0,-0.92625,9e-05,8.40864]
[1777695274076,24.93,78281.92,0.0,-0.92625,9e-05,8.40864]
[1777695274163,24.93,78282.43,0.0,-0.92619,9e-05,8.41337]
[1777695277253,24.94,78282.39,0.0,-0.92619,9e-05,8.41408]
[1777695277330,24.94,78282.39,0.0,-0.92619,9e-05,8.41408]
[1777695278939,24.94,78282.18,0.0,-0.92619,9e-05,8.41338]
[1777695279082,24.94,78282.18,0.0,-0.92619,9e-05,8.41338]
[1777695279181,24.94,78282.18,0.0,-0.92619,9e-05,8.4139]
[1777695281750,24.94,78284.03,0.0,-0.926,9e-05,8.43016]
[1777695281827,24.94,78284.03,0.0,-0.926,9e-05,8.43016]
[1777695287817,24.94,78282.46,0.0,-0.92611,9e-05,8.42073]
[1777695289646,24.94,78282.65,0.0,-0.92609,9e-05,8.4228]
[1777695289692,24.94,78282.65,0.0,-0.92609,9e-05,8.4228]
[1777695289826,24.94,78282.65,0.0,-0.92609,9e-05,8.4228]
[1777695289831,24.95,78282.83,0.0,-0.92606,9e-05,8.42479]
[1777695292852,24.95,78291.91,0.0,-0.9252,9e-05,8.5012]
[1777695293859,24.95,78292.35,0.0,-0.92515,9e-05,8.50523]
[1777695294840,24.95,78292.35,0.0,-0.92515,9e-05,8.50523]
[1777695294916,24.95,78292.35,0.0,-0.92515,9e-05,8.50523]
[1777695295080,24.95,78292.35,0.0,-0.92515,9e-05,8.50523]
[1777695295178,24.95,78292.29,0.0,-0.92515,9e-05,8.50512]
[1777695300908,24.95,78289.15,0.0,-0.92542,9e-05,8.48158]
[1777695304503,24.95,78289.03,0.0,-0.92542,9e-05,8.48148]
[1777695303929,24.95,78284.72,0.0,-0.92582,9e-05,8.44638]
[1777695304566,24.95,78284.72,0.0,-0.92582,9e-05,8.44638]
[1777695304580,24.95,78284.72,0.0,-0.92582,9e-05,8.44638]
[1777695304936,24.95,78278.32,0.0,-0.92641,9e-05,8.39424]
[1777695305943,24.95,78270.26,0.0,-0.92716,9e-05,8.32815]
[1777695307460,24.95,78270.26,0.0,-0.92716,9e-05,8.32815]
[1777695307541,24.95,78270.26,0.0,-0.92716,9e-05,8.32815]
[1777695307498,24.95,78270.27,0.0,-0.92715,9e-05,8.32836]
[1777695307578,24.95,78270.27,0.0,-0.92715,9e-05,8.32836]
[1777695308964,24.95,78265.41,0.0,-0.9276,9e-05,8.28873]
[1777695310243,24.95,78265.41,0.0,-0.9276,9e-05,8.28873]
[1777695310327,24.95,78265.41,0.0,-0.9276,9e-05,8.28873]
[1777695312246,24.95,78264.56,0.0,-0.92768,9e-05,8.28202]
[1777695312309,24.95,78264.56,0.0,-0.92768,9e-05,8.28202]
[1777695312331,24.95,78264.56,0.0,-0.92768,9e-05,8.28202]
[1777695312411,24.96,78264.56,0.0,-0.92767,9e-05,8.28213]
[1777695319035,24.96,78264.24,0.0,-0.92769,9e-05,8.28034]
[1777695324069,24.96,78262.87,0.0,-0.92781,9e-05,8.2698]
[1777695329818,24.96,78260.7,0.0,-0.928,9e-05,8.25272]
[1777695329827,24.96,78260.7,0.0,-0.928,9e-05,8.25272]
[1777695329981,24.96,78260.7,0.0,-0.928,9e-05,8.25272]
[1777695330083,24.96,78260.7,0.0,-0.928,9e-05,8.25272]
[1777695330112,24.96,78262.94,0.0,-0.9278,9e-05,8.27128]
[1777695336154,24.96,78263.4,0.0,-0.92778,9e-05,8.27158]
[1777695343202,24.96,78263.11,0.0,-0.92779,9e-05,8.2701]
[1777695347375,24.96,78262.75,0.0,-0.92782,9e-05,8.26756]
[1777695347584,24.96,78262.75,0.0,-0.92782,9e-05,8.26756]
[1777695347467,24.96,78265.36,0.0,-0.92758,9e-05,8.28906]
[1777695347641,24.96,78265.36,0.0,-0.92758,9e-05,8.28906]
[1777695347828,24.96,78265.36,0.0,-0.92758,9e-05,8.28906]
[1777695348237,24.96,78266.66,0.0,-0.92746,9e-05,8.29967]
[1777695356294,24.96,78266.7,0.0,-0.92745,9e-05,8.30069]
[1777695361329,24.96,78267.11,0.0,-0.92741,9e-05,8.30449]
[1777695364708,24.96,78266.68,0.0,-0.92744,9e-05,8.30125]
[1777695364827,24.96,78266.68,0.0,-0.92744,9e-05,8.30125]
[1777695365124,24.96,78266.68,0.0,-0.92744,9e-05,8.30125]
[1777695365327,24.96,78266.68,0.0,-0.92744,9e-05,8.30125]
[1777695365429,24.96,78266.68,0.0,-0.92744,9e-05,8.30134]
[1777695372406,24.96,78266.64,0.0,-0.92744,9e-05,8.30167]
[1777695377441,24.97,78266.97,0.0,-0.9274,9e-05,8.30483]
[1777695380806,24.97,78268.12,0.0,-0.92729,9e-05,8.31449]
[1777695380832,24.97,78268.12,0.0,-0.92729,9e-05,8.31449]
[1777695381110,24.97,78268.12,0.0,-0.92729,9e-05,8.31449]
[1777695381329,24.97,78268.12,0.0,-0.92729,9e-05,8.31449]
[1777695381469,24.97,78268.27,0.0,-0.92728,9e-05,8.31579]
[1777695384225,24.97,78269.66,0.0,-0.92715,9e-05,8.3273]
[1777695384332,24.97,78269.66,0.0,-0.92715,9e-05,8.3273]
[1777695390532,24.97,78269.98,0.0,-0.92711,9e-05,8.3304]
[1777695392847,24.97,78271.4,0.0,-0.92701,9e-05,8.33797]
[1777695393082,24.97,78271.4,0.0,-0.92701,9e-05,8.33797]
[1777695393240,24.97,78271.4,0.0,-0.92701,9e-05,8.33797]
[1777695393331,24.97,78271.4,0.0,-0.92701,9e-05,8.33797]
[1777695393553,24.97,78271.5,0.0,-0.927,9e-05,8.33888]
[1777695397548,24.97,78272.03,0.0,-0.92695,9e-05,8.34343]
[1777695397581,24.97,78272.03,0.0,-0.92695,9e-05,8.34343]
[1777695399685,24.97,78275.05,0.0,-0.92667,9e-05,8.36831]
[1777695399831,24.97,78275.05,0.0,-0.92667,9e-05,8.36831]
[1777695400602,24.97,78274.91,0.0,-0.92668,9e-05,8.36718]
[1777695402602,24.97,78274.7,0.0,-0.9267,9e-05,8.36548]
[1777695402829,24.97,78274.81,0.0,-0.92669,9e-05,8.36641]
[1777695403623,24.97,78284.19,0.0,-0.92582,9e-05,8.44348]
[1777695404630,24.97,78290.32,0.0,-0.92524,9e-05,8.49454]
[1777695405637,24.97,78283.78,0.0,-0.92585,9e-05,8.44044]
[1777695406521,24.97,78283.78,0.0,-0.92585,9e-05,8.44044]
[1777695406579,24.97,78283.78,0.0,-0.92585,9e-05,8.44044]
[1777695406644,24.97,78283.63,0.0,-0.92586,9e-05,8.43973]
[1777695406979,24.97,78283.63,0.0,-0.92586,9e-05,8.43973]
[1777695407079,24.97,78283.63,0.0,-0.92586,9e-05,8.43973]
[1777695407208,24.97,78283.63,0.0,-0.92586,9e-05,8.43973]
[1777695407331,24.97,78283.63,0.0,-0.92586,9e-05,8.43973]
[1777695412689,24.97,78284.39,0.0,-0.92578,9e-05,8.44668]
[1777695414549,24.97,78284.39,0.0,-0.92578,9e-05,8.44668]
[1777695414578,24.97,78284.39,0.0,-0.92578,9e-05,8.44668]
[1777695414651,24.97,78284.19,0.0,-0.92579,9e-05,8.44606]
[1777695415082,24.97,78284.19,0.0,-0.92579,9e-05,8.44606]
[1777695415333,24.97,78284.19,0.0,-0.92579,9e-05,8.44606]
[1777695424773,24.98,78284.75,0.0,-0.92568,9e-05,8.45573]
[1777695429809,24.98,78284.82,0.0,-0.92564,9e-05,8.45876]
[1777695434843,24.99,78285.45,0.0,-0.92556,9e-05,8.46637]
[1777695436902,24.99,78285.46,0.0,-0.92555,9e-05,8.46692]
[1777695437079,24.99,78285.46,0.0,-0.92555,9e-05,8.46692]
[1777695437664,24.99,78285.46,0.0,-0.92555,9e-05,8.46692]
[1777695437679,24.99,78285.06,0.0,-0.92558,9e-05,8.46458]
[1777695437832,24.99,78285.06,0.0,-0.92558,9e-05,8.46458]
[1777695442902,24.99,78284.99,0.0,-0.92559,9e-05,8.46395]
[1777695447978,24.99,78284.05,0.0,-0.92568,9e-05,8.45568]
[1777695448076,24.99,78284.05,0.0,-0.92568,9e-05,8.45568]
[1777695448698,24.99,78284.05,0.0,-0.92568,9e-05,8.45568]
[1777695448103,24.99,78282.68,0.0,-0.92581,9e-05,8.44428]
[1777695448833,24.99,78282.68,0.0,-0.92581,9e-05,8.44428]
[1777695454226,24.99,78282.44,0.0,-0.92587,9e-05,8.43756]
[1777695457781,24.98,78282.55,0.0,-0.92586,9e-05,8.43807]
[1777695457825,24.98,78282.55,0.0,-0.92586,9e-05,8.43807]
[1777695463417,24.98,78282.62,0.0,-0.92586,9e-05,8.43835]
[1777695463580,24.98,78282.62,0.0,-0.92586,9e-05,8.43835]
[1777695463681,24.98,78282.69,0.0,-0.92586,9e-05,8.43852]
[1777695471098,24.98,78282.44,0.0,-0.92589,9e-05,8.43572]
[1777695472286,24.98,78282.44,0.0,-0.92589,9e-05,8.43572]
[1777695472324,24.98,78282.44,0.0,-0.92589,9e-05,8.43572]
[1777695480161,24.98,78282.73,0.0,-0.92587,9e-05,8.43725]
[1777695487209,24.98,78282.35,0.0,-0.92591,9e-05,8.43365]
[1777695489135,24.98,78282.35,0.0,-0.92591,9e-05,8.43365]
[1777695489332,24.98,78282.35,0.0,-0.92591,9e-05,8.43365]
[1777695489433,24.98,78282.63,0.0,-0.92589,9e-05,8.43586]
[1777695489893,24.98,78282.63,0.0,-0.92589,9e-05,8.43586]
[1777695490078,24.98,78282.63,0.0,-0.92589,9e-05,8.43586]
[1777695497279,24.98,78282.83,0.0,-0.92587,9e-05,8.43727]
[1777695502315,24.98,78283.95,0.0,-0.92577,9e-05,8.44641]
[1777695503322,24.98,78294.47,0.0,-0.92478,9e-05,8.53323]
[1777695504197,24.98,78294.47,0.0,-0.92478,9e-05,8.53323]
[1777695504329,24.98,78294.47,0.0,-0.92478,9e-05,8.53323]
[1777695504432,24.98,78291.32,0.0,-0.92507,9e-05,8.50761]
[1777695505929,24.98,78291.9,0.0,-0.92502,9e-05,8.51226]
[1777695506076,24.98,78291.9,0.0,-0.92502,9e-05,8.51226]
[1777695506116,24.98,78291.9,0.0,-0.92502,9e-05,8.51226]
[1777695506325,24.98,78291.9,0.0,-0.92502,9e-05,8.51226]
[1777695510073,24.98,78290.0,0.0,-0.9252,9e-05,8.49659]
[1777695510324,24.98,78290.0,0.0,-0.9252,9e-05,8.49659]
[1777695515406,24.98,78289.89,0.0,-0.92525,9e-05,8.49069]
[1777695520441,24.98,78290.81,0.0,-0.92517,9e-05,8.49768]
[1777695522170,24.98,78290.81,0.0,-0.92517,9e-05,8.49768]
[1777695522333,24.98,78290.81,0.0,-0.92517,9e-05,8.49768]
[1777695522434,24.98,78290.81,0.0,-0.92517,9e-05,8.49743]
[1777695523355,24.98,78290.81,0.0,-0.92517,9e-05,8.49743]
[1777695523580,24.98,78290.81,0.0,-0.92517,9e-05,8.49743]
[1777695525691,24.98,78290.45,0.0,-0.92521,9e-05,8.4942]
[1777695525828,24.98,78290.52,0.0,-0.9252,9e-05,8.49516]
[1777695526483,24.98,78293.92,0.0,-0.92488,9e-05,8.52326]
[1777695528026,24.98,78295.57,0.0,-0.92472,9e-05,8.53736]
[1777695528081,24.98,78295.57,0.0,-0.92472,9e-05,8.53736]
[1777695533532,24.98,78295.54,0.0,-0.92473,9e-05,8.53606]
[1777695539574,24.98,78295.86,0.0,-0.92472,9e-05,8.53773]
[1777695544608,24.98,78296.28,0.0,-0.92468,9e-05,8.54048]
[1777695549644,24.97,78295.85,0.0,-0.92473,9e-05,8.53624]
[1777695554679,24.97,78297.33,0.0,-0.9246,9e-05,8.54775]
[1777695555388,24.97,78297.33,0.0,-0.9246,9e-05,8.54775]
[1777695555577,24.97,78297.33,0.0,-0.9246,9e-05,8.54775]
[1777695555685,24.97,78299.04,0.0,-0.92444,9e-05,8.56179]
[1777695557061,24.97,78299.19,0.0,-0.92443,9e-05,8.56289]
[1777695557078,24.97,78299.19,0.0,-0.92443,9e-05,8.56289]
[1777695563742,24.97,78298.57,0.0,-0.9245,9e-05,8.55674]
[1777695566690,24.97,78298.93,0.0,-0.92447,9e-05,8.55946]
[1777695566763,24.97,78299.11,0.0,-0.92445,9e-05,8.56082]
[1777695566828,24.97,78299.11,0.0,-0.92445,9e-05,8.56082]
[1777695567770,24.97,78298.92,0.0,-0.92447,9e-05,8.55911]
[1777695568592,24.97,78298.92,0.0,-0.92447,9e-05,8.55911]
[1777695568826,24.97,78298.93,0.0,-0.92447,9e-05,8.55906]
[1777695574397,24.97,78297.99,0.0,-0.9246,9e-05,8.54636]
[1777695574577,24.97,78297.99,0.0,-0.9246,9e-05,8.54636]
[1777695574819,24.97,78299.05,0.0,-0.9245,9e-05,8.55504]
[1777695575810,24.97,78299.05,0.0,-0.9245,9e-05,8.55504]
[1777695575834,24.97,78298.78,0.0,-0.92453,9e-05,8.55268]
[1777695581869,24.97,78298.55,0.0,-0.92456,9e-05,8.55007]
[1777695586894,24.97,78298.55,0.0,-0.92456,9e-05,8.55007]
[1777695587077,24.97,78298.55,0.0,-0.92456,9e-05,8.55007]
[1777695587084,24.97,78288.71,0.0,-0.92549,9e-05,8.46814]
[1777695588594,24.97,78288.71,0.0,-0.92549,9e-05,8.46814]
[1777695588826,24.97,78288.71,0.0,-0.92549,9e-05,8.46814]
[1777695588640,24.97,78283.01,0.0,-0.92603,9e-05,8.42121]
[1777695597981,24.97,78287.0,0.0,-0.92565,9e-05,8.45475]
[1777695598865,24.97,78287.0,0.0,-0.92565,9e-05,8.45475]
[1777695599076,24.97,78287.0,0.0,-0.92565,9e-05,8.45475]
[1777695599177,24.97,78287.97,0.0,-0.92556,9e-05,8.46273]
[1777695600465,24.97,78287.97,0.0,-0.92556,9e-05,8.46273]
[1777695600577,24.97,78287.97,0.0,-0.92556,9e-05,8.46273]
[1777695604393,24.97,78287.0,0.0,-0.92565,9e-05,8.45464]
[1777695604577,24.97,78287.0,0.0,-0.92565,9e-05,8.45464]
[1777695604620,24.97,78287.31,0.0,-0.92562,9e-05,8.45718]
[1777695605460,24.97,78287.31,0.0,-0.92562,9e-05,8.45718]
[1777695605581,24.97,78287.31,0.0,-0.92562,9e-05,8.45718]
[1777695611078,24.97,78290.46,0.0,-0.92533,9e-05,8.48279]
[1777695617288,24.97,78290.66,0.0,-0.92531,9e-05,8.48419]
[1777695617324,24.97,78290.66,0.0,-0.92531,9e-05,8.48419]
[1777695617609,24.97,78290.49,0.0,-0.92533,9e-05,8.48265]
[1777695619097,24.97,78290.49,0.0,-0.92533,9e-05,8.48265]
[1777695619327,24.97,78290.49,0.0,-0.92533,9e-05,8.48265]
[1777695626182,24.97,78290.77,0.0,-0.92531,9e-05,8.48437]
[1777695631218,24.97,78290.84,0.0,-0.92534,9e-05,8.48034]
[1777695636843,24.97,78291.07,0.0,-0.92532,9e-05,8.48196]
[1777695638749,24.97,78291.35,0.0,-0.9253,9e-05,8.48413]
[1777695638828,24.97,78291.35,0.0,-0.9253,9e-05,8.48413]
[1777695639582,24.97,78291.35,0.0,-0.9253,9e-05,8.48398]
[1777695639680,24.97,78291.42,0.0,-0.92529,9e-05,8.48456]
[1777695645317,24.96,78291.31,0.0,-0.92531,9e-05,8.48322]
[1777695650353,24.96,78289.93,0.0,-0.92544,9e-05,8.47138]
[1777695651313,24.96,78289.93,0.0,-0.92544,9e-05,8.47138]
[1777695651328,24.96,78289.93,0.0,-0.92544,9e-05,8.47138]
[1777695657401,24.96,78290.29,0.0,-0.92542,9e-05,8.47353]
[1777695661544,24.96,78290.12,0.0,-0.92544,9e-05,8.47201]
[1777695661579,24.96,78290.12,0.0,-0.92544,9e-05,8.47201]
[1777695663815,24.96,78287.28,0.0,-0.9257,9e-05,8.44841]
[1777695663829,24.96,78287.28,0.0,-0.9257,9e-05,8.44841]
[1777695663855,24.96,78287.16,0.0,-0.92572,9e-05,8.44738]
[1777695665575,24.96,78287.23,0.0,-0.92571,9e-05,8.44796]
[1777695671502,24.96,78287.02,0.0,-0.92573,9e-05,8.44606]
[1777695676909,24.96,78287.49,0.0,-0.92569,9e-05,8.44986]
[1777695676539,24.96,78291.77,0.0,-0.92529,9e-05,8.48488]
[1777695677076,24.96,78291.77,0.0,-0.92529,9e-05,8.48488]
[1777695678262,24.96,78291.77,0.0,-0.92529,9e-05,8.48468]
[1777695678327,24.96,78291.77,0.0,-0.92529,9e-05,8.48468]
[1777695678555,24.96,78291.74,0.0,-0.9253,9e-05,8.48434]
[1777695683590,24.96,78291.38,0.0,-0.92533,9e-05,8.48097]
[1777695688625,24.96,78291.44,0.0,-0.92533,9e-05,8.48107]
[1777695693660,24.96,78291.81,0.0,-0.92534,9e-05,8.47949]
[1777695699703,24.96,78291.48,0.0,-0.92537,9e-05,8.47635]
[1777695704738,24.96,78291.61,0.0,-0.92536,9e-05,8.4771]
[1777695709773,24.96,78291.71,0.0,-0.92536,9e-05,8.47761]
[1777695717829,24.96,78291.56,0.0,-0.92538,9e-05,8.47587]
[1777695722864,24.96,78291.45,0.0,-0.92539,9e-05,8.47439]
[1777695728906,24.96,78291.59,0.0,-0.92539,9e-05,8.47497]
[1777695733940,24.95,78291.41,0.0,-0.92541,9e-05,8.47273]
[1777695739982,24.95,78291.22,0.0,-0.92544,9e-05,8.47045]
[1777695742018,24.95,78291.2,0.0,-0.92544,9e-05,8.47022]
[1777695742079,24.95,78291.2,0.0,-0.92544,9e-05,8.47022]
[1777695748040,24.95,78290.69,0.0,-0.92549,9e-05,8.46561]
[1777695754082,24.95,78291.19,0.0,-0.92549,9e-05,8.46501]
[1777695759112,24.95,78291.23,0.0,-0.9255,9e-05,8.46414]
[1777695768181,24.95,78291.37,0.0,-0.92552,9e-05,8.46176]
[1777695770800,24.95,78291.46,0.0,-0.92552,9e-05,8.46202]
[1777695770832,24.95,78291.46,0.0,-0.92552,9e-05,8.46202]
[1777695772450,24.95,78291.1,0.0,-0.92556,9e-05,8.45891]
[1777695772578,24.95,78291.1,0.0,-0.92556,9e-05,8.45891]
[1777695772679,24.95,78291.42,0.0,-0.92553,9e-05,8.46149]
[1777695779258,24.94,78290.87,0.0,-0.92558,9e-05,8.45651]
[1777695784293,24.94,78289.55,0.0,-0.92571,9e-05,8.44533]
[1777695785942,24.94,78289.55,0.0,-0.92571,9e-05,8.44533]
[1777695786079,24.94,78289.55,0.0,-0.92571,9e-05,8.44533]
[1777695791342,24.94,78289.84,0.0,-0.92569,9e-05,8.44734]
[1777695798390,24.94,78289.87,0.0,-0.92569,9e-05,8.44718]
[1777695804433,24.94,78290.05,0.0,-0.92568,9e-05,8.44828]
[1777695809468,24.94,78290.03,0.0,-0.9257,9e-05,8.44651]
[1777695812489,24.94,78267.48,0.0,-0.92784,9e-05,8.25553]
[1777695813496,24.94,78265.94,0.0,-0.92799,9e-05,8.24241]
[1777695815651,24.94,78264.26,0.0,-0.92815,9e-05,8.22818]
[1777695816000,24.94,78264.26,0.0,-0.92815,9e-05,8.22818]
[1777695818218,24.93,78264.42,0.0,-0.92815,9e-05,8.22839]
[1777695818331,24.93,78264.42,0.0,-0.92815,9e-05,8.22839]
[1777695818531,24.93,78264.6,0.0,-0.92815,9e-05,8.22877]
[1777695823566,24.93,78264.49,0.0,-0.92819,9e-05,8.22512]
[1777695828993,24.93,78264.61,0.0,-0.9282,9e-05,8.22389]
[1777695829077,24.93,78264.61,0.0,-0.9282,9e-05,8.22389]
[1777695838672,24.92,78264.77,0.0,-0.92826,9e-05,8.21914]
[1777695843707,24.91,78264.65,0.0,-0.9283,9e-05,8.21534]
[1777695849748,24.91,78264.78,0.0,-0.92833,9e-05,8.21295]
[1777695855791,24.9,78264.65,0.0,-0.92838,9e-05,8.20837]
[1777695856911,24.9,78264.65,0.0,-0.92838,9e-05,8.20837]
[1777695857080,24.9,78264.65,0.0,-0.92838,9e-05,8.20837]
[1777695858942,24.9,78264.73,0.0,-0.92838,9e-05,8.20785]
[1777695859076,24.9,78264.73,0.0,-0.92838,9e-05,8.20785]
[1777695859043,24.9,78264.85,0.0,-0.92839,9e-05,8.20766]
[1777695864856,24.9,78264.85,0.0,-0.92842,9e-05,8.20477]
[1777695869891,24.89,78264.64,0.0,-0.92847,9e-05,8.20022]
[1777695874926,24.89,78264.56,0.0,-0.92854,9e-05,8.19258]
[1777695877406,24.89,78264.44,0.0,-0.92857,9e-05,8.19052]
[1777695877576,24.89,78264.44,0.0,-0.92857,9e-05,8.19052]
[1777695882982,24.88,78264.31,0.0,-0.92861,9e-05,8.18624]
[1777695884996,24.88,78271.64,0.0,-0.92795,9e-05,8.24491]
[1777695885602,24.88,78271.64,0.0,-0.92795,9e-05,8.24491]
[1777695885827,24.88,78271.64,0.0,-0.92795,9e-05,8.24491]
[1777695888017,24.88,78274.2,0.0,-0.92774,9e-05,8.26403]
[1777695889341,24.88,78274.83,0.0,-0.92769,9e-05,8.26853]
[1777695889578,24.88,78274.83,0.0,-0.92769,9e-05,8.26853]
[1777695890031,24.88,78275.06,0.0,-0.92768,9e-05,8.26911]
[1777695895066,24.87,78275.74,0.0,-0.92766,9e-05,8.27141]
[1777695900101,24.87,78275.04,0.0,-0.92776,9e-05,8.26241]
[1777695903067,24.87,78275.23,0.0,-0.92776,9e-05,8.26267]
[1777695903075,24.87,78275.23,0.0,-0.92776,9e-05,8.26267]
[1777695908157,24.86,78274.82,0.0,-0.92784,9e-05,8.25546]
[1777695913194,24.86,78275.16,0.0,-0.92784,9e-05,8.25504]
[1777695918229,24.85,78275.5,0.0,-0.92785,9e-05,8.25461]
[1777695921958,24.85,78276.33,0.0,-0.92779,9e-05,8.26012]
[1777695922075,24.85,78276.33,0.0,-0.92779,9e-05,8.26012]
[1777695924553,24.85,78276.45,0.0,-0.9278,9e-05,8.25915]
[1777695924579,24.85,78276.45,0.0,-0.9278,9e-05,8.25915]
[1777695924654,24.85,78276.66,0.0,-0.92779,9e-05,8.26022]
[1777695927770,24.84,78276.7,0.0,-0.9278,9e-05,8.25926]
[1777695927827,24.84,78276.7,0.0,-0.9278,9e-05,8.25926]
[1777695931319,24.84,78285.96,0.0,-0.927,9e-05,8.3285]
[1777695932442,24.84,78285.96,0.0,-0.927,9e-05,8.3285]
[1777695932576,24.84,78285.96,0.0,-0.927,9e-05,8.3285]
[1777695934341,24.84,78280.68,0.0,-0.92749,9e-05,8.28532]
[1777695935960,24.84,78280.68,0.0,-0.92749,9e-05,8.28532]
[1777695936083,24.84,78280.68,0.0,-0.92749,9e-05,8.28532]
[1777695936184,24.84,78280.88,0.0,-0.92747,9e-05,8.2872]
[1777695938678,24.84,78281.34,0.0,-0.92742,9e-05,8.29109]
[1777695938827,24.84,78281.34,0.0,-0.92742,9e-05,8.29109]
[1777695938927,24.84,78286.15,0.0,-0.92698,9e-05,8.33071]
[1777695942182,24.84,78286.45,0.0,-0.92694,9e-05,8.33382]
[1777695942334,24.84,78286.8,0.0,-0.92691,9e-05,8.33676]
[1777695942397,24.84,78286.79,0.0,-0.92691,9e-05,8.33673]
[1777695946838,24.84,78286.86,0.0,-0.9269,9e-05,8.33748]
[1777695947075,24.84,78286.86,0.0,-0.9269,9e-05,8.33748]
[1777695952466,24.84,78287.15,0.0,-0.92687,9e-05,8.34033]
[1777695956153,24.84,78287.59,0.0,-0.92683,9e-05,8.34408]
[1777695956325,24.84,78287.59,0.0,-0.92683,9e-05,8.34408]
[1777695956495,24.84,78287.61,0.0,-0.92682,9e-05,8.34438]
[1777695957345,24.84,78287.61,0.0,-0.92682,9e-05,8.34438]
[1777695957502,24.84,78263.92,0.0,-0.92901,9e-05,8.14991]
[1777695958509,24.84,78264.49,0.0,-0.92896,9e-05,8.15411]
[1777695960596,24.84,78264.42,0.0,-0.92897,9e-05,8.1531]
[1777695961508,24.84,78264.65,0.0,-0.92896,9e-05,8.15452]
[1777695961583,24.84,78264.65,0.0,-0.92896,9e-05,8.15452]
[1777695961679,24.84,78264.85,0.0,-0.92895,9e-05,8.1557]
[1777695967572,24.84,78265.21,0.0,-0.9289,9e-05,8.15987]
[1777695968409,24.84,78265.21,0.0,-0.9289,9e-05,8.15987]
[1777695982677,24.84,78264.56,0.0,-0.92894,9e-05,8.15645]
[1777695987712,24.84,78263.34,0.0,-0.92907,9e-05,8.14435]
[1777695989133,24.84,78263.34,0.0,-0.92907,9e-05,8.14435]
[1777695989189,24.84,78263.23,0.0,-0.92909,9e-05,8.14261]
[1777695989326,24.84,78263.23,0.0,-0.92909,9e-05,8.14261]
[1777695994761,24.84,78262.13,0.0,-0.92925,9e-05,8.12742]
[1777696000803,24.83,78258.03,0.0,-0.92964,9e-05,8.09195]
[1777696006845,24.83,78257.78,0.0,-0.92969,9e-05,8.08784]
[1777696012887,24.83,78257.81,0.0,-0.92971,9e-05,8.08601]
[1777696017923,24.83,78258.29,0.0,-0.92969,9e-05,8.08816]
[1777696022958,24.82,78258.29,0.0,-0.92971,9e-05,8.08644]
[1777696025979,24.82,78262.19,0.0,-0.92937,9e-05,8.11701]
[1777696031014,24.82,78262.13,0.0,-0.92939,9e-05,8.11462]
[1777696036049,24.82,78262.17,0.0,-0.92941,9e-05,8.11309]
[1777696041085,24.81,78263.35,0.0,-0.92932,9e-05,8.12086]
[1777696047126,24.81,78263.2,0.0,-0.92936,9e-05,8.11746]
[1777696054176,24.81,78261.34,0.0,-0.92959,9e-05,8.09583]
[1777696061225,24.8,78261.1,0.0,-0.92964,9e-05,8.09139]
[1777696066260,24.8,78260.85,0.0,-0.92968,9e-05,8.08786]
[1777696071295,24.8,78260.64,0.0,-0.92972,9e-05,8.08468]
[1777696078345,24.8,78260.52,0.0,-0.92975,9e-05,8.08167]
[1777696086402,24.79,78261.11,0.0,-0.92972,9e-05,8.08418]
[1777696091437,24.79,78262.66,0.0,-0.9296,9e-05,8.09529]
[1777696097479,24.79,78263.13,0.0,-0.92958,9e-05,8.09727]
[1777696099492,24.79,78279.19,0.0,-0.92811,9e-05,8.22839]
[1777696100500,24.79,78280.44,0.0,-0.92799,9e-05,8.23892]
[1777696105535,24.79,78279.1,0.0,-0.92812,9e-05,8.22698]
[1777696110570,24.79,78279.5,0.0,-0.92807,9e-05,8.23171]
[1777696115605,24.79,78279.27,0.0,-0.92812,9e-05,8.22624]
[1777696120640,24.79,78279.48,0.0,-0.92808,9e-05,8.22938]
[1777696125675,24.8,78279.56,0.0,-0.92806,9e-05,8.23147]
[1777696130710,24.8,78279.94,0.0,-0.928,9e-05,8.23606]
[1777696137759,24.8,78280.1,0.0,-0.92797,9e-05,8.23873]
[1777696144808,24.8,78280.25,0.0,-0.92793,9e-05,8.24222]
[1777696150850,24.8,78280.01,0.0,-0.92796,9e-05,8.23979]
[1777696156892,24.8,78279.16,0.0,-0.92804,9e-05,8.23314]
[1777696161927,24.8,78279.75,0.0,-0.928,9e-05,8.23683]
[1777696166962,24.8,78279.4,0.0,-0.92805,9e-05,8.23209]
[1777696168976,24.8,78275.33,0.0,-0.92843,9e-05,8.19808]
[1777696174011,24.8,78273.38,0.0,-0.92866,9e-05,8.17642]
[1777696179046,24.79,78273.39,0.0,-0.92868,9e-05,8.17496]
[1777696184080,24.79,78273.41,0.0,-0.92869,9e-05,8.17355]
[1777696189116,24.79,78273.58,0.0,-0.9287,9e-05,8.17333]
[1777696194151,24.79,78273.3,0.0,-0.92874,9e-05,8.1694]
[1777696202214,24.78,78272.56,0.0,-0.92884,9e-05,8.16073]
[1777696207250,24.78,78269.53,0.0,-0.92913,9e-05,8.13452]
[1777696212285,24.78,78268.78,0.0,-0.92922,9e-05,8.12698]
[1777696218327,24.78,78267.98,0.0,-0.92931,9e-05,8.11873]
[1777696225376,24.77,78267.63,0.0,-0.92936,9e-05,8.11386]
[1777696230411,24.77,78267.83,0.0,-0.92937,9e-05,8.11372]
[1777696235446,24.77,78267.92,0.0,-0.92941,9e-05,8.10878]
[1777696240481,24.77,78268.6,0.0,-0.92936,9e-05,8.11282]
[1777696245516,24.76,78270.99,0.0,-0.92916,9e-05,8.13062]
[1777696251558,24.76,78271.83,0.0,-0.92909,9e-05,8.13677]
[1777696256593,24.76,78271.58,0.0,-0.92911,9e-05,8.13571]
[1777696262635,24.76,78271.3,0.0,-0.92915,9e-05,8.13141]
[1777696267670,24.76,78272.27,0.0,-0.92908,9e-05,8.13765]
[1777696272705,24.76,78272.48,0.0,-0.92906,9e-05,8.13971]
[1777696277739,24.76,78272.98,0.0,-0.92902,9e-05,8.14345]
[1777696282775,24.76,78272.28,0.0,-0.9291,9e-05,8.13609]
[1777696287810,24.76,78269.89,0.0,-0.92934,9e-05,8.115]
[1777696292845,24.75,78269.67,0.0,-0.92941,9e-05,8.10755]
[1777696297880,24.75,78269.41,0.0,-0.92945,9e-05,8.10406]
[1777696302915,24.75,78267.99,0.0,-0.92959,9e-05,8.09125]
[1777696307950,24.75,78268.26,0.0,-0.92958,9e-05,8.09226]
[1777696312985,24.75,78267.0,0.0,-0.92971,9e-05,8.08089]
[1777696318020,24.74,78267.13,0.0,-0.92971,9e-05,8.08088]
[1777696323055,24.74,78267.09,0.0,-0.92972,9e-05,8.07946]
[1777696328090,24.74,78267.6,0.0,-0.92967,9e-05,8.08382]
[1777696333125,24.75,78268.83,0.0,-0.92954,9e-05,8.09594]
[1777696339167,24.75,78268.86,0.0,-0.92951,9e-05,8.09863]
[1777696341181,24.75,78274.17,0.0,-0.92901,9e-05,8.14268]
[1777696346216,24.75,78274.61,0.0,-0.92896,9e-05,8.14791]
[1777696351251,24.76,78275.08,0.0,-0.92893,9e-05,8.14915]
[1777696356286,24.76,78275.06,0.0,-0.92891,9e-05,8.15063]
[1777696362328,24.76,78274.92,0.0,-0.9289,9e-05,8.15145]
[1777696367363,24.76,78274.98,0.0,-0.92888,9e-05,8.15359]
[1777696373406,24.77,78275.83,0.0,-0.92878,9e-05,8.16248]
[1777696378441,24.77,78275.83,0.0,-0.92876,9e-05,8.1641]
[1777696383475,24.77,78280.91,0.0,-0.92827,9e-05,8.20728]
[1777696388511,24.78,78281.09,0.0,-0.92821,9e-05,8.21323]
[1777696397619,24.79,78281.69,0.0,-0.92805,9e-05,8.22689]
[1777696402654,24.79,78284.46,0.0,-0.92775,9e-05,8.25321]
[1777696408696,24.8,78286.65,0.0,-0.92754,9e-05,8.2724]
[1777696411718,24.8,78268.89,0.0,-0.92919,9e-05,8.12366]
[1777696412724,24.8,78262.96,0.0,-0.92973,9e-05,8.07594]
[1777696415480,24.8,78263.57,0.0,-0.92968,9e-05,8.0806]
[1777696420781,24.8,78264.61,0.0,-0.92954,9e-05,8.09249]
[1777696424784,24.8,78264.73,0.0,-0.92954,9e-05,8.09248]
[1777696424825,24.8,78264.73,0.0,-0.92954,9e-05,8.09248]
[1777696425178,24.8,78264.73,0.0,-0.92955,9e-05,8.09215]
[1777696434186,24.8,78264.94,0.0,-0.92952,9e-05,8.09448]
[1777696437337,24.8,78264.92,0.0,-0.92953,9e-05,8.09327]
[1777696438584,24.8,78264.92,0.0,-0.92954,9e-05,8.09294]
[1777696438681,24.8,78264.95,0.0,-0.92954,9e-05,8.09252]
[1777696438827,24.8,78264.95,0.0,-0.92954,9e-05,8.09252]
[1777696443948,24.79,78264.74,0.0,-0.92958,9e-05,8.08918]
[1777696448982,24.79,78264.63,0.0,-0.92961,9e-05,8.08668]
[1777696454017,24.79,78264.71,0.0,-0.92962,9e-05,8.08576]
[1777696462073,24.79,78264.67,0.0,-0.92965,9e-05,8.08304]
[1777696467109,24.79,78264.36,0.0,-0.92969,9e-05,8.07908]
[1777696472143,24.78,78264.17,0.0,-0.92976,9e-05,8.07193]
[1777696477180,24.78,78264.22,0.0,-0.92977,9e-05,8.07096]
[1777696480880,24.78,78264.04,0.0,-0.9298,9e-05,8.06869]
[1777696481080,24.78,78264.04,0.0,-0.9298,9e-05,8.06869]
[1777696486249,24.78,78264.38,0.0,-0.92978,9e-05,8.06986]
[1777696487222,24.78,78264.38,0.0,-0.92978,9e-05,8.06986]
[1777696487328,24.78,78264.38,0.0,-0.92978,9e-05,8.06986]
[1777696487429,24.78,78263.85,0.0,-0.92983,9e-05,8.06529]
[1777696493298,24.78,78263.56,0.0,-0.92988,9e-05,8.06141]
[1777696495328,24.78,78263.2,0.0,-0.92991,9e-05,8.05824]
[1777696501354,24.77,78263.48,0.0,-0.92991,9e-05,8.05881]
[1777696505024,24.77,78263.67,0.0,-0.9299,9e-05,8.05964]
[1777696505077,24.77,78263.67,0.0,-0.9299,9e-05,8.05964]
[1777696505280,24.77,78263.67,0.0,-0.9299,9e-05,8.05964]
[1777696505328,24.77,78263.67,0.0,-0.9299,9e-05,8.05964]
[1777696505382,24.77,78263.29,0.0,-0.92994,9e-05,8.05633]
[1777696511607,24.77,78263.46,0.0,-0.92993,9e-05,8.0568]
[1777696511831,24.77,78263.46,0.0,-0.92994,9e-05,8.05613]
[1777696517466,24.77,78263.51,0.0,-0.92995,9e-05,8.05543]
[1777696522556,24.77,78262.31,0.0,-0.93006,9e-05,8.04504]
[1777696522576,24.77,78262.31,0.0,-0.93006,9e-05,8.04504]
[1777696522921,24.77,78262.31,0.0,-0.93007,9e-05,8.04463]
[1777696523076,24.77,78262.31,0.0,-0.93007,9e-05,8.04463]
[1777696523508,24.77,78262.17,0.0,-0.93008,9e-05,8.0433]
[1777696528543,24.76,78262.99,0.0,-0.93002,9e-05,8.0489]
[1777696534585,24.76,78263.33,0.0,-0.93004,9e-05,8.0462]
[1777696536522,24.76,78263.33,0.0,-0.93004,9e-05,8.0462]
[1777696536579,24.76,78263.33,0.0,-0.93004,9e-05,8.0462]
[1777696540630,24.76,78272.3,0.0,-0.92923,9e-05,8.11783]
[1777696541637,24.76,78276.82,0.0,-0.92882,9e-05,8.15448]
[1777696542644,24.76,78276.24,0.0,-0.92888,9e-05,8.14942]
[1777696543587,24.76,78276.24,0.0,-0.92888,9e-05,8.14942]
[1777696543829,24.76,78276.38,0.0,-0.92887,9e-05,8.15019]
[1777696544098,24.76,78276.38,0.0,-0.92887,9e-05,8.15019]
[1777696544329,24.76,78276.38,0.0,-0.92887,9e-05,8.15019]
[1777696544658,24.76,78276.45,0.0,-0.92887,9e-05,8.1504]
[1777696549692,24.76,78281.64,0.0,-0.92841,9e-05,8.19173]
[1777696553589,24.76,78283.74,0.0,-0.9282,9e-05,8.20982]
[1777696553832,24.76,78284.87,0.0,-0.9281,9e-05,8.21923]
[1777696559764,24.76,78284.41,0.0,-0.92813,9e-05,8.21641]
[1777696559854,24.76,78284.41,0.0,-0.92813,9e-05,8.21641]
[1777696560078,24.76,78284.41,0.0,-0.92813,9e-05,8.21641]
[1777696566813,24.76,78284.11,0.0,-0.92818,9e-05,8.21199]
[1777696571848,24.76,78283.89,0.0,-0.92822,9e-05,8.20845]
[1777696573013,24.76,78283.89,0.0,-0.92822,9e-05,8.20845]
[1777696573076,24.76,78283.89,0.0,-0.92822,9e-05,8.20845]
[1777696573437,24.76,78283.89,0.0,-0.92822,9e-05,8.20845]
[1777696573593,24.76,78283.89,0.0,-0.92822,9e-05,8.20845]
[1777696573646,24.75,78283.69,0.0,-0.92824,9e-05,8.20647]
[1777696573862,24.75,78277.92,0.0,-0.92877,9e-05,8.15894]
[1777696575162,24.75,78277.92,0.0,-0.92877,9e-05,8.15894]
[1777696575329,24.75,78277.92,0.0,-0.92877,9e-05,8.15894]
[1777696581496,24.75,78276.83,0.0,-0.92889,9e-05,8.14824]
[1777696581580,24.75,78276.83,0.0,-0.92889,9e-05,8.14824]
[1777696589974,24.75,78277.67,0.0,-0.92886,9e-05,8.15113]
[1777696595008,24.74,78277.67,0.0,-0.92892,9e-05,8.14492]
[1777696598763,24.74,78277.98,0.0,-0.9289,9e-05,8.14691]
[1777696598828,24.74,78277.98,0.0,-0.9289,9e-05,8.14691]
[1777696599260,24.74,78277.97,0.0,-0.9289,9e-05,8.14627]
[1777696599335,24.74,78277.97,0.0,-0.9289,9e-05,8.14627]
[1777696603065,24.74,78278.14,0.0,-0.9289,9e-05,8.14656]
[1777696611121,24.74,78278.57,0.0,-0.92889,9e-05,8.14778]
[1777696616156,24.74,78278.27,0.0,-0.92893,9e-05,8.14391]
[1777696622198,24.73,78278.27,0.0,-0.92895,9e-05,8.14223]
[1777696627233,24.73,78278.31,0.0,-0.92896,9e-05,8.14117]
[1777696632268,24.73,78278.42,0.0,-0.92897,9e-05,8.14043]
[1777696637304,24.73,78274.64,0.0,-0.92934,9e-05,8.10763]
[1777696638426,24.73,78274.64,0.0,-0.92934,9e-05,8.10763]
[1777696638582,24.73,78274.64,0.0,-0.92934,9e-05,8.10763]
[1777696645323,24.73,78274.21,0.0,-0.92939,9e-05,8.10342]
[1777696645579,24.73,78274.21,0.0,-0.92939,9e-05,8.10342]
[1777696657444,24.72,78274.19,0.0,-0.92949,9e-05,8.09284]
[1777696662479,24.71,78273.87,0.0,-0.92954,9e-05,8.08853]
[1777696667514,24.71,78273.96,0.0,-0.92955,9e-05,8.08755]
[1777696672549,24.71,78274.22,0.0,-0.92955,9e-05,8.08794]
[1777696678591,24.71,78274.26,0.0,-0.92957,9e-05,8.08618]
[1777696686647,24.7,78274.15,0.0,-0.92961,9e-05,8.08251]
[1777696689668,24.7,78262.73,0.0,-0.93065,9e-05,7.98877]
[1777696690675,24.7,78262.37,0.0,-0.93069,9e-05,7.98566]
[1777696693376,24.7,78262.05,0.0,-0.93072,9e-05,7.98266]
[1777696693585,24.7,78262.05,0.0,-0.93072,9e-05,7.98266]
[1777696693617,24.7,78262.05,0.0,-0.93072,9e-05,7.98266]
[1777696693828,24.7,78262.05,0.0,-0.93072,9e-05,7.98266]
[1777696693928,24.7,78261.84,0.0,-0.93075,9e-05,7.98055]
[1777696699739,24.7,78261.29,0.0,-0.93081,9e-05,7.97502]
[1777696699991,24.7,78261.29,0.0,-0.93081,9e-05,7.97502]
[1777696700075,24.7,78261.29,0.0,-0.93081,9e-05,7.97502]
[1777696704143,24.7,78266.72,0.0,-0.93032,9e-05,8.01893]
[1777696704326,24.7,78266.72,0.0,-0.93032,9e-05,8.01893]
[1777696704382,24.7,78266.72,0.0,-0.93032,9e-05,8.01893]
[1777696704580,24.7,78266.72,0.0,-0.93032,9e-05,8.01893]
[1777696704773,24.7,78266.61,0.0,-0.93032,9e-05,8.01859]
[1777696709809,24.7,78266.65,0.0,-0.93032,9e-05,8.01846]
[1777696711161,24.7,78266.65,0.0,-0.93032,9e-05,8.01846]
[1777696711329,24.7,78266.65,0.0,-0.93032,9e-05,8.01846]
[1777696718872,24.7,78268.6,0.0,-0.9302,9e-05,8.02867]
[1777696727935,24.69,78268.31,0.0,-0.93024,9e-05,8.02514]
[1777696728387,24.69,78268.31,0.0,-0.93024,9e-05,8.02514]
[1777696728578,24.69,78268.31,0.0,-0.93024,9e-05,8.02514]
[1777696728690,24.69,78268.31,0.0,-0.93024,9e-05,8.02514]
[1777696728829,24.69,78268.31,0.0,-0.93024,9e-05,8.02514]
[1777696729949,24.69,78268.23,0.0,-0.93024,9e-05,8.02428]
[1777696731601,24.69,78268.23,0.0,-0.93024,9e-05,8.02428]
[1777696731827,24.69,78268.23,0.0,-0.93024,9e-05,8.02428]
[1777696736998,24.69,78268.23,0.0,-0.93025,9e-05,8.02359]
[1777696742576,24.69,78268.05,0.0,-0.93027,9e-05,8.02177]
[1777696742831,24.69,78268.05,0.0,-0.93027,9e-05,8.02177]
[1777696748622,24.69,78268.11,0.0,-0.93027,9e-05,8.02176]
[1777696748830,24.69,78268.11,0.0,-0.93027,9e-05,8.02176]
[1777696749841,24.69,78268.11,0.0,-0.93027,9e-05,8.02167]
[1777696749894,24.69,78265.8,0.0,-0.93048,9e-05,8.00286]
[1777696750078,24.69,78265.8,0.0,-0.93048,9e-05,8.00286]
[1777696756132,24.69,78263.38,0.0,-0.93069,9e-05,7.98441]
[1777696761017,24.69,78263.52,0.0,-0.93068,9e-05,7.98548]
[1777696761077,24.69,78263.52,0.0,-0.93068,9e-05,7.98548]
[1777696766203,24.69,78263.92,0.0,-0.93064,9e-05,7.98841]
[1777696773253,24.69,78260.55,0.0,-0.93098,9e-05,7.95666]
[1777696775601,24.69,78259.93,0.0,-0.93104,9e-05,7.95164]
[1777696775838,24.69,78259.93,0.0,-0.93104,9e-05,7.95164]
[1777696775937,24.69,78260.15,0.0,-0.93102,9e-05,7.95343]
[1777696776081,24.69,78260.15,0.0,-0.93102,9e-05,7.95343]
[1777696781309,24.69,78258.88,0.0,-0.93113,9e-05,7.94329]
[1777696787351,24.69,78258.43,0.0,-0.93117,9e-05,7.9399]
[1777696790398,24.69,78258.37,0.0,-0.93117,9e-05,7.9395]
[1777696790580,24.69,78258.37,0.0,-0.93117,9e-05,7.9395]
[1777696796414,24.69,78258.27,0.0,-0.93118,9e-05,7.93901]
[1777696799435,24.69,78242.22,0.0,-0.9326,9e-05,7.81022]
[1777696800442,24.69,78240.63,0.0,-0.93274,9e-05,7.79763]
[1777696803301,24.69,78240.47,0.0,-0.93275,9e-05,7.79664]
[1777696803333,24.69,78240.47,0.0,-0.93275,9e-05,7.79664]
[1777696803529,24.69,78240.47,0.0,-0.93275,9e-05,7.79664]
[1777696803577,24.69,78240.47,0.0,-0.93275,9e-05,7.79664]
[1777696803582,24.69,78240.34,0.0,-0.93276,9e-05,7.79576]
[1777696809505,24.7,78240.22,0.0,-0.93276,9e-05,7.79585]
[1777696814030,24.7,78239.8,0.0,-0.93279,9e-05,7.79308]
[1777696814079,24.7,78239.97,0.0,-0.93277,9e-05,7.79485]
[1777696819450,24.7,78239.83,0.0,-0.93278,9e-05,7.79435]
[1777696819575,24.7,78193.97,0.0,-0.93672,8e-05,7.43309]
[1777696820582,24.7,78193.84,0.0,-0.93672,8e-05,7.43305]
[1777696822999,24.7,78194.61,0.0,-0.93665,8e-05,7.43979]
[1777696828638,24.71,78193.38,0.0,-0.9367,8e-05,7.43519]
[1777696832219,24.71,78196.11,0.0,-0.93645,8e-05,7.45788]
[1777696832323,24.71,78196.11,0.0,-0.93645,8e-05,7.45788]
[1777696832332,24.71,78196.11,0.0,-0.93645,8e-05,7.45788]
[1777696832583,24.71,78196.11,0.0,-0.93645,8e-05,7.45788]
[1777696832666,24.71,78196.04,0.0,-0.93647,8e-05,7.45467]
[1777696837701,24.72,78196.39,0.0,-0.9364,8e-05,7.46085]
[1777696839971,24.72,78197.22,0.0,-0.93633,8e-05,7.46798]
[1777696840085,24.72,78197.22,0.0,-0.93633,8e-05,7.46798]
[1777696845202,24.72,78197.24,0.0,-0.93628,8e-05,7.47201]
[1777696845325,24.72,78197.24,0.0,-0.93628,8e-05,7.47201]
[1777696850792,24.73,78197.16,0.0,-0.93625,8e-05,7.47514]
[1777696852807,24.73,78203.07,0.0,-0.93574,8e-05,7.52249]
[1777696854617,24.73,78204.96,0.0,-0.93557,9e-05,7.5378]
[1777696854702,24.73,78204.96,0.0,-0.93557,9e-05,7.5378]
[1777696854839,24.73,78204.96,0.0,-0.93557,9e-05,7.5378]
[1777696854852,24.73,78205.08,0.0,-0.93555,9e-05,7.53924]
[1777696859857,24.73,78205.37,0.0,-0.9355,9e-05,7.54392]
[1777696864330,24.74,78205.05,0.0,-0.93551,9e-05,7.54326]
[1777696864578,24.74,78205.05,0.0,-0.93551,9e-05,7.54326]
[1777696864892,24.74,78204.91,0.0,-0.93552,9e-05,7.54262]
[1777696869928,24.74,78204.83,0.0,-0.9355,9e-05,7.54425]
[1777696872949,24.74,78210.16,0.0,-0.93503,9e-05,7.58737]
[1777696875390,24.74,78210.82,0.0,-0.93496,9e-05,7.59337]
[1777696875443,24.74,78210.82,0.0,-0.93496,9e-05,7.59337]
[1777696875578,24.74,78210.82,0.0,-0.93496,9e-05,7.59337]
[1777696875970,24.74,78210.89,0.0,-0.93495,9e-05,7.59429]
[1777696879074,24.75,78210.82,0.0,-0.93495,9e-05,7.59448]
[1777696879334,24.75,78211.66,0.0,-0.93487,9e-05,7.60144]
[1777696885033,24.75,78211.75,0.0,-0.93484,9e-05,7.60423]
[1777696887373,24.75,78211.85,0.0,-0.93483,9e-05,7.60536]
[1777696887582,24.75,78211.85,0.0,-0.93483,9e-05,7.60536]
[1777696887595,24.75,78211.85,0.0,-0.93482,9e-05,7.60603]
[1777696890716,24.75,78212.0,0.0,-0.9348,9e-05,7.60789]
[1777696890834,24.75,78212.0,0.0,-0.9348,9e-05,7.60789]
[1777696891289,24.75,78212.0,0.0,-0.9348,9e-05,7.60821]
[1777696891332,24.75,78212.0,0.0,-0.9348,9e-05,7.60821]
[1777696892082,24.75,78211.87,0.0,-0.93484,9e-05,7.60342]
[1777696897117,24.76,78212.72,0.0,-0.93475,9e-05,7.61206]
[1777696902152,24.76,78213.35,0.0,-0.93467,9e-05,7.61856]
[1777696905647,24.76,78214.87,0.0,-0.93453,9e-05,7.63141]
[1777696905834,24.76,78214.87,0.0,-0.93453,9e-05,7.63141]
[1777696909880,24.76,78215.04,0.0,-0.93452,9e-05,7.63303]
[1777696910084,24.76,78215.04,0.0,-0.93452,9e-05,7.63303]
[1777696912030,24.76,78218.85,0.0,-0.93418,9e-05,7.66415]
[1777696912085,24.76,78218.85,0.0,-0.93418,9e-05,7.66415]
[1777696912132,24.76,78218.89,0.0,-0.93417,9e-05,7.66494]
[1777696915434,24.76,78218.97,0.0,-0.93415,9e-05,7.66604]
[1777696915577,24.76,78218.97,0.0,-0.93415,9e-05,7.66604]
[1777696920238,24.76,78218.03,0.0,-0.93422,9e-05,7.65979]
[1777696920334,24.76,78218.03,0.0,-0.93422,9e-05,7.65979]
[1777696926322,24.77,78219.47,0.0,-0.93408,9e-05,7.67285]
[1777696928209,24.77,78219.46,0.0,-0.93408,9e-05,7.673]
[1777696928267,24.77,78219.46,0.0,-0.93408,9e-05,7.673]
[1777696928331,24.77,78219.46,0.0,-0.93408,9e-05,7.673]
[1777696928336,24.77,78219.76,0.0,-0.93405,9e-05,7.67559]
[1777696934378,24.77,78219.6,0.0,-0.93405,9e-05,7.67569]
[1777696938871,24.77,78219.93,0.0,-0.93401,9e-05,7.67875]
[1777696939083,24.77,78219.93,0.0,-0.93401,9e-05,7.67875]
[1777696940759,24.77,78220.17,0.0,-0.93399,9e-05,7.68132]
[1777696940832,24.77,78220.17,0.0,-0.93399,9e-05,7.68132]
[1777696940934,24.77,78220.17,0.0,-0.93398,9e-05,7.68154]
[1777696946462,24.77,78221.46,0.0,-0.93386,9e-05,7.69305]
[1777696951497,24.77,78221.32,0.0,-0.93389,9e-05,7.6889]
[1777696954692,24.77,78222.77,0.0,-0.93376,9e-05,7.7008]
[1777696954829,24.77,78222.77,0.0,-0.93376,9e-05,7.7008]
[1777696956289,24.78,78223.68,0.0,-0.93368,9e-05,7.70841]
[1777696956327,24.78,78223.68,0.0,-0.93368,9e-05,7.70841]
[1777696962435,24.78,78225.54,0.0,-0.9335,9e-05,7.72413]
[1777696962481,24.78,78225.54,0.0,-0.9335,9e-05,7.72413]
[1777696962583,24.78,78225.54,0.0,-0.9335,9e-05,7.72413]
[1777696962631,24.78,78225.54,0.0,-0.9335,9e-05,7.72452]
[1777696968619,24.78,78225.63,0.0,-0.93348,9e-05,7.72647]
[1777696973653,24.78,78225.87,0.0,-0.93344,9e-05,7.7294]
[1777696977385,24.78,78225.93,0.0,-0.93343,9e-05,7.73046]
[1777696977489,24.78,78225.93,0.0,-0.93343,9e-05,7.73046]
[1777696977577,24.78,78225.93,0.0,-0.93343,9e-05,7.73046]
[1777696977590,24.78,78225.93,0.0,-0.93343,9e-05,7.73065]
[1777696978953,24.78,78225.93,0.0,-0.93343,9e-05,7.73065]
[1777696979081,24.78,78225.93,0.0,-0.93343,9e-05,7.73065]
[1777696982243,24.78,78231.93,0.0,-0.9329,9e-05,7.77874]
[1777696982330,24.78,78229.96,0.0,-0.93307,9e-05,7.76319]
[1777696982717,24.78,78229.77,0.0,-0.93309,9e-05,7.76182]
[1777696987743,24.78,78229.77,0.0,-0.93308,9e-05,7.76238]
[1777696987829,24.78,78229.77,0.0,-0.93308,9e-05,7.76238]
[1777696993794,24.78,78229.6,0.0,-0.93309,9e-05,7.76198]
[1777696997763,24.78,78229.55,0.0,-0.93309,9e-05,7.762]
[1777696997830,24.78,78229.55,0.0,-0.93309,9e-05,7.762]
[1777696997868,24.78,78229.55,0.0,-0.93309,9e-05,7.762]
[1777696998080,24.78,78229.55,0.0,-0.93309,9e-05,7.762]
[1777696998108,24.79,78229.62,0.0,-0.93308,9e-05,7.76269]
[1777697003863,24.79,78230.55,0.0,-0.93299,9e-05,7.77085]
[1777697009241,24.79,78230.7,0.0,-0.93297,9e-05,7.77253]
[1777697009325,24.79,78230.01,0.0,-0.93303,9e-05,7.76717]
[1777697009390,24.79,78230.01,0.0,-0.93303,9e-05,7.76717]
[1777697009578,24.79,78230.01,0.0,-0.93303,9e-05,7.76717]
[1777697009905,24.79,78229.92,0.0,-0.93304,9e-05,7.76658]
[1777697014942,24.79,78229.79,0.0,-0.93307,9e-05,7.76207]
[1777697016085,24.79,78229.79,0.0,-0.93307,9e-05,7.76207]
[1777697016223,24.79,78229.79,0.0,-0.93307,9e-05,7.76207]
[1777697016251,24.79,78229.79,0.0,-0.93307,9e-05,7.76207]
[1777697016181,24.79,78229.62,0.0,-0.93308,9e-05,7.76085]
[1777697016324,24.79,78229.62,0.0,-0.93308,9e-05,7.76085]
[1777697016955,24.79,78229.81,0.0,-0.93307,9e-05,7.76249]
[1777697022998,24.79,78229.41,0.0,-0.93309,9e-05,7.7601]
[1777697027127,24.79,78229.72,0.0,-0.93306,9e-05,7.76295]
[1777697027194,24.79,78229.72,0.0,-0.93306,9e-05,7.76295]
[1777697027286,24.79,78229.5,0.0,-0.93308,9e-05,7.76145]
[1777697027325,24.79,78229.5,0.0,-0.93308,9e-05,7.76145]
[1777697028033,24.79,78229.35,0.0,-0.93309,9e-05,7.76026]
[1777697034075,24.79,78229.38,0.0,-0.93308,9e-05,7.76126]
[1777697040117,24.79,78224.82,0.0,-0.93347,9e-05,7.72582]
[1777697041488,24.79,78224.65,0.0,-0.93348,9e-05,7.7246]
[1777697041577,24.79,78224.65,0.0,-0.93348,9e-05,7.7246]
[1777697041713,24.79,78224.65,0.0,-0.93348,9e-05,7.7246]
[1777697041832,24.79,78224.65,0.0,-0.93348,9e-05,7.7246]
[1777697042131,24.79,78221.57,0.0,-0.93375,9e-05,7.7004]
[1777697047166,24.79,78221.57,0.0,-0.93374,9e-05,7.70139]
[1777697052201,24.8,78221.67,0.0,-0.93372,9e-05,7.70312]
[1777697055238,24.8,78222.9,0.0,-0.93361,9e-05,7.7132]
[1777697055329,24.8,78222.9,0.0,-0.93361,9e-05,7.7132]
[1777697055435,24.8,78222.94,0.0,-0.9336,9e-05,7.71368]
[1777697055577,24.8,78222.94,0.0,-0.9336,9e-05,7.71368]
[1777697056229,24.8,78223.12,0.0,-0.93358,9e-05,7.71526]
[1777697062271,24.8,78222.48,0.0,-0.93363,9e-05,7.71125]
[1777697067306,24.8,78222.55,0.0,-0.93361,9e-05,7.71252]
[1777697071053,24.8,78222.47,0.0,-0.93362,9e-05,7.71229]
[1777697071084,24.8,78222.47,0.0,-0.93362,9e-05,7.71229]
[1777697071423,24.8,78222.47,0.0,-0.93362,9e-05,7.71229]
[1777697071576,24.8,78222.47,0.0,-0.93362,9e-05,7.71229]
[1777697071578,24.8,78222.47,0.0,-0.93365,9e-05,7.7083]
[1777697079393,24.8,78222.67,0.0,-0.93362,9e-05,7.71093]
[1777697082368,24.8,78222.29,0.0,-0.93365,9e-05,7.70817]
[1777697082468,24.8,78222.29,0.0,-0.93365,9e-05,7.70817]
[1777697082575,24.8,78222.29,0.0,-0.93365,9e-05,7.70817]
[1777697082676,24.8,78222.43,0.0,-0.93364,9e-05,7.70941]
[1777697090467,24.8,78222.36,0.0,-0.93363,9e-05,7.70988]
[1777697095502,24.8,78222.89,0.0,-0.93358,9e-05,7.71473]
[1777697101279,24.8,78223.04,0.0,-0.93356,9e-05,7.71616]
[1777697101331,24.8,78223.04,0.0,-0.93356,9e-05,7.71616]
[1777697101340,24.8,78223.04,0.0,-0.93356,9e-05,7.71616]
[1777697101578,24.8,78223.04,0.0,-0.93356,9e-05,7.71616]
[1777697101626,24.81,78223.21,0.0,-0.93354,9e-05,7.71799]
[1777697108419,24.81,78223.32,0.0,-0.93353,9e-05,7.71934]
[1777697108577,24.81,78223.32,0.0,-0.93353,9e-05,7.71934]
[1777697108596,24.81,78223.32,0.0,-0.93353,9e-05,7.71934]
[1777697108826,24.81,78223.32,0.0,-0.93353,9e-05,7.71934]
[1777697108927,24.81,78229.91,0.0,-0.93295,9e-05,7.77194]
[1777697114635,24.81,78229.6,0.0,-0.93297,9e-05,7.76978]
[1777697119841,24.81,78229.28,0.0,-0.933,9e-05,7.76749]
[1777697120077,24.81,78229.28,0.0,-0.933,9e-05,7.76749]
[1777697120168,24.81,78229.28,0.0,-0.933,9e-05,7.76749]
[1777697120324,24.81,78229.28,0.0,-0.933,9e-05,7.76749]
[1777697120380,24.81,78229.43,0.0,-0.93298,9e-05,7.76882]
[1777697125892,24.81,78229.49,0.0,-0.93297,9e-05,7.76944]
[1777697126061,24.81,78229.49,0.0,-0.93297,9e-05,7.76944]
[1777697126078,24.81,78229.49,0.0,-0.93297,9e-05,7.76944]
[1777697126100,24.81,78229.0,0.0,-0.93301,9e-05,7.76577]
[1777697132158,24.81,78229.03,0.0,-0.93301,9e-05,7.76635]
[1777697139810,24.81,78229.06,0.0,-0.93303,9e-05,7.76339]
[1777697144088,24.81,78228.95,0.0,-0.93303,9e-05,7.76282]
[1777697144327,24.81,78228.95,0.0,-0.93303,9e-05,7.76282]
[1777697144373,24.81,78228.95,0.0,-0.93303,9e-05,7.76282]
[1777697144186,24.81,78227.28,0.0,-0.93318,9e-05,7.74968]
[1777697144580,24.81,78227.28,0.0,-0.93318,9e-05,7.74968]
[1777697144845,24.81,78226.04,0.0,-0.93329,9e-05,7.73998]
[1777697150195,24.81,78225.28,0.0,-0.93335,9e-05,7.73441]
[1777697150328,24.81,78225.28,0.0,-0.93335,9e-05,7.73441]
[1777697157936,24.81,78225.46,0.0,-0.93331,9e-05,7.73728]
[1777697163978,24.81,78225.85,0.0,-0.93327,9e-05,7.7412]
[1777697169013,24.82,78225.34,0.0,-0.93331,9e-05,7.73783]
[1777697171363,24.82,78225.22,0.0,-0.93332,9e-05,7.73701]
[1777697171576,24.82,78225.22,0.0,-0.93332,9e-05,7.73701]
[1777697171636,24.82,78225.22,0.0,-0.93332,9e-05,7.73701]
[1777697171826,24.82,78225.22,0.0,-0.93332,9e-05,7.73701]
[1777697171927,24.82,78225.22,0.0,-0.93331,9e-05,7.73728]
[1777697175852,24.82,78224.01,0.0,-0.93342,9e-05,7.72797]
[1777697176062,24.82,78186.45,0.0,-0.93662,8e-05,7.43413]
[1777697177069,24.82,78180.72,0.0,-0.93709,8e-05,7.39042]
[1777697179422,24.82,78180.75,0.0,-0.93708,8e-05,7.39132]
[1777697179463,24.82,78182.51,0.0,-0.93692,8e-05,7.4062]
[1777697182104,24.82,78190.75,0.0,-0.93622,8e-05,7.47125]
[1777697188146,24.83,78191.5,0.0,-0.93612,8e-05,7.48017]
[1777697194188,24.83,78191.53,0.0,-0.93612,8e-05,7.47938]
[1777697197619,24.83,78191.43,0.0,-0.93611,8e-05,7.4801]
[1777697197827,24.83,78191.43,0.0,-0.93611,8e-05,7.4801]
[1777697198410,24.83,78191.43,0.0,-0.93611,8e-05,7.4801]
[1777697198425,24.83,78191.43,0.0,-0.9361,8e-05,7.48107]
[1777697198575,24.83,78191.43,0.0,-0.9361,8e-05,7.48107]
[1777697204260,24.84,78192.16,0.0,-0.93601,8e-05,7.48913]
[1777697205292,24.84,78192.16,0.0,-0.93601,8e-05,7.48913]
[1777697205351,24.84,78181.78,0.0,-0.93688,8e-05,7.40917]
[1777697206274,24.84,78165.18,0.0,-0.93825,8e-05,7.28202]
[1777697207281,24.84,78172.12,0.0,-0.93767,8e-05,7.33578]
[1777697208288,24.84,78172.48,0.0,-0.93763,8e-05,7.33931]
[1777697209064,24.84,78172.48,0.0,-0.93763,8e-05,7.33931]
[1777697209295,24.84,78172.47,0.0,-0.93762,8e-05,7.33991]
[1777697214329,24.85,78174.54,0.0,-0.93741,8e-05,7.35919]
[1777697215337,24.85,78171.02,0.0,-0.9377,8e-05,7.33278]
[1777697219365,24.85,78168.18,0.0,-0.9379,8e-05,7.31371]
[1777697220201,24.85,78168.18,0.0,-0.9379,8e-05,7.31371]
[1777697220334,24.85,78168.18,0.0,-0.9379,8e-05,7.31371]
[1777697220436,24.85,78168.24,0.0,-0.93788,8e-05,7.31556]
[1777697220628,24.85,78168.24,0.0,-0.93788,8e-05,7.31556]
[1777697220830,24.85,78168.24,0.0,-0.93788,8e-05,7.31556]
[1777697226414,24.86,78170.74,0.0,-0.93764,8e-05,7.33829]
[1777697226526,24.86,78170.74,0.0,-0.93764,8e-05,7.33829]
[1777697226986,24.86,78170.74,0.0,-0.93764,8e-05,7.33829]
[1777697227076,24.86,78170.74,0.0,-0.93764,8e-05,7.33829]
[1777697229080,24.86,78174.11,0.0,-0.93734,8e-05,7.36557]
[1777697229434,24.86,78174.0,0.0,-0.93734,8e-05,7.36598]
[1777697231449,24.86,78159.45,0.0,-0.93853,8e-05,7.25518]
[1777697232456,24.86,78146.14,0.0,-0.9396,8e-05,7.15473]
[1777697233464,24.86,78145.59,0.0,-0.93964,8e-05,7.15136]
[1777697233904,24.86,78145.59,0.0,-0.93964,8e-05,7.15136]
[1777697234471,24.87,78146.21,0.0,-0.93957,8e-05,7.15794]
[1777697235245,24.87,78146.21,0.0,-0.93957,8e-05,7.15794]
[1777697235477,24.87,78146.16,0.0,-0.93956,8e-05,7.15849]
[1777697240513,24.88,78146.84,0.0,-0.93946,8e-05,7.16825]
[1777697241520,24.88,78150.46,0.0,-0.93916,8e-05,7.19656]
[1777697242311,24.88,78150.46,0.0,-0.93916,8e-05,7.19656]
[1777697242325,24.88,78150.46,0.0,-0.93916,8e-05,7.19656]
[1777697242527,24.88,78153.2,0.0,-0.93893,8e-05,7.2182]
[1777697243331,24.88,78153.2,0.0,-0.93893,8e-05,7.2182]
[1777697243535,24.88,78153.25,0.0,-0.93891,8e-05,7.21938]
[1777697247682,24.88,78153.6,0.0,-0.93886,8e-05,7.22441]
[1777697247704,24.88,78125.4,0.0,-0.94111,8e-05,7.01271]
[1777697248569,24.89,78135.6,0.0,-0.94029,8e-05,7.09025]
[1777697249576,24.89,78137.92,0.0,-0.94009,8e-05,7.10869]
[1777697250918,24.89,78137.92,0.0,-0.94009,8e-05,7.10869]
[1777697251590,24.89,78140.97,0.0,-0.93986,8e-05,7.12957]
[1777697256625,24.9,78141.61,0.0,-0.93976,8e-05,7.13893]
[1777697259080,24.9,78140.76,0.0,-0.93982,8e-05,7.13342]
[1777697259136,24.9,78141.75,0.0,-0.93973,8e-05,7.14179]
[1777697265688,24.91,78141.89,0.0,-0.93965,8e-05,7.14911]
[1777697270723,24.91,78143.65,0.0,-0.93946,8e-05,7.16682]
[1777697273089,24.91,78144.19,0.0,-0.93941,8e-05,7.17176]
[1777697273325,24.91,78144.19,0.0,-0.93941,8e-05,7.17176]
[1777697279412,24.92,78146.44,0.0,-0.93917,8e-05,7.19377]
[1777697279575,24.92,78146.37,0.0,-0.93916,8e-05,7.19489]
[1777697279786,24.92,78150.61,0.0,-0.93881,8e-05,7.22703]
[1777697284153,24.93,78153.34,0.0,-0.93856,8e-05,7.25084]
[1777697285079,24.93,78153.34,0.0,-0.93856,8e-05,7.25084]
[1777697285150,24.93,78153.34,0.0,-0.93855,8e-05,7.25159]
[1777697286891,24.93,78153.34,0.0,-0.93855,8e-05,7.25159]
[1777697287841,24.93,78157.13,0.0,-0.93822,8e-05,7.28269]
[1777697289078,24.93,78157.13,0.0,-0.93822,8e-05,7.28269]
[1777697292877,24.94,78163.47,0.0,-0.93766,8e-05,7.33456]
[1777697295898,24.94,78167.37,0.0,-0.93732,8e-05,7.36638]
[1777697298414,24.94,78168.46,0.0,-0.93722,8e-05,7.37536]
[1777697298459,24.94,78168.46,0.0,-0.93722,8e-05,7.37536]
[1777697298515,24.94,78168.53,0.0,-0.93721,8e-05,7.3765]
[1777697298886,24.94,78168.53,0.0,-0.93721,8e-05,7.3765]
[1777697299246,24.94,78173.72,0.0,-0.93677,8e-05,7.41701]
[1777697299926,24.94,78176.91,0.0,-0.9365,8e-05,7.44214]
[1777697301078,24.94,78176.91,0.0,-0.9365,8e-05,7.44214]
[1777697304793,24.95,78179.69,0.0,-0.93625,8e-05,7.46513]
[1777697305699,24.95,78179.68,0.0,-0.93624,8e-05,7.46603]
[1777697305828,24.95,78179.68,0.0,-0.93624,8e-05,7.46603]
[1777697311003,24.95,78180.89,0.0,-0.93614,8e-05,7.47424]
[1777697312012,24.95,78174.96,0.0,-0.93663,8e-05,7.42896]
[1777697313686,24.95,78173.26,0.0,-0.93676,8e-05,7.41643]
[1777697313836,24.95,78173.26,0.0,-0.93676,8e-05,7.41643]
[1777697319061,24.96,78173.57,0.0,-0.9367,8e-05,7.42223]
[1777697325103,24.96,78174.1,0.0,-0.93662,8e-05,7.42966]
[1777697331145,24.97,78171.66,0.0,-0.93678,8e-05,7.41416]
[1777697333351,24.97,78171.75,0.0,-0.93677,8e-05,7.41542]
[1777697333586,24.97,78171.75,0.0,-0.93677,8e-05,7.41542]
[1777697336444,24.97,78171.46,0.0,-0.93678,8e-05,7.41493]
[1777697336575,24.97,78171.46,0.0,-0.93678,8e-05,7.41493]
[1777697341215,24.98,78174.64,0.0,-0.93647,8e-05,7.44283]
[1777697344536,24.98,78174.37,0.0,-0.93648,8e-05,7.44182]
[1777697344576,24.98,78174.37,0.0,-0.93648,8e-05,7.44182]
[1777697344236,24.98,78169.13,0.0,-0.93691,8e-05,7.40205]
[1777697345095,24.98,78169.13,0.0,-0.93691,8e-05,7.40205]
[1777697345329,24.98,78169.13,0.0,-0.93691,8e-05,7.40205]
[1777697350989,24.98,78173.37,0.0,-0.93652,8e-05,7.43814]
[1777697351080,24.98,78173.37,0.0,-0.93652,8e-05,7.43814]
[1777697352576,24.98,78173.37,0.0,-0.93652,8e-05,7.43867]
[1777697352292,24.98,78177.98,0.0,-0.93613,8e-05,7.47474]
[1777697352830,24.98,78177.98,0.0,-0.93613,8e-05,7.47474]
[1777697355289,24.99,78179.01,0.0,-0.93603,8e-05,7.48364]
[1777697355327,24.99,78179.01,0.0,-0.93603,8e-05,7.48364]
[1777697358339,24.99,78184.54,0.0,-0.93554,8e-05,7.52825]
[1777697359345,24.99,78187.56,0.0,-0.93529,8e-05,7.55208]
[1777697362601,24.99,78188.8,0.0,-0.93517,8e-05,7.56245]
[1777697362828,24.99,78189.22,0.0,-0.93513,8e-05,7.56608]
[1777697364025,24.99,78188.76,0.0,-0.93517,8e-05,7.56286]
[1777697364075,24.99,78188.76,0.0,-0.93517,8e-05,7.56286]
[1777697369416,24.99,78187.16,0.0,-0.93528,8e-05,7.55248]
[1777697372355,25.0,78186.98,0.0,-0.93532,8e-05,7.54777]
[1777697372577,25.0,78186.98,0.0,-0.93532,8e-05,7.54777]
[1777697372437,25.0,78190.9,0.0,-0.93498,8e-05,7.5786]
[1777697376406,25.0,78191.17,0.0,-0.93495,8e-05,7.58174]
[1777697376580,25.0,78191.17,0.0,-0.93495,8e-05,7.58174]
[1777697382510,25.0,78191.44,0.0,-0.9349,8e-05,7.58577]
[1777697382578,25.0,78191.44,0.0,-0.9349,8e-05,7.58577]
[1777697390564,25.0,78191.12,0.0,-0.9349,8e-05,7.5861]
[1777697391053,25.0,78191.12,0.0,-0.9349,8e-05,7.5861]
[1777697391076,25.0,78191.12,0.0,-0.9349,8e-05,7.5861]
[1777697396607,25.01,78190.56,0.0,-0.93493,8e-05,7.58365]
[1777697399624,25.01,78190.56,0.0,-0.93493,8e-05,7.58365]
[1777697399627,25.01,78193.33,0.0,-0.93468,9e-05,7.60647]
[1777697399827,25.01,78193.33,0.0,-0.93468,9e-05,7.60647]
[1777697403677,25.01,78194.15,0.0,-0.9346,9e-05,7.61314]
[1777697403825,25.01,78194.27,0.0,-0.93458,9e-05,7.61488]
[1777697408373,25.01,78194.3,0.0,-0.93457,9e-05,7.61618]
[1777697408579,25.01,78194.3,0.0,-0.93457,9e-05,7.61618]
[1777697417756,25.01,78194.62,0.0,-0.93451,9e-05,7.62119]
[1777697422790,25.02,78194.81,0.0,-0.93449,9e-05,7.6238]
[1777697428833,25.02,78194.77,0.0,-0.93448,9e-05,7.62477]
[1777697434874,25.02,78195.65,0.0,-0.93442,9e-05,7.62873]
[1777697442932,25.02,78195.98,0.0,-0.93437,9e-05,7.63275]
[1777697447497,25.02,78195.98,0.0,-0.93437,9e-05,7.63275]
[1777697447581,25.02,78195.98,0.0,-0.93437,9e-05,7.63275]
[1777697453874,25.02,78196.0,0.0,-0.93436,9e-05,7.63411]
[1777697454009,25.02,78191.3,0.0,-0.93475,9e-05,7.59814]
[1777697455016,25.03,78188.0,0.0,-0.93503,8e-05,7.57271]
[1777697457767,25.03,78187.91,0.0,-0.93504,8e-05,7.57227]
[1777697461236,25.03,78188.02,0.0,-0.93501,8e-05,7.57416]
[1777697462068,25.03,78148.52,0.0,-0.93829,8e-05,7.27139]
[1777697463074,25.03,78146.2,0.0,-0.93847,8e-05,7.25454]
[1777697465111,25.03,78146.26,0.0,-0.93846,8e-05,7.25576]
[1777697472137,25.04,78145.13,0.0,-0.93849,8e-05,7.25327]
[1777697473078,25.04,78145.13,0.0,-0.93849,8e-05,7.25327]
[1777697473180,25.04,78145.13,0.0,-0.93848,8e-05,7.25402]
[1777697474738,25.04,78145.13,0.0,-0.93848,8e-05,7.25402]
[1777697474832,25.04,78145.06,0.0,-0.93847,8e-05,7.25498]
[1777697480193,25.05,78144.78,0.0,-0.93845,8e-05,7.25654]
[1777697485076,25.05,78146.81,0.0,-0.93825,8e-05,7.27552]
[1777697485671,25.05,78150.38,0.0,-0.93795,8e-05,7.30263]
[1777697488249,25.05,78152.66,0.0,-0.93775,8e-05,7.32185]
[1777697489017,25.05,78152.66,0.0,-0.93775,8e-05,7.32185]
[1777697489086,25.05,78152.66,0.0,-0.93775,8e-05,7.32185]
[1777697489256,25.06,78157.09,0.0,-0.93738,8e-05,7.35623]
[1777697490249,25.06,78157.09,0.0,-0.93738,8e-05,7.35623]
[1777697490330,25.06,78157.09,0.0,-0.93738,8e-05,7.35623]
[1777697492814,25.06,78160.62,0.0,-0.9371,8e-05,7.38074]
[1777697492835,25.06,78160.62,0.0,-0.9371,8e-05,7.38074]
[1777697496110,25.06,78162.32,0.0,-0.93694,8e-05,7.39535]
[1777697496331,25.06,78162.32,0.0,-0.93694,8e-05,7.39535]
[1777697498510,25.06,78159.6,0.0,-0.93715,8e-05,7.37559]
[1777697498574,25.06,78159.6,0.0,-0.93715,8e-05,7.37559]
[1777697499763,25.06,78158.26,0.0,-0.93726,8e-05,7.36592]
[1777697499836,25.06,78157.82,0.0,-0.93729,8e-05,7.36313]
[1777697501447,25.06,78155.98,0.0,-0.93743,8e-05,7.34968]
[1777697501576,25.06,78155.98,0.0,-0.93743,8e-05,7.34968]
[1777697503339,25.07,78155.86,0.0,-0.93743,8e-05,7.34997]
[1777697503575,25.07,78155.86,0.0,-0.93743,8e-05,7.34997]
[1777697503676,25.07,78155.86,0.0,-0.93742,8e-05,7.35057]
[1777697510403,25.07,78158.28,0.0,-0.93718,8e-05,7.37325]
[1777697512773,25.07,78158.19,0.0,-0.93718,8e-05,7.37313]
[1777697512828,25.07,78158.15,0.0,-0.93718,8e-05,7.37339]
[1777697514808,25.08,78158.62,0.0,-0.93713,8e-05,7.37755]
[1777697514826,25.08,78158.16,0.0,-0.93716,8e-05,7.3746]
[1777697520473,25.08,78156.99,0.0,-0.93722,8e-05,7.36909]
[1777697521022,25.08,78156.99,0.0,-0.93722,8e-05,7.36909]
[1777697521077,25.08,78156.99,0.0,-0.93722,8e-05,7.36909]
[1777697522325,25.08,78157.47,0.0,-0.93718,8e-05,7.37333]
[1777697522381,25.08,78157.47,0.0,-0.93718,8e-05,7.37333]
[1777697522577,25.08,78157.47,0.0,-0.93718,8e-05,7.37333]
[1777697522678,25.08,78160.83,0.0,-0.93689,8e-05,7.39956]
[1777697523599,25.08,78160.83,0.0,-0.93689,8e-05,7.39956]
[1777697523829,25.08,78160.87,0.0,-0.93688,8e-05,7.40039]
[1777697529537,25.09,78159.93,0.0,-0.93693,8e-05,7.39639]
[1777697531611,25.09,78160.67,0.0,-0.93686,8e-05,7.40259]
[1777697531828,25.09,78160.67,0.0,-0.93686,8e-05,7.40259]
[1777697536854,25.09,78160.97,0.0,-0.93681,8e-05,7.40752]
[1777697537087,25.09,78160.97,0.0,-0.93681,8e-05,7.40752]
[1777697537703,25.09,78160.97,0.0,-0.93681,8e-05,7.40752]
[1777697537826,25.09,78160.97,0.0,-0.93681,8e-05,7.40752]
[1777697537804,25.09,78160.79,0.0,-0.9368,8e-05,7.40773]
[1777697545649,25.1,78160.69,0.0,-0.93677,8e-05,7.41069]
[1777697549089,25.1,78160.67,0.0,-0.93676,8e-05,7.41214]
[1777697549330,25.1,78160.67,0.0,-0.93676,8e-05,7.41214]
[1777697554711,25.11,78160.76,0.0,-0.93674,8e-05,7.41197]
[1777697559747,25.11,78160.74,0.0,-0.93672,8e-05,7.41449]
[1777697561155,25.11,78160.74,0.0,-0.93672,8e-05,7.41449]
[1777697561326,25.11,78160.74,0.0,-0.93672,8e-05,7.41449]
[1777697563486,25.11,78160.74,0.0,-0.9367,8e-05,7.41609]
[1777697563581,25.11,78160.74,0.0,-0.9367,8e-05,7.41609]
[1777697563775,25.11,78160.88,0.0,-0.93668,8e-05,7.4177]
[1777697568810,25.12,78160.56,0.0,-0.93667,8e-05,7.41845]
[1777697573847,25.12,78161.3,0.0,-0.93658,8e-05,7.42677]
[1777697576990,25.12,78160.97,0.0,-0.93659,8e-05,7.42581]
[1777697577081,25.12,78160.97,0.0,-0.93659,8e-05,7.42581]
[1777697587220,25.13,78164.48,0.0,-0.93625,8e-05,7.45742]
[1777697587279,25.13,78168.67,0.0,-0.93589,8e-05,7.49007]
[1777697589439,25.13,78169.43,0.0,-0.93583,8e-05,7.49635]
[1777697589580,25.13,78169.43,0.0,-0.93583,8e-05,7.49635]
[1777697590675,25.13,78169.61,0.0,-0.93581,8e-05,7.49816]
[1777697590828,25.13,78169.61,0.0,-0.93581,8e-05,7.49816]
[1777697590776,25.13,78169.61,0.0,-0.9358,8e-05,7.49859]
[1777697594446,25.14,78172.16,0.0,-0.93557,8e-05,7.51945]
[1777697594583,25.14,78172.16,0.0,-0.93557,8e-05,7.51945]
[1777697600032,25.14,78174.4,0.0,-0.93536,8e-05,7.53956]
[1777697601463,25.14,78174.4,0.0,-0.93536,8e-05,7.53956]
[1777697601577,25.14,78174.4,0.0,-0.93536,8e-05,7.53956]
[1777697603289,25.14,78176.07,0.0,-0.93521,8e-05,7.55322]
[1777697603328,25.14,78176.07,0.0,-0.93521,8e-05,7.55322]
[1777697603429,25.14,78176.07,0.0,-0.9352,8e-05,7.5536]
[1777697609362,25.14,78176.98,0.0,-0.9351,8e-05,7.56251]
[1777697609586,25.14,78176.98,0.0,-0.9351,8e-05,7.56251]
[1777697611162,25.15,78176.01,0.0,-0.93518,8e-05,7.5558]
[1777697611327,25.15,78176.01,0.0,-0.93518,8e-05,7.5558]
[1777697617150,25.15,78175.52,0.0,-0.93522,8e-05,7.55073]
[1777697622185,25.15,78175.48,0.0,-0.9352,8e-05,7.55231]
[1777697627221,25.15,78175.68,0.0,-0.93517,8e-05,7.55562]
[1777697630904,25.15,78175.86,0.0,-0.93515,8e-05,7.55735]
[1777697631084,25.15,78175.86,0.0,-0.93515,8e-05,7.55735]
[1777697632036,25.16,78175.83,0.0,-0.93514,8e-05,7.5581]
[1777697632084,25.16,78175.83,0.0,-0.93514,8e-05,7.5581]
[1777697632137,25.16,78175.83,0.0,-0.93513,8e-05,7.55842]
[1777697637290,25.16,78176.2,0.0,-0.93509,8e-05,7.56281]
[1777697642326,25.16,78175.91,0.0,-0.93509,8e-05,7.56203]
[1777697652395,25.17,78175.91,0.0,-0.93506,8e-05,7.56487]
[1777697661402,25.17,78175.91,0.0,-0.93506,8e-05,7.56487]
[1777697661582,25.17,78175.91,0.0,-0.93506,8e-05,7.56487]
[1777697668508,25.17,78175.78,0.0,-0.93503,8e-05,7.56806]
[1777697673542,25.17,78176.9,0.0,-0.93495,8e-05,7.57391]
[1777697679721,25.17,78176.96,0.0,-0.93494,8e-05,7.57513]
[1777697679830,25.17,78176.96,0.0,-0.93494,8e-05,7.57513]
[1777697681218,25.18,78176.96,0.0,-0.93493,8e-05,7.57589]
[1777697681327,25.18,78176.96,0.0,-0.93493,8e-05,7.57589]
[1777697681423,25.18,78176.96,0.0,-0.93492,8e-05,7.57639]
[1777697686634,25.18,78177.34,0.0,-0.93488,8e-05,7.58057]
[1777697695700,25.18,78177.58,0.0,-0.93483,8e-05,7.58465]
[1777697700736,25.18,78177.66,0.0,-0.93481,8e-05,7.58651]
[1777697707785,25.19,78177.57,0.0,-0.9348,8e-05,7.58755]
[1777697713827,25.19,78177.64,0.0,-0.93478,8e-05,7.58957]
[1777697715843,25.19,78184.04,0.0,-0.93423,9e-05,7.63963]
[1777697717426,25.19,78184.75,0.0,-0.93417,9e-05,7.64536]
[1777697717582,25.19,78184.75,0.0,-0.93417,9e-05,7.64536]
[1777697723664,25.19,78184.9,0.0,-0.93414,9e-05,7.64737]
[1777697723831,25.19,78184.9,0.0,-0.93414,9e-05,7.64737]
[1777697724252,25.19,78184.79,0.0,-0.93415,9e-05,7.64685]
[1777697724325,25.19,78184.79,0.0,-0.93415,9e-05,7.64685]
[1777697724353,25.19,78184.79,0.0,-0.93415,9e-05,7.64703]
[1777697731022,25.19,78188.09,0.0,-0.93386,9e-05,7.67336]
[1777697731081,25.19,78188.09,0.0,-0.93389,9e-05,7.66965]
[1777697737997,25.19,78188.56,0.0,-0.93384,9e-05,7.67424]
[1777697743032,25.19,78189.09,0.0,-0.93378,9e-05,7.67897]
[1777697743639,25.19,78189.09,0.0,-0.93378,9e-05,7.67897]
[1777697743832,25.19,78189.09,0.0,-0.93378,9e-05,7.67897]
[1777697744716,25.19,78188.98,0.0,-0.93379,9e-05,7.67823]
[1777697744834,25.19,78188.98,0.0,-0.93379,9e-05,7.67823]
[1777697745046,25.19,78189.08,0.0,-0.93378,9e-05,7.67913]
[1777697748827,25.19,78191.27,0.0,-0.93359,9e-05,7.69641]
[1777697749086,25.19,78192.63,0.0,-0.93347,9e-05,7.70709]
[1777697756266,25.2,78192.86,0.0,-0.93345,9e-05,7.70931]
[1777697756327,25.2,78192.86,0.0,-0.93345,9e-05,7.70931]
[1777697756586,25.2,78192.86,0.0,-0.93345,9e-05,7.70931]
[1777697756826,25.2,78192.86,0.0,-0.93345,9e-05,7.70931]
[1777697756871,25.2,78192.86,0.0,-0.93345,9e-05,7.70944]
[1777697762166,25.2,78193.24,0.0,-0.93341,9e-05,7.71273]
[1777697766785,25.2,78192.17,0.0,-0.9335,9e-05,7.70456]
[1777697766831,25.2,78192.17,0.0,-0.9335,9e-05,7.70456]
[1777697768563,25.2,78192.33,0.0,-0.93349,9e-05,7.70594]
[1777697768578,25.2,78192.33,0.0,-0.93349,9e-05,7.70594]
[1777697768677,25.2,78185.87,0.0,-0.93404,9e-05,7.65573]
[1777697772916,25.2,78187.51,0.0,-0.93389,9e-05,7.66889]
[1777697773080,25.2,78187.51,0.0,-0.93389,9e-05,7.66889]
[1777697778278,25.2,78189.37,0.0,-0.93373,9e-05,7.68384]
[1777697783313,25.2,78189.89,0.0,-0.93368,9e-05,7.6881]
[1777697790465,25.2,78191.34,0.0,-0.93356,9e-05,7.69948]
[1777697790583,25.2,78191.34,0.0,-0.93356,9e-05,7.69948]
[1777697792176,25.2,78191.32,0.0,-0.93356,9e-05,7.69935]
[1777697792325,25.2,78191.32,0.0,-0.93356,9e-05,7.69935]
[1777697792427,25.2,78191.32,0.0,-0.93359,9e-05,7.69522]
[1777697798418,25.2,78191.31,0.0,-0.93359,9e-05,7.69514]
[1777697804460,25.2,78191.52,0.0,-0.93357,9e-05,7.69674]
[1777697806808,25.2,78190.83,0.0,-0.93363,9e-05,7.69135]
[1777697806828,25.2,78190.83,0.0,-0.93363,9e-05,7.69135]
[1777697812516,25.2,78188.17,0.0,-0.93386,9e-05,7.67062]
[1777697813523,25.2,78184.33,0.0,-0.93419,9e-05,7.64081]
[1777697814418,25.2,78184.33,0.0,-0.93419,9e-05,7.64081]
[1777697814580,25.2,78184.33,0.0,-0.93419,9e-05,7.64081]
[1777697816499,25.2,78179.68,0.0,-0.93458,8e-05,7.60494]
[1777697816576,25.2,78179.68,0.0,-0.93458,8e-05,7.60494]
[1777697816598,25.2,78178.41,0.0,-0.93469,8e-05,7.59523]
[1777697823417,25.2,78178.61,0.0,-0.93467,8e-05,7.59738]
[1777697823578,25.2,78178.61,0.0,-0.93467,8e-05,7.59738]
[1777697828628,25.2,78179.06,0.0,-0.93462,8e-05,7.60162]
[1777697834670,25.2,78179.98,0.0,-0.93453,8e-05,7.60936]
[1777697839705,25.2,78179.45,0.0,-0.93457,8e-05,7.60579]
[1777697844149,25.2,78180.16,0.0,-0.93451,8e-05,7.6116]
[1777697844327,25.2,78181.19,0.0,-0.93442,8e-05,7.61967]
[1777697844741,25.2,78170.03,0.0,-0.93536,8e-05,7.53361]
[1777697845747,25.2,78154.11,0.0,-0.93669,8e-05,7.41122]
[1777697846754,25.2,78145.44,0.0,-0.93741,8e-05,7.34504]
[1777697847761,25.2,78145.39,0.0,-0.93741,8e-05,7.34517]
[1777697849036,25.2,78145.39,0.0,-0.93741,8e-05,7.34517]
[1777697849332,25.2,78145.26,0.0,-0.93741,8e-05,7.3447]
[1777697850782,25.2,78152.35,0.0,-0.93682,8e-05,7.39955]
[1777697852831,25.21,78154.1,0.0,-0.9367,8e-05,7.40924]
[1777697853076,25.21,78154.1,0.0,-0.9367,8e-05,7.40924]
[1777697852928,25.21,78154.02,0.0,-0.9367,8e-05,7.40903]
[1777697854373,25.21,78154.32,0.0,-0.93667,8e-05,7.41172]
[1777697854591,25.21,78154.32,0.0,-0.93667,8e-05,7.41172]
[1777697859846,25.21,78154.69,0.0,-0.93662,8e-05,7.41696]
[1777697865889,25.21,78155.13,0.0,-0.93655,8e-05,7.42275]
[1777697870925,25.22,78154.64,0.0,-0.93657,8e-05,7.42108]
[1777697873946,25.22,78150.39,0.0,-0.93691,8e-05,7.39]
[1777697875311,25.22,78150.44,0.0,-0.9369,8e-05,7.39084]
[1777697875326,25.22,78150.44,0.0,-0.9369,8e-05,7.39084]
[1777697877689,25.22,78150.45,0.0,-0.93689,8e-05,7.39182]
[1777697877833,25.22,78150.45,0.0,-0.93689,8e-05,7.39182]
[1777697877974,25.22,78150.99,0.0,-0.93684,8e-05,7.39638]
[1777697883009,25.22,78150.96,0.0,-0.93682,8e-05,7.39831]
[1777697887150,25.23,78150.85,0.0,-0.93681,8e-05,7.39873]
[1777697887329,25.23,78150.85,0.0,-0.93681,8e-05,7.39873]
[1777697891941,25.23,78152.05,0.0,-0.93669,8e-05,7.40999]
[1777697892081,25.23,78152.05,0.0,-0.93669,8e-05,7.40999]
[1777697892182,25.23,78154.79,0.0,-0.93646,8e-05,7.4317]
[1777697892893,25.23,78154.79,0.0,-0.93646,8e-05,7.4317]
[1777697893079,25.23,78154.79,0.0,-0.93646,8e-05,7.4317]
[1777697896923,25.23,78158.22,0.0,-0.93616,8e-05,7.45901]
[1777697897085,25.23,78158.22,0.0,-0.93616,8e-05,7.45901]
[1777697897112,25.23,78158.65,0.0,-0.93612,8e-05,7.46265]
[1777697902147,25.23,78161.16,0.0,-0.93589,8e-05,7.4836]
[1777697903395,25.24,78163.2,0.0,-0.93572,8e-05,7.49957]
[1777697903581,25.24,78163.2,0.0,-0.93572,8e-05,7.49957]
[1777697909196,25.24,78164.51,0.0,-0.93558,8e-05,7.51177]
[1777697909402,25.24,78164.51,0.0,-0.93558,8e-05,7.51177]
[1777697909576,25.24,78164.51,0.0,-0.93558,8e-05,7.51177]
[1777697909981,25.24,78164.51,0.0,-0.93558,8e-05,7.51177]
[1777697910078,25.24,78164.51,0.0,-0.93558,8e-05,7.51177]
[1777697910203,25.24,78164.63,0.0,-0.93557,8e-05,7.51298]
[1777697915238,25.24,78164.52,0.0,-0.93559,8e-05,7.50953]
[1777697920273,25.24,78166.16,0.0,-0.93544,8e-05,7.52362]
[1777697921988,25.24,78166.16,0.0,-0.93544,8e-05,7.52362]
[1777697922074,25.24,78166.16,0.0,-0.93544,8e-05,7.52362]
[1777697927324,25.25,78166.08,0.0,-0.93543,8e-05,7.52501]
[1777697932359,25.25,78166.15,0.0,-0.9354,8e-05,7.52696]
[1777697935332,25.25,78166.07,0.0,-0.9354,8e-05,7.52692]
[1777697935575,25.25,78166.07,0.0,-0.9354,8e-05,7.52692]
[1777697937948,25.25,78165.51,0.0,-0.93544,8e-05,7.52318]
[1777697938077,25.25,78165.51,0.0,-0.93544,8e-05,7.52318]
[1777697938152,25.25,78165.68,0.0,-0.93543,8e-05,7.52477]
[1777697943436,25.25,78166.26,0.0,-0.93536,8e-05,7.5309]
[1777697948744,25.25,78166.42,0.0,-0.93534,8e-05,7.5332]
[1777697954513,25.26,78171.51,0.0,-0.93489,8e-05,7.57395]
[1777697959547,25.26,78172.3,0.0,-0.93481,8e-05,7.58106]
[1777697964583,25.26,78172.44,0.0,-0.93479,8e-05,7.58312]
[1777697969618,25.26,78172.19,0.0,-0.9348,8e-05,7.58217]
[1777697971535,25.26,78172.11,0.0,-0.9348,8e-05,7.58175]
[1777697971576,25.26,78172.11,0.0,-0.9348,8e-05,7.58175]
[1777697971632,25.26,78172.18,0.0,-0.93483,8e-05,7.57839]
[1777697976667,25.26,78172.15,0.0,-0.93482,8e-05,7.57918]
[1777697984723,25.26,78172.5,0.0,-0.93477,8e-05,7.58351]
[1777697989758,25.27,78173.6,0.0,-0.93467,8e-05,7.59298]
[1777697996807,25.27,78173.06,0.0,-0.9347,8e-05,7.59013]
[1777698001842,25.27,78171.79,0.0,-0.93479,8e-05,7.58135]
[1777698007884,25.27,78171.77,0.0,-0.93478,8e-05,7.58247]
[1777698012918,25.27,78168.37,0.0,-0.93505,8e-05,7.55752]
[1777698017954,25.28,78170.53,0.0,-0.93486,8e-05,7.57544]
[1777698022989,25.28,78170.78,0.0,-0.93482,8e-05,7.57865]
[1777698029031,25.28,78167.68,0.0,-0.93507,8e-05,7.55636]
[1777698036081,25.28,78167.55,0.0,-0.93509,8e-05,7.55317]
[1777698038093,25.28,78161.9,0.0,-0.93555,8e-05,7.51043]
[1777698038742,25.28,78161.9,0.0,-0.93555,8e-05,7.51043]
[1777698038829,25.28,78161.9,0.0,-0.93555,8e-05,7.51043]
[1777698044136,25.29,78158.59,0.0,-0.93581,8e-05,7.48736]
[1777698048344,25.29,78158.59,0.0,-0.93579,8e-05,7.48849]
[1777698048577,25.29,78158.21,0.0,-0.93582,8e-05,7.48596]
[1777698049172,25.29,78158.03,0.0,-0.93583,8e-05,7.48495]
[1777698054207,25.29,78158.27,0.0,-0.93579,8e-05,7.48864]
[1777698059241,25.29,78155.5,0.0,-0.936,8e-05,7.46936]
[1777698066291,25.3,78155.48,0.0,-0.93597,8e-05,7.47187]
[1777698071326,25.3,78155.55,0.0,-0.93595,8e-05,7.47424]
[1777698076361,25.3,78154.35,0.0,-0.93603,8e-05,7.46689]
[1777698079382,25.31,78150.0,0.0,-0.93637,8e-05,7.43522]
[1777698084417,25.31,78149.79,0.0,-0.93637,8e-05,7.43563]
[1777698089452,25.31,78149.81,0.0,-0.93634,8e-05,7.43777]
[1777698094488,25.31,78149.34,0.0,-0.93639,8e-05,7.43209]
[1777698100530,25.32,78149.46,0.0,-0.93636,8e-05,7.43537]
[1777698107579,25.32,78149.65,0.0,-0.93631,8e-05,7.43953]
[1777698112613,25.32,78149.46,0.0,-0.9363,8e-05,7.44001]
[1777698117649,25.33,78149.38,0.0,-0.93629,8e-05,7.44129]
[1777698123691,25.33,78149.19,0.0,-0.93628,8e-05,7.4421]
[1777698128726,25.33,78148.32,0.0,-0.93633,8e-05,7.43738]
[1777698132754,25.34,78154.02,0.0,-0.93584,8e-05,7.48232]
[1777698134768,25.34,78155.86,0.0,-0.93568,8e-05,7.49696]
[1777698139803,25.34,78154.38,0.0,-0.93579,8e-05,7.48712]
[1777698144838,25.34,78155.33,0.0,-0.9357,8e-05,7.49585]
[1777698149873,25.34,78155.77,0.0,-0.93564,8e-05,7.50067]
[1777698155915,25.35,78155.44,0.0,-0.93568,8e-05,7.49583]
[1777698160950,25.35,78155.51,0.0,-0.93566,8e-05,7.49792]
[1777698166993,25.35,78155.32,0.0,-0.93566,8e-05,7.49823]
[1777698173035,25.35,78156.4,0.0,-0.93555,8e-05,7.50812]
[1777698178070,25.35,78156.77,0.0,-0.9355,8e-05,7.51213]
[1777698183105,25.36,78158.22,0.0,-0.93537,8e-05,7.52435]
[1777698186126,25.36,78153.54,0.0,-0.93575,8e-05,7.48919]
[1777698187132,25.36,78149.68,0.0,-0.93607,8e-05,7.46003]
[1777698192168,25.36,78149.0,0.0,-0.93611,8e-05,7.45639]
[1777698195189,25.36,78154.66,0.0,-0.93563,8e-05,7.50044]
[1777698197203,25.36,78159.03,0.0,-0.93526,8e-05,7.5343]
[1777698202238,25.36,78161.7,0.0,-0.93503,8e-05,7.55563]
[1777698207273,25.36,78163.74,0.0,-0.93485,8e-05,7.57217]
[1777698212314,25.36,78164.16,0.0,-0.93483,8e-05,7.57215]
[1777698217349,25.37,78162.75,0.0,-0.93494,8e-05,7.56231]
[1777698222384,25.37,78163.07,0.0,-0.9349,8e-05,7.56584]
[1777698227419,25.37,78159.79,0.0,-0.93516,8e-05,7.54181]
[1777698232454,25.37,78159.83,0.0,-0.93515,8e-05,7.54337]
[1777698233461,25.37,78145.79,0.0,-0.93631,8e-05,7.43656]
[1777698234468,25.37,78142.16,0.0,-0.93661,8e-05,7.40926]
[1777698235475,25.37,78142.07,0.0,-0.93661,8e-05,7.40898]
[1777698240510,25.38,78141.66,0.0,-0.93662,8e-05,7.40803]
[1777698246552,25.38,78143.35,0.0,-0.93646,8e-05,7.42329]
[1777698251587,25.38,78141.3,0.0,-0.9366,8e-05,7.41008]
[1777698256622,25.39,78140.8,0.0,-0.93662,8e-05,7.40824]
[1777698261661,25.39,78141.46,0.0,-0.93654,8e-05,7.41512]
[1777698266696,25.39,78141.22,0.0,-0.93654,8e-05,7.4151]
[1777698271732,25.39,78141.2,0.0,-0.93656,8e-05,7.41261]
[1777698276767,25.4,78140.5,0.0,-0.9366,8e-05,7.40904]
[1777698284823,25.4,78142.12,0.0,-0.93643,8e-05,7.42394]
[1777698289858,25.4,78142.13,0.0,-0.93642,8e-05,7.42562]
[1777698295900,25.4,78142.09,0.0,-0.9364,8e-05,7.4272]
[1777698301942,25.41,78141.6,0.0,-0.93642,8e-05,7.42537]
[1777698306977,25.41,78139.75,0.0,-0.93655,8e-05,7.41296]
[1777698312013,25.41,78140.21,0.0,-0.9365,8e-05,7.41806]
[1777698317047,25.41,78140.66,0.0,-0.93644,8e-05,7.42302]
[1777698318782,25.41,78140.48,0.0,-0.93645,8e-05,7.42196]
[1777698319061,25.42,78156.57,0.0,-0.93512,8e-05,7.5447]
[1777698320068,25.42,78160.29,0.0,-0.9348,8e-05,7.57328]
[1777698322564,25.42,78163.83,0.0,-0.9345,8e-05,7.60051]
[1777698328124,25.42,78156.63,0.0,-0.9351,8e-05,7.54583]
[1777698330585,25.42,78155.93,0.0,-0.93516,8e-05,7.54063]
[1777698336179,25.42,78155.07,0.0,-0.93525,8e-05,7.53115]
[1777698341216,25.42,78155.22,0.0,-0.93523,8e-05,7.53309]
[1777698346251,25.42,78159.47,0.0,-0.93487,8e-05,7.56623]
[1777698347765,25.42,78159.88,0.0,-0.93483,8e-05,7.56945]
[1777698347831,25.42,78159.88,0.0,-0.93483,8e-05,7.56945]
[1777698348265,25.42,78159.84,0.0,-0.93483,8e-05,7.56922]
[1777698353299,25.42,78161.06,0.0,-0.93473,8e-05,7.57899]
[1777698358335,25.42,78161.09,0.0,-0.93472,8e-05,7.57969]
[1777698361355,25.42,78166.02,0.0,-0.9343,8e-05,7.61779]
[1777698363370,25.42,78162.04,0.0,-0.93463,8e-05,7.58738]
[1777698368405,25.42,78161.83,0.0,-0.93465,8e-05,7.58635]
[1777698373440,25.42,78164.37,0.0,-0.93443,8e-05,7.60641]
[1777698378475,25.42,78165.3,0.0,-0.93434,8e-05,7.61409]
[1777698381346,25.43,78165.77,0.0,-0.9343,8e-05,7.61792]
[1777698381577,25.43,78165.77,0.0,-0.9343,8e-05,7.61792]
[1777698381678,25.43,78167.82,0.0,-0.93412,8e-05,7.63378]
[1777698390559,25.43,78170.18,0.0,-0.93392,8e-05,7.65259]
[1777698391164,25.43,78170.18,0.0,-0.93392,8e-05,7.65259]
[1777698392577,25.43,78170.18,0.0,-0.93395,8e-05,7.64853]
[1777698397404,25.43,78172.27,0.0,-0.93377,8e-05,7.66507]
[1777698397575,25.43,78172.27,0.0,-0.93377,8e-05,7.66507]
[1777698397611,25.43,78172.27,0.0,-0.93377,8e-05,7.66514]
[1777698401719,25.43,78173.3,0.0,-0.93368,9e-05,7.67335]
[1777698401833,25.43,78173.3,0.0,-0.93368,9e-05,7.67335]
[1777698407679,25.43,78176.52,0.0,-0.9334,9e-05,7.69861]
[1777698408752,25.43,78176.88,0.0,-0.93337,9e-05,7.70146]
[1777698408803,25.43,78176.88,0.0,-0.93337,9e-05,7.70146]
[1777698408833,25.43,78176.88,0.0,-0.93337,9e-05,7.70146]
[1777698409693,25.43,78177.19,0.0,-0.93334,9e-05,7.7039]
[1777698414728,25.43,78175.04,0.0,-0.93352,9e-05,7.68758]
[1777698420977,25.43,78175.15,0.0,-0.93351,9e-05,7.68872]
[1777698421044,25.43,78175.15,0.0,-0.93351,9e-05,7.68872]
[1777698421081,25.43,78175.15,0.0,-0.93351,9e-05,7.68872]
[1777698421182,25.43,78175.15,0.0,-0.9335,9e-05,7.68887]
[1777698428826,25.43,78175.15,0.0,-0.9335,9e-05,7.68946]
[1777698431556,25.43,78175.15,0.0,-0.9335,9e-05,7.68946]
[1777698431585,25.43,78175.15,0.0,-0.9335,9e-05,7.68946]
[1777698431668,25.43,78175.15,0.0,-0.9335,9e-05,7.68946]
[1777698431657,25.43,78175.15,0.0,-0.9335,9e-05,7.68962]
[1777698431830,25.43,78175.15,0.0,-0.9335,9e-05,7.68962]
[1777698436881,25.43,78175.19,0.0,-0.93349,9e-05,7.69044]
[1777698441917,25.43,78175.12,0.0,-0.93349,9e-05,7.69034]
[1777698446467,25.43,78172.75,0.0,-0.93369,8e-05,7.67234]
[1777698446586,25.43,78172.75,0.0,-0.93369,8e-05,7.67234]
[1777698446691,25.43,78172.75,0.0,-0.93369,8e-05,7.67234]
[1777698446677,25.43,78172.75,0.0,-0.93368,8e-05,7.67246]
[1777698446835,25.43,78172.75,0.0,-0.93368,8e-05,7.67246]
[1777698451987,25.43,78172.8,0.0,-0.9337,8e-05,7.66942]
[1777698457022,25.43,78173.72,0.0,-0.93362,9e-05,7.67713]
[1777698462057,25.43,78172.79,0.0,-0.93369,8e-05,7.67051]
[1777698464881,25.44,78172.72,0.0,-0.9337,8e-05,7.67022]
[1777698465066,25.44,78172.72,0.0,-0.9337,8e-05,7.67022]
[1777698465089,25.44,78172.72,0.0,-0.9337,8e-05,7.67022]
[1777698465157,25.44,78172.95,0.0,-0.93367,9e-05,7.67213]
[1777698471120,25.44,78173.65,0.0,-0.93361,9e-05,7.67827]
[1777698481190,25.44,78173.65,0.0,-0.93359,9e-05,7.67939]
[1777698484211,25.44,78179.27,0.0,-0.93311,9e-05,7.72316]
[1777698486515,25.44,78182.5,0.0,-0.93283,9e-05,7.74822]
[1777698486584,25.44,78182.5,0.0,-0.93283,9e-05,7.74822]
[1777698486740,25.44,78182.5,0.0,-0.93283,9e-05,7.74822]
[1777698486617,25.44,78182.8,0.0,-0.93281,9e-05,7.75054]
[1777698486830,25.44,78182.8,0.0,-0.93281,9e-05,7.75054]
[1777698493274,25.44,78183.91,0.0,-0.93271,9e-05,7.7591]
[1777698496564,25.44,78183.29,0.0,-0.93277,9e-05,7.75423]
[1777698496582,25.44,78183.29,0.0,-0.93277,9e-05,7.75423]
[1777698496665,25.44,78184.08,0.0,-0.9327,9e-05,7.76033]
[1777698497345,25.44,78184.08,0.0,-0.9327,9e-05,7.76033]
[1777698497581,25.44,78184.08,0.0,-0.9327,9e-05,7.76033]
[1777698501569,25.44,78183.88,0.0,-0.93272,9e-05,7.75863]
[1777698501578,25.44,78183.88,0.0,-0.93272,9e-05,7.75863]
[1777698507372,25.44,78184.02,0.0,-0.93271,9e-05,7.75941]
[1777698514421,25.44,78183.86,0.0,-0.93276,9e-05,7.75367]
[1777698519230,25.44,78184.59,0.0,-0.9327,9e-05,7.75916]
[1777698519330,25.44,78184.59,0.0,-0.9327,9e-05,7.75916]
[1777698519531,25.44,78184.59,0.0,-0.9327,9e-05,7.75916]
[1777698519581,25.44,78184.59,0.0,-0.9327,9e-05,7.75916]
[1777698519632,25.44,78183.96,0.0,-0.93275,9e-05,7.75422]
[1777698524370,25.44,78184.37,0.0,-0.93272,9e-05,7.75723]
[1777698524579,25.44,78184.37,0.0,-0.93272,9e-05,7.75723]
[1777698530533,25.44,78184.3,0.0,-0.93273,9e-05,7.75639]
[1777698535568,25.44,78184.34,0.0,-0.93273,9e-05,7.7565]
[1777698540603,25.44,78184.66,0.0,-0.9327,9e-05,7.7588]
[1777698545638,25.44,78184.45,0.0,-0.93272,9e-05,7.75698]
[1777698553695,25.43,78184.6,0.0,-0.93273,9e-05,7.75657]
[1777698564773,25.43,78184.8,0.0,-0.93272,9e-05,7.75779]
[1777698570815,25.43,78185.28,0.0,-0.93268,9e-05,7.76134]
[1777698575850,25.43,78185.78,0.0,-0.93267,9e-05,7.76092]
[1777698578323,25.43,78185.74,0.0,-0.93267,9e-05,7.76055]
[1777698578580,25.43,78185.74,0.0,-0.93267,9e-05,7.76055]
[1777698578683,25.43,78185.74,0.0,-0.93267,9e-05,7.76055]
[1777698578830,25.43,78185.74,0.0,-0.93267,9e-05,7.76055]
[1777698578870,25.43,78185.7,0.0,-0.93267,9e-05,7.76021]
[1777698580754,25.43,78186.1,0.0,-0.93264,9e-05,7.76329]
[1777698580828,25.43,78186.1,0.0,-0.93264,9e-05,7.76329]
[1777698580885,25.43,78181.1,0.0,-0.93307,9e-05,7.72449]
[1777698582899,25.43,78167.79,0.0,-0.9342,8e-05,7.62179]
[1777698583906,25.43,78158.6,0.0,-0.93498,8e-05,7.55139]
[1777698584913,25.43,78152.57,0.0,-0.93549,8e-05,7.50451]
[1777698585920,25.43,78148.76,0.0,-0.93581,8e-05,7.4752]
[1777698588040,25.43,78146.26,0.0,-0.93602,8e-05,7.45593]
[1777698588080,25.43,78146.26,0.0,-0.93602,8e-05,7.45593]
[1777698588559,25.43,78146.26,0.0,-0.93602,8e-05,7.45593]
[1777698588582,25.43,78146.26,0.0,-0.93602,8e-05,7.45593]
[1777698588660,25.43,78146.91,0.0,-0.93597,8e-05,7.46062]
[1777698593983,25.43,78146.19,0.0,-0.93604,8e-05,7.45377]
[1777698594077,25.43,78146.19,0.0,-0.93604,8e-05,7.45377]
[1777698600019,25.42,78145.14,0.0,-0.93615,8e-05,7.44381]
[1777698601092,25.42,78145.14,0.0,-0.93615,8e-05,7.44381]
[1777698601326,25.42,78145.14,0.0,-0.93615,8e-05,7.44381]
[1777698601550,25.42,78145.14,0.0,-0.93615,8e-05,7.44381]
[1777698601595,25.42,78145.14,0.0,-0.93615,8e-05,7.44381]
[1777698601651,25.42,78145.12,0.0,-0.93616,8e-05,7.44338]
[1777698605778,25.43,78145.09,0.0,-0.93615,8e-05,7.44425]
[1777698605830,25.43,78145.09,0.0,-0.93615,8e-05,7.44425]
[1777698612103,25.43,78144.98,0.0,-0.93614,8e-05,7.44493]
[1777698616132,25.43,78152.16,0.0,-0.93554,8e-05,7.49956]
[1777698617139,25.43,78156.86,0.0,-0.93515,8e-05,7.53566]
[1777698618401,25.43,78156.86,0.0,-0.93515,8e-05,7.53566]
[1777698618578,25.43,78156.86,0.0,-0.93515,8e-05,7.53566]
[1777698618887,25.43,78156.86,0.0,-0.93515,8e-05,7.53566]
[1777698618902,25.43,78156.85,0.0,-0.93515,8e-05,7.53577]
[1777698619081,25.43,78156.85,0.0,-0.93515,8e-05,7.53577]
[1777698624031,25.43,78156.73,0.0,-0.93515,8e-05,7.53577]
[1777698624079,25.43,78156.73,0.0,-0.93515,8e-05,7.53577]
[1777698625969,25.43,78156.6,0.0,-0.93516,8e-05,7.53495]
[1777698626074,25.43,78156.6,0.0,-0.93516,8e-05,7.53495]
[1777698626202,25.43,78157.06,0.0,-0.93511,8e-05,7.53881]
[1777698627827,25.43,78157.06,0.0,-0.93511,8e-05,7.53881]
[1777698627886,25.43,78152.52,0.0,-0.93549,8e-05,7.50433]
[1777698628223,25.43,78106.36,0.0,-0.93925,8e-05,7.15728]
[1777698629231,25.43,78100.74,0.0,-0.93969,8e-05,7.11598]
[1777698631116,25.43,78100.55,0.0,-0.9397,8e-05,7.11474]
[1777698631244,25.43,78099.5,0.0,-0.93981,8e-05,7.1034]
[1777698636282,25.44,78101.09,0.0,-0.93966,8e-05,7.11727]
[1777698639580,25.44,78101.23,0.0,-0.93965,8e-05,7.11859]
[1777698639827,25.44,78101.23,0.0,-0.93965,8e-05,7.11859]
[1777698644575,25.44,78103.98,0.0,-0.93942,8e-05,7.13955]
[1777698644833,25.44,78103.98,0.0,-0.93942,8e-05,7.13955]
[1777698644844,25.44,78104.07,0.0,-0.93942,8e-05,7.14032]
[1777698645060,25.44,78104.07,0.0,-0.93942,8e-05,7.14032]
[1777698645084,25.44,78104.07,0.0,-0.93942,8e-05,7.14032]
[1777698650380,25.44,78103.89,0.0,-0.93942,8e-05,7.13957]
[1777698655414,25.44,78103.85,0.0,-0.93943,8e-05,7.13902]
[1777698660650,25.44,78103.85,0.0,-0.93943,8e-05,7.13902]
[1777698660829,25.44,78103.85,0.0,-0.93943,8e-05,7.13902]
[1777698660927,25.44,78103.85,0.0,-0.93943,8e-05,7.13873]
[1777698661413,25.44,78103.85,0.0,-0.93943,8e-05,7.13873]
[1777698661583,25.44,78103.85,0.0,-0.93943,8e-05,7.13873]
[1777698663076,25.44,78103.85,0.0,-0.93943,8e-05,7.13882]
[1777698663178,25.44,78103.85,0.0,-0.93943,8e-05,7.13899]
[1777698668465,25.44,78105.23,0.0,-0.93932,8e-05,7.14951]
[1777698668579,25.44,78105.23,0.0,-0.93932,8e-05,7.14951]
[1777698668678,25.44,78106.06,0.0,-0.93925,8e-05,7.15572]
[1777698669776,25.44,78106.06,0.0,-0.93925,8e-05,7.15572]
[1777698669834,25.44,78106.06,0.0,-0.93925,8e-05,7.15572]
[1777698674922,25.44,78106.73,0.0,-0.93919,8e-05,7.16093]
[1777698675088,25.44,78107.11,0.0,-0.93916,8e-05,7.16381]
[1777698680590,25.44,78111.13,0.0,-0.93884,8e-05,7.19404]
[1777698681597,25.44,78115.21,0.0,-0.93851,8e-05,7.22443]
[1777698682045,25.44,78115.21,0.0,-0.93851,8e-05,7.22443]
[1777698682084,25.44,78115.21,0.0,-0.93851,8e-05,7.22443]
[1777698682604,25.44,78116.04,0.0,-0.93845,8e-05,7.2306]
[1777698683352,25.44,78116.04,0.0,-0.93845,8e-05,7.2306]
[1777698683583,25.44,78116.04,0.0,-0.93845,8e-05,7.2306]
[1777698686069,25.44,78117.68,0.0,-0.93831,8e-05,7.24274]
[1777698686086,25.44,78117.68,0.0,-0.93831,8e-05,7.24274]
[1777698687394,25.44,78118.04,0.0,-0.93829,8e-05,7.24539]
[1777698687580,25.44,78118.04,0.0,-0.93829,8e-05,7.24539]
[1777698687675,25.44,78118.04,0.0,-0.93829,8e-05,7.24535]
[1777698688647,25.44,78107.92,0.0,-0.9391,8e-05,7.16997]
[1777698689655,25.44,78099.13,0.0,-0.93979,8e-05,7.10499]
[1777698690662,25.44,78097.13,0.0,-0.93995,8e-05,7.09043]
[1777698692616,25.44,78097.1,0.0,-0.93998,8e-05,7.08642]
[1777698692676,25.44,78097.18,0.0,-0.93997,8e-05,7.08722]
[1777698693120,25.44,78097.18,0.0,-0.93997,8e-05,7.08722]
[1777698693331,25.44,78097.18,0.0,-0.93997,8e-05,7.08722]
[1777698696329,25.44,78096.9,0.0,-0.93999,8e-05,7.0858]
[1777698696704,25.44,78096.91,0.0,-0.93998,8e-05,7.08608]
[1777698697645,25.44,78096.91,0.0,-0.93998,8e-05,7.08608]
[1777698697830,25.44,78096.91,0.0,-0.93998,8e-05,7.08608]
[1777698703753,25.44,78091.55,0.0,-0.94039,8e-05,7.04805]
[1777698706497,25.44,78092.95,0.0,-0.94027,8e-05,7.05882]
[1777698706578,25.44,78092.95,0.0,-0.94027,8e-05,7.05882]
[1777698706774,25.44,78092.86,0.0,-0.94028,8e-05,7.05839]
[1777698707739,25.44,78092.86,0.0,-0.94028,8e-05,7.05839]
[1777698707836,25.44,78092.86,0.0,-0.94028,8e-05,7.05839]
[1777698710130,25.45,78091.74,0.0,-0.94036,8e-05,7.05085]
[1777698710331,25.45,78091.74,0.0,-0.94036,8e-05,7.05085]
[1777698713772,25.45,78091.74,0.0,-0.94036,8e-05,7.05108]
[1777698713832,25.45,78091.74,0.0,-0.94036,8e-05,7.05108]
[1777698713929,25.45,78092.19,0.0,-0.94031,8e-05,7.05509]
[1777698715920,25.45,78092.24,0.0,-0.94031,8e-05,7.05567]
[1777698716019,25.45,78095.72,0.0,-0.94004,8e-05,7.08078]
[1777698716080,25.45,78095.72,0.0,-0.94004,8e-05,7.08078]
[1777698721880,25.44,78100.78,0.0,-0.93968,8e-05,7.11475]
[1777698722417,25.44,78100.78,0.0,-0.93968,8e-05,7.11475]
[1777698722579,25.44,78100.78,0.0,-0.93968,8e-05,7.11475]
[1777698722887,25.44,78102.26,0.0,-0.93957,8e-05,7.12512]
[1777698724138,25.44,78103.28,0.0,-0.93949,8e-05,7.13206]
[1777698724327,25.44,78103.28,0.0,-0.93949,8e-05,7.13206]
[1777698729937,25.44,78104.54,0.0,-0.9394,8e-05,7.14043]
[1777698731988,25.44,78104.65,0.0,-0.93939,8e-05,7.14131]
[1777698732075,25.44,78106.24,0.0,-0.93927,8e-05,7.15315]
[1777698732917,25.44,78106.24,0.0,-0.93927,8e-05,7.15315]
[1777698732958,25.44,78107.3,0.0,-0.93918,8e-05,7.16107]
[1777698733084,25.44,78107.3,0.0,-0.93918,8e-05,7.16107]
[1777698739001,25.43,78109.66,0.0,-0.93904,8e-05,7.17421]
[1777698739232,25.43,78109.66,0.0,-0.93904,8e-05,7.17421]
[1777698739326,25.43,78109.66,0.0,-0.93904,8e-05,7.17421]
[1777698740014,25.43,78109.67,0.0,-0.93904,8e-05,7.1743]
[1777698740925,25.43,78109.67,0.0,-0.93904,8e-05,7.1743]
[1777698741081,25.43,78109.98,0.0,-0.93901,8e-05,7.17661]
[1777698748065,25.42,78111.69,0.0,-0.93894,8e-05,7.18324]
[1777698753100,25.42,78097.74,0.0,-0.94012,8e-05,7.07212]
[1777698754949,25.42,78097.74,0.0,-0.94012,8e-05,7.07212]
[1777698754997,25.42,78094.12,0.0,-0.9404,8e-05,7.04564]
[1777698756285,25.42,78093.28,0.0,-0.94047,8e-05,7.03946]
[1777698756800,25.42,78093.28,0.0,-0.94047,8e-05,7.03946]
[1777698756907,25.42,78093.28,0.0,-0.94047,8e-05,7.03946]
[1777698756924,25.42,78093.21,0.0,-0.94047,8e-05,7.03938]
[1777698762162,25.42,78093.06,0.0,-0.94047,8e-05,7.03958]
[1777698765822,25.42,78093.21,0.0,-0.94045,8e-05,7.04111]
[1777698766075,25.42,78093.21,0.0,-0.94045,8e-05,7.04111]
[1777698769452,25.42,78095.26,0.0,-0.94028,8e-05,7.05698]
[1777698769575,25.42,78095.26,0.0,-0.94028,8e-05,7.05698]
[1777698769611,25.42,78095.13,0.0,-0.94029,8e-05,7.05621]
[1777698771882,25.42,78095.07,0.0,-0.94029,8e-05,7.05595]
[1777698772079,25.42,78095.07,0.0,-0.94029,8e-05,7.05595]
[1777698775677,25.42,78096.97,0.0,-0.94014,8e-05,7.07069]
[1777698775829,25.42,78096.97,0.0,-0.94014,8e-05,7.07069]
[1777698776567,25.42,78098.13,0.0,-0.94005,8e-05,7.0789]
[1777698776652,25.42,78088.97,0.0,-0.94077,8e-05,7.01121]
[1777698777269,25.42,78071.92,0.0,-0.94209,8e-05,6.88712]
[1777698778276,25.42,78071.05,0.0,-0.94215,8e-05,6.88126]
[1777698780140,25.42,78071.26,0.0,-0.94213,8e-05,6.88325]
[1777698780290,25.43,78072.02,0.0,-0.94206,8e-05,6.88923]
[1777698782304,25.43,78061.86,0.0,-0.94283,8e-05,6.81668]
[1777698783311,25.43,78063.3,0.0,-0.94271,8e-05,6.82765]
[1777698786757,25.43,78063.92,0.0,-0.94265,8e-05,6.83326]
[1777698786827,25.43,78063.92,0.0,-0.94265,8e-05,6.83326]
[1777698790619,25.43,78064.62,0.0,-0.94258,8e-05,6.84059]
[1777698790839,25.43,78064.62,0.0,-0.94258,8e-05,6.84059]
[1777698790911,25.43,78064.27,0.0,-0.94261,8e-05,6.83791]
[1777698793869,25.43,78062.41,0.0,-0.94275,8e-05,6.82421]
[1777698794080,25.43,78062.41,0.0,-0.94275,8e-05,6.82421]
[1777698799002,25.43,78062.91,0.0,-0.94272,8e-05,6.82723]
[1777698799083,25.43,78062.91,0.0,-0.94272,8e-05,6.82723]
[1777698800360,25.43,78061.47,0.0,-0.94283,8e-05,6.81663]
[1777698800575,25.43,78061.47,0.0,-0.94283,8e-05,6.81663]
[1777698800676,25.43,78061.43,0.0,-0.94283,8e-05,6.81624]
[1777698802561,25.43,78061.35,0.0,-0.94284,8e-05,6.81557]
[1777698802582,25.43,78061.35,0.0,-0.94284,8e-05,6.81557]
[1777698806513,25.43,78059.91,0.0,-0.94295,8e-05,6.80485]
[1777698806585,25.43,78059.91,0.0,-0.94295,8e-05,6.80485]
[1777698810747,25.43,78059.66,0.0,-0.94298,8e-05,6.80277]
[1777698810829,25.43,78059.66,0.0,-0.94298,8e-05,6.80277]
[1777698810927,25.43,78059.73,0.0,-0.94297,8e-05,6.80321]
[1777698814011,25.43,78059.7,0.0,-0.943,8e-05,6.79899]
[1777698814080,25.43,78059.7,0.0,-0.943,8e-05,6.79899]
[1777698814112,25.43,78060.58,0.0,-0.94294,8e-05,6.8052]
[1777698815095,25.43,78060.58,0.0,-0.94294,8e-05,6.8052]
[1777698815332,25.43,78060.39,0.0,-0.94295,8e-05,6.80377]
[1777698820576,25.43,78060.86,0.0,-0.94292,8e-05,6.8068]
[1777698821737,25.43,78060.86,0.0,-0.94292,8e-05,6.8068]
[1777698821835,25.43,78060.86,0.0,-0.94292,8e-05,6.8068]
[1777698825792,25.43,78059.88,0.0,-0.943,8e-05,6.79951]
[1777698825829,25.43,78059.88,0.0,-0.943,8e-05,6.79951]
[1777698825894,25.43,78062.5,0.0,-0.9428,8e-05,6.81835]
[1777698827982,25.43,78062.43,0.0,-0.94281,8e-05,6.81777]
[1777698828078,25.43,78062.43,0.0,-0.94281,8e-05,6.81777]
[1777698832659,25.43,78066.38,0.0,-0.94251,8e-05,6.84585]
[1777698834646,25.43,78068.22,0.0,-0.94237,8e-05,6.85906]
[1777698834829,25.43,78068.22,0.0,-0.94237,8e-05,6.85906]
[1777698838330,25.43,78070.44,0.0,-0.94219,8e-05,6.87641]
[1777698838837,25.43,78070.44,0.0,-0.94219,8e-05,6.87641]
[1777698839086,25.43,78070.44,0.0,-0.94219,8e-05,6.87641]
[1777698838931,25.43,78071.81,0.0,-0.94208,8e-05,6.88657]
[1777698844743,25.43,78073.28,0.0,-0.94194,8e-05,6.89989]
[1777698846878,25.43,78073.33,0.0,-0.94193,8e-05,6.9008]
[1777698847081,25.43,78073.33,0.0,-0.94193,8e-05,6.9008]
[1777698847852,25.43,78073.5,0.0,-0.94191,8e-05,6.90259]
[1777698848075,25.43,78073.5,0.0,-0.94191,8e-05,6.90259]
[1777698847954,25.44,78073.65,0.0,-0.94189,8e-05,6.90423]
[1777698853806,25.44,78074.5,0.0,-0.94179,8e-05,6.91373]
[1777698854952,25.44,78074.5,0.0,-0.94179,8e-05,6.91373]
[1777698855077,25.44,78074.5,0.0,-0.94179,8e-05,6.91373]
[1777698860856,25.45,78073.95,0.0,-0.94179,8e-05,6.91355]
[1777698865891,25.45,78074.21,0.0,-0.94174,8e-05,6.91817]
[1777698870926,25.45,78073.88,0.0,-0.94174,8e-05,6.91847]
[1777698871456,25.45,78073.88,0.0,-0.94174,8e-05,6.91847]
[1777698871579,25.45,78073.88,0.0,-0.94174,8e-05,6.91847]
[1777698872874,25.45,78073.88,0.0,-0.94177,8e-05,6.91504]
[1777698873076,25.45,78073.88,0.0,-0.94177,8e-05,6.91504]
[1777698873177,25.46,78074.35,0.0,-0.94172,8e-05,6.919]
[1777698875954,25.46,78077.54,0.0,-0.94147,8e-05,6.94326]
[1777698876078,25.46,78077.54,0.0,-0.94147,8e-05,6.94326]
[1777698883010,25.46,78079.91,0.0,-0.94124,8e-05,6.96438]
[1777698883771,25.46,78079.91,0.0,-0.94124,8e-05,6.96438]
[1777698883828,25.46,78079.91,0.0,-0.94124,8e-05,6.96438]
[1777698884017,25.46,78080.01,0.0,-0.94123,8e-05,6.96558]
[1777698888366,25.47,78082.24,0.0,-0.94104,8e-05,6.9837]
[1777698888579,25.47,78082.24,0.0,-0.94104,8e-05,6.9837]
[1777698894087,25.47,78083.55,0.0,-0.94091,8e-05,6.99586]
[1777698899122,25.47,78083.99,0.0,-0.94085,8e-05,7.00115]
[1777698902143,25.48,78088.7,0.0,-0.94047,8e-05,7.03686]
[1777698903870,25.48,78089.98,0.0,-0.94036,8e-05,7.04665]
[1777698904078,25.48,78089.98,0.0,-0.94036,8e-05,7.04665]
[1777698905936,25.48,78090.02,0.0,-0.94036,8e-05,7.04729]
[1777698906077,25.48,78090.02,0.0,-0.94036,8e-05,7.04729]
[1777698906171,25.48,78090.22,0.0,-0.94033,8e-05,7.04943]
[1777698911207,25.48,78090.32,0.0,-0.94031,8e-05,7.05176]
[1777698916242,25.48,78089.86,0.0,-0.94033,8e-05,7.04996]
[1777698923027,25.48,78089.62,0.0,-0.94033,8e-05,7.04972]
[1777698923077,25.48,78089.62,0.0,-0.94033,8e-05,7.04972]
[1777698927846,25.49,78086.44,0.0,-0.94056,8e-05,7.02823]
[1777698928077,25.49,78086.44,0.0,-0.94056,8e-05,7.02823]
[1777698928177,25.49,78086.85,0.0,-0.94052,8e-05,7.03155]
[1777698932355,25.49,78089.89,0.0,-0.9403,8e-05,7.05139]
[1777698933741,25.49,78089.89,0.0,-0.9403,8e-05,7.05139]
[1777698933827,25.49,78089.89,0.0,-0.9403,8e-05,7.05139]
[1777698938670,25.49,78090.21,0.0,-0.94026,8e-05,7.05501]
[1777698938826,25.49,78090.21,0.0,-0.94026,8e-05,7.05501]
[1777698938927,25.49,78088.98,0.0,-0.94036,8e-05,7.04624]
[1777698943060,25.49,78086.42,0.0,-0.94055,8e-05,7.02828]
[1777698943079,25.49,78086.42,0.0,-0.94055,8e-05,7.02828]
[1777698948466,25.5,78086.28,0.0,-0.94054,8e-05,7.02925]
[1777698949281,25.5,78086.28,0.0,-0.94054,8e-05,7.02925]
[1777698949325,25.5,78086.28,0.0,-0.94054,8e-05,7.02925]
[1777698950111,25.5,78086.2,0.0,-0.94054,8e-05,7.02894]
[1777698952571,25.5,78086.59,0.0,-0.9405,8e-05,7.03234]
[1777698952826,25.5,78086.59,0.0,-0.9405,8e-05,7.03234]
[1777698958538,25.5,78086.24,0.0,-0.94051,8e-05,7.03164]
[1777698959953,25.5,78086.24,0.0,-0.94051,8e-05,7.03164]
[1777698960085,25.5,78086.24,0.0,-0.94051,8e-05,7.03164]
[1777698960816,25.5,78086.24,0.0,-0.94051,8e-05,7.0319]
[1777698960829,25.5,78086.24,0.0,-0.94051,8e-05,7.0319]
[1777698960915,25.5,78086.24,0.0,-0.94051,8e-05,7.03215]
[1777698961560,25.5,78081.18,0.0,-0.9409,8e-05,6.9954]
[1777698963574,25.5,78077.39,0.0,-0.94118,8e-05,6.9684]
[1777698968279,25.5,78077.24,0.0,-0.94118,8e-05,6.96833]
[1777698968333,25.5,78076.2,0.0,-0.94126,8e-05,6.96109]
[1777698973644,25.51,78078.74,0.0,-0.94104,8e-05,6.98163]
[1777698974561,25.51,78078.74,0.0,-0.94104,8e-05,6.98163]
[1777698974581,25.51,78078.74,0.0,-0.94104,8e-05,6.98163]
[1777698975729,25.51,78077.32,0.0,-0.94115,8e-05,6.97157]
[1777698975830,25.51,78077.32,0.0,-0.94115,8e-05,6.97157]
[1777698975929,25.51,78076.74,0.0,-0.94119,8e-05,6.96766]
[1777698981701,25.51,78076.39,0.0,-0.9412,8e-05,6.96695]
[1777698991770,25.51,78076.47,0.0,-0.94119,8e-05,6.96642]
[1777698993784,25.52,78083.66,0.0,-0.94063,8e-05,7.01943]
[1777698994924,25.52,78083.66,0.0,-0.94063,8e-05,7.01943]
[1777698995077,25.52,78083.66,0.0,-0.94063,8e-05,7.01943]
[1777699000833,25.52,78085.09,0.0,-0.9405,8e-05,7.0312]
[1777699003176,25.52,78085.04,0.0,-0.9405,8e-05,7.03103]
[1777699003331,25.52,78086.52,0.0,-0.94039,8e-05,7.04207]
[1777699006175,25.52,78086.56,0.0,-0.94038,8e-05,7.04255]
[1777699006327,25.52,78086.56,0.0,-0.94038,8e-05,7.04255]
[1777699006218,25.52,78086.1,0.0,-0.94041,8e-05,7.03956]
[1777699011871,25.52,78087.14,0.0,-0.94032,8e-05,7.04817]
[1777699012076,25.52,78087.14,0.0,-0.94032,8e-05,7.04817]
[1777699020973,25.52,78086.21,0.0,-0.94037,8e-05,7.04339]
[1777699022461,25.52,78084.94,0.0,-0.94047,8e-05,7.03432]
[1777699022577,25.52,78084.94,0.0,-0.94047,8e-05,7.03432]
[1777699024827,25.52,78084.38,0.0,-0.94051,8e-05,7.03072]
[1777699025083,25.52,78084.38,0.0,-0.94051,8e-05,7.03072]
[1777699025118,25.52,78084.38,0.0,-0.9405,8e-05,7.03098]
[1777699032051,25.53,78085.02,0.0,-0.94043,8e-05,7.03742]
[1777699038092,25.53,78085.02,0.0,-0.94042,8e-05,7.03894]
[1777699043128,25.53,78086.0,0.0,-0.94035,8e-05,7.04572]
[1777699045801,25.53,78086.09,0.0,-0.94034,8e-05,7.04587]
[1777699045836,25.53,78086.09,0.0,-0.94034,8e-05,7.04587]
[1777699051184,25.52,78089.32,0.0,-0.94016,8e-05,7.06196]
[1777699051540,25.52,78089.32,0.0,-0.94016,8e-05,7.06196]
[1777699051576,25.52,78089.32,0.0,-0.94016,8e-05,7.06196]
[1777699054261,25.52,78090.04,0.0,-0.94012,8e-05,7.06617]
[1777699054334,25.52,78090.04,0.0,-0.94012,8e-05,7.06617]
[1777699054297,25.52,78090.53,0.0,-0.94008,8e-05,7.07]
[1777699060246,25.52,78090.75,0.0,-0.94004,8e-05,7.07292]
[1777699065282,25.53,78091.65,0.0,-0.93996,8e-05,7.08053]
[1777699070317,25.53,78091.54,0.0,-0.93996,8e-05,7.08068]
[1777699073783,25.53,78094.42,0.0,-0.93973,8e-05,7.10243]
[1777699073832,25.53,78094.42,0.0,-0.93973,8e-05,7.10243]
[1777699080387,25.53,78097.33,0.0,-0.9395,8e-05,7.12405]
[1777699081957,25.53,78099.81,0.0,-0.9393,8e-05,7.14247]
[1777699082075,25.53,78099.81,0.0,-0.9393,8e-05,7.14247]
[1777699084717,25.53,78102.03,0.0,-0.93912,8e-05,7.15908]
[1777699084837,25.53,78102.03,0.0,-0.93912,8e-05,7.15908]
[1777699084930,25.53,78102.01,0.0,-0.93914,8e-05,7.15752]
[1777699089093,25.53,78102.01,0.0,-0.93914,8e-05,7.15752]
[1777699089325,25.53,78102.01,0.0,-0.93914,8e-05,7.15752]
[1777699094314,25.52,78102.61,0.0,-0.93915,8e-05,7.15634]
[1777699094326,25.52,78102.61,0.0,-0.93915,8e-05,7.15634]
[1777699095259,25.52,78102.79,0.0,-0.93914,8e-05,7.15697]
[1777699095324,25.52,78102.79,0.0,-0.93914,8e-05,7.15697]
[1777699095284,25.52,78105.68,0.0,-0.93892,8e-05,7.17767]
[1777699101654,25.51,78103.92,0.0,-0.93908,8e-05,7.16248]
[1777699108585,25.5,78104.03,0.0,-0.93916,8e-05,7.15576]
[1777699114628,25.5,78103.82,0.0,-0.93925,8e-05,7.14623]
[1777699118329,25.49,78104.49,0.0,-0.93921,8e-05,7.1499]
[1777699120011,25.49,78106.69,0.0,-0.93905,8e-05,7.16488]
[1777699120084,25.49,78106.69,0.0,-0.93905,8e-05,7.16488]
[1777699126319,25.49,78108.1,0.0,-0.93898,8e-05,7.17134]
[1777699126329,25.49,78108.1,0.0,-0.93898,8e-05,7.17134]
[1777699126369,25.49,78108.1,0.0,-0.93898,8e-05,7.17134]
[1777699126578,25.49,78111.04,0.0,-0.93875,8e-05,7.19249]
[1777699127298,25.49,78111.04,0.0,-0.93875,8e-05,7.19249]
[1777699127328,25.49,78111.04,0.0,-0.93875,8e-05,7.19249]
[1777699127399,25.48,78112.0,0.0,-0.93868,8e-05,7.19892]
[1777699128791,25.48,78112.84,0.0,-0.93862,8e-05,7.20522]
[1777699128826,25.48,78112.84,0.0,-0.93862,8e-05,7.20522]
[1777699131687,25.48,78113.37,0.0,-0.93857,8e-05,7.20929]
[1777699131832,25.48,78113.37,0.0,-0.93857,8e-05,7.20929]
[1777699136231,25.48,78113.76,0.0,-0.93854,8e-05,7.21229]
[1777699136327,25.48,78113.76,0.0,-0.93854,8e-05,7.21229]
[1777699136608,25.48,78113.07,0.0,-0.93859,8e-05,7.20719]
[1777699136832,25.48,78113.07,0.0,-0.93859,8e-05,7.20719]
[1777699136934,25.48,78113.07,0.0,-0.93859,8e-05,7.20723]
[1777699143019,25.48,78115.63,0.0,-0.93839,8e-05,7.22649]
[1777699143077,25.48,78115.63,0.0,-0.93839,8e-05,7.22649]
[1777699149874,25.49,78115.4,0.0,-0.9384,8e-05,7.22492]
[1777699154098,25.49,78116.72,0.0,-0.9383,8e-05,7.23479]
[1777699154329,25.49,78116.72,0.0,-0.9383,8e-05,7.23479]
[1777699154501,25.49,78116.71,0.0,-0.9383,8e-05,7.23473]
[1777699154581,25.49,78116.71,0.0,-0.9383,8e-05,7.23473]
[1777699154603,25.49,78116.71,0.0,-0.9383,8e-05,7.23473]
[1777699159943,25.49,78115.39,0.0,-0.9384,8e-05,7.22495]
[1777699163452,25.49,78115.56,0.0,-0.93839,8e-05,7.22627]
[1777699163577,25.49,78114.88,0.0,-0.93844,8e-05,7.22123]
[1777699169007,25.49,78115.11,0.0,-0.93842,8e-05,7.22311]
[1777699172309,25.49,78111.71,0.0,-0.93873,8e-05,7.19386]
[1777699172330,25.49,78111.71,0.0,-0.93873,8e-05,7.19386]
[1777699172621,25.49,78111.71,0.0,-0.93872,8e-05,7.19393]
[1777699172830,25.49,78111.71,0.0,-0.93872,8e-05,7.19393]
[1777699172890,25.49,78111.71,0.0,-0.93872,8e-05,7.194]
[1777699179077,25.49,78111.22,0.0,-0.93876,8e-05,7.19081]
[1777699183454,25.49,78108.23,0.0,-0.93899,8e-05,7.16885]
[1777699183577,25.49,78107.84,0.0,-0.93902,8e-05,7.16607]
[1777699189147,25.49,78107.13,0.0,-0.93907,8e-05,7.16145]
[1777699192532,25.49,78105.96,0.0,-0.93916,8e-05,7.1531]
[1777699192580,25.49,78105.96,0.0,-0.93916,8e-05,7.1531]
[1777699193090,25.49,78105.96,0.0,-0.93916,8e-05,7.1531]
[1777699193335,25.49,78105.96,0.0,-0.93916,8e-05,7.1531]
[1777699193392,25.49,78105.57,0.0,-0.93919,8e-05,7.15033]
[1777699195536,25.49,78105.73,0.0,-0.93918,8e-05,7.15164]
[1777699196196,25.49,78068.65,0.0,-0.94208,8e-05,6.87967]
[1777699197203,25.49,78046.95,0.0,-0.94372,7e-05,6.72347]
[1777699198209,25.49,78046.05,0.0,-0.94379,7e-05,6.71707]
[1777699199515,25.49,78046.05,0.0,-0.94379,7e-05,6.71707]
[1777699201231,25.49,78053.05,0.0,-0.94326,8e-05,6.76721]
[1777699203245,25.49,78054.24,0.0,-0.94318,8e-05,6.77561]
[1777699205259,25.49,78048.66,0.0,-0.9436,8e-05,6.73555]
[1777699205885,25.49,78048.66,0.0,-0.9436,8e-05,6.73555]
[1777699206080,25.49,78048.66,0.0,-0.9436,8e-05,6.73555]
[1777699208122,25.49,78048.16,0.0,-0.94364,7e-05,6.73195]
[1777699208332,25.49,78048.16,0.0,-0.94364,7e-05,6.73195]
[1777699208351,25.49,78048.16,0.0,-0.94364,7e-05,6.73195]
[1777699208384,25.49,78050.53,0.0,-0.94346,8e-05,6.74889]
[1777699208577,25.49,78050.53,0.0,-0.94346,8e-05,6.74889]
[1777699214322,25.49,78049.62,0.0,-0.94353,8e-05,6.74212]
[1777699219357,25.49,78049.73,0.0,-0.94352,8e-05,6.74272]
[1777699220872,25.49,78049.59,0.0,-0.94353,8e-05,6.74168]
[1777699221078,25.49,78049.59,0.0,-0.94353,8e-05,6.74168]
[1777699226406,25.49,78049.37,0.0,-0.94355,8e-05,6.73988]
[1777699230315,25.49,78049.16,0.0,-0.94357,8e-05,6.73828]
[1777699230327,25.49,78049.16,0.0,-0.94357,8e-05,6.73828]
[1777699234534,25.49,78050.86,0.0,-0.94347,8e-05,6.74637]
[1777699234555,25.49,78050.96,0.0,-0.94347,8e-05,6.74705]
[1777699234580,25.49,78050.96,0.0,-0.94347,8e-05,6.74705]
[1777699240505,25.49,78050.68,0.0,-0.94349,8e-05,6.74481]
[1777699243378,25.49,78049.72,0.0,-0.94356,8e-05,6.73786]
[1777699243581,25.49,78049.72,0.0,-0.94356,8e-05,6.73786]
[1777699247721,25.49,78048.37,0.0,-0.94366,7e-05,6.72807]
[1777699247831,25.49,78048.37,0.0,-0.94366,7e-05,6.72807]
[1777699248561,25.49,78048.58,0.0,-0.94365,7e-05,6.72955]
[1777699249953,25.49,78048.26,0.0,-0.94367,7e-05,6.72725]
[1777699250077,25.49,78048.26,0.0,-0.94367,7e-05,6.72725]
[1777699255611,25.48,78048.47,0.0,-0.94366,7e-05,6.72857]
[1777699257028,25.48,78048.47,0.0,-0.94366,7e-05,6.72857]
[1777699257076,25.48,78048.47,0.0,-0.94366,7e-05,6.72857]
[1777699262229,25.48,78048.31,0.0,-0.94367,7e-05,6.72728]
[1777699262329,25.48,78048.31,0.0,-0.94367,7e-05,6.72728]
[1777699262331,25.48,78048.24,0.0,-0.94368,7e-05,6.72676]
[1777699267694,25.48,78048.56,0.0,-0.94366,7e-05,6.72886]
[1777699268703,25.48,78036.87,0.0,-0.94453,7e-05,6.64564]
[1777699269710,25.48,78033.13,0.0,-0.9448,7e-05,6.61925]
[1777699271775,25.48,78033.36,0.0,-0.94478,7e-05,6.62102]
[1777699272362,25.48,78033.36,0.0,-0.94478,7e-05,6.62102]
[1777699274688,25.49,78033.98,0.0,-0.94473,7e-05,6.62586]
[1777699274826,25.49,78033.98,0.0,-0.94473,7e-05,6.62586]
[1777699275619,25.49,78035.5,0.0,-0.94462,7e-05,6.63677]
[1777699275829,25.49,78035.5,0.0,-0.94462,7e-05,6.63677]
[1777699275930,25.49,78036.34,0.0,-0.94456,7e-05,6.64285]
[1777699281550,25.49,78036.3,0.0,-0.94456,7e-05,6.64303]
[1777699281575,25.49,78036.3,0.0,-0.94456,7e-05,6.64303]
[1777699290859,25.49,78037.88,0.0,-0.94443,7e-05,6.6554]
[1777699291865,25.49,78042.26,0.0,-0.94413,7e-05,6.6827]
[1777699294816,25.49,78044.31,0.0,-0.94398,7e-05,6.69733]
[1777699294828,25.49,78044.31,0.0,-0.94398,7e-05,6.69733]
[1777699294871,25.49,78044.31,0.0,-0.94398,7e-05,6.69733]
[1777699295085,25.49,78044.31,0.0,-0.94398,7e-05,6.69733]
[1777699295186,25.49,78044.34,0.0,-0.94397,7e-05,6.69758]
[1777699300928,25.49,78044.96,0.0,-0.94393,7e-05,6.70207]
[1777699304297,25.49,78045.81,0.0,-0.94386,7e-05,6.70813]
[1777699304334,25.49,78045.81,0.0,-0.94386,7e-05,6.70813]
[1777699310998,25.49,78045.66,0.0,-0.94387,7e-05,6.707]
[1777699314923,25.49,78044.32,0.0,-0.94397,7e-05,6.69745]
[1777699314964,25.49,78044.32,0.0,-0.94397,7e-05,6.69745]
[1777699315083,25.49,78044.32,0.0,-0.94397,7e-05,6.69745]
[1777699315168,25.49,78044.06,0.0,-0.94399,7e-05,6.69561]
[1777699321069,25.49,78043.72,0.0,-0.94402,7e-05,6.6932]
[1777699326531,25.49,78045.03,0.0,-0.94392,7e-05,6.70253]
[1777699326538,25.49,78045.03,0.0,-0.94392,7e-05,6.70253]
[1777699326578,25.49,78045.03,0.0,-0.94392,7e-05,6.70253]
[1777699326632,25.49,78045.91,0.0,-0.94386,7e-05,6.70879]
[1777699328884,25.49,78046.31,0.0,-0.94383,7e-05,6.7116]
[1777699329078,25.49,78046.31,0.0,-0.94383,7e-05,6.7116]
[1777699334160,25.49,78046.14,0.0,-0.94384,7e-05,6.71024]
[1777699336614,25.49,78046.17,0.0,-0.94384,7e-05,6.71043]
[1777699336662,25.49,78046.17,0.0,-0.94384,7e-05,6.71043]
[1777699336662,25.49,78046.17,0.0,-0.94384,7e-05,6.71041]
[1777699336834,25.49,78046.17,0.0,-0.94384,7e-05,6.71041]
[1777699342216,25.49,78046.21,0.0,-0.94384,7e-05,6.71055]
[1777699344230,25.49,78051.53,0.0,-0.94344,8e-05,6.74851]
[1777699347083,25.49,78054.94,0.0,-0.94318,8e-05,6.77276]
[1777699347088,25.49,78054.94,0.0,-0.94318,8e-05,6.77276]
[1777699347330,25.49,78054.94,0.0,-0.94318,8e-05,6.77276]
[1777699347422,25.49,78055.66,0.0,-0.94312,8e-05,6.77857]
[1777699351280,25.49,78059.63,0.0,-0.94284,8e-05,6.80415]
[1777699355070,25.49,78060.66,0.0,-0.94274,8e-05,6.81333]
[1777699355122,25.49,78060.66,0.0,-0.94274,8e-05,6.81333]
[1777699355333,25.49,78060.66,0.0,-0.94274,8e-05,6.81333]
[1777699355342,25.49,78060.66,0.0,-0.94274,8e-05,6.81393]
[1777699361350,25.49,78060.12,0.0,-0.94278,8e-05,6.8098]
[1777699364251,25.49,78059.65,0.0,-0.94282,8e-05,6.8061]
[1777699364335,25.49,78059.65,0.0,-0.94282,8e-05,6.8061]
[1777699364370,25.49,78059.65,0.0,-0.94282,8e-05,6.8061]
[1777699364580,25.49,78059.65,0.0,-0.94282,8e-05,6.8061]
[1777699364679,25.49,78059.17,0.0,-0.94286,8e-05,6.8025]
[1777699370413,25.49,78059.72,0.0,-0.94283,8e-05,6.8056]
[1777699377462,25.49,78059.37,0.0,-0.94286,8e-05,6.80206]
[1777699380022,25.49,78059.32,0.0,-0.94287,8e-05,6.8014]
[1777699380081,25.49,78059.32,0.0,-0.94287,8e-05,6.8014]
[1777699380152,25.49,78059.32,0.0,-0.94287,8e-05,6.8014]
[1777699380332,25.49,78059.32,0.0,-0.94287,8e-05,6.8014]
[1777699380351,25.49,78059.32,0.0,-0.94286,8e-05,6.80202]
[1777699386525,25.49,78059.27,0.0,-0.94285,8e-05,6.80336]
[1777699392567,25.49,78060.91,0.0,-0.94272,8e-05,6.81566]
[1777699392897,25.49,78060.91,0.0,-0.94272,8e-05,6.81566]
[1777699393082,25.49,78060.91,0.0,-0.94272,8e-05,6.81566]
[1777699393087,25.49,78060.91,0.0,-0.94272,8e-05,6.81566]
[1777699393327,25.49,78060.91,0.0,-0.94272,8e-05,6.81566]
[1777699393574,25.49,78059.67,0.0,-0.94281,8e-05,6.80732]
[1777699394908,25.5,78060.03,0.0,-0.94277,8e-05,6.8105]
[1777699395080,25.5,78060.03,0.0,-0.94277,8e-05,6.8105]
[1777699399272,25.5,78062.45,0.0,-0.94256,8e-05,6.83029]
[1777699399329,25.5,78062.45,0.0,-0.94256,8e-05,6.83029]
[1777699399428,25.5,78062.45,0.0,-0.94256,8e-05,6.83029]
[1777699399580,25.5,78062.45,0.0,-0.94256,8e-05,6.83029]
[1777699399616,25.5,78062.82,0.0,-0.94253,8e-05,6.83352]
[1777699404694,25.5,78063.12,0.0,-0.94248,8e-05,6.83792]
[1777699404857,25.5,78063.12,0.0,-0.94248,8e-05,6.83792]
[1777699405078,25.5,78063.12,0.0,-0.94248,8e-05,6.83792]
[1777699405328,25.5,78063.12,0.0,-0.94248,8e-05,6.83792]
[1777699405658,25.5,78063.08,0.0,-0.94248,8e-05,6.83874]
[1777699410548,25.5,78063.37,0.0,-0.94246,8e-05,6.84032]
[1777699410581,25.5,78063.37,0.0,-0.94246,8e-05,6.84032]
[1777699410714,25.5,78063.37,0.0,-0.94246,8e-05,6.84032]
[1777699410754,25.5,78063.37,0.0,-0.94246,8e-05,6.83996]
[1777699410831,25.5,78063.37,0.0,-0.94246,8e-05,6.83996]
[1777699416734,25.5,78062.95,0.0,-0.94255,8e-05,6.83091]
[1777699421770,25.5,78063.35,0.0,-0.94254,8e-05,6.8318]
[1777699422848,25.5,78063.35,0.0,-0.94254,8e-05,6.8318]
[1777699423079,25.5,78063.35,0.0,-0.94254,8e-05,6.8318]
[1777699424891,25.5,78063.39,0.0,-0.94254,8e-05,6.83143]
[1777699425081,25.5,78063.39,0.0,-0.94254,8e-05,6.83143]
[1777699425094,25.5,78063.41,0.0,-0.94254,8e-05,6.83125]
[1777699430833,25.49,78063.25,0.0,-0.94258,8e-05,6.82813]
[1777699435869,25.49,78063.68,0.0,-0.94256,8e-05,6.82961]
[1777699438288,25.49,78063.65,0.0,-0.94257,8e-05,6.82907]
[1777699438327,25.49,78063.65,0.0,-0.94257,8e-05,6.82907]
[1777699441911,25.49,78060.2,0.0,-0.94285,8e-05,6.80264]
[1777699443461,25.49,78060.2,0.0,-0.94285,8e-05,6.80264]
[1777699443578,25.49,78060.2,0.0,-0.94285,8e-05,6.80264]
[1777699443766,25.49,78060.2,0.0,-0.94285,8e-05,6.80264]
[1777699443677,25.49,78060.86,0.0,-0.9428,8e-05,6.80711]
[1777699443832,25.49,78060.86,0.0,-0.9428,8e-05,6.80711]
[1777699448959,25.48,78061.92,0.0,-0.94274,8e-05,6.81298]
[1777699453995,25.48,78062.57,0.0,-0.9427,8e-05,6.81622]
[1777699456652,25.48,78063.5,0.0,-0.94264,8e-05,6.82263]
[1777699456748,25.48,78063.38,0.0,-0.94265,8e-05,6.82146]
[1777699456831,25.48,78063.38,0.0,-0.94265,8e-05,6.82146]
[1777699457092,25.48,78063.38,0.0,-0.94265,8e-05,6.82146]
[1777699457330,25.48,78063.38,0.0,-0.94265,8e-05,6.82146]
[1777699457378,25.48,78063.23,0.0,-0.94266,8e-05,6.82008]
[1777699460046,25.48,78063.52,0.0,-0.94265,8e-05,6.82158]
[1777699460079,25.48,78063.52,0.0,-0.94265,8e-05,6.82158]
[1777699464875,25.48,78061.9,0.0,-0.94279,8e-05,6.80847]
[1777699465078,25.48,78061.9,0.0,-0.94279,8e-05,6.80847]
[1777699465536,25.48,78061.9,0.0,-0.94279,8e-05,6.80847]
[1777699465577,25.48,78061.9,0.0,-0.94279,8e-05,6.80847]
[1777699465637,25.48,78061.9,0.0,-0.94279,8e-05,6.80819]
[1777699471114,25.48,78061.0,0.0,-0.9429,8e-05,6.79616]
[1777699472075,25.48,78061.0,0.0,-0.9429,8e-05,6.79616]
[1777699472121,25.47,78060.34,0.0,-0.94296,8e-05,6.79116]
[1777699474524,25.47,78060.67,0.0,-0.94293,8e-05,6.79329]
[1777699474578,25.47,78060.67,0.0,-0.94293,8e-05,6.79329]
[1777699474620,25.47,78058.55,0.0,-0.9431,8e-05,6.77781]
[1777699474866,25.47,78058.55,0.0,-0.9431,8e-05,6.77781]
[1777699475075,25.47,78058.55,0.0,-0.9431,8e-05,6.77781]
[1777699480176,25.47,78058.43,0.0,-0.94312,8e-05,6.77563]
[1777699485638,25.47,78059.7,0.0,-0.94303,8e-05,6.78385]
[1777699485788,25.47,78059.71,0.0,-0.94304,8e-05,6.78369]
[1777699485831,25.47,78059.71,0.0,-0.94304,8e-05,6.78369]
[1777699486164,25.47,78059.71,0.0,-0.94304,8e-05,6.78369]
[1777699486327,25.47,78059.71,0.0,-0.94304,8e-05,6.78369]
[1777699486388,25.47,78059.71,0.0,-0.94304,8e-05,6.78345]
[1777699491087,25.47,78059.47,0.0,-0.94307,8e-05,6.7808]
[1777699491329,25.47,78059.47,0.0,-0.94307,8e-05,6.7808]
[1777699493592,25.47,78060.84,0.0,-0.94297,8e-05,6.79019]
[1777699493829,25.47,78060.84,0.0,-0.94297,8e-05,6.79019]
[1777699493679,25.47,78061.1,0.0,-0.94295,8e-05,6.79182]
[1777699494274,25.47,78063.12,0.0,-0.9428,8e-05,6.80611]
[1777699495880,25.47,78064.26,0.0,-0.94272,8e-05,6.81405]
[1777699496082,25.47,78064.26,0.0,-0.94272,8e-05,6.81405]
[1777699501324,25.46,78063.9,0.0,-0.94276,8e-05,6.80978]
[1777699503653,25.46,78062.87,0.0,-0.94284,8e-05,6.80211]
[1777699503830,25.46,78062.87,0.0,-0.94284,8e-05,6.80211]
[1777699503801,25.46,78063.0,0.0,-0.94284,8e-05,6.8028]
[1777699504219,25.46,78063.0,0.0,-0.94284,8e-05,6.8028]
[1777699504331,25.46,78063.0,0.0,-0.94284,8e-05,6.8028]
[1777699504345,25.46,78062.85,0.0,-0.94285,8e-05,6.80147]
[1777699513407,25.46,78063.09,0.0,-0.94285,8e-05,6.80101]
[1777699518737,25.46,78060.76,0.0,-0.94304,8e-05,6.78331]
[1777699518829,25.46,78060.76,0.0,-0.94304,8e-05,6.78331]
[1777699518846,25.46,78059.94,0.0,-0.94311,8e-05,6.77721]
[1777699519514,25.46,78059.94,0.0,-0.94311,8e-05,6.77721]
[1777699519578,25.46,78059.94,0.0,-0.94311,8e-05,6.77721]
[1777699525493,25.46,78060.04,0.0,-0.94311,8e-05,6.77656]
[1777699526299,25.46,78060.04,0.0,-0.94311,8e-05,6.77656]
[1777699526328,25.46,78060.04,0.0,-0.94311,8e-05,6.77656]
[1777699531536,25.45,78059.62,0.0,-0.94319,8e-05,6.76841]
[1777699532216,25.45,78059.62,0.0,-0.94319,8e-05,6.76841]
[1777699532325,25.45,78059.62,0.0,-0.94319,8e-05,6.76841]
[1777699532543,25.45,78059.82,0.0,-0.94317,8e-05,6.76965]
[1777699536692,25.45,78059.49,0.0,-0.94321,8e-05,6.7667]
[1777699536837,25.45,78059.49,0.0,-0.94321,8e-05,6.7667]
[1777699542613,25.45,78058.34,0.0,-0.94331,8e-05,6.75715]
[1777699546618,25.45,78058.52,0.0,-0.9433,8e-05,6.75791]
[1777699546833,25.45,78058.52,0.0,-0.9433,8e-05,6.75791]
[1777699546881,25.45,78058.53,0.0,-0.9433,8e-05,6.7578]
[1777699547261,25.45,78058.53,0.0,-0.9433,8e-05,6.7578]
[1777699547327,25.45,78058.53,0.0,-0.9433,8e-05,6.7578]
[1777699552683,25.45,78059.02,0.0,-0.94327,8e-05,6.76022]
[1777699554035,25.45,78058.11,0.0,-0.94334,8e-05,6.7535]
[1777699554081,25.45,78058.11,0.0,-0.94334,8e-05,6.7535]
[1777699554697,25.45,78058.82,0.0,-0.94329,8e-05,6.75841]
[1777699555042,25.45,78058.82,0.0,-0.94329,8e-05,6.75841]
[1777699555076,25.45,78058.82,0.0,-0.94329,8e-05,6.75841]
[1777699560739,25.45,78059.84,0.0,-0.94323,8e-05,6.76455]
[1777699565775,25.45,78059.82,0.0,-0.94324,8e-05,6.76343]
[1777699571817,25.44,78059.97,0.0,-0.94324,8e-05,6.76335]
[1777699574787,25.44,78059.93,0.0,-0.94325,8e-05,6.76268]
[1777699574832,25.44,78059.93,0.0,-0.94325,8e-05,6.76268]
[1777699574838,25.44,78060.1,0.0,-0.94324,8e-05,6.76371]
[1777699575774,25.44,78060.1,0.0,-0.94324,8e-05,6.76371]
[1777699575827,25.44,78060.1,0.0,-0.94324,8e-05,6.76371]
[1777699580880,25.44,78060.26,0.0,-0.94324,8e-05,6.7637]
[1777699584723,25.44,78060.34,0.0,-0.94324,8e-05,6.7637]
[1777699584831,25.44,78060.34,0.0,-0.94324,8e-05,6.7637]
[1777699584907,25.44,78064.21,0.0,-0.94295,8e-05,6.79134]
[1777699586136,25.44,78064.22,0.0,-0.94295,8e-05,6.79122]
[1777699586328,25.44,78064.22,0.0,-0.94295,8e-05,6.79122]
[1777699591958,25.44,78064.07,0.0,-0.94301,8e-05,6.7846]
[1777699594810,25.44,78064.07,0.0,-0.94301,8e-05,6.7846]
[1777699594826,25.44,78064.07,0.0,-0.94301,8e-05,6.7846]
[1777699594907,25.44,78064.1,0.0,-0.94301,8e-05,6.78439]
[1777699595712,25.44,78064.1,0.0,-0.94301,8e-05,6.78439]
[1777699595830,25.44,78064.1,0.0,-0.94301,8e-05,6.78439]
[1777699601021,25.43,78064.47,0.0,-0.943,8e-05,6.78559]
[1777699606058,25.43,78064.59,0.0,-0.943,8e-05,6.78548]
[1777699608222,25.43,78065.07,0.0,-0.94296,8e-05,6.78874]
[1777699608325,25.43,78065.07,0.0,-0.94296,8e-05,6.78874]
[1777699608426,25.43,78064.86,0.0,-0.94298,8e-05,6.78702]
[1777699609457,25.43,78064.86,0.0,-0.94298,8e-05,6.78702]
[1777699609582,25.43,78064.86,0.0,-0.94298,8e-05,6.78702]
[1777699615122,25.43,78061.68,0.0,-0.94324,8e-05,6.76296]
[1777699620157,25.43,78062.03,0.0,-0.94322,8e-05,6.76465]
[1777699626199,25.43,78061.89,0.0,-0.94324,8e-05,6.76267]
[1777699633248,25.43,78061.94,0.0,-0.94325,8e-05,6.76189]
[1777699641304,25.42,78062.13,0.0,-0.94325,8e-05,6.76198]
[1777699644707,25.42,78061.68,0.0,-0.94328,8e-05,6.75842]
[1777699644825,25.42,78061.68,0.0,-0.94328,8e-05,6.75842]
[1777699644927,25.42,78061.91,0.0,-0.94327,8e-05,6.75992]
[1777699645795,25.42,78061.91,0.0,-0.94327,8e-05,6.75992]
[1777699645825,25.42,78061.91,0.0,-0.94327,8e-05,6.75992]
[1777699651373,25.42,78061.97,0.0,-0.9433,8e-05,6.75531]
[1777699656409,25.42,78062.4,0.0,-0.94328,8e-05,6.75764]
[1777699661444,25.42,78061.73,0.0,-0.94334,8e-05,6.75209]
[1777699664427,25.42,78061.71,0.0,-0.94334,8e-05,6.75165]
[1777699664576,25.42,78061.71,0.0,-0.94334,8e-05,6.75165]
[1777699664633,25.42,78061.86,0.0,-0.94333,8e-05,6.75258]
[1777699665278,25.42,78061.86,0.0,-0.94333,8e-05,6.75258]
[1777699665328,25.42,78061.86,0.0,-0.94333,8e-05,6.75258]
[1777699670507,25.42,78061.22,0.0,-0.94339,8e-05,6.74711]
[1777699671086,25.42,78061.22,0.0,-0.94339,8e-05,6.74711]
[1777699671327,25.42,78061.22,0.0,-0.94339,8e-05,6.74711]
[1777699671899,25.42,78061.22,0.0,-0.94339,8e-05,6.74711]
[1777699672001,25.42,78061.52,0.0,-0.94337,8e-05,6.74913]
[1777699672081,25.42,78061.52,0.0,-0.94337,8e-05,6.74913]
[1777699677555,25.42,78061.42,0.0,-0.94339,8e-05,6.74759]
[1777699678065,25.42,78061.42,0.0,-0.94339,8e-05,6.74759]
[1777699678075,25.42,78061.42,0.0,-0.94339,8e-05,6.74759]
[1777699678089,25.42,78061.42,0.0,-0.94339,8e-05,6.74745]
[1777699679098,25.42,78061.42,0.0,-0.94339,8e-05,6.74745]
[1777699679329,25.42,78061.42,0.0,-0.94339,8e-05,6.74745]
[1777699683597,25.42,78058.57,0.0,-0.94361,8e-05,6.72635]
[1777699684243,25.42,78058.57,0.0,-0.94361,8e-05,6.72635]
[1777699684327,25.42,78058.57,0.0,-0.94361,8e-05,6.72635]
[1777699684837,25.42,78058.57,0.0,-0.94361,8e-05,6.72635]
[1777699684891,25.41,78058.54,0.0,-0.94361,8e-05,6.72604]
[1777699685081,25.41,78058.54,0.0,-0.94361,8e-05,6.72604]
[1777699690647,25.41,78058.0,0.0,-0.94366,8e-05,6.72155]
[1777699693786,25.41,78055.99,0.0,-0.94381,8e-05,6.70696]
[1777699693827,25.41,78055.99,0.0,-0.94381,8e-05,6.70696]
[1777699699710,25.41,78054.71,0.0,-0.94392,7e-05,6.69727]
[1777699702731,25.41,78058.27,0.0,-0.94365,8e-05,6.72247]
[1777699703315,25.41,78058.27,0.0,-0.94365,8e-05,6.72247]
[1777699703330,25.41,78058.27,0.0,-0.94365,8e-05,6.72247]
[1777699704081,25.41,78058.13,0.0,-0.94366,8e-05,6.72135]
[1777699704745,25.41,78058.39,0.0,-0.94364,8e-05,6.72309]
[1777699709779,25.41,78057.81,0.0,-0.94369,8e-05,6.71834]
[1777699713473,25.41,78057.94,0.0,-0.94369,8e-05,6.71915]
[1777699713574,25.41,78057.94,0.0,-0.94369,8e-05,6.71915]
[1777699720856,25.41,78057.98,0.0,-0.94373,8e-05,6.71432]
[1777699725892,25.41,78058.05,0.0,-0.94373,8e-05,6.71422]
[1777699732941,25.41,78057.05,0.0,-0.94381,8e-05,6.70628]
[1777699739698,25.41,78057.05,0.0,-0.94381,8e-05,6.70628]
[1777699739828,25.41,78057.05,0.0,-0.94381,8e-05,6.70628]
[1777699742264,25.41,78056.55,0.0,-0.94386,8e-05,6.70172]
[1777699742325,25.41,78056.55,0.0,-0.94386,8e-05,6.70172]
[1777699743011,25.41,78056.85,0.0,-0.94384,8e-05,6.70375]
[1777699748046,25.4,78056.61,0.0,-0.94386,8e-05,6.70149]
[1777699750060,25.4,78060.7,0.0,-0.94356,8e-05,6.73056]
[1777699750539,25.4,78060.7,0.0,-0.94356,8e-05,6.73056]
[1777699750576,25.4,78060.7,0.0,-0.94356,8e-05,6.73056]
[1777699753081,25.4,78075.66,0.0,-0.94242,8e-05,6.83792]
[1777699754842,25.4,78079.17,0.0,-0.94215,8e-05,6.86409]
[1777699755076,25.4,78079.17,0.0,-0.94215,8e-05,6.86409]
[1777699755096,25.41,78081.44,0.0,-0.94197,8e-05,6.88117]
[1777699758559,25.41,78084.56,0.0,-0.9417,8e-05,6.90598]
[1777699758575,25.41,78084.56,0.0,-0.9417,8e-05,6.90598]
[1777699759124,25.41,78084.73,0.0,-0.94168,8e-05,6.90773]
[1777699762193,25.41,78084.98,0.0,-0.94165,8e-05,6.91057]
[1777699762328,25.41,78084.98,0.0,-0.94165,8e-05,6.91057]
[1777699765166,25.41,78089.05,0.0,-0.94132,8e-05,6.94226]
[1777699766410,25.41,78089.05,0.0,-0.94132,8e-05,6.94226]
[1777699766575,25.41,78089.05,0.0,-0.94132,8e-05,6.94226]
[1777699766637,25.41,78089.05,0.0,-0.94131,8e-05,6.94273]
[1777699770680,25.42,78090.38,0.0,-0.94119,8e-05,6.95386]
[1777699770827,25.42,78090.38,0.0,-0.94119,8e-05,6.95386]
[1777699775168,25.42,78092.51,0.0,-0.94103,8e-05,6.96777]
[1777699775333,25.42,78092.51,0.0,-0.94103,8e-05,6.96777]
[1777699776109,25.42,78092.51,0.0,-0.94103,8e-05,6.96777]
[1777699776111,25.42,78092.21,0.0,-0.94105,8e-05,6.96603]
[1777699776333,25.42,78092.21,0.0,-0.94105,8e-05,6.96603]
[1777699782031,25.42,78094.35,0.0,-0.94086,8e-05,6.98397]
[1777699782079,25.42,78094.35,0.0,-0.94086,8e-05,6.98397]
[1777699787321,25.42,78097.09,0.0,-0.94065,8e-05,7.00396]
[1777699788181,25.42,78097.09,0.0,-0.94065,8e-05,7.00396]
[1777699788329,25.42,78097.09,0.0,-0.94065,8e-05,7.00396]
[1777699791383,25.42,78098.3,0.0,-0.94055,8e-05,7.0126]
[1777699791578,25.42,78098.3,0.0,-0.94055,8e-05,7.0126]
[1777699791679,25.42,78098.15,0.0,-0.94056,8e-05,7.01193]
[1777699794569,25.43,78097.83,0.0,-0.94058,8e-05,7.01044]
[1777699794581,25.43,78097.83,0.0,-0.94058,8e-05,7.01044]
[1777699800413,25.43,78097.13,0.0,-0.9406,8e-05,7.00842]
[1777699803181,25.43,78096.97,0.0,-0.9406,8e-05,7.00814]
[1777699803328,25.43,78096.97,0.0,-0.9406,8e-05,7.00814]
[1777699806152,25.43,78097.29,0.0,-0.94057,8e-05,7.01139]
[1777699806335,25.43,78097.25,0.0,-0.94056,8e-05,7.01154]
[1777699806455,25.43,78097.64,0.0,-0.94053,8e-05,7.01485]
[1777699811490,25.44,78097.7,0.0,-0.9405,8e-05,7.0175]
[1777699818542,25.44,78097.21,0.0,-0.94056,8e-05,7.0123]
[1777699819999,25.44,78097.21,0.0,-0.94056,8e-05,7.0123]
[1777699820080,25.44,78097.21,0.0,-0.94056,8e-05,7.0123]
[1777699825592,25.43,78096.92,0.0,-0.9406,8e-05,7.00773]
[1777699830626,25.43,78097.32,0.0,-0.94059,8e-05,7.00889]
[1777699831835,25.43,78097.32,0.0,-0.94059,8e-05,7.00889]
[1777699832076,25.43,78097.32,0.0,-0.94059,8e-05,7.00889]
[1777699832178,25.43,78097.36,0.0,-0.94062,8e-05,7.00481]
[1777699837677,25.43,78097.68,0.0,-0.94062,8e-05,7.00497]
[1777699843032,25.42,78097.63,0.0,-0.94064,8e-05,7.00314]
[1777699844081,25.42,78097.93,0.0,-0.94062,8e-05,7.00497]
[1777699850771,25.42,78097.84,0.0,-0.94066,8e-05,7.00134]
[1777699855806,25.42,78099.25,0.0,-0.94057,8e-05,7.0098]
[1777699859540,25.41,78099.18,0.0,-0.94059,8e-05,7.00851]
[1777699859578,25.41,78099.18,0.0,-0.94059,8e-05,7.00851]
[1777699860301,25.41,78099.11,0.0,-0.9406,8e-05,7.00722]
[1777699860330,25.41,78099.11,0.0,-0.9406,8e-05,7.00722]
[1777699860398,25.41,78099.11,0.0,-0.9406,8e-05,7.00684]
[1777699865876,25.41,78100.18,0.0,-0.94054,8e-05,7.01276]
[1777699870531,25.41,78103.63,0.0,-0.94028,8e-05,7.03693]
[1777699870579,25.41,78103.63,0.0,-0.94028,8e-05,7.03693]
[1777699872052,25.41,78103.63,0.0,-0.94029,8e-05,7.03607]
[1777699872085,25.41,78103.63,0.0,-0.94029,8e-05,7.03607]
[1777699877960,25.4,78105.94,0.0,-0.94014,8e-05,7.04987]
[1777699879965,25.4,78105.94,0.0,-0.94014,8e-05,7.04987]
[1777699880077,25.4,78105.94,0.0,-0.94014,8e-05,7.04987]
[1777699880173,25.4,78109.76,0.0,-0.93985,8e-05,7.07712]
[1777699881409,25.4,78113.44,0.0,-0.93956,8e-05,7.10459]
[1777699881576,25.4,78113.44,0.0,-0.93956,8e-05,7.10459]
[1777699881988,25.4,78115.62,0.0,-0.93938,8e-05,7.12095]
[1777699885009,25.4,78121.03,0.0,-0.93894,8e-05,7.16163]
[1777699888030,25.4,78125.24,0.0,-0.9386,8e-05,7.19324]
[1777699888323,25.4,78125.24,0.0,-0.9386,8e-05,7.19324]
[1777699888579,25.4,78125.24,0.0,-0.9386,8e-05,7.19324]
[1777699890044,25.4,78131.16,0.0,-0.93812,8e-05,7.23757]
[1777699891051,25.4,78135.28,0.0,-0.93782,8e-05,7.26436]
[1777699895595,25.4,78135.28,0.0,-0.93783,8e-05,7.26405]
[1777699895836,25.4,78135.28,0.0,-0.93783,8e-05,7.26405]
[1777699896798,25.4,78135.82,0.0,-0.93778,8e-05,7.26803]
[1777699896835,25.4,78135.82,0.0,-0.93778,8e-05,7.26803]
[1777699897093,25.4,78135.19,0.0,-0.93783,8e-05,7.26323]
[1777699899107,25.4,78131.04,0.0,-0.93817,8e-05,7.23197]
[1777699901860,25.4,78129.94,0.0,-0.93826,8e-05,7.22365]
[1777699902082,25.4,78129.94,0.0,-0.93826,8e-05,7.22365]
[1777699907162,25.4,78133.01,0.0,-0.93802,8e-05,7.2465]
[1777699910184,25.4,78137.43,0.0,-0.93766,8e-05,7.27947]
[1777699910436,25.4,78137.43,0.0,-0.93766,8e-05,7.27947]
[1777699910578,25.4,78137.43,0.0,-0.93766,8e-05,7.27947]
[1777699911285,25.4,78138.53,0.0,-0.93757,8e-05,7.28765]
[1777699911328,25.4,78138.53,0.0,-0.93757,8e-05,7.28765]
[1777699912264,25.4,78138.53,0.0,-0.93757,8e-05,7.28765]
[1777699912329,25.4,78138.81,0.0,-0.93755,8e-05,7.28963]
[1777699912365,25.4,78138.81,0.0,-0.93755,8e-05,7.2895]
[1777699914212,25.4,78143.82,0.0,-0.93714,8e-05,7.32709]
[1777699917495,25.4,78146.2,0.0,-0.93695,8e-05,7.3445]
[1777699917582,25.4,78146.2,0.0,-0.93695,8e-05,7.3445]
[1777699920459,25.4,78146.25,0.0,-0.93695,8e-05,7.34423]
[1777699920579,25.4,78146.25,0.0,-0.93695,8e-05,7.34423]
[1777699924467,25.4,78143.79,0.0,-0.93717,8e-05,7.32459]
[1777699924579,25.4,78143.79,0.0,-0.93717,8e-05,7.32459]
[1777699925445,25.4,78143.61,0.0,-0.93719,8e-05,7.32303]
[1777699925579,25.4,78143.61,0.0,-0.93719,8e-05,7.32303]
[1777699926296,25.4,78143.91,0.0,-0.93716,8e-05,7.32508]
[1777699932338,25.39,78144.12,0.0,-0.93716,8e-05,7.32533]
[1777699937936,25.39,78143.66,0.0,-0.93721,8e-05,7.32112]
[1777699938082,25.39,78143.66,0.0,-0.93721,8e-05,7.32112]
[1777699941622,25.39,78144.3,0.0,-0.93717,8e-05,7.32494]
[1777699941829,25.39,78144.3,0.0,-0.93717,8e-05,7.32494]
[1777699943181,25.39,78146.98,0.0,-0.93695,8e-05,7.34463]
[1777699943283,25.39,78146.95,0.0,-0.93696,8e-05,7.34379]
[1777699943327,25.39,78146.95,0.0,-0.93696,8e-05,7.34379]
[1777699947412,25.39,78149.94,0.0,-0.93672,8e-05,7.36544]
[1777699947579,25.39,78149.94,0.0,-0.93672,8e-05,7.36544]
[1777699951343,25.39,78153.36,0.0,-0.93646,8e-05,7.38992]
[1777699951578,25.39,78153.36,0.0,-0.93646,8e-05,7.38992]
[1777699953408,25.39,78153.62,0.0,-0.93648,8e-05,7.38702]
[1777699953578,25.39,78153.62,0.0,-0.93648,8e-05,7.38702]
[1777699953651,25.38,78153.77,0.0,-0.93647,8e-05,7.38777]
[1777699955187,25.38,78153.77,0.0,-0.93647,8e-05,7.38777]
[1777699955332,25.38,78153.78,0.0,-0.93647,8e-05,7.38746]
[1777699957227,25.38,78153.78,0.0,-0.93648,8e-05,7.38708]
[1777699957329,25.38,78154.91,0.0,-0.93639,8e-05,7.39526]
[1777699958869,25.38,78157.39,0.0,-0.93619,8e-05,7.41369]
[1777699959081,25.38,78157.39,0.0,-0.93619,8e-05,7.41369]
[1777699959713,25.38,78157.89,0.0,-0.93615,8e-05,7.41707]
[1777699959829,25.38,78157.89,0.0,-0.93615,8e-05,7.41707]
[1777699959892,25.38,78158.24,0.0,-0.93612,8e-05,7.4193]
[1777699961543,25.38,78162.89,0.0,-0.93575,8e-05,7.45378]
[1777699963453,25.38,78163.61,0.0,-0.93569,8e-05,7.45879]
[1777699963581,25.38,78163.61,0.0,-0.93569,8e-05,7.45879]
[1777699965408,25.38,78163.6,0.0,-0.9357,8e-05,7.45774]
[1777699965575,25.38,78163.6,0.0,-0.9357,8e-05,7.45774]
[1777699971613,25.37,78166.65,0.0,-0.93549,8e-05,7.47757]
[1777699973626,25.37,78160.59,0.0,-0.936,8e-05,7.43038]
[1777699975641,25.37,78158.23,0.0,-0.93621,8e-05,7.41162]
[1777699977144,25.37,78158.23,0.0,-0.93621,8e-05,7.41162]
[1777699977334,25.37,78158.23,0.0,-0.93621,8e-05,7.41162]
[1777699978112,25.37,78158.58,0.0,-0.93618,8e-05,7.41389]
[1777699978326,25.37,78158.58,0.0,-0.93618,8e-05,7.41389]
[1777699978331,25.37,78158.18,0.0,-0.93623,8e-05,7.41007]
[1777699983574,25.37,78156.6,0.0,-0.93637,8e-05,7.39658]
[1777699983832,25.37,78156.6,0.0,-0.93637,8e-05,7.39658]
[1777699986554,25.36,78158.56,0.0,-0.93622,8e-05,7.41042]
[1777699986576,25.36,78158.56,0.0,-0.93622,8e-05,7.41042]
[1777699991754,25.36,78158.15,0.0,-0.93628,8e-05,7.40519]
[1777699996790,25.36,78158.58,0.0,-0.93626,8e-05,7.40673]
[1777700003839,25.36,78158.35,0.0,-0.93631,8e-05,7.40248]
[1777700007401,25.36,78158.48,0.0,-0.9363,8e-05,7.40312]
[1777700007579,25.36,78158.48,0.0,-0.9363,8e-05,7.40312]
[1777700008515,25.35,78158.48,0.0,-0.93632,8e-05,7.40207]
[1777700008577,25.35,78158.48,0.0,-0.93632,8e-05,7.40207]
[1777700008616,25.35,78158.48,0.0,-0.93632,8e-05,7.40172]
[1777700013909,25.35,78158.37,0.0,-0.93638,8e-05,7.39511]
[1777700018944,25.35,78159.2,0.0,-0.93633,8e-05,7.39984]
[1777700023979,25.35,78158.36,0.0,-0.93641,8e-05,7.39191]
[1777700030021,25.34,78159.72,0.0,-0.93632,8e-05,7.40046]
[1777700033272,25.34,78160.48,0.0,-0.93626,8e-05,7.40565]
[1777700033335,25.34,78160.48,0.0,-0.93626,8e-05,7.40565]
[1777700035933,25.34,78164.9,0.0,-0.93591,8e-05,7.43833]
[1777700036076,25.34,78164.9,0.0,-0.93591,8e-05,7.43833]
[1777700036771,25.34,78165.04,0.0,-0.9359,8e-05,7.43906]
[1777700036831,25.34,78165.04,0.0,-0.9359,8e-05,7.43906]
[1777700037070,25.34,78165.81,0.0,-0.93584,8e-05,7.44459]
[1777700042104,25.34,78167.02,0.0,-0.93576,8e-05,7.4521]
[1777700043207,25.34,78167.02,0.0,-0.93576,8e-05,7.4521]
[1777700043328,25.34,78167.02,0.0,-0.93576,8e-05,7.4521]
[1777700045449,25.34,78164.86,0.0,-0.93595,8e-05,7.43461]
[1777700045578,25.34,78164.86,0.0,-0.93595,8e-05,7.43461]
[1777700047013,25.34,78163.17,0.0,-0.93609,8e-05,7.42142]
[1777700047078,25.34,78163.17,0.0,-0.93609,8e-05,7.42142]
[1777700047171,25.34,78163.17,0.0,-0.93609,8e-05,7.42142]
[1777700047328,25.34,78163.17,0.0,-0.93609,8e-05,7.42142]
[1777700047178,25.34,78161.44,0.0,-0.93624,8e-05,7.40797]
[1777700049882,25.33,78163.17,0.0,-0.9361,8e-05,7.42061]
[1777700050077,25.33,78163.17,0.0,-0.9361,8e-05,7.42061]
[1777700051803,25.33,78162.57,0.0,-0.93616,8e-05,7.4155]
[1777700051828,25.33,78162.57,0.0,-0.93616,8e-05,7.4155]
[1777700053846,25.33,78162.35,0.0,-0.93618,8e-05,7.41329]
[1777700054085,25.33,78162.35,0.0,-0.93618,8e-05,7.41329]
[1777700054135,25.33,78162.35,0.0,-0.93618,8e-05,7.41329]
[1777700054328,25.33,78162.35,0.0,-0.93618,8e-05,7.41329]
[1777700054189,25.33,78161.06,0.0,-0.93629,8e-05,7.40321]
[1777700055196,25.33,78152.62,0.0,-0.93699,8e-05,7.33893]
[1777700056203,25.33,78148.05,0.0,-0.93737,8e-05,7.30423]
[1777700059105,25.33,78147.94,0.0,-0.93738,8e-05,7.30319]
[1777700059337,25.33,78147.94,0.0,-0.93738,8e-05,7.30319]
[1777700062652,25.33,78148.71,0.0,-0.93732,8e-05,7.30852]
[1777700062831,25.33,78148.71,0.0,-0.93732,8e-05,7.30852]
[1777700064614,25.33,78147.3,0.0,-0.93744,8e-05,7.29759]
[1777700064833,25.33,78147.3,0.0,-0.93744,8e-05,7.29759]
[1777700065414,25.33,78147.3,0.0,-0.93744,8e-05,7.29759]
[1777700065586,25.33,78147.25,0.0,-0.93745,8e-05,7.29707]
[1777700066273,25.33,78146.94,0.0,-0.93748,8e-05,7.29459]
[1777700071308,25.33,78146.29,0.0,-0.93757,8e-05,7.28489]
[1777700073081,25.33,78145.8,0.0,-0.93761,8e-05,7.28105]
[1777700073331,25.33,78145.8,0.0,-0.93761,8e-05,7.28105]
[1777700077366,25.33,78146.13,0.0,-0.93759,8e-05,7.2829]
[1777700077577,25.33,78148.13,0.0,-0.93743,8e-05,7.29781]
[1777700080895,25.33,78149.1,0.0,-0.93735,8e-05,7.30455]
[1777700081081,25.33,78149.1,0.0,-0.93735,8e-05,7.30455]
[1777700081378,25.33,78148.3,0.0,-0.93742,8e-05,7.29829]
[1777700086413,25.33,78148.55,0.0,-0.93741,8e-05,7.2991]
[1777700088248,25.33,78148.55,0.0,-0.93741,8e-05,7.2991]
[1777700088331,25.33,78148.55,0.0,-0.93741,8e-05,7.2991]
[1777700093462,25.32,78148.43,0.0,-0.93744,8e-05,7.29637]
[1777700098497,25.32,78148.39,0.0,-0.93746,8e-05,7.29488]
[1777700103532,25.32,78148.17,0.0,-0.93749,8e-05,7.292]
[1777700108567,25.32,78144.67,0.0,-0.93779,8e-05,7.26442]
[1777700111332,25.32,78145.18,0.0,-0.93775,8e-05,7.26806]
[1777700111580,25.32,78144.68,0.0,-0.93779,8e-05,7.26408]
[1777700111785,25.32,78144.68,0.0,-0.93779,8e-05,7.26408]
[1777700111827,25.32,78144.68,0.0,-0.93779,8e-05,7.26408]
[1777700112163,25.32,78144.68,0.0,-0.93779,8e-05,7.26408]
[1777700112328,25.32,78144.68,0.0,-0.93779,8e-05,7.26408]
[1777700112378,25.32,78145.31,0.0,-0.93775,8e-05,7.26862]
[1777700116323,25.32,78144.21,0.0,-0.93784,8e-05,7.25972]
[1777700116577,25.32,78144.34,0.0,-0.93783,8e-05,7.26049]
[1777700121077,25.31,78144.11,0.0,-0.93786,8e-05,7.25815]
[1777700121335,25.31,78144.11,0.0,-0.93786,8e-05,7.25815]
[1777700122118,25.31,78144.11,0.0,-0.93786,8e-05,7.25774]
[1777700122327,25.31,78144.11,0.0,-0.93786,8e-05,7.25774]
[1777700122426,25.31,78143.75,0.0,-0.9379,8e-05,7.25482]
[1777700127703,25.31,78143.98,0.0,-0.93789,8e-05,7.25533]
[1777700129154,25.31,78143.98,0.0,-0.93789,8e-05,7.25533]
[1777700129331,25.31,78143.98,0.0,-0.93789,8e-05,7.25533]
[1777700134754,25.31,78144.51,0.0,-0.9379,8e-05,7.25375]
[1777700139789,25.31,78144.54,0.0,-0.9379,8e-05,7.2529]
[1777700145424,25.31,78144.05,0.0,-0.93795,8e-05,7.24836]
[1777700145586,25.31,78144.09,0.0,-0.93795,8e-05,7.24846]
[1777700146159,25.31,78144.09,0.0,-0.93795,8e-05,7.24846]
[1777700146328,25.31,78144.09,0.0,-0.93795,8e-05,7.24846]
[1777700146372,25.31,78144.09,0.0,-0.93795,8e-05,7.24825]
[1777700151873,25.3,78144.22,0.0,-0.93796,8e-05,7.24798]
[1777700156908,25.3,78144.31,0.0,-0.93796,8e-05,7.24763]
[1777700160770,25.3,78144.25,0.0,-0.93797,8e-05,7.24655]
[1777700160830,25.3,78144.25,0.0,-0.93797,8e-05,7.24655]
[1777700166978,25.3,78144.13,0.0,-0.93801,8e-05,7.24332]
[1777700173020,25.3,78144.24,0.0,-0.93802,8e-05,7.24215]
[1777700179062,25.29,78144.51,0.0,-0.93805,8e-05,7.23991]
[1777700182023,25.29,78144.54,0.0,-0.93807,8e-05,7.23821]
[1777700182080,25.29,78144.54,0.0,-0.93807,8e-05,7.23821]
[1777700182864,25.29,78144.54,0.0,-0.93808,8e-05,7.23725]
[1777700183082,25.29,78144.54,0.0,-0.93808,8e-05,7.23725]
[1777700183091,25.28,78144.47,0.0,-0.93809,8e-05,7.23577]
[1777700191146,25.28,78144.07,0.0,-0.93818,8e-05,7.22648]
[1777700196181,25.27,78144.04,0.0,-0.93823,8e-05,7.22158]
[1777700201216,25.27,78144.04,0.0,-0.93828,8e-05,7.21695]
[1777700203229,25.26,78148.35,0.0,-0.93795,8e-05,7.24756]
[1777700204922,25.26,78149.82,0.0,-0.93784,8e-05,7.25767]
[1777700205081,25.26,78149.82,0.0,-0.93784,8e-05,7.25767]
[1777700210279,25.26,78150.26,0.0,-0.93782,8e-05,7.2597]
[1777700215314,25.26,78150.13,0.0,-0.93784,8e-05,7.2577]
[1777700220349,25.26,78149.64,0.0,-0.93789,8e-05,7.25305]
[1777700226391,25.26,78151.03,0.0,-0.93779,8e-05,7.26242]
[1777700228915,25.26,78154.25,0.0,-0.93753,8e-05,7.28634]
[1777700229080,25.26,78154.25,0.0,-0.93753,8e-05,7.28634]
[1777700229411,25.26,78158.9,0.0,-0.93715,8e-05,7.32132]
[1777700230291,25.26,78158.9,0.0,-0.93715,8e-05,7.32132]
[1777700230326,25.26,78158.9,0.0,-0.93715,8e-05,7.32132]
[1777700230419,25.26,78160.44,0.0,-0.93703,8e-05,7.33272]
[1777700232433,25.25,78164.88,0.0,-0.93667,8e-05,7.36589]
[1777700233355,25.25,78164.88,0.0,-0.93667,8e-05,7.36589]
[1777700233583,25.25,78164.88,0.0,-0.93667,8e-05,7.36589]
[1777700238929,25.25,78163.82,0.0,-0.93678,8e-05,7.35593]
[1777700239084,25.25,78163.82,0.0,-0.93678,8e-05,7.35593]
[1777700239124,25.25,78163.82,0.0,-0.93678,8e-05,7.35593]
[1777700239327,25.25,78163.82,0.0,-0.93678,8e-05,7.35593]
[1777700239481,25.25,78163.92,0.0,-0.93677,8e-05,7.3564]
[1777700245523,25.25,78164.25,0.0,-0.93676,8e-05,7.35716]
[1777700246821,25.25,78164.64,0.0,-0.93673,8e-05,7.35984]
[1777700247078,25.25,78164.64,0.0,-0.93673,8e-05,7.35984]
[1777700254586,25.25,78166.7,0.0,-0.93662,8e-05,7.36936]
[1777700261636,25.24,78166.73,0.0,-0.93664,8e-05,7.3678]
[1777700266672,25.24,78166.69,0.0,-0.93665,8e-05,7.36657]
[1777700269172,25.24,78166.59,0.0,-0.93666,8e-05,7.36563]
[1777700269330,25.24,78166.59,0.0,-0.93666,8e-05,7.36563]
[1777700270638,25.24,78166.59,0.0,-0.93666,8e-05,7.36546]
[1777700270827,25.24,78166.59,0.0,-0.93666,8e-05,7.36546]
[1777700270929,25.24,78167.02,0.0,-0.93663,8e-05,7.3684]
[1777700276743,25.24,78168.52,0.0,-0.93652,8e-05,7.37881]
[1777700282785,25.24,78168.3,0.0,-0.93654,8e-05,7.37618]
[1777700286119,25.24,78168.83,0.0,-0.9365,8e-05,7.37994]
[1777700286335,25.24,78168.83,0.0,-0.9365,8e-05,7.37994]
[1777700290055,25.24,78169.95,0.0,-0.93642,8e-05,7.38789]
[1777700290077,25.24,78169.95,0.0,-0.93642,8e-05,7.38789]
[1777700290117,25.24,78170.35,0.0,-0.93639,8e-05,7.39079]
[1777700295876,25.23,78170.67,0.0,-0.93637,8e-05,7.39226]
[1777700300911,25.23,78170.17,0.0,-0.93642,8e-05,7.38763]
[1777700302612,25.23,78170.17,0.0,-0.93642,8e-05,7.38763]
[1777700302828,25.23,78169.9,0.0,-0.93644,8e-05,7.38541]
[1777700308967,25.23,78169.74,0.0,-0.93647,8e-05,7.38314]
[1777700312285,25.23,78170.86,0.0,-0.93638,8e-05,7.39138]
[1777700312328,25.23,78170.86,0.0,-0.93638,8e-05,7.39138]
[1777700313731,25.23,78170.48,0.0,-0.93645,8e-05,7.38405]
[1777700313826,25.23,78170.48,0.0,-0.93645,8e-05,7.38405]
[1777700313828,25.23,78170.48,0.0,-0.93645,8e-05,7.3839]
[1777700317029,25.23,78175.48,0.0,-0.93604,8e-05,7.4216]
[1777700318053,25.23,78175.48,0.0,-0.93604,8e-05,7.4216]
[1777700318081,25.23,78175.48,0.0,-0.93604,8e-05,7.4216]
[1777700324078,25.23,78176.62,0.0,-0.93596,8e-05,7.42878]
[1777700326214,25.23,78176.44,0.0,-0.93597,8e-05,7.42718]
[1777700326326,25.23,78176.44,0.0,-0.93597,8e-05,7.42718]
[1777700326428,25.23,78176.37,0.0,-0.93598,8e-05,7.42642]
[1777700329095,25.23,78176.53,0.0,-0.93597,8e-05,7.42721]
[1777700329326,25.23,78176.53,0.0,-0.93597,8e-05,7.42721]
[1777700332133,25.22,78180.58,0.0,-0.93564,8e-05,7.45736]
[1777700332940,25.22,78180.58,0.0,-0.93564,8e-05,7.45736]
[1777700333077,25.22,78180.58,0.0,-0.93564,8e-05,7.45736]
[1777700333141,25.22,78181.74,0.0,-0.93555,8e-05,7.466]
[1777700335155,25.22,78185.85,0.0,-0.93521,8e-05,7.49703]
[1777700337228,25.22,78187.58,0.0,-0.93507,8e-05,7.51003]
[1777700337327,25.22,78187.58,0.0,-0.93507,8e-05,7.51003]
[1777700340573,25.22,78188.72,0.0,-0.93498,8e-05,7.51776]
[1777700340672,25.22,78190.69,0.0,-0.93482,8e-05,7.5326]
[1777700340833,25.22,78190.69,0.0,-0.93482,8e-05,7.5326]
[1777700343660,25.22,78189.82,0.0,-0.9349,8e-05,7.52509]
[1777700343831,25.22,78187.7,0.0,-0.93508,8e-05,7.50837]
[1777700349253,25.22,78191.58,0.0,-0.93478,9e-05,7.53598]
[1777700354288,25.21,78191.59,0.0,-0.9348,9e-05,7.53408]
[1777700359323,25.21,78191.29,0.0,-0.93485,8e-05,7.52983]
[1777700365865,25.21,78192.85,0.0,-0.93473,9e-05,7.54027]
[1777700366076,25.21,78192.85,0.0,-0.93473,9e-05,7.54027]
[1777700367663,25.21,78192.85,0.0,-0.93475,9e-05,7.53899]
[1777700367669,25.21,78192.77,0.0,-0.93476,9e-05,7.53795]
[1777700367839,25.21,78192.77,0.0,-0.93476,9e-05,7.53795]
[1777700373107,25.2,78192.68,0.0,-0.93483,9e-05,7.5309]
[1777700373327,25.2,78192.68,0.0,-0.93483,9e-05,7.5309]
[1777700380469,25.2,78191.81,0.0,-0.93494,8e-05,7.52079]
[1777700383720,25.2,78192.19,0.0,-0.93491,8e-05,7.52287]
[1777700383827,25.2,78192.19,0.0,-0.93491,8e-05,7.52287]
[1777700385692,25.2,78192.18,0.0,-0.93492,8e-05,7.52194]
[1777700385836,25.19,78192.34,0.0,-0.93492,8e-05,7.52274]
[1777700386512,25.19,78192.35,0.0,-0.93492,8e-05,7.52239]
[1777700391547,25.19,78192.12,0.0,-0.93496,8e-05,7.51847]
[1777700396752,25.19,78192.12,0.0,-0.93498,8e-05,7.51677]
[1777700396828,25.19,78192.12,0.0,-0.93498,8e-05,7.51677]
[1777700402623,25.18,78190.59,0.0,-0.93515,8e-05,7.50199]
[1777700403008,25.18,78190.59,0.0,-0.93515,8e-05,7.50199]
[1777700403076,25.18,78190.59,0.0,-0.93515,8e-05,7.50199]
[1777700403712,25.18,78190.59,0.0,-0.93515,8e-05,7.50199]
[1777700403827,25.18,78190.21,0.0,-0.93518,8e-05,7.49865]
[1777700404638,25.18,78190.18,0.0,-0.93519,8e-05,7.49802]
[1777700409673,25.18,78190.53,0.0,-0.93518,8e-05,7.49869]
[1777700415715,25.18,78190.53,0.0,-0.93521,8e-05,7.49625]
[1777700418427,25.18,78190.84,0.0,-0.93519,8e-05,7.49783]
[1777700418575,25.18,78190.84,0.0,-0.93519,8e-05,7.49783]
[1777700420750,25.17,78196.61,0.0,-0.93471,9e-05,7.54115]
[1777700421757,25.17,78200.18,0.0,-0.93441,9e-05,7.56836]
[1777700422333,25.17,78200.18,0.0,-0.93441,9e-05,7.56836]
[1777700422580,25.17,78200.18,0.0,-0.93441,9e-05,7.56836]
[1777700422692,25.17,78200.18,0.0,-0.93441,9e-05,7.56836]
[1777700422764,25.17,78200.92,0.0,-0.93436,9e-05,7.57362]
[1777700422838,25.17,78200.92,0.0,-0.93436,9e-05,7.57362]
[1777700423771,25.17,78193.7,0.0,-0.93498,9e-05,7.51722]
[1777700424885,25.17,78191.31,0.0,-0.93519,8e-05,7.49824]
[1777700430820,25.17,78192.04,0.0,-0.93515,8e-05,7.50134]
[1777700435540,25.17,78193.09,0.0,-0.93511,8e-05,7.50404]
[1777700435578,25.17,78193.09,0.0,-0.93511,8e-05,7.50404]
[1777700435641,25.16,78193.09,0.0,-0.93512,8e-05,7.50319]
[1777700441896,25.16,78193.06,0.0,-0.93516,8e-05,7.49997]
[1777700447940,25.16,78193.15,0.0,-0.93518,8e-05,7.49809]
[1777700455996,25.15,78193.79,0.0,-0.93516,8e-05,7.49963]
[1777700461031,25.15,78193.8,0.0,-0.93518,8e-05,7.49754]
[1777700466066,25.14,78193.53,0.0,-0.93523,8e-05,7.4933]
[1777700471101,25.14,78193.1,0.0,-0.93529,8e-05,7.48788]
[1777700476136,25.14,78193.26,0.0,-0.9353,8e-05,7.48702]
[1777700481171,25.14,78191.29,0.0,-0.93549,8e-05,7.46975]
[1777700486206,25.13,78190.82,0.0,-0.93555,8e-05,7.46418]
[1777700491240,25.13,78191.16,0.0,-0.93558,8e-05,7.46072]
[1777700498289,25.13,78191.34,0.0,-0.93559,8e-05,7.45942]
[1777700504332,25.12,78190.51,0.0,-0.93569,8e-05,7.4508]
[1777700509368,25.12,78191.03,0.0,-0.93566,8e-05,7.45295]
[1777700514402,25.12,78190.9,0.0,-0.9357,8e-05,7.45008]
[1777700521451,25.11,78190.14,0.0,-0.93579,8e-05,7.44165]
[1777700526486,25.11,78189.56,0.0,-0.93586,8e-05,7.43542]
[1777700532528,25.11,78189.52,0.0,-0.93588,8e-05,7.43299]
[1777700537563,25.11,78189.77,0.0,-0.93588,8e-05,7.43314]
[1777700543604,25.1,78189.92,0.0,-0.93589,8e-05,7.43212]
[1777700552668,25.1,78189.92,0.0,-0.93596,8e-05,7.42475]
[1777700561731,25.09,78189.96,0.0,-0.93599,8e-05,7.42189]
[1777700568780,25.09,78191.23,0.0,-0.93591,8e-05,7.42914]
[1777700573815,25.09,78191.17,0.0,-0.93594,8e-05,7.42688]
[1777700578850,25.08,78191.14,0.0,-0.93596,8e-05,7.42487]
[1777700583885,25.08,78191.31,0.0,-0.93597,8e-05,7.42442]
[1777700589927,25.08,78191.28,0.0,-0.93599,8e-05,7.4221]
[1777700594965,25.08,78191.37,0.0,-0.936,8e-05,7.42107]
[1777700601003,25.07,78191.67,0.0,-0.93601,8e-05,7.42058]
[1777700606039,25.07,78191.41,0.0,-0.93606,8e-05,7.41578]
[1777700613088,25.06,78190.9,0.0,-0.93621,8e-05,7.40088]
[1777700619130,25.05,78191.29,0.0,-0.93621,8e-05,7.40126]
[1777700625172,25.05,78191.15,0.0,-0.93624,8e-05,7.39834]
[1777700630207,25.05,78190.33,0.0,-0.93633,8e-05,7.39052]
[1777700635242,25.05,78190.34,0.0,-0.93634,8e-05,7.38912]
[1777700640277,25.05,78187.26,0.0,-0.93662,8e-05,7.36399]
[1777700645312,25.04,78186.88,0.0,-0.93666,8e-05,7.35977]
[1777700650347,25.04,78186.58,0.0,-0.9367,8e-05,7.35618]
[1777700655382,25.04,78185.97,0.0,-0.93677,8e-05,7.3502]
[1777700660416,25.04,78188.15,0.0,-0.93662,8e-05,7.36406]
[1777700666458,25.03,78188.52,0.0,-0.93661,8e-05,7.36519]
[1777700671494,25.03,78187.57,0.0,-0.93673,8e-05,7.3524]
[1777700676528,25.03,78187.71,0.0,-0.93674,8e-05,7.35213]
[1777700681567,25.03,78187.5,0.0,-0.93677,8e-05,7.34917]
[1777700686602,25.03,78188.05,0.0,-0.93674,8e-05,7.35205]
[1777700691637,25.02,78188.59,0.0,-0.93671,8e-05,7.35485]
[1777700698688,25.02,78188.18,0.0,-0.93676,8e-05,7.34981]
[1777700703721,25.02,78183.7,0.0,-0.93715,8e-05,7.31416]
[1777700708756,25.02,78182.52,0.0,-0.93726,8e-05,7.30408]
[1777700713791,25.02,78181.87,0.0,-0.93733,8e-05,7.2982]
[1777700718826,25.02,78179.87,0.0,-0.9375,8e-05,7.28215]
[1777700723861,25.01,78179.9,0.0,-0.9375,8e-05,7.28171]
[1777700727889,25.01,78175.69,0.0,-0.93786,8e-05,7.24913]
[1777700732924,25.01,78176.14,0.0,-0.93786,8e-05,7.24814]
[1777700738966,25.01,78176.02,0.0,-0.93787,8e-05,7.24688]
[1777700744001,25.01,78176.3,0.0,-0.93785,8e-05,7.24865]
[1777700749036,25.01,78176.3,0.0,-0.93786,8e-05,7.24825]
[1777700754071,25.01,78176.25,0.0,-0.93789,8e-05,7.24558]
[1777700759106,25.0,78176.18,0.0,-0.93792,8e-05,7.24274]
[1777700764141,25.0,78175.31,0.0,-0.93804,8e-05,7.23109]
[1777700774215,24.98,78175.24,0.0,-0.93817,8e-05,7.21976]
[1777700781263,24.97,78174.57,0.0,-0.9383,8e-05,7.20795]
[1777700786299,24.97,78175.76,0.0,-0.93825,8e-05,7.21232]
[1777700796370,24.95,78175.91,0.0,-0.93837,8e-05,7.20008]
[1777700800619,24.95,78175.79,0.0,-0.93841,8e-05,7.19645]
[1777700800741,24.95,78187.46,0.0,-0.93745,8e-05,7.28462]
[1777700801479,24.95,78216.13,0.0,-0.93504,9e-05,7.50504]
[1777700802486,24.94,78229.61,0.0,-0.93388,9e-05,7.61]
[1777700803493,24.94,78230.2,0.0,-0.93385,9e-05,7.61311]
[1777700804290,24.94,78230.2,0.0,-0.93385,9e-05,7.61311]
[1777700807521,24.93,78225.98,0.0,-0.93428,9e-05,7.57408]
[1777700812334,24.93,78224.13,0.0,-0.93449,9e-05,7.55504]
[1777700817594,24.92,78223.4,0.0,-0.93458,9e-05,7.54698]
[1777700819025,24.92,78223.4,0.0,-0.93458,9e-05,7.54698]
[1777700819079,24.92,78223.4,0.0,-0.93458,9e-05,7.54698]
[1777700819081,24.92,78223.37,0.0,-0.93459,9e-05,7.54639]
[1777700823457,24.92,78223.27,0.0,-0.93461,9e-05,7.54421]
[1777700824325,24.92,78222.67,0.0,-0.93467,9e-05,7.53919]
[1777700826936,24.92,78218.56,0.0,-0.93503,9e-05,7.50649]
[1777700827078,24.92,78218.56,0.0,-0.93503,9e-05,7.50649]
[1777700827164,24.92,78217.85,0.0,-0.93509,9e-05,7.50069]
[1777700827915,24.92,78217.85,0.0,-0.93509,9e-05,7.50069]
[1777700828077,24.92,78217.85,0.0,-0.93509,9e-05,7.50069]
[1777700832801,24.92,78217.99,0.0,-0.93509,9e-05,7.50053]
[1777700832834,24.92,78217.99,0.0,-0.93509,9e-05,7.50053]
[1777700832899,24.92,78217.97,0.0,-0.9351,9e-05,7.50013]
[1777700833295,24.92,78217.97,0.0,-0.9351,9e-05,7.50013]
[1777700833336,24.92,78217.97,0.0,-0.9351,9e-05,7.50013]
[1777700839750,24.92,78217.95,0.0,-0.93512,9e-05,7.49832]
[1777700840273,24.92,78217.95,0.0,-0.93512,9e-05,7.49832]
[1777700840326,24.92,78217.95,0.0,-0.93512,9e-05,7.49832]
[1777700845792,24.91,78218.33,0.0,-0.9351,9e-05,7.49993]
[1777700846805,24.91,78218.33,0.0,-0.9351,9e-05,7.49993]
[1777700846831,24.91,78218.33,0.0,-0.9351,9e-05,7.49993]
[1777700846906,24.91,78218.11,0.0,-0.93512,9e-05,7.49799]
[1777700849949,24.91,78218.12,0.0,-0.93513,9e-05,7.49763]
[1777700850077,24.91,78218.12,0.0,-0.93513,9e-05,7.49763]
[1777700854855,24.91,78213.28,0.0,-0.93559,9e-05,7.45456]
[1777700856443,24.91,78212.59,0.0,-0.93565,9e-05,7.44906]
[1777700856577,24.91,78212.59,0.0,-0.93565,9e-05,7.44906]
[1777700857182,24.91,78212.59,0.0,-0.93565,9e-05,7.44906]
[1777700856869,24.91,78212.57,0.0,-0.93565,9e-05,7.44876]
[1777700857327,24.91,78212.57,0.0,-0.93565,9e-05,7.44876]
[1777700858158,24.91,78212.57,0.0,-0.93565,9e-05,7.44876]
[1777700858328,24.91,78214.0,0.0,-0.93553,9e-05,7.45974]
[1777700863918,24.91,78212.77,0.0,-0.93564,9e-05,7.44933]
[1777700868952,24.91,78213.45,0.0,-0.93559,9e-05,7.45394]
[1777700869960,24.91,78218.24,0.0,-0.93519,9e-05,7.49108]
[1777700872195,24.91,78218.33,0.0,-0.93518,9e-05,7.49157]
[1777700871974,24.91,78223.4,0.0,-0.93475,9e-05,7.53095]
[1777700872331,24.91,78223.4,0.0,-0.93475,9e-05,7.53095]
[1777700872742,24.91,78223.4,0.0,-0.93475,9e-05,7.53095]
[1777700872830,24.91,78223.4,0.0,-0.93475,9e-05,7.53095]
[1777700872981,24.91,78224.33,0.0,-0.93467,9e-05,7.53796]
[1777700876796,24.91,78226.75,0.0,-0.93447,9e-05,7.55608]
[1777700876833,24.91,78226.75,0.0,-0.93447,9e-05,7.55608]
[1777700877154,24.91,78226.75,0.0,-0.93447,9e-05,7.55608]
[1777700877178,24.91,78228.32,0.0,-0.93434,9e-05,7.5681]
[1777700877330,24.91,78228.32,0.0,-0.93434,9e-05,7.5681]
[1777700882065,24.9,78226.54,0.0,-0.9345,9e-05,7.55296]
[1777700882080,24.9,78226.54,0.0,-0.9345,9e-05,7.55296]
[1777700882181,24.9,78227.21,0.0,-0.93445,9e-05,7.55795]
[1777700882665,24.9,78227.21,0.0,-0.93445,9e-05,7.55795]
[1777700882830,24.9,78227.21,0.0,-0.93445,9e-05,7.55795]
[1777700886263,24.9,78226.26,0.0,-0.93454,9e-05,7.54972]
[1777700886330,24.9,78226.22,0.0,-0.93455,9e-05,7.54917]
[1777700892114,24.9,78223.94,0.0,-0.93476,9e-05,7.53]
[1777700893026,24.9,78223.94,0.0,-0.93476,9e-05,7.53]
[1777700893077,24.9,78223.94,0.0,-0.93476,9e-05,7.53]
[1777700893122,24.9,78223.74,0.0,-0.93478,9e-05,7.52824]
[1777700893818,24.9,78223.74,0.0,-0.93478,9e-05,7.52824]
[1777700893828,24.9,78223.74,0.0,-0.93478,9e-05,7.52824]
[1777700895351,24.9,78222.62,0.0,-0.93488,9e-05,7.51911]
[1777700895576,24.9,78222.62,0.0,-0.93488,9e-05,7.51911]
[1777700897632,24.9,78221.66,0.0,-0.93496,9e-05,7.51126]
[1777700897828,24.9,78221.66,0.0,-0.93496,9e-05,7.51126]
[1777700898157,24.9,78221.81,0.0,-0.93495,9e-05,7.51227]
[1777700898535,24.9,78221.81,0.0,-0.93495,9e-05,7.51227]
[1777700898584,24.9,78221.81,0.0,-0.93495,9e-05,7.51227]
[1777700900194,24.9,78219.69,0.0,-0.93514,9e-05,7.49557]
[1777700900325,24.9,78218.29,0.0,-0.93526,9e-05,7.48449]
[1777700906213,24.9,78218.81,0.0,-0.93522,9e-05,7.48786]
[1777700907465,24.9,78218.29,0.0,-0.93527,9e-05,7.48368]
[1777700907576,24.9,78218.29,0.0,-0.93527,9e-05,7.48368]
[1777700908227,24.9,78218.28,0.0,-0.93527,9e-05,7.48347]
[1777700908455,24.9,78218.28,0.0,-0.93527,9e-05,7.48347]
[1777700908582,24.9,78218.28,0.0,-0.93527,9e-05,7.48347]
[1777700914269,24.9,78218.12,0.0,-0.93532,9e-05,7.47736]
[1777700915234,24.9,78218.12,0.0,-0.93532,9e-05,7.47736]
[1777700915276,24.9,78217.49,0.0,-0.93538,9e-05,7.47233]
[1777700915327,24.9,78217.49,0.0,-0.93538,9e-05,7.47233]
[1777700915987,24.9,78217.49,0.0,-0.93538,9e-05,7.47233]
[1777700916079,24.9,78217.49,0.0,-0.93538,9e-05,7.47233]
[1777700916283,24.9,78217.41,0.0,-0.93539,9e-05,7.47159]
[1777700921318,24.89,78217.33,0.0,-0.9354,9e-05,7.47041]
[1777700927360,24.89,78217.11,0.0,-0.93543,9e-05,7.46792]
[1777700931766,24.89,78214.42,0.0,-0.93566,9e-05,7.44666]
[1777700931828,24.89,78214.42,0.0,-0.93566,9e-05,7.44666]
[1777700931912,24.89,78212.94,0.0,-0.93579,9e-05,7.43508]
[1777700932769,24.89,78212.94,0.0,-0.93579,9e-05,7.43508]
[1777700932829,24.89,78212.94,0.0,-0.93579,9e-05,7.43508]
[1777700939273,24.89,78212.66,0.0,-0.93582,9e-05,7.43251]
[1777700939333,24.89,78212.43,0.0,-0.93584,9e-05,7.43065]
[1777700940981,24.89,78212.4,0.0,-0.93584,9e-05,7.43035]
[1777700941074,24.89,78212.4,0.0,-0.93584,9e-05,7.43035]
[1777700941082,24.89,78212.21,0.0,-0.93586,9e-05,7.42881]
[1777700942128,24.89,78212.21,0.0,-0.93586,9e-05,7.42881]
[1777700942328,24.89,78209.38,0.0,-0.9361,8e-05,7.40679]
[1777700943716,24.89,78210.22,0.0,-0.93603,8e-05,7.41326]
[1777700943829,24.89,78210.22,0.0,-0.93603,8e-05,7.41326]
[1777700945487,24.89,78216.11,0.0,-0.93553,9e-05,7.45888]
[1777700946462,24.89,78216.11,0.0,-0.93553,9e-05,7.45888]
[1777700946577,24.89,78216.11,0.0,-0.93553,9e-05,7.45888]
[1777700946581,24.89,78218.92,0.0,-0.93529,9e-05,7.48063]
[1777700948187,24.89,78218.92,0.0,-0.93529,9e-05,7.48063]
[1777700948328,24.89,78218.92,0.0,-0.93529,9e-05,7.48063]
[1777700949149,24.89,78218.96,0.0,-0.93529,9e-05,7.48077]
[1777700949330,24.89,78218.96,0.0,-0.93529,9e-05,7.48077]
[1777700954550,24.89,78216.7,0.0,-0.93549,9e-05,7.46219]
[1777700957001,24.89,78215.37,0.0,-0.93561,9e-05,7.45172]
[1777700957084,24.89,78215.37,0.0,-0.93561,9e-05,7.45172]
[1777700957102,24.89,78212.79,0.0,-0.93583,9e-05,7.43156]
[1777700958707,24.89,78212.18,0.0,-0.93588,9e-05,7.42675]
[1777700958833,24.89,78212.18,0.0,-0.93588,9e-05,7.42675]
[1777700960477,24.89,78213.12,0.0,-0.9358,9e-05,7.43391]
[1777700960580,24.89,78213.12,0.0,-0.9358,9e-05,7.43391]
[1777700961417,24.89,78210.96,0.0,-0.93599,9e-05,7.41706]
[1777700961578,24.89,78210.96,0.0,-0.93599,9e-05,7.41706]
[1777700966634,24.89,78210.77,0.0,-0.93601,9e-05,7.41526]
[1777700967760,24.89,78210.77,0.0,-0.93601,9e-05,7.41526]
[1777700967826,24.89,78210.77,0.0,-0.93601,9e-05,7.41526]
[1777700967856,24.89,78210.6,0.0,-0.93602,9e-05,7.41386]
[1777700969179,24.89,78210.6,0.0,-0.93602,9e-05,7.41386]
[1777700969333,24.89,78210.6,0.0,-0.93602,9e-05,7.41386]
[1777700974690,24.89,78208.8,0.0,-0.93621,8e-05,7.3953]
[1777700979725,24.89,78209.32,0.0,-0.93617,8e-05,7.39894]
[1777700989795,24.89,78209.4,0.0,-0.93618,8e-05,7.39864]
[1777700993001,24.89,78209.37,0.0,-0.93618,8e-05,7.39819]
[1777700993075,24.89,78209.37,0.0,-0.93618,8e-05,7.39819]
[1777700993138,24.89,78209.37,0.0,-0.93618,8e-05,7.39808]
[1777700994390,24.89,78209.37,0.0,-0.93618,8e-05,7.39808]
[1777700994588,24.89,78209.37,0.0,-0.93618,8e-05,7.39808]
[1777700995818,24.88,78209.9,0.0,-0.93614,8e-05,7.40196]
[1777700995826,24.88,78209.9,0.0,-0.93614,8e-05,7.40196]
[1777701000490,24.88,78208.69,0.0,-0.93625,8e-05,7.39198]
[1777701000575,24.88,78208.69,0.0,-0.93625,8e-05,7.39198]
[1777701000872,24.88,78208.57,0.0,-0.93626,8e-05,7.39094]
[1777701002099,24.88,78208.57,0.0,-0.93626,8e-05,7.39094]
[1777701002349,24.88,78208.57,0.0,-0.93626,8e-05,7.39094]
[1777701008928,24.88,78207.51,0.0,-0.93636,8e-05,7.38183]
[1777701013962,24.88,78207.37,0.0,-0.93638,8e-05,7.37998]
[1777701018997,24.88,78207.33,0.0,-0.93639,8e-05,7.37909]
[1777701023788,24.88,78206.62,0.0,-0.93645,8e-05,7.37323]
[1777701023826,24.88,78206.62,0.0,-0.93645,8e-05,7.37323]
[1777701023931,24.88,78206.62,0.0,-0.93646,8e-05,7.37301]
[1777701025588,24.88,78206.62,0.0,-0.93646,8e-05,7.37301]
[1777701025829,24.88,78206.62,0.0,-0.93646,8e-05,7.37301]
[1777701032089,24.88,78206.59,0.0,-0.9365,8e-05,7.36772]
[1777701033243,24.88,78206.59,0.0,-0.9365,8e-05,7.36772]
[1777701033327,24.88,78206.59,0.0,-0.9365,8e-05,7.36772]
[1777701036048,24.88,78206.32,0.0,-0.93653,8e-05,7.36528]
[1777701036082,24.88,78206.32,0.0,-0.93653,8e-05,7.36528]
[1777701036116,24.88,78206.38,0.0,-0.93653,8e-05,7.36563]
[1777701041152,24.88,78205.86,0.0,-0.93658,8e-05,7.36104]
[1777701042159,24.88,78202.92,0.0,-0.93682,8e-05,7.33822]
[1777701044173,24.88,78197.82,0.0,-0.93725,8e-05,7.2988]
[1777701045658,24.88,78195.42,0.0,-0.93746,8e-05,7.28034]
[1777701045831,24.88,78195.42,0.0,-0.93746,8e-05,7.28034]
[1777701047194,24.88,78190.98,0.0,-0.93783,8e-05,7.24635]
[1777701049574,24.88,78189.12,0.0,-0.93798,8e-05,7.23228]
[1777701049836,24.88,78189.12,0.0,-0.93798,8e-05,7.23228]
[1777701050719,24.88,78189.01,0.0,-0.93799,8e-05,7.23153]
[1777701050827,24.88,78189.01,0.0,-0.93799,8e-05,7.23153]
[1777701051222,24.88,78189.08,0.0,-0.93798,8e-05,7.23217]
[1777701056257,24.88,78189.1,0.0,-0.93797,8e-05,7.23278]
[1777701061165,24.88,78189.19,0.0,-0.93796,8e-05,7.23382]
[1777701061333,24.88,78189.19,0.0,-0.93796,8e-05,7.23382]
[1777701069545,24.88,78189.0,0.0,-0.93797,8e-05,7.23262]
[1777701071946,24.88,78189.28,0.0,-0.93794,8e-05,7.23546]
[1777701072074,24.88,78189.28,0.0,-0.93794,8e-05,7.23546]
[1777701072369,24.88,78188.92,0.0,-0.93797,8e-05,7.23279]
[1777701074383,24.88,78188.95,0.0,-0.93797,8e-05,7.23311]
[1777701074580,24.88,78188.99,0.0,-0.93796,8e-05,7.2335]
[1777701081432,24.88,78187.46,0.0,-0.93809,8e-05,7.22243]
[1777701083570,24.88,78187.09,0.0,-0.93811,8e-05,7.21979]
[1777701083826,24.88,78187.09,0.0,-0.93811,8e-05,7.21979]
[1777701085830,24.88,78187.12,0.0,-0.93811,8e-05,7.22013]
[1777701086081,24.88,78187.12,0.0,-0.93811,8e-05,7.22013]
[1777701086334,24.88,78187.12,0.0,-0.93811,8e-05,7.22013]
[1777701086467,24.88,78187.1,0.0,-0.93811,8e-05,7.22019]
[1777701093516,24.88,78187.08,0.0,-0.93813,8e-05,7.21682]
[1777701096058,24.88,78187.04,0.0,-0.93814,8e-05,7.21661]
[1777701096075,24.88,78187.04,0.0,-0.93814,8e-05,7.21661]
[1777701101572,24.88,78186.45,0.0,-0.93818,8e-05,7.21285]
[1777701102598,24.88,78186.45,0.0,-0.93818,8e-05,7.21285]
[1777701102832,24.88,78186.45,0.0,-0.93818,8e-05,7.21285]
[1777701104484,24.88,78184.67,0.0,-0.93832,8e-05,7.19937]
[1777701104576,24.88,78184.67,0.0,-0.93832,8e-05,7.19937]
[1777701108327,24.89,78183.97,0.0,-0.93837,8e-05,7.19456]
[1777701108429,24.89,78184.47,0.0,-0.93833,8e-05,7.19851]
[1777701109033,24.89,78184.47,0.0,-0.93833,8e-05,7.19851]
[1777701109080,24.89,78184.47,0.0,-0.93833,8e-05,7.19851]
[1777701115671,24.89,78184.66,0.0,-0.93831,8e-05,7.20092]
[1777701117875,24.89,78184.77,0.0,-0.93829,8e-05,7.20187]
[1777701118080,24.89,78184.77,0.0,-0.93829,8e-05,7.20187]
[1777701123727,24.89,78185.07,0.0,-0.93826,8e-05,7.20493]
[1777701133797,24.89,78185.07,0.0,-0.93826,8e-05,7.20506]
[1777701134804,24.89,78189.27,0.0,-0.93791,8e-05,7.23703]
[1777701135811,24.89,78196.09,0.0,-0.93735,8e-05,7.28914]
[1777701138309,24.89,78198.58,0.0,-0.93714,8e-05,7.30826]
[1777701138334,24.89,78198.58,0.0,-0.93714,8e-05,7.30826]
[1777701138410,24.89,78198.58,0.0,-0.93714,8e-05,7.30826]
[1777701138581,24.89,78201.62,0.0,-0.93688,8e-05,7.33161]
[1777701140091,24.89,78202.67,0.0,-0.9368,8e-05,7.33962]
[1777701140326,24.89,78202.67,0.0,-0.9368,8e-05,7.33962]
[1777701140377,24.89,78202.96,0.0,-0.93677,8e-05,7.34175]
[1777701142881,24.89,78203.4,0.0,-0.93674,8e-05,7.34494]
[1777701143079,24.89,78203.4,0.0,-0.93674,8e-05,7.34494]
[1777701148902,24.89,78204.93,0.0,-0.93662,8e-05,7.3559]
[1777701152930,24.89,78207.52,0.0,-0.93644,8e-05,7.3713]
[1777701155454,24.88,78207.84,0.0,-0.93641,8e-05,7.37363]
[1777701155585,24.88,78207.67,0.0,-0.93643,8e-05,7.37217]
[1777701157591,24.88,78210.14,0.0,-0.93622,8e-05,7.39099]
[1777701157825,24.88,78210.14,0.0,-0.93622,8e-05,7.39099]
[1777701157927,24.88,78210.14,0.0,-0.93622,8e-05,7.39081]
[1777701162999,24.88,78210.12,0.0,-0.93623,8e-05,7.38978]
[1777701168035,24.88,78209.52,0.0,-0.93629,8e-05,7.38431]
[1777701174077,24.88,78209.54,0.0,-0.9363,8e-05,7.3835]
[1777701177636,24.88,78209.4,0.0,-0.93632,8e-05,7.38194]
[1777701177834,24.88,78209.4,0.0,-0.93632,8e-05,7.38194]
[1777701183142,24.88,78209.24,0.0,-0.93634,8e-05,7.37979]
[1777701189183,24.88,78211.27,0.0,-0.93618,8e-05,7.39464]
[1777701194219,24.88,78211.6,0.0,-0.93616,8e-05,7.39634]
[1777701199254,24.87,78212.24,0.0,-0.93612,9e-05,7.40044]
[1777701199686,24.87,78212.24,0.0,-0.93612,9e-05,7.40044]
[1777701199831,24.87,78212.24,0.0,-0.93612,9e-05,7.40044]
[1777701201378,24.87,78212.28,0.0,-0.93612,9e-05,7.40058]
[1777701201479,24.87,78212.28,0.0,-0.93612,9e-05,7.40041]
[1777701201651,24.87,78212.28,0.0,-0.93612,9e-05,7.40041]
[1777701207179,24.87,78212.32,0.0,-0.93612,9e-05,7.39987]
[1777701207334,24.87,78212.32,0.0,-0.93612,9e-05,7.39987]
[1777701213352,24.87,78211.81,0.0,-0.93621,8e-05,7.39076]
[1777701215370,24.87,78207.56,0.0,-0.93657,8e-05,7.35762]
[1777701216649,24.87,78208.13,0.0,-0.93653,8e-05,7.36195]
[1777701216830,24.87,78208.13,0.0,-0.93653,8e-05,7.36195]
[1777701218112,24.87,78206.4,0.0,-0.93667,8e-05,7.3485]
[1777701218327,24.87,78206.4,0.0,-0.93667,8e-05,7.3485]
[1777701218391,24.87,78206.57,0.0,-0.93666,8e-05,7.34976]
[1777701225440,24.87,78209.01,0.0,-0.93646,8e-05,7.36809]
[1777701228073,24.87,78209.49,0.0,-0.93642,8e-05,7.37162]
[1777701228330,24.87,78209.49,0.0,-0.93642,8e-05,7.37162]
[1777701231288,24.87,78210.28,0.0,-0.93636,8e-05,7.37742]
[1777701231331,24.87,78210.28,0.0,-0.93636,8e-05,7.37742]
[1777701231484,24.87,78210.28,0.0,-0.93636,8e-05,7.37742]
[1777701231579,24.87,78210.28,0.0,-0.93636,8e-05,7.37742]
[1777701231504,24.87,78212.14,0.0,-0.9362,8e-05,7.39171]
[1777701236517,24.87,78213.32,0.0,-0.93611,9e-05,7.40016]
[1777701241552,24.87,78211.62,0.0,-0.93626,8e-05,7.38625]
[1777701241996,24.87,78211.62,0.0,-0.93626,8e-05,7.38625]
[1777701242082,24.87,78211.62,0.0,-0.93626,8e-05,7.38625]
[1777701247594,24.87,78209.61,0.0,-0.93644,8e-05,7.37009]
[1777701250926,24.87,78207.96,0.0,-0.93658,8e-05,7.35705]
[1777701251085,24.87,78207.96,0.0,-0.93658,8e-05,7.35705]
[1777701252616,24.87,78208.06,0.0,-0.93657,8e-05,7.35775]
[1777701252629,24.87,78208.36,0.0,-0.93655,8e-05,7.36]
[1777701252826,24.87,78208.36,0.0,-0.93655,8e-05,7.36]
[1777701260688,24.86,78207.95,0.0,-0.93659,8e-05,7.35602]
[1777701263594,24.86,78207.26,0.0,-0.93665,8e-05,7.35068]
[1777701263827,24.86,78205.86,0.0,-0.93677,8e-05,7.33969]
[1777701271544,24.86,78201.34,0.0,-0.93715,8e-05,7.30467]
[1777701271577,24.86,78201.34,0.0,-0.93715,8e-05,7.30467]
[1777701271643,24.86,78201.34,0.0,-0.93719,8e-05,7.30058]
[1777701275737,24.86,78199.16,0.0,-0.93737,8e-05,7.28382]
[1777701275832,24.86,78199.16,0.0,-0.93737,8e-05,7.28382]
[1777701281837,24.86,78198.57,0.0,-0.93741,8e-05,7.27963]
[1777701283170,24.86,78198.57,0.0,-0.93741,8e-05,7.27963]
[1777701283329,24.86,78198.57,0.0,-0.93741,8e-05,7.27963]
[1777701285536,24.86,78196.64,0.0,-0.93757,8e-05,7.26489]
[1777701285577,24.86,78196.64,0.0,-0.93757,8e-05,7.26489]
[1777701285637,24.86,78198.33,0.0,-0.93743,8e-05,7.27793]
[1777701289614,24.86,78199.46,0.0,-0.93734,8e-05,7.2867]
[1777701289833,24.86,78199.4,0.0,-0.93734,8e-05,7.28626]
[1777701295935,24.86,78200.05,0.0,-0.93729,8e-05,7.2914]
[1777701300970,24.86,78200.22,0.0,-0.93727,8e-05,7.29278]
[1777701301977,24.86,78200.22,0.0,-0.93727,8e-05,7.29278]
[1777701302079,24.86,78200.22,0.0,-0.93727,8e-05,7.29278]
[1777701304335,24.86,78200.0,0.0,-0.93729,8e-05,7.29112]
[1777701304576,24.86,78200.0,0.0,-0.93729,8e-05,7.29112]
[1777701304677,24.86,78200.49,0.0,-0.93725,8e-05,7.29491]
[1777701312047,24.87,78200.71,0.0,-0.93723,8e-05,7.29668]
[1777701317082,24.87,78200.74,0.0,-0.93722,8e-05,7.29694]
[1777701319865,24.87,78200.42,0.0,-0.93725,8e-05,7.2945]
[1777701320079,24.87,78200.42,0.0,-0.93725,8e-05,7.2945]
[1777701328159,24.87,78201.9,0.0,-0.93713,8e-05,7.30606]
[1777701331547,24.87,78202.29,0.0,-0.93709,8e-05,7.30908]
[1777701331596,24.87,78202.29,0.0,-0.93709,8e-05,7.30908]
[1777701333788,24.87,78203.75,0.0,-0.937,8e-05,7.31623]
[1777701333829,24.87,78203.75,0.0,-0.937,8e-05,7.31623]
[1777701334201,24.87,78204.28,0.0,-0.93696,8e-05,7.32031]
[1777701338574,24.87,78204.25,0.0,-0.93696,8e-05,7.32004]
[1777701338831,24.87,78205.66,0.0,-0.93684,8e-05,7.3309]
[1777701344272,24.87,78206.23,0.0,-0.93679,8e-05,7.33513]
[1777701348708,24.87,78206.34,0.0,-0.93679,8e-05,7.33595]
[1777701348826,24.87,78206.34,0.0,-0.93679,8e-05,7.33595]
[1777701348927,24.86,78206.34,0.0,-0.93679,8e-05,7.3358]
[1777701353489,24.86,78206.34,0.0,-0.93679,8e-05,7.3358]
[1777701353577,24.86,78206.34,0.0,-0.93679,8e-05,7.3358]
[1777701360386,24.86,78206.33,0.0,-0.93679,8e-05,7.33523]
[1777701365409,24.86,78208.98,0.0,-0.93657,8e-05,7.35543]
[1777701365581,24.86,78208.98,0.0,-0.93657,8e-05,7.35543]
[1777701367917,24.86,78209.01,0.0,-0.93657,8e-05,7.35537]
[1777701368077,24.86,78209.01,0.0,-0.93657,8e-05,7.35537]
[1777701368442,24.86,78209.26,0.0,-0.93655,8e-05,7.35721]
[1777701372542,24.86,78210.37,0.0,-0.93646,8e-05,7.36547]
[1777701372576,24.86,78210.37,0.0,-0.93646,8e-05,7.36547]
[1777701378512,24.86,78211.13,0.0,-0.93641,8e-05,7.37054]
[1777701387575,24.86,78210.89,0.0,-0.93644,8e-05,7.36767]
[1777701392610,24.86,78210.49,0.0,-0.93651,8e-05,7.35983]
[1777701393451,24.86,78210.49,0.0,-0.93651,8e-05,7.35983]
[1777701393577,24.86,78210.49,0.0,-0.93651,8e-05,7.35983]
[1777701395890,24.86,78207.97,0.0,-0.93673,8e-05,7.34019]
[1777701396077,24.86,78207.97,0.0,-0.93673,8e-05,7.34019]
[1777701396638,24.86,78207.94,0.0,-0.93673,8e-05,7.33984]
[1777701401672,24.86,78208.61,0.0,-0.93668,8e-05,7.3447]
[1777701402878,24.86,78208.59,0.0,-0.93668,8e-05,7.34448]
[1777701403076,24.86,78208.59,0.0,-0.93668,8e-05,7.34448]
[1777701408722,24.86,78207.19,0.0,-0.9368,8e-05,7.33326]
[1777701413048,24.86,78208.34,0.0,-0.93671,8e-05,7.3419]
[1777701413076,24.86,78208.34,0.0,-0.93671,8e-05,7.3419]
[1777701415876,24.86,78207.53,0.0,-0.93678,8e-05,7.33543]
[1777701416078,24.86,78207.53,0.0,-0.93678,8e-05,7.33543]
[1777701416180,24.86,78207.53,0.0,-0.93678,8e-05,7.33536]
[1777701419906,24.86,78207.9,0.0,-0.93676,8e-05,7.33736]
[1777701420077,24.86,78207.9,0.0,-0.93676,8e-05,7.33736]
[1777701425841,24.85,78207.87,0.0,-0.93678,8e-05,7.3354]
[1777701430876,24.85,78208.28,0.0,-0.93676,8e-05,7.33683]
[1777701435911,24.85,78208.44,0.0,-0.93676,8e-05,7.33712]
[1777701439998,24.85,78208.4,0.0,-0.93677,8e-05,7.33666]
[1777701440075,24.85,78208.4,0.0,-0.93677,8e-05,7.33666]
[1777701443138,24.85,78208.34,0.0,-0.93677,8e-05,7.33592]
[1777701443327,24.85,78208.34,0.0,-0.93677,8e-05,7.33592]
[1777701443427,24.85,78208.34,0.0,-0.93678,8e-05,7.33578]
[1777701449001,24.85,78208.2,0.0,-0.93679,8e-05,7.33428]
[1777701454036,24.85,78208.65,0.0,-0.93679,8e-05,7.33332]
[1777701455044,24.85,78212.9,0.0,-0.93643,8e-05,7.36613]
[1777701463100,24.85,78213.91,0.0,-0.93636,8e-05,7.37298]
[1777701469142,24.85,78213.98,0.0,-0.93636,8e-05,7.37284]
[1777701476193,24.84,78213.98,0.0,-0.93637,8e-05,7.37208]
[1777701482235,24.84,78210.91,0.0,-0.93663,8e-05,7.34767]
[1777701484335,24.84,78210.32,0.0,-0.93668,8e-05,7.34304]
[1777701485901,24.84,78210.39,0.0,-0.93668,8e-05,7.34352]
[1777701486076,24.84,78210.54,0.0,-0.93667,8e-05,7.34462]
[1777701486263,24.84,78210.68,0.0,-0.93666,8e-05,7.34564]
[1777701492305,24.84,78210.99,0.0,-0.93663,8e-05,7.34765]
[1777701495247,24.84,78210.99,0.0,-0.93664,8e-05,7.3475]
[1777701495326,24.84,78210.99,0.0,-0.93664,8e-05,7.3475]
[1777701500361,24.84,78210.49,0.0,-0.93668,8e-05,7.34319]
[1777701504268,24.84,78210.89,0.0,-0.93665,8e-05,7.34614]
[1777701504327,24.84,78210.89,0.0,-0.93665,8e-05,7.34614]
[1777701504670,24.84,78210.89,0.0,-0.93665,8e-05,7.34614]
[1777701504829,24.84,78210.89,0.0,-0.93665,8e-05,7.34614]
[1777701504884,24.84,78210.89,0.0,-0.93665,8e-05,7.34598]
[1777701510431,24.84,78210.95,0.0,-0.93665,8e-05,7.34599]
[1777701512240,24.84,78210.95,0.0,-0.93665,8e-05,7.34599]
[1777701512325,24.84,78210.95,0.0,-0.93665,8e-05,7.34599]
[1777701516696,24.84,78210.55,0.0,-0.93672,8e-05,7.33841]
[1777701516833,24.84,78210.55,0.0,-0.93672,8e-05,7.33841]
[1777701519259,24.84,78210.92,0.0,-0.93669,8e-05,7.34106]
[1777701519327,24.84,78210.92,0.0,-0.93669,8e-05,7.34106]
[1777701519493,24.84,78210.95,0.0,-0.93669,8e-05,7.34121]
[1777701524528,24.84,78210.61,0.0,-0.93672,8e-05,7.33821]
[1777701526302,24.84,78210.61,0.0,-0.93672,8e-05,7.33821]
[1777701526326,24.84,78210.61,0.0,-0.93672,8e-05,7.33821]
[1777701531578,24.84,78209.86,0.0,-0.93679,8e-05,7.3319]
[1777701534575,24.84,78209.83,0.0,-0.9368,8e-05,7.33154]
[1777701534807,24.84,78209.83,0.0,-0.9368,8e-05,7.33154]
[1777701534829,24.84,78209.83,0.0,-0.9368,8e-05,7.33154]
[1777701534908,24.84,78209.83,0.0,-0.9368,8e-05,7.33148]
[1777701539764,24.84,78210.2,0.0,-0.93677,8e-05,7.33409]
[1777701539828,24.84,78210.2,0.0,-0.93677,8e-05,7.33409]
[1777701544514,24.84,78208.78,0.0,-0.93689,8e-05,7.3228]
[1777701544577,24.84,78208.78,0.0,-0.93689,8e-05,7.3228]
[1777701544749,24.84,78208.78,0.0,-0.93689,8e-05,7.3228]
[1777701544829,24.84,78208.78,0.0,-0.93689,8e-05,7.3228]
[1777701544851,24.84,78208.78,0.0,-0.93689,8e-05,7.32275]
[1777701550711,24.84,78208.52,0.0,-0.93692,8e-05,7.32044]
[1777701555746,24.84,78209.02,0.0,-0.93688,8e-05,7.32401]
[1777701560781,24.84,78209.27,0.0,-0.93686,8e-05,7.32563]
[1777701565816,24.84,78208.87,0.0,-0.9369,8e-05,7.32223]
[1777701571858,24.83,78208.53,0.0,-0.93696,8e-05,7.31514]
[1777701575372,24.83,78208.33,0.0,-0.93698,8e-05,7.31349]
[1777701575578,24.83,78208.33,0.0,-0.93698,8e-05,7.31349]
[1777701580921,24.83,78208.65,0.0,-0.93696,8e-05,7.31562]
[1777701585955,24.83,78208.61,0.0,-0.93697,8e-05,7.31504]
[1777701590991,24.83,78208.42,0.0,-0.93698,8e-05,7.31329]
[1777701593005,24.83,78196.66,0.0,-0.93797,8e-05,7.22272]
[1777701594012,24.83,78185.74,0.0,-0.93888,8e-05,7.13925]
[1777701595019,24.83,78180.7,0.0,-0.93929,8e-05,7.10102]
[1777701596958,24.83,78179.52,0.0,-0.93938,8e-05,7.09258]
[1777701598552,24.83,78179.17,0.0,-0.93941,8e-05,7.09023]
[1777701598575,24.83,78179.17,0.0,-0.93941,8e-05,7.09023]
[1777701598727,24.83,78179.17,0.0,-0.93941,8e-05,7.09023]
[1777701598828,24.83,78179.17,0.0,-0.93941,8e-05,7.09023]
[1777701598930,24.83,78180.27,0.0,-0.93931,8e-05,7.09889]
[1777701601061,24.84,78190.39,0.0,-0.93847,8e-05,7.17653]
[1777701602067,24.84,78195.46,0.0,-0.93805,8e-05,7.21581]
[1777701605952,24.84,78199.06,0.0,-0.93774,8e-05,7.24364]
[1777701606081,24.84,78198.97,0.0,-0.93775,8e-05,7.24305]
[1777701611132,24.84,78198.89,0.0,-0.93775,8e-05,7.24306]
[1777701619188,24.84,78198.9,0.0,-0.93774,8e-05,7.24407]
[1777701624254,24.84,78198.93,0.0,-0.93773,8e-05,7.2448]
[1777701624326,24.84,78198.93,0.0,-0.93773,8e-05,7.2448]
[1777701624408,24.84,78198.93,0.0,-0.93773,8e-05,7.2448]
[1777701624579,24.84,78198.93,0.0,-0.93773,8e-05,7.2448]
[1777701624645,24.84,78199.0,0.0,-0.93772,8e-05,7.24546]
[1777701630266,24.84,78198.83,0.0,-0.93773,8e-05,7.24495]
[1777701635301,24.84,78199.54,0.0,-0.93769,8e-05,7.247]
[1777701637622,24.84,78199.64,0.0,-0.93768,8e-05,7.2479]
[1777701637826,24.84,78199.64,0.0,-0.93768,8e-05,7.2479]
[1777701640292,24.84,78199.6,0.0,-0.93768,8e-05,7.248]
[1777701640330,24.84,78199.6,0.0,-0.93768,8e-05,7.248]
[1777701642350,24.84,78206.7,0.0,-0.93708,8e-05,7.30298]
[1777701643580,24.84,78206.7,0.0,-0.93708,8e-05,7.30298]
[1777701643701,24.84,78206.7,0.0,-0.93708,8e-05,7.30298]
[1777701643830,24.84,78206.7,0.0,-0.93708,8e-05,7.30298]
[1777701643902,24.84,78207.37,0.0,-0.93703,8e-05,7.3082]
[1777701645488,24.84,78205.85,0.0,-0.93715,8e-05,7.29652]
[1777701645577,24.84,78205.85,0.0,-0.93715,8e-05,7.29652]
[1777701648217,24.84,78205.78,0.0,-0.93716,8e-05,7.29613]
[1777701648273,24.84,78205.78,0.0,-0.93716,8e-05,7.29613]
[1777701648328,24.84,78205.78,0.0,-0.93716,8e-05,7.29613]
[1777701648392,24.84,78205.95,0.0,-0.93714,8e-05,7.29751]
[1777701654183,24.84,78206.26,0.0,-0.93711,8e-05,7.30018]
[1777701654332,24.84,78206.26,0.0,-0.93711,8e-05,7.30018]
[1777701654342,24.84,78206.26,0.0,-0.93711,8e-05,7.30018]
[1777701654578,24.84,78206.26,0.0,-0.93711,8e-05,7.30018]
[1777701654615,24.84,78206.33,0.0,-0.93711,8e-05,7.30087]
[1777701655896,24.84,78206.33,0.0,-0.93711,8e-05,7.30087]
[1777701656077,24.84,78206.33,0.0,-0.93711,8e-05,7.30087]
[1777701661483,24.85,78208.06,0.0,-0.93695,8e-05,7.31483]
[1777701664044,24.85,78210.61,0.0,-0.93674,8e-05,7.3346]
[1777701664081,24.85,78210.61,0.0,-0.93674,8e-05,7.3346]
[1777701664148,24.85,78210.56,0.0,-0.93674,8e-05,7.33426]
[1777701664331,24.85,78210.56,0.0,-0.93674,8e-05,7.33426]
[1777701664504,24.85,78210.63,0.0,-0.93674,8e-05,7.33485]
[1777701667778,24.85,78211.89,0.0,-0.93663,8e-05,7.34468]
[1777701667827,24.85,78211.89,0.0,-0.93663,8e-05,7.34468]
[1777701672261,24.85,78214.13,0.0,-0.93644,8e-05,7.36205]
[1777701672331,24.85,78214.13,0.0,-0.93644,8e-05,7.36205]
[1777701678602,24.85,78214.03,0.0,-0.93645,8e-05,7.3613]
[1777701683637,24.85,78214.04,0.0,-0.93644,8e-05,7.3614]
[1777701688672,24.85,78214.83,0.0,-0.93638,8e-05,7.36754]
[1777701690608,24.85,78215.15,0.0,-0.93635,8e-05,7.37002]
[1777701690719,24.85,78215.15,0.0,-0.93635,8e-05,7.37002]
[1777701690828,24.85,78215.15,0.0,-0.93635,8e-05,7.37002]
[1777701690928,24.85,78215.36,0.0,-0.93633,8e-05,7.37163]
[1777701696728,24.85,78215.57,0.0,-0.93635,8e-05,7.3691]
[1777701697264,24.85,78215.57,0.0,-0.93635,8e-05,7.3691]
[1777701697325,24.85,78215.57,0.0,-0.93635,8e-05,7.3691]
[1777701699406,24.85,78216.43,0.0,-0.93627,9e-05,7.37574]
[1777701699582,24.85,78216.43,0.0,-0.93627,9e-05,7.37574]
[1777701699749,24.85,78216.9,0.0,-0.93623,9e-05,7.37937]
[1777701703897,24.85,78216.49,0.0,-0.93627,9e-05,7.37612]
[1777701704081,24.85,78216.49,0.0,-0.93627,9e-05,7.37612]
[1777701705791,24.85,78222.12,0.0,-0.93579,9e-05,7.4198]
[1777701706324,24.85,78222.12,0.0,-0.93579,9e-05,7.4198]
[1777701706581,24.85,78222.12,0.0,-0.93579,9e-05,7.4198]
[1777701708468,24.85,78223.37,0.0,-0.93568,9e-05,7.42945]
[1777701708577,24.85,78223.37,0.0,-0.93568,9e-05,7.42945]
[1777701708812,24.85,78223.41,0.0,-0.93568,9e-05,7.42957]
[1777701711929,24.84,78223.96,0.0,-0.93564,9e-05,7.43365]
[1777701712078,24.84,78223.96,0.0,-0.93564,9e-05,7.43365]
[1777701713351,24.84,78224.52,0.0,-0.93559,9e-05,7.4378]
[1777701713581,24.84,78224.52,0.0,-0.93559,9e-05,7.4378]
[1777701713847,24.84,78224.2,0.0,-0.93562,9e-05,7.43519]
[1777701716819,24.84,78224.21,0.0,-0.93562,9e-05,7.43515]
[1777701716828,24.84,78224.21,0.0,-0.93562,9e-05,7.43515]
[1777701721903,24.84,78226.87,0.0,-0.9354,9e-05,7.45497]
[1777701723907,24.84,78226.62,0.0,-0.93543,9e-05,7.45287]
[1777701724009,24.84,78226.62,0.0,-0.93543,9e-05,7.45287]
[1777701724081,24.84,78226.62,0.0,-0.93543,9e-05,7.45287]
[1777701724110,24.84,78226.65,0.0,-0.93543,9e-05,7.45297]
[1777701729959,24.84,78227.21,0.0,-0.93539,9e-05,7.45648]
[1777701736001,24.84,78228.92,0.0,-0.93525,9e-05,7.46899]
[1777701737660,24.84,78229.39,0.0,-0.93521,9e-05,7.4725]
[1777701737667,24.84,78229.39,0.0,-0.93521,9e-05,7.4725]
[1777701737828,24.84,78229.39,0.0,-0.93521,9e-05,7.4725]
[1777701738015,24.84,78229.66,0.0,-0.93519,9e-05,7.47445]
[1777701743050,24.84,78229.84,0.0,-0.93518,9e-05,7.47505]
[1777701748086,24.84,78229.67,0.0,-0.93521,9e-05,7.47294]
[1777701753121,24.84,78231.82,0.0,-0.93506,9e-05,7.48486]
[1777701753362,24.84,78231.82,0.0,-0.93506,9e-05,7.48486]
[1777701753585,24.84,78231.82,0.0,-0.93506,9e-05,7.48486]
[1777701754128,24.84,78232.72,0.0,-0.93498,9e-05,7.49176]
[1777701756340,24.84,78234.34,0.0,-0.93485,9e-05,7.50411]
[1777701756576,24.84,78234.34,0.0,-0.93485,9e-05,7.50411]
[1777701764812,24.83,78234.78,0.0,-0.93482,9e-05,7.50638]
[1777701764826,24.83,78234.78,0.0,-0.93482,9e-05,7.50638]
[1777701764914,24.83,78234.82,0.0,-0.93484,9e-05,7.50469]
[1777701768424,24.83,78235.03,0.0,-0.93484,9e-05,7.50516]
[1777701768581,24.83,78235.03,0.0,-0.93484,9e-05,7.50516]
[1777701774268,24.83,78237.21,0.0,-0.93468,9e-05,7.51944]
[1777701779303,24.82,78237.14,0.0,-0.93471,9e-05,7.51694]
[1777701785032,24.82,78237.44,0.0,-0.9347,9e-05,7.51776]
[1777701785080,24.82,78237.44,0.0,-0.9347,9e-05,7.51776]
[1777701785102,24.82,78237.44,0.0,-0.9347,9e-05,7.51776]
[1777701785133,24.82,78237.44,0.0,-0.9347,9e-05,7.51738]
[1777701785330,24.82,78237.44,0.0,-0.9347,9e-05,7.51738]
[1777701789960,24.82,78238.97,0.0,-0.93459,9e-05,7.52786]
[1777701790080,24.82,78238.97,0.0,-0.93459,9e-05,7.52786]
[1777701792121,24.82,78239.96,0.0,-0.93451,9e-05,7.53487]
[1777701792328,24.82,78240.21,0.0,-0.93449,9e-05,7.53644]
[1777701793162,24.82,78240.21,0.0,-0.93449,9e-05,7.53644]
[1777701792341,24.82,78240.21,0.0,-0.9345,9e-05,7.53605]
[1777701793334,24.82,78240.21,0.0,-0.9345,9e-05,7.53605]
[1777701793402,24.81,78244.1,0.0,-0.93416,9e-05,7.56627]
[1777701794409,24.81,78249.38,0.0,-0.9337,9e-05,7.60749]
[1777701795464,24.81,78249.38,0.0,-0.9337,9e-05,7.60749]
[1777701795581,24.81,78249.38,0.0,-0.9337,9e-05,7.60749]
[1777701801458,24.81,78253.34,0.0,-0.9334,9e-05,7.63509]
[1777701803359,24.81,78253.71,0.0,-0.93337,9e-05,7.63746]
[1777701803400,24.81,78253.71,0.0,-0.93337,9e-05,7.63746]
[1777701803576,24.81,78253.71,0.0,-0.93337,9e-05,7.63746]
[1777701803677,24.81,78253.71,0.0,-0.93338,9e-05,7.6369]
[1777701810520,24.81,78253.76,0.0,-0.93338,9e-05,7.63667]
[1777701815556,24.81,78254.12,0.0,-0.93338,9e-05,7.63578]
[1777701820591,24.8,78254.44,0.0,-0.93338,9e-05,7.63542]
[1777701825000,24.8,78254.55,0.0,-0.93338,9e-05,7.63512]
[1777701825078,24.8,78254.55,0.0,-0.93338,9e-05,7.63512]
[1777701825112,24.8,78254.55,0.0,-0.93338,9e-05,7.63512]
[1777701825205,24.8,78254.52,0.0,-0.9334,9e-05,7.63372]
[1777701825326,24.8,78254.52,0.0,-0.9334,9e-05,7.63372]
[1777701826956,24.8,78257.07,0.0,-0.93318,9e-05,7.65335]
[1777701827075,24.8,78257.07,0.0,-0.93318,9e-05,7.65335]
[1777701832674,24.8,78260.95,0.0,-0.93284,9e-05,7.68367]
[1777701837709,24.8,78256.7,0.0,-0.93322,9e-05,7.65001]
[1777701838266,24.8,78256.7,0.0,-0.93322,9e-05,7.65001]
[1777701838332,24.8,78256.7,0.0,-0.93322,9e-05,7.65001]
[1777701838537,24.8,78256.7,0.0,-0.93322,9e-05,7.65001]
[1777701838576,24.8,78256.7,0.0,-0.93322,9e-05,7.65001]
[1777701838717,24.8,78256.86,0.0,-0.93321,9e-05,7.65068]
[1777701843752,24.79,78256.89,0.0,-0.93324,9e-05,7.64793]
[1777701848787,24.79,78255.17,0.0,-0.93343,9e-05,7.63131]
[1777701850890,24.79,78255.22,0.0,-0.93343,9e-05,7.63113]
[1777701851082,24.79,78255.22,0.0,-0.93343,9e-05,7.63113]
[1777701851167,24.79,78255.22,0.0,-0.93343,9e-05,7.63113]
[1777701851266,24.79,78252.35,0.0,-0.93369,9e-05,7.60784]
[1777701851326,24.79,78252.35,0.0,-0.93369,9e-05,7.60784]
[1777701851856,24.79,78252.35,0.0,-0.93369,9e-05,7.60784]
[1777701852082,24.79,78252.35,0.0,-0.93369,9e-05,7.60784]
[1777701857757,24.78,78252.71,0.0,-0.93368,9e-05,7.60846]
[1777701857827,24.78,78252.71,0.0,-0.93368,9e-05,7.60846]
[1777701857932,24.78,78252.71,0.0,-0.93368,9e-05,7.60846]
[1777701858081,24.78,78252.71,0.0,-0.93368,9e-05,7.60846]
[1777701858165,24.78,78252.58,0.0,-0.9337,9e-05,7.60711]
[1777701864899,24.78,78252.42,0.0,-0.93374,9e-05,7.60361]
[1777701870378,24.78,78252.43,0.0,-0.93374,9e-05,7.60305]
[1777701870576,24.78,78252.43,0.0,-0.93374,9e-05,7.60305]
[1777701873232,24.78,78252.43,0.0,-0.93376,9e-05,7.60176]
[1777701873325,24.78,78252.44,0.0,-0.9338,9e-05,7.59703]
[1777701873333,24.78,78252.44,0.0,-0.9338,9e-05,7.59671]
[1777701882019,24.77,78252.55,0.0,-0.93382,9e-05,7.59509]
[1777701887054,24.77,78253.44,0.0,-0.93374,9e-05,7.6026]
[1777701889355,24.77,78256.69,0.0,-0.93344,9e-05,7.62902]
[1777701889579,24.77,78256.69,0.0,-0.93344,9e-05,7.62902]
[1777701895110,24.78,78257.53,0.0,-0.93335,9e-05,7.63752]
[1777701897376,24.78,78259.12,0.0,-0.9332,9e-05,7.65074]
[1777701897577,24.78,78259.12,0.0,-0.9332,9e-05,7.65074]
[1777701897762,24.78,78259.12,0.0,-0.9332,9e-05,7.65074]
[1777701897830,24.78,78259.12,0.0,-0.9332,9e-05,7.65074]
[1777701898131,24.78,78258.99,0.0,-0.93321,9e-05,7.64999]
[1777701904173,24.78,78258.73,0.0,-0.93321,9e-05,7.64966]
[1777701907699,24.78,78259.4,0.0,-0.93314,9e-05,7.65584]
[1777701907829,24.78,78259.4,0.0,-0.93314,9e-05,7.65584]
[1777701908268,24.78,78259.4,0.0,-0.93314,9e-05,7.65584]
[1777701908326,24.78,78259.4,0.0,-0.93314,9e-05,7.65584]
[1777701908201,24.78,78259.31,0.0,-0.93315,9e-05,7.6554]
[1777701913235,24.78,78259.4,0.0,-0.93312,9e-05,7.65755]
[1777701919278,24.79,78259.74,0.0,-0.93307,9e-05,7.66198]
[1777701924312,24.79,78259.46,0.0,-0.93308,9e-05,7.66119]
[1777701927204,24.79,78259.96,0.0,-0.93303,9e-05,7.66574]
[1777701927326,24.79,78259.96,0.0,-0.93303,9e-05,7.66574]
[1777701927334,24.79,78260.37,0.0,-0.93299,9e-05,7.6693]
[1777701927565,24.79,78260.37,0.0,-0.93299,9e-05,7.6693]
[1777701927578,24.79,78260.37,0.0,-0.93299,9e-05,7.6693]
[1777701931363,24.79,78265.39,0.0,-0.93256,9e-05,7.70618]
[1777701932543,24.79,78265.39,0.0,-0.93256,9e-05,7.70618]
[1777701932579,24.79,78265.39,0.0,-0.93256,9e-05,7.70618]
[1777701933022,24.79,78265.39,0.0,-0.93256,9e-05,7.70618]
[1777701933080,24.79,78265.39,0.0,-0.93256,9e-05,7.70618]
[1777701933123,24.79,78266.59,0.0,-0.93245,9e-05,7.71623]
[1777701938412,24.79,78267.52,0.0,-0.93236,9e-05,7.7249]
[1777701939531,24.79,78267.52,0.0,-0.93236,9e-05,7.7249]
[1777701939580,24.79,78267.52,0.0,-0.93236,9e-05,7.7249]
[1777701940039,24.79,78267.52,0.0,-0.93236,9e-05,7.7249]
[1777701940078,24.79,78267.52,0.0,-0.93236,9e-05,7.7249]
[1777701940141,24.79,78267.76,0.0,-0.93233,9e-05,7.72701]
[1777701945461,24.8,78268.88,0.0,-0.93222,9e-05,7.73701]
[1777701947788,24.8,78271.29,0.0,-0.932,9e-05,7.75642]
[1777701947826,24.8,78271.29,0.0,-0.932,9e-05,7.75642]
[1777701948274,24.8,78271.29,0.0,-0.932,9e-05,7.75642]
[1777701948330,24.8,78271.29,0.0,-0.932,9e-05,7.75642]
[1777701948376,24.8,78271.48,0.0,-0.93198,9e-05,7.75806]
[1777701953517,24.8,78274.39,0.0,-0.93171,9e-05,7.78197]
[1777701958893,24.8,78274.39,0.0,-0.93171,9e-05,7.78229]
[1777701959080,24.8,78274.39,0.0,-0.93171,9e-05,7.78229]
[1777701959182,24.8,78274.34,0.0,-0.93171,9e-05,7.78196]
[1777701959425,24.8,78274.34,0.0,-0.93171,9e-05,7.78196]
[1777701959579,24.8,78274.34,0.0,-0.93171,9e-05,7.78196]
[1777701965601,24.8,78277.26,0.0,-0.93145,9e-05,7.80591]
[1777701967531,24.8,78277.08,0.0,-0.93146,9e-05,7.8045]
[1777701967575,24.8,78277.08,0.0,-0.93146,9e-05,7.8045]
[1777701968024,24.8,78277.08,0.0,-0.93146,9e-05,7.8045]
[1777701968081,24.8,78277.08,0.0,-0.93146,9e-05,7.8045]
[1777701968126,24.8,78277.22,0.0,-0.93145,9e-05,7.80567]
[1777701974040,24.8,78276.82,0.0,-0.93148,9e-05,7.80274]
[1777701974079,24.8,78276.82,0.0,-0.93148,9e-05,7.80274]
[1777701974115,24.8,78276.86,0.0,-0.93148,9e-05,7.80313]
[1777701977701,24.8,78277.27,0.0,-0.93144,9e-05,7.80663]
[1777701977827,24.8,78277.27,0.0,-0.93144,9e-05,7.80663]
[1777701983728,24.8,78277.74,0.0,-0.93139,9e-05,7.81098]
[1777701988238,24.8,78278.68,0.0,-0.9313,9e-05,7.81878]
[1777701988328,24.8,78278.68,0.0,-0.9313,9e-05,7.81878]
[1777701988396,24.8,78278.98,0.0,-0.93127,9e-05,7.82128]
[1777701988843,24.8,78278.98,0.0,-0.93127,9e-05,7.82128]
[1777701989079,24.8,78278.98,0.0,-0.93127,9e-05,7.82128]
[1777701994805,24.8,78280.9,0.0,-0.93113,9e-05,7.83294]
[1777701995785,24.8,78280.9,0.0,-0.93113,9e-05,7.83294]
[1777701995825,24.8,78280.9,0.0,-0.93113,9e-05,7.83294]
[1777701995926,24.8,78281.13,0.0,-0.93111,9e-05,7.83485]
[1777701996432,24.8,78281.13,0.0,-0.93111,9e-05,7.83485]
[1777701996578,24.8,78281.13,0.0,-0.93111,9e-05,7.83485]
[1777702001854,24.8,78280.99,0.0,-0.93111,9e-05,7.83404]
[1777702003096,24.8,78280.99,0.0,-0.93111,9e-05,7.83404]
[1777702003324,24.8,78280.99,0.0,-0.93111,9e-05,7.83404]
[1777702003327,24.8,78280.79,0.0,-0.93113,9e-05,7.83248]
[1777702003753,24.8,78280.79,0.0,-0.93113,9e-05,7.83248]
[1777702003834,24.8,78280.79,0.0,-0.93113,9e-05,7.83248]
[1777702004875,24.8,78276.62,0.0,-0.93151,9e-05,7.7991]
[1777702005951,24.8,78276.62,0.0,-0.93151,9e-05,7.7991]
[1777702006084,24.8,78276.62,0.0,-0.93151,9e-05,7.7991]
[1777702006155,24.8,78272.08,0.0,-0.93191,9e-05,7.76285]
[1777702007723,24.8,78270.65,0.0,-0.93204,9e-05,7.75157]
[1777702007827,24.8,78270.65,0.0,-0.93204,9e-05,7.75157]
[1777702007895,24.8,78270.16,0.0,-0.93209,9e-05,7.74717]
[1777702010386,24.8,78270.05,0.0,-0.93211,9e-05,7.7458]
[1777702010578,24.8,78268.14,0.0,-0.93228,9e-05,7.73007]
[1777702015952,24.8,78267.35,0.0,-0.93238,9e-05,7.72107]
[1777702020987,24.79,78266.73,0.0,-0.93246,9e-05,7.71386]
[1777702021695,24.79,78266.73,0.0,-0.93246,9e-05,7.71386]
[1777702021830,24.79,78266.73,0.0,-0.93246,9e-05,7.71386]
[1777702021861,24.79,78266.73,0.0,-0.93246,9e-05,7.71386]
[1777702022076,24.79,78266.73,0.0,-0.93246,9e-05,7.71386]
[1777702022177,24.79,78266.46,0.0,-0.93249,9e-05,7.71126]
[1777702028038,24.79,78266.36,0.0,-0.93253,9e-05,7.70779]
[1777702033112,24.79,78265.94,0.0,-0.93258,9e-05,7.70399]
[1777702033325,24.79,78265.94,0.0,-0.93258,9e-05,7.70399]
[1777702033366,24.79,78266.28,0.0,-0.93254,9e-05,7.70692]
[1777702033872,24.79,78266.28,0.0,-0.93254,9e-05,7.70692]
[1777702034077,24.79,78266.28,0.0,-0.93254,9e-05,7.70692]
[1777702040122,24.79,78267.14,0.0,-0.93245,9e-05,7.71517]
[1777702045156,24.79,78267.13,0.0,-0.93244,9e-05,7.71604]
[1777702047027,24.79,78267.41,0.0,-0.93241,9e-05,7.71846]
[1777702047735,24.79,78268.65,0.0,-0.9323,9e-05,7.72854]
[1777702047832,24.79,78268.65,0.0,-0.9323,9e-05,7.72854]
[1777702054220,24.79,78268.33,0.0,-0.93235,9e-05,7.723]
[1777702058248,24.8,78265.07,0.0,-0.93263,9e-05,7.69774]
[1777702059044,24.8,78265.07,0.0,-0.93263,9e-05,7.69774]
[1777702059080,24.8,78265.07,0.0,-0.93263,9e-05,7.69774]
[1777702065297,24.8,78262.78,0.0,-0.93282,9e-05,7.68115]
[1777702067079,24.8,78262.78,0.0,-0.93282,9e-05,7.68115]
[1777702069352,24.8,78262.78,0.0,-0.93281,9e-05,7.68167]
[1777702069579,24.8,78262.78,0.0,-0.9328,9e-05,7.68218]
[1777702071077,24.8,78262.6,0.0,-0.93282,9e-05,7.68101]
[1777702071339,24.8,78262.83,0.0,-0.93279,9e-05,7.68311]
[1777702077381,24.8,78262.9,0.0,-0.93277,9e-05,7.68528]
[1777702080164,24.8,78262.98,0.0,-0.93276,9e-05,7.68618]
[1777702080330,24.8,78262.98,0.0,-0.93276,9e-05,7.68618]
[1777702086444,24.81,78262.79,0.0,-0.93275,9e-05,7.68689]
[1777702090431,24.81,78262.79,0.0,-0.93275,9e-05,7.68689]
[1777702090473,24.81,78255.57,0.0,-0.93338,9e-05,7.63073]
[1777702090578,24.81,78255.57,0.0,-0.93338,9e-05,7.63073]
[1777702091480,24.81,78251.0,0.0,-0.93378,9e-05,7.59488]
[1777702092490,24.81,78246.32,0.0,-0.93419,9e-05,7.55768]
[1777702093078,24.81,78246.32,0.0,-0.93419,9e-05,7.55768]
[1777702093258,24.81,78246.32,0.0,-0.93419,9e-05,7.55768]
[1777702093325,24.81,78246.32,0.0,-0.93419,9e-05,7.55768]
[1777702093497,24.81,78245.21,0.0,-0.93429,9e-05,7.54872]
[1777702095075,24.81,78243.22,0.0,-0.93446,9e-05,7.53288]
[1777702095511,24.81,78243.39,0.0,-0.93445,9e-05,7.53405]
[1777702100052,24.81,78243.3,0.0,-0.93447,9e-05,7.53288]
[1777702100075,24.81,78243.3,0.0,-0.93447,9e-05,7.53288]
[1777702105641,24.8,78243.26,0.0,-0.93448,9e-05,7.53171]
[1777702105831,24.8,78243.26,0.0,-0.93448,9e-05,7.53171]
[1777702109488,24.8,78246.65,0.0,-0.93419,9e-05,7.55738]
[1777702109575,24.8,78246.76,0.0,-0.93419,9e-05,7.558]
[1777702109608,24.8,78246.3,0.0,-0.93423,9e-05,7.55412]
[1777702115651,24.8,78246.3,0.0,-0.93428,9e-05,7.54849]
[1777702117914,24.8,78246.37,0.0,-0.93428,9e-05,7.54879]
[1777702118079,24.8,78246.37,0.0,-0.93428,9e-05,7.54879]
[1777702123706,24.8,78246.22,0.0,-0.9343,9e-05,7.5465]
[1777702129284,24.8,78246.22,0.0,-0.9343,9e-05,7.5465]
[1777702129326,24.8,78246.22,0.0,-0.9343,9e-05,7.5465]
[1777702129427,24.8,78246.49,0.0,-0.93426,9e-05,7.55063]
[1777702135081,24.8,78246.13,0.0,-0.93426,9e-05,7.54972]
[1777702140825,24.81,78246.19,0.0,-0.93423,9e-05,7.55287]
[1777702147875,24.81,78246.29,0.0,-0.93419,9e-05,7.55621]
[1777702153036,24.81,78246.43,0.0,-0.93416,9e-05,7.55872]
[1777702153078,24.81,78246.43,0.0,-0.93416,9e-05,7.55872]
[1777702153900,24.81,78246.43,0.0,-0.93416,9e-05,7.55907]
[1777702154075,24.81,78246.43,0.0,-0.93416,9e-05,7.55907]
[1777702154177,24.81,78246.43,0.0,-0.93416,9e-05,7.55942]
[1777702159962,24.82,78246.47,0.0,-0.93413,9e-05,7.5618]
[1777702166004,24.82,78246.46,0.0,-0.93411,9e-05,7.56375]
[1777702172045,24.82,78246.13,0.0,-0.93415,9e-05,7.55896]
[1777702178088,24.83,78246.47,0.0,-0.93409,9e-05,7.56361]
[1777702183124,24.83,78246.32,0.0,-0.9341,9e-05,7.56276]
[1777702186061,24.83,78246.42,0.0,-0.93409,9e-05,7.5642]
[1777702186078,24.83,78246.42,0.0,-0.93409,9e-05,7.5642]
[1777702192187,24.83,78244.65,0.0,-0.93425,9e-05,7.54989]
[1777702194263,24.83,78243.91,0.0,-0.93432,9e-05,7.54376]
[1777702194326,24.83,78243.91,0.0,-0.93432,9e-05,7.54376]
[1777702195220,24.83,78243.85,0.0,-0.93432,9e-05,7.54299]
[1777702195325,24.83,78243.85,0.0,-0.93432,9e-05,7.54299]
[1777702195426,24.83,78243.81,0.0,-0.93433,9e-05,7.54238]
[1777702201250,24.83,78243.51,0.0,-0.93434,9e-05,7.54158]
[1777702206008,24.83,78244.06,0.0,-0.93427,9e-05,7.54748]
[1777702206078,24.83,78244.06,0.0,-0.93427,9e-05,7.54748]
[1777702211320,24.83,78243.18,0.0,-0.93432,9e-05,7.54312]
[1777702216356,24.84,78243.14,0.0,-0.93431,9e-05,7.54372]
[1777702221391,24.83,78242.84,0.0,-0.93435,9e-05,7.54037]
[1777702223954,24.83,78242.93,0.0,-0.93435,9e-05,7.54072]
[1777702224077,24.83,78242.93,0.0,-0.93435,9e-05,7.54072]
[1777702224941,24.83,78242.96,0.0,-0.93435,9e-05,7.54078]
[1777702225076,24.83,78242.96,0.0,-0.93435,9e-05,7.54078]
[1777702225422,24.83,78243.13,0.0,-0.93433,9e-05,7.54195]
[1777702230457,24.83,78242.81,0.0,-0.93437,9e-05,7.53862]
[1777702235491,24.83,78242.85,0.0,-0.93439,9e-05,7.53537]
[1777702241533,24.84,78242.98,0.0,-0.93435,9e-05,7.53953]
[1777702252611,24.85,78242.67,0.0,-0.93431,9e-05,7.54294]
[1777702255985,24.85,78242.84,0.0,-0.93428,9e-05,7.5458]
[1777702256076,24.85,78242.84,0.0,-0.93428,9e-05,7.5458]
[1777702260604,24.85,78243.15,0.0,-0.93423,9e-05,7.5502]
[1777702260826,24.85,78243.13,0.0,-0.93422,9e-05,7.55052]
[1777702266709,24.85,78243.35,0.0,-0.93417,9e-05,7.55506]
[1777702269206,24.86,78243.7,0.0,-0.93414,9e-05,7.55807]
[1777702269329,24.86,78243.7,0.0,-0.93414,9e-05,7.55807]
[1777702269429,24.85,78243.7,0.0,-0.93414,9e-05,7.55785]
[1777702272974,24.85,78243.74,0.0,-0.93415,9e-05,7.55753]
[1777702273074,24.85,78243.74,0.0,-0.93415,9e-05,7.55753]
[1777702281033,24.85,78243.59,0.0,-0.93417,9e-05,7.55503]
[1777702286468,24.85,78243.61,0.0,-0.93419,9e-05,7.55362]
[1777702286580,24.85,78243.61,0.0,-0.93419,9e-05,7.55362]
[1777702290795,24.85,78243.41,0.0,-0.93422,9e-05,7.5509]
[1777702290832,24.85,78243.41,0.0,-0.93422,9e-05,7.5509]
[1777702290877,24.85,78243.48,0.0,-0.93422,9e-05,7.55122]
[1777702295428,24.85,78243.5,0.0,-0.93426,9e-05,7.54651]
[1777702295589,24.85,78243.5,0.0,-0.93426,9e-05,7.54651]
[1777702300947,24.84,78243.65,0.0,-0.93426,9e-05,7.54605]
[1777702307996,24.84,78243.65,0.0,-0.93428,9e-05,7.54439]
[1777702310476,24.84,78243.99,0.0,-0.93425,9e-05,7.54683]
[1777702310579,24.84,78243.99,0.0,-0.93425,9e-05,7.54683]
[1777702311138,24.84,78243.99,0.0,-0.93426,9e-05,7.54659]
[1777702311325,24.84,78243.99,0.0,-0.93426,9e-05,7.54659]
[1777702311426,24.84,78243.65,0.0,-0.93429,9e-05,7.54368]
[1777702317058,24.84,78243.86,0.0,-0.93428,9e-05,7.54393]
[1777702323101,24.84,78243.65,0.0,-0.93432,9e-05,7.54088]
[1777702328136,24.84,78243.86,0.0,-0.93431,9e-05,7.54139]
[1777702337199,24.83,78243.89,0.0,-0.93433,9e-05,7.53956]
[1777702338739,24.83,78243.89,0.0,-0.93433,9e-05,7.53956]
[1777702338827,24.83,78243.89,0.0,-0.93434,9e-05,7.53933]
[1777702347269,24.83,78243.89,0.0,-0.93436,9e-05,7.5373]
[1777702352305,24.83,78241.81,0.0,-0.93459,9e-05,7.5157]
[1777702353740,24.83,78241.81,0.0,-0.93459,9e-05,7.5157]
[1777702353827,24.83,78241.52,0.0,-0.93461,9e-05,7.51323]
[1777702354561,24.83,78241.52,0.0,-0.93461,9e-05,7.51323]
[1777702354576,24.83,78241.52,0.0,-0.93461,9e-05,7.51323]
[1777702354663,24.83,78241.53,0.0,-0.93461,9e-05,7.51312]
[1777702361368,24.83,78241.54,0.0,-0.93463,9e-05,7.51197]
[1777702365024,24.82,78241.29,0.0,-0.93465,9e-05,7.50951]
[1777702365078,24.82,78241.29,0.0,-0.93465,9e-05,7.50951]
[1777702365992,24.82,78241.81,0.0,-0.93461,9e-05,7.51345]
[1777702366079,24.82,78241.81,0.0,-0.93461,9e-05,7.51345]
[1777702371438,24.83,78239.06,0.0,-0.93485,9e-05,7.4923]
[1777702373453,24.82,78236.91,0.0,-0.93503,9e-05,7.47532]
[1777702373578,24.82,78236.91,0.0,-0.93503,9e-05,7.47532]
[1777702374117,24.82,78236.91,0.0,-0.93503,9e-05,7.4752]
[1777702374325,24.82,78236.91,0.0,-0.93503,9e-05,7.4752]
[1777702374459,24.82,78237.24,0.0,-0.93501,9e-05,7.47767]
[1777702379494,24.82,78236.96,0.0,-0.93504,9e-05,7.47482]
[1777702384529,24.82,78237.0,0.0,-0.93504,9e-05,7.47442]
[1777702390183,24.82,78236.81,0.0,-0.93506,9e-05,7.47262]
[1777702390330,24.82,78236.81,0.0,-0.93506,9e-05,7.47262]
[1777702394773,24.82,78236.77,0.0,-0.93508,9e-05,7.47121]
[1777702394826,24.82,78236.77,0.0,-0.93508,9e-05,7.47121]
[1777702405675,24.82,78235.09,0.0,-0.93525,9e-05,7.45604]
[1777702410711,24.82,78234.84,0.0,-0.93528,9e-05,7.45325]
[1777702412580,24.82,78234.84,0.0,-0.93528,9e-05,7.45325]
[1777702412828,24.82,78234.84,0.0,-0.93528,9e-05,7.45325]
[1777702413326,24.82,78234.8,0.0,-0.93532,9e-05,7.44845]
[1777702413577,24.82,78234.8,0.0,-0.93532,9e-05,7.44845]
[1777702413731,24.82,78234.76,0.0,-0.93532,9e-05,7.44797]
[1777702419774,24.82,78233.54,0.0,-0.93543,9e-05,7.43813]
[1777702424031,24.82,78233.62,0.0,-0.9354,9e-05,7.44076]
[1777702424076,24.82,78233.62,0.0,-0.9354,9e-05,7.44076]
[1777702429844,24.82,78233.37,0.0,-0.93539,9e-05,7.4418]
[1777702434879,24.83,78231.51,0.0,-0.93552,9e-05,7.4302]
[1777702437543,24.83,78228.57,0.0,-0.93577,9e-05,7.40729]
[1777702437576,24.83,78228.57,0.0,-0.93577,9e-05,7.40729]
[1777702438158,24.83,78228.4,0.0,-0.93577,9e-05,7.40702]
[1777702438326,24.83,78228.4,0.0,-0.93577,9e-05,7.40702]
[1777702438427,24.83,78228.3,0.0,-0.93578,9e-05,7.40679]
[1777702439913,24.83,78220.27,0.0,-0.93645,9e-05,7.34557]
[1777702441790,24.83,78220.27,0.0,-0.93645,9e-05,7.34557]
[1777702441829,24.83,78220.27,0.0,-0.93645,9e-05,7.34557]
[1777702445956,24.84,78216.75,0.0,-0.9367,8e-05,7.32248]
[1777702449044,24.84,78215.56,0.0,-0.93679,8e-05,7.31472]
[1777702449077,24.84,78215.56,0.0,-0.93679,8e-05,7.31472]
[1777702449518,24.84,78215.56,0.0,-0.93679,8e-05,7.31472]
[1777702449578,24.84,78215.56,0.0,-0.93679,8e-05,7.31472]
[1777702449679,24.84,78215.77,0.0,-0.93676,8e-05,7.31707]
[1777702451366,24.84,78215.43,0.0,-0.93678,8e-05,7.31518]
[1777702451576,24.84,78215.43,0.0,-0.93678,8e-05,7.31518]
[1777702457033,24.85,78215.13,0.0,-0.93675,8e-05,7.31801]
[1777702459158,24.85,78215.13,0.0,-0.93675,8e-05,7.31801]
[1777702459326,24.85,78215.13,0.0,-0.93675,8e-05,7.31801]
[1777702459982,24.85,78215.0,0.0,-0.93674,8e-05,7.31851]
[1777702460076,24.85,78215.0,0.0,-0.93674,8e-05,7.31851]
[1777702460083,24.85,78215.0,0.0,-0.93674,8e-05,7.31927]
[1777702465541,24.86,78213.06,0.0,-0.93687,8e-05,7.30732]
[1777702465577,24.86,78213.06,0.0,-0.93687,8e-05,7.30732]
[1777702471131,24.86,78212.34,0.0,-0.9369,8e-05,7.30314]
[1777702477174,24.87,78212.35,0.0,-0.93684,8e-05,7.30797]
[1777702482355,24.87,78210.36,0.0,-0.93699,8e-05,7.29502]
[1777702482578,24.87,78210.36,0.0,-0.93699,8e-05,7.29502]
[1777702482757,24.87,78210.36,0.0,-0.93699,8e-05,7.29502]
[1777702482831,24.87,78210.36,0.0,-0.93699,8e-05,7.29502]
[1777702482854,24.88,78210.4,0.0,-0.93697,8e-05,7.29696]
[1777702485752,24.88,78210.4,0.0,-0.93697,8e-05,7.29696]
[1777702485834,24.88,78210.4,0.0,-0.93697,8e-05,7.29696]
[1777702491272,24.89,78201.46,0.0,-0.93764,8e-05,7.23546]
[1777702492279,24.89,78189.91,0.0,-0.93859,8e-05,7.14813]
[1777702493286,24.89,78182.64,0.0,-0.93918,8e-05,7.09396]
[1777702496307,24.89,78180.69,0.0,-0.9393,8e-05,7.08259]
[1777702497456,24.89,78180.69,0.0,-0.9393,8e-05,7.08259]
[1777702497576,24.89,78180.69,0.0,-0.9393,8e-05,7.08259]
[1777702497928,24.89,78180.69,0.0,-0.9393,8e-05,7.08259]
[1777702498077,24.9,78180.66,0.0,-0.93929,8e-05,7.08351]
[1777702498321,24.9,78182.79,0.0,-0.9391,8e-05,7.10078]
[1777702501342,24.9,78188.36,0.0,-0.93861,8e-05,7.14637]
[1777702503356,24.91,78191.45,0.0,-0.93833,8e-05,7.17191]
[1777702506633,24.91,78191.8,0.0,-0.93828,8e-05,7.17653]
[1777702506827,24.91,78191.8,0.0,-0.93828,8e-05,7.17653]
[1777702514736,24.92,78192.66,0.0,-0.93814,8e-05,7.18873]
[1777702514828,24.92,78192.66,0.0,-0.93814,8e-05,7.18873]
[1777702515579,24.92,78192.05,0.0,-0.93816,8e-05,7.18683]
[1777702515832,24.92,78192.05,0.0,-0.93816,8e-05,7.18683]
[1777702515928,24.92,78191.48,0.0,-0.9382,8e-05,7.18339]
[1777702521483,24.93,78191.99,0.0,-0.9381,8e-05,7.19264]
[1777702526518,24.94,78192.12,0.0,-0.93804,8e-05,7.19796]
[1777702532560,24.94,78192.24,0.0,-0.93801,8e-05,7.19976]
[1777702533423,24.94,78192.24,0.0,-0.93801,8e-05,7.19976]
[1777702533576,24.94,78192.24,0.0,-0.93801,8e-05,7.19976]
[1777702540617,24.95,78192.21,0.0,-0.93794,8e-05,7.20597]
[1777702547665,24.96,78192.1,0.0,-0.93789,8e-05,7.21059]
[1777702553708,24.97,78192.25,0.0,-0.93783,8e-05,7.21627]
[1777702558743,24.97,78192.9,0.0,-0.93773,8e-05,7.22491]
[1777702560757,24.97,78197.05,0.0,-0.93737,8e-05,7.25809]
[1777702561764,24.98,78202.13,0.0,-0.93693,8e-05,7.2977]
[1777702563778,24.98,78202.99,0.0,-0.93686,8e-05,7.30492]
[1777702563829,24.98,78202.99,0.0,-0.93686,8e-05,7.30492]
[1777702564185,24.98,78203.09,0.0,-0.93684,8e-05,7.30628]
[1777702564332,24.98,78203.09,0.0,-0.93684,8e-05,7.30628]
[1777702564785,24.98,78203.02,0.0,-0.93684,8e-05,7.30634]
[1777702566799,24.98,78203.02,0.0,-0.93684,8e-05,7.30634]
[1777702566837,24.98,78203.02,0.0,-0.93684,8e-05,7.30634]
[1777702572840,24.98,78202.11,0.0,-0.93686,8e-05,7.30414]
[1777702574145,24.98,78202.11,0.0,-0.93686,8e-05,7.30414]
[1777702574326,24.98,78202.11,0.0,-0.93686,8e-05,7.30414]
[1777702574453,24.98,78202.11,0.0,-0.93686,8e-05,7.30414]
[1777702574581,24.98,78202.11,0.0,-0.93686,8e-05,7.30414]
[1777702574855,24.99,78202.12,0.0,-0.93685,8e-05,7.30543]
[1777702579890,24.99,78202.66,0.0,-0.93677,8e-05,7.31259]
[1777702585931,25.0,78202.6,0.0,-0.93674,8e-05,7.31571]
[1777702590966,25.0,78202.48,0.0,-0.93671,8e-05,7.31776]
[1777702597009,25.01,78203.71,0.0,-0.9366,8e-05,7.32664]
[1777702602044,25.01,78205.01,0.0,-0.93646,8e-05,7.33954]
[1777702604357,25.01,78205.02,0.0,-0.93645,8e-05,7.3402]
[1777702604580,25.01,78205.02,0.0,-0.93645,8e-05,7.3402]
[1777702611107,25.02,78204.65,0.0,-0.93643,8e-05,7.34245]
[1777702613438,25.02,78204.65,0.0,-0.93643,8e-05,7.34245]
[1777702613576,25.02,78204.65,0.0,-0.93643,8e-05,7.34245]
[1777702613601,25.02,78204.65,0.0,-0.93643,8e-05,7.34245]
[1777702613831,25.02,78204.65,0.0,-0.93643,8e-05,7.34245]
[1777702613920,25.02,78204.65,0.0,-0.93641,8e-05,7.34358]
[1777702620176,25.03,78203.89,0.0,-0.93643,8e-05,7.34168]
[1777702623328,25.03,78203.75,0.0,-0.93643,8e-05,7.34174]
[1777702623578,25.03,78203.75,0.0,-0.93643,8e-05,7.34174]
[1777702626993,25.03,78204.18,0.0,-0.93638,8e-05,7.34673]
[1777702627076,25.03,78204.56,0.0,-0.93634,8e-05,7.35021]
[1777702632547,25.03,78203.87,0.0,-0.93637,8e-05,7.34766]
[1777702632576,25.03,78203.87,0.0,-0.93637,8e-05,7.34766]
[1777702632854,25.03,78203.87,0.0,-0.93637,8e-05,7.34766]
[1777702632955,25.03,78203.87,0.0,-0.93636,8e-05,7.34822]
[1777702633080,25.03,78203.87,0.0,-0.93636,8e-05,7.34822]
[1777702638302,25.04,78203.96,0.0,-0.93632,8e-05,7.35221]
[1777702641507,25.04,78201.35,0.0,-0.93653,8e-05,7.33327]
[1777702641581,25.04,78201.35,0.0,-0.93653,8e-05,7.33327]
[1777702649379,25.05,78203.54,0.0,-0.93629,8e-05,7.35503]
[1777702655421,25.05,78203.55,0.0,-0.93628,8e-05,7.35421]
[1777702657174,25.05,78203.28,0.0,-0.9363,8e-05,7.35268]
[1777702657328,25.05,78203.28,0.0,-0.9363,8e-05,7.35268]
[1777702657695,25.05,78203.28,0.0,-0.9363,8e-05,7.35268]
[1777702657828,25.05,78203.28,0.0,-0.9363,8e-05,7.35268]
[1777702657929,25.05,78202.94,0.0,-0.93632,8e-05,7.35061]
[1777702663476,25.06,78202.89,0.0,-0.93629,8e-05,7.35348]
[1777702667616,25.06,78203.31,0.0,-0.93624,8e-05,7.35779]
[1777702667832,25.06,78203.31,0.0,-0.93624,8e-05,7.35779]
[1777702673547,25.07,78202.89,0.0,-0.93623,8e-05,7.35881]
[1777702674554,25.07,78211.88,0.0,-0.93546,9e-05,7.42865]
[1777702675561,25.07,78216.41,0.0,-0.93507,9e-05,7.46413]
[1777702677262,25.07,78216.57,0.0,-0.93505,9e-05,7.46573]
[1777702677330,25.07,78216.57,0.0,-0.93505,9e-05,7.46573]
[1777702677380,25.07,78216.57,0.0,-0.93505,9e-05,7.46573]
[1777702677579,25.07,78216.57,0.0,-0.93505,9e-05,7.46573]
[1777702677690,25.07,78216.57,0.0,-0.93505,9e-05,7.46573]
[1777702677831,25.07,78216.57,0.0,-0.93505,9e-05,7.46573]
[1777702677909,25.07,78216.67,0.0,-0.93504,9e-05,7.46687]
[1777702683617,25.07,78217.98,0.0,-0.9349,9e-05,7.47917]
[1777702688654,25.08,78217.63,0.0,-0.93491,9e-05,7.47824]
[1777702697717,25.08,78217.82,0.0,-0.93486,9e-05,7.48286]
[1777702702752,25.08,78218.06,0.0,-0.93482,9e-05,7.48638]
[1777702707787,25.08,78218.16,0.0,-0.93479,9e-05,7.48875]
[1777702712822,25.09,78217.1,0.0,-0.9349,9e-05,7.47796]
[1777702713935,25.09,78217.1,0.0,-0.9349,9e-05,7.47796]
[1777702714085,25.09,78217.1,0.0,-0.9349,9e-05,7.47796]
[1777702719871,25.09,78214.92,0.0,-0.93506,9e-05,7.46344]
[1777702724906,25.09,78214.39,0.0,-0.93508,9e-05,7.46109]
[1777702727074,25.09,78214.26,0.0,-0.93509,9e-05,7.46044]
[1777702727330,25.09,78214.18,0.0,-0.93509,9e-05,7.46018]
[1777702727566,25.09,78214.18,0.0,-0.93509,9e-05,7.46018]
[1777702727581,25.09,78214.18,0.0,-0.93509,9e-05,7.46018]
[1777702727927,25.09,78214.26,0.0,-0.93508,9e-05,7.46116]
[1777702733969,25.1,78214.84,0.0,-0.93501,9e-05,7.46777]
[1777702739004,25.1,78214.93,0.0,-0.93498,9e-05,7.47022]
[1777702739551,25.1,78214.93,0.0,-0.93498,9e-05,7.47022]
[1777702739583,25.1,78214.93,0.0,-0.93498,9e-05,7.47022]
[1777702745049,25.1,78214.05,0.0,-0.93503,9e-05,7.46552]
[1777702745473,25.1,78214.05,0.0,-0.93503,9e-05,7.46552]
[1777702745579,25.1,78214.05,0.0,-0.93503,9e-05,7.46552]
[1777702746056,25.1,78214.09,0.0,-0.93503,9e-05,7.46619]
[1777702748222,25.1,78213.74,0.0,-0.93505,9e-05,7.4642]
[1777702748327,25.1,78213.74,0.0,-0.93505,9e-05,7.4642]
[1777702754111,25.11,78213.68,0.0,-0.93503,9e-05,7.4659]
[1777702759146,25.11,78215.73,0.0,-0.93483,9e-05,7.48357]
[1777702760330,25.11,78215.73,0.0,-0.93483,9e-05,7.48357]
[1777702760579,25.11,78215.73,0.0,-0.93483,9e-05,7.48357]
[1777702760846,25.11,78215.73,0.0,-0.93483,9e-05,7.48357]
[1777702761083,25.11,78215.73,0.0,-0.93483,9e-05,7.48357]
[1777702761162,25.11,78215.77,0.0,-0.93482,9e-05,7.48455]
[1777702764183,25.11,78208.59,0.0,-0.93543,9e-05,7.43005]
[1777702764462,25.11,78208.59,0.0,-0.93543,9e-05,7.43005]
[1777702764579,25.11,78208.59,0.0,-0.93543,9e-05,7.43005]
[1777702770225,25.12,78206.05,0.0,-0.93561,9e-05,7.41301]
[1777702774908,25.12,78205.13,0.0,-0.9357,8e-05,7.40357]
[1777702775081,25.12,78205.13,0.0,-0.9357,8e-05,7.40357]
[1777702775532,25.12,78204.38,0.0,-0.93576,8e-05,7.39826]
[1777702775580,25.12,78204.38,0.0,-0.93576,8e-05,7.39826]
[1777702775681,25.12,78204.54,0.0,-0.93574,8e-05,7.39996]
[1777702780408,25.12,78201.71,0.0,-0.93596,8e-05,7.38014]
[1777702780578,25.12,78201.71,0.0,-0.93596,8e-05,7.38014]
[1777702788024,25.13,78201.21,0.0,-0.93597,8e-05,7.37928]
[1777702788079,25.13,78201.21,0.0,-0.93597,8e-05,7.37928]
[1777702788125,25.13,78201.21,0.0,-0.93596,8e-05,7.38026]
[1777702790037,25.13,78201.25,0.0,-0.93595,8e-05,7.38105]
[1777702790081,25.13,78201.25,0.0,-0.93595,8e-05,7.38105]
[1777702795400,25.13,78202.16,0.0,-0.93584,8e-05,7.39141]
[1777702801442,25.14,78199.23,0.0,-0.93605,8e-05,7.37172]
[1777702803678,25.14,78198.5,0.0,-0.93611,8e-05,7.3666]
[1777702803828,25.14,78198.5,0.0,-0.93611,8e-05,7.3666]
[1777702804543,25.14,78198.43,0.0,-0.93611,8e-05,7.36656]
[1777702804583,25.14,78198.43,0.0,-0.93611,8e-05,7.36656]
[1777702804646,25.14,78196.98,0.0,-0.93623,8e-05,7.35593]
[1777702808995,25.14,78198.74,0.0,-0.93607,8e-05,7.36993]
[1777702809078,25.14,78198.74,0.0,-0.93607,8e-05,7.36993]
[1777702815540,25.15,78197.54,0.0,-0.93612,8e-05,7.36574]
[1777702820574,25.15,78197.56,0.0,-0.93609,8e-05,7.36836]
[1777702825617,25.16,78200.77,0.0,-0.9358,8e-05,7.39493]
[1777702825828,25.16,78200.77,0.0,-0.9358,8e-05,7.39493]
[1777702826510,25.16,78202.43,0.0,-0.93565,8e-05,7.40813]
[1777702826583,25.16,78202.43,0.0,-0.93565,8e-05,7.40813]
[1777702826617,25.16,78202.76,0.0,-0.93562,8e-05,7.41109]
[1777702831652,25.16,78203.04,0.0,-0.9356,8e-05,7.41113]
[1777702839708,25.16,78202.9,0.0,-0.93558,8e-05,7.41332]
[1777702841864,25.16,78203.03,0.0,-0.93556,9e-05,7.41473]
[1777702842079,25.16,78203.03,0.0,-0.93556,9e-05,7.41473]
[1777702847764,25.17,78203.56,0.0,-0.93549,9e-05,7.4216]
[1777702852799,25.17,78203.53,0.0,-0.93547,9e-05,7.42335]
[1777702858723,25.17,78203.38,0.0,-0.93546,9e-05,7.42378]
[1777702858827,25.17,78203.38,0.0,-0.93546,9e-05,7.42378]
[1777702859258,25.17,78203.38,0.0,-0.93546,9e-05,7.42378]
[1777702859329,25.18,78203.38,0.0,-0.93545,9e-05,7.42457]
[1777702859360,25.18,78203.38,0.0,-0.93545,9e-05,7.42497]
[1777702865891,25.18,78203.5,0.0,-0.93541,9e-05,7.42825]
[1777702870926,25.18,78203.62,0.0,-0.93538,9e-05,7.43111]
[1777702877975,25.19,78203.6,0.0,-0.93535,9e-05,7.43364]
[1777702885121,25.19,78203.56,0.0,-0.93535,9e-05,7.4341]
[1777702886636,25.19,78203.36,0.0,-0.93534,9e-05,7.43484]
[1777702886828,25.19,78203.36,0.0,-0.93534,9e-05,7.43484]
[1777702894088,25.19,78203.31,0.0,-0.93534,9e-05,7.43334]
[1777702897338,25.2,78203.09,0.0,-0.93536,9e-05,7.43203]
[1777702897575,25.2,78203.09,0.0,-0.93536,9e-05,7.43203]
[1777702898116,25.2,78204.39,0.0,-0.93523,9e-05,7.44318]
[1777702902595,25.2,78204.75,0.0,-0.93518,9e-05,7.44743]
[1777702902832,25.2,78204.75,0.0,-0.93518,9e-05,7.44743]
[1777702906843,25.2,78202.83,0.0,-0.93533,9e-05,7.43416]
[1777702907080,25.2,78202.83,0.0,-0.93533,9e-05,7.43416]
[1777702907178,25.2,78202.47,0.0,-0.93536,9e-05,7.43179]
[1777702912751,25.2,78202.09,0.0,-0.93537,9e-05,7.43051]
[1777702912826,25.2,78202.09,0.0,-0.93537,9e-05,7.43051]
[1777702917781,25.21,78199.97,0.0,-0.93552,8e-05,7.41663]
[1777702917827,25.21,78199.97,0.0,-0.93552,8e-05,7.41663]
[1777702918569,25.21,78199.52,0.0,-0.93556,8e-05,7.41358]
[1777702918577,25.21,78199.52,0.0,-0.93556,8e-05,7.41358]
[1777702919263,25.21,78198.05,0.0,-0.93568,8e-05,7.4027]
[1777702926312,25.21,78196.79,0.0,-0.93575,8e-05,7.39605]
[1777702927104,25.21,78196.79,0.0,-0.93575,8e-05,7.39605]
[1777702927325,25.21,78196.79,0.0,-0.93575,8e-05,7.39605]
[1777702932354,25.22,78195.65,0.0,-0.93582,8e-05,7.38979]
[1777702932749,25.22,78195.65,0.0,-0.93582,8e-05,7.38979]
[1777702932829,25.22,78195.65,0.0,-0.93582,8e-05,7.38979]
[1777702932907,25.22,78195.65,0.0,-0.93582,8e-05,7.38979]
[1777702933078,25.22,78195.65,0.0,-0.93582,8e-05,7.38979]
[1777702933361,25.22,78195.76,0.0,-0.93581,8e-05,7.39103]
[1777702938396,25.22,78193.21,0.0,-0.936,8e-05,7.37357]
[1777702940410,25.22,78188.85,0.0,-0.93635,8e-05,7.34153]
[1777702942051,25.22,78188.85,0.0,-0.93635,8e-05,7.34153]
[1777702942074,25.22,78188.85,0.0,-0.93635,8e-05,7.34153]
[1777702948037,25.23,78186.93,0.0,-0.93648,8e-05,7.32966]
[1777702948075,25.23,78186.93,0.0,-0.93648,8e-05,7.32966]
[1777702948479,25.23,78186.67,0.0,-0.9365,8e-05,7.32814]
[1777702948583,25.23,78186.67,0.0,-0.9365,8e-05,7.32814]
[1777702948683,25.23,78186.67,0.0,-0.93649,8e-05,7.3286]
[1777702951814,25.23,78185.35,0.0,-0.93659,8e-05,7.31944]
[1777702951827,25.23,78185.35,0.0,-0.93659,8e-05,7.31944]
[1777702953501,25.23,78180.53,0.0,-0.93701,8e-05,7.28007]
[1777702955471,25.23,78180.26,0.0,-0.93703,8e-05,7.27854]
[1777702955515,25.23,78172.37,0.0,-0.93768,8e-05,7.21875]
[1777702956522,25.23,78168.05,0.0,-0.93803,8e-05,7.18725]
[1777702959243,25.23,78167.35,0.0,-0.93808,8e-05,7.18263]
[1777702965586,25.24,78162.81,0.0,-0.93839,8e-05,7.15402]
[1777702970621,25.25,78162.62,0.0,-0.93837,8e-05,7.15608]
[1777702975205,25.25,78161.82,0.0,-0.93841,8e-05,7.15217]
[1777702975326,25.25,78161.82,0.0,-0.93841,8e-05,7.15217]
[1777702978227,25.25,78161.43,0.0,-0.93842,8e-05,7.15138]
[1777702978329,25.25,78161.43,0.0,-0.93842,8e-05,7.15138]
[1777702978328,25.26,78161.14,0.0,-0.93843,8e-05,7.14993]
[1777702979684,25.26,78154.44,0.0,-0.93896,8e-05,7.10116]
[1777702984719,25.26,78154.66,0.0,-0.93891,8e-05,7.1062]
[1777702989754,25.27,78154.8,0.0,-0.93888,8e-05,7.10922]
[1777702994789,25.27,78157.41,0.0,-0.93866,8e-05,7.12931]
[1777702999824,25.27,78157.2,0.0,-0.93864,8e-05,7.13073]
[1777703004859,25.28,78154.97,0.0,-0.93878,8e-05,7.11763]
[1777703009894,25.28,78154.89,0.0,-0.93877,8e-05,7.11873]
[1777703015936,25.28,78153.96,0.0,-0.93886,8e-05,7.10962]
[1777703020970,25.29,78150.94,0.0,-0.93906,8e-05,7.09099]
[1777703024999,25.29,78146.88,0.0,-0.93935,8e-05,7.06389]
[1777703027013,25.29,78150.55,0.0,-0.93904,8e-05,7.09291]
[1777703032048,25.3,78152.46,0.0,-0.93884,8e-05,7.11107]
[1777703037083,25.31,78152.37,0.0,-0.93881,8e-05,7.11414]
[1777703042119,25.31,78152.6,0.0,-0.93875,8e-05,7.11951]
[1777703047154,25.32,78152.39,0.0,-0.93872,8e-05,7.1216]
[1777703052189,25.32,78152.56,0.0,-0.93867,8e-05,7.12658]
[1777703057224,25.33,78154.85,0.0,-0.93844,8e-05,7.14744]
[1777703066287,25.34,78155.06,0.0,-0.93835,8e-05,7.15552]
[1777703072329,25.34,78154.81,0.0,-0.93836,8e-05,7.15385]
[1777703077364,25.35,78154.89,0.0,-0.93831,8e-05,7.15804]
[1777703083406,25.35,78154.39,0.0,-0.9383,8e-05,7.15859]
[1777703088441,25.36,78153.12,0.0,-0.93837,8e-05,7.15273]
[1777703093478,25.37,78154.28,0.0,-0.93823,8e-05,7.16512]
[1777703098513,25.37,78154.14,0.0,-0.9382,8e-05,7.16773]
[1777703101534,25.37,78158.97,0.0,-0.93778,8e-05,7.20613]
[1777703106568,25.38,78161.72,0.0,-0.93752,8e-05,7.23009]
[1777703114625,25.39,78161.54,0.0,-0.93747,8e-05,7.23444]
[1777703119660,25.39,78161.24,0.0,-0.93746,8e-05,7.23537]
[1777703124695,25.4,78161.38,0.0,-0.93742,8e-05,7.23962]
[1777703136782,25.41,78161.42,0.0,-0.93736,8e-05,7.24341]
[1777703141821,25.41,78163.84,0.0,-0.93713,8e-05,7.26467]
[1777703147533,25.41,78163.91,0.0,-0.9371,8e-05,7.26692]
[1777703149326,25.42,78161.75,0.0,-0.93726,8e-05,7.2523]
[1777703151978,25.42,78160.58,0.0,-0.93734,8e-05,7.24521]
[1777703152079,25.42,78160.58,0.0,-0.93734,8e-05,7.24521]
[1777703152180,25.42,78159.48,0.0,-0.93742,8e-05,7.2375]
[1777703157935,25.43,78156.34,0.0,-0.93764,8e-05,7.21746]
[1777703162970,25.43,78156.6,0.0,-0.93759,8e-05,7.22227]
[1777703168006,25.43,78157.14,0.0,-0.93751,8e-05,7.22908]
[1777703173039,25.44,78157.14,0.0,-0.93748,8e-05,7.23174]
[1777703175057,25.44,78157.18,0.0,-0.93748,8e-05,7.23256]
[1777703175082,25.44,78157.18,0.0,-0.93748,8e-05,7.23256]
[1777703181230,25.44,78157.21,0.0,-0.93744,8e-05,7.23602]
[1777703181326,25.44,78157.21,0.0,-0.93744,8e-05,7.23602]
[1777703181329,25.44,78157.21,0.0,-0.93743,8e-05,7.23656]
[1777703181687,25.44,78157.21,0.0,-0.93743,8e-05,7.23656]
[1777703181837,25.44,78157.21,0.0,-0.93743,8e-05,7.23656]
[1777703188145,25.45,78157.1,0.0,-0.9374,8e-05,7.23944]
[1777703189227,25.45,78157.1,0.0,-0.9374,8e-05,7.23944]
[1777703189325,25.45,78157.1,0.0,-0.9374,8e-05,7.23944]
[1777703196201,25.46,78157.0,0.0,-0.93739,8e-05,7.23863]
[1777703201236,25.46,78156.67,0.0,-0.93739,8e-05,7.23862]
[1777703207278,25.46,78156.98,0.0,-0.93734,8e-05,7.24386]
[1777703212313,25.47,78156.75,0.0,-0.93733,8e-05,7.24448]
[1777703216510,25.47,78155.54,0.0,-0.93741,8e-05,7.2368]
[1777703216575,25.47,78155.54,0.0,-0.93741,8e-05,7.2368]
[1777703216624,25.47,78155.21,0.0,-0.93744,8e-05,7.23481]
[1777703217192,25.47,78155.21,0.0,-0.93744,8e-05,7.23481]
[1777703217330,25.47,78155.21,0.0,-0.93744,8e-05,7.23481]
[1777703222383,25.47,78155.24,0.0,-0.9374,8e-05,7.23805]
[1777703227697,25.48,78155.05,0.0,-0.9374,8e-05,7.23764]
[1777703227827,25.48,78155.05,0.0,-0.9374,8e-05,7.23764]
[1777703229210,25.48,78155.18,0.0,-0.93737,8e-05,7.24067]
[1777703229329,25.48,78155.18,0.0,-0.93737,8e-05,7.24067]
[1777703229432,25.48,78155.43,0.0,-0.93734,8e-05,7.24306]
[1777703234468,25.48,78155.6,0.0,-0.9373,8e-05,7.24694]
[1777703242523,25.49,78155.26,0.0,-0.93728,8e-05,7.24864]
[1777703243492,25.49,78155.26,0.0,-0.93728,8e-05,7.24864]
[1777703243576,25.49,78155.26,0.0,-0.93728,8e-05,7.24864]
[1777703249573,25.5,78155.12,0.0,-0.93725,8e-05,7.25142]
[1777703251737,25.5,78155.12,0.0,-0.93727,8e-05,7.24841]
[1777703251831,25.5,78155.12,0.0,-0.93727,8e-05,7.24841]
[1777703252440,25.5,78155.12,0.0,-0.93727,8e-05,7.24841]
[1777703252578,25.5,78155.12,0.0,-0.93727,8e-05,7.24841]
[1777703252593,25.5,78154.95,0.0,-0.93728,8e-05,7.2477]
[1777703257629,25.5,78154.06,0.0,-0.93732,8e-05,7.24382]
[1777703258442,25.5,78154.06,0.0,-0.93732,8e-05,7.24382]
[1777703258582,25.5,78154.06,0.0,-0.93732,8e-05,7.24382]
[1777703263671,25.51,78154.29,0.0,-0.93726,8e-05,7.24896]
[1777703267716,25.51,78154.32,0.0,-0.93725,8e-05,7.25034]
[1777703267828,25.51,78153.64,0.0,-0.93729,8e-05,7.24638]
[1777703268706,25.51,78153.59,0.0,-0.93729,8e-05,7.24658]
[1777703268868,25.51,78153.59,0.0,-0.93729,8e-05,7.24658]
[1777703269079,25.51,78153.59,0.0,-0.93729,8e-05,7.24658]
[1777703270249,25.51,78156.05,0.0,-0.93708,8e-05,7.26561]
[1777703270334,25.51,78156.05,0.0,-0.93708,8e-05,7.26561]
[1777703272734,25.51,78159.33,0.0,-0.93679,8e-05,7.29191]
[1777703278775,25.52,78159.66,0.0,-0.93673,8e-05,7.29786]
[1777703283811,25.52,78159.09,0.0,-0.93675,8e-05,7.29591]
[1777703286277,25.52,78158.54,0.0,-0.93679,8e-05,7.29223]
[1777703286325,25.52,78158.54,0.0,-0.93679,8e-05,7.29223]
[1777703286453,25.52,78158.7,0.0,-0.93677,8e-05,7.2939]
[1777703287420,25.52,78158.7,0.0,-0.93677,8e-05,7.2939]
[1777703287580,25.52,78158.7,0.0,-0.93677,8e-05,7.2939]
[1777703295895,25.53,78158.93,0.0,-0.9367,8e-05,7.30006]
[1777703306972,25.54,78158.91,0.0,-0.93665,8e-05,7.30437]
[1777703312007,25.54,78158.98,0.0,-0.93666,8e-05,7.30268]
[1777703315337,25.54,78158.23,0.0,-0.93671,8e-05,7.2978]
[1777703315576,25.54,78158.23,0.0,-0.93671,8e-05,7.2978]
[1777703315678,25.54,78155.28,0.0,-0.93695,8e-05,7.27601]
[1777703316599,25.54,78155.28,0.0,-0.93695,8e-05,7.27601]
[1777703316828,25.54,78155.58,0.0,-0.93692,8e-05,7.27868]
[1777703322077,25.55,78152.62,0.0,-0.93714,8e-05,7.25894]
[1777703324325,25.55,78151.82,0.0,-0.9372,8e-05,7.25338]
[1777703324580,25.55,78151.82,0.0,-0.9372,8e-05,7.25338]
[1777703325554,25.55,78152.07,0.0,-0.93717,8e-05,7.2557]
[1777703325574,25.55,78152.07,0.0,-0.93717,8e-05,7.2557]
[1777703325620,25.55,78151.75,0.0,-0.93719,8e-05,7.25374]
[1777703330335,25.55,78152.03,0.0,-0.93715,8e-05,7.25759]
[1777703330582,25.55,78152.03,0.0,-0.93715,8e-05,7.25759]
[1777703330668,25.55,78148.0,0.0,-0.93748,8e-05,7.22785]
[1777703331899,25.55,78147.41,0.0,-0.93752,8e-05,7.22392]
[1777703332079,25.55,78147.41,0.0,-0.93752,8e-05,7.22392]
[1777703333018,25.55,78147.82,0.0,-0.93748,8e-05,7.22747]
[1777703333076,25.55,78147.82,0.0,-0.93748,8e-05,7.22747]
[1777703338393,25.56,78148.88,0.0,-0.93737,8e-05,7.23788]
[1777703338576,25.56,78148.88,0.0,-0.93737,8e-05,7.23788]
[1777703338636,25.56,78148.92,0.0,-0.93736,8e-05,7.23867]
[1777703339566,25.56,78148.92,0.0,-0.93736,8e-05,7.23867]
[1777703339585,25.56,78148.92,0.0,-0.93736,8e-05,7.23867]
[1777703345238,25.56,78148.21,0.0,-0.93738,8e-05,7.23689]
[1777703350274,25.57,78148.05,0.0,-0.93736,8e-05,7.23832]
[1777703355622,25.57,78149.21,0.0,-0.93724,8e-05,7.24911]
[1777703355677,25.57,78150.35,0.0,-0.93714,8e-05,7.25817]
[1777703355827,25.57,78150.35,0.0,-0.93714,8e-05,7.25817]
[1777703356316,25.57,78150.28,0.0,-0.93714,8e-05,7.25815]
[1777703356999,25.57,78150.28,0.0,-0.93714,8e-05,7.25815]
[1777703357078,25.57,78150.28,0.0,-0.93714,8e-05,7.25815]
[1777703362358,25.58,78149.4,0.0,-0.93718,8e-05,7.25462]
[1777703367393,25.58,78148.98,0.0,-0.93721,8e-05,7.25214]
[1777703368060,25.58,78148.98,0.0,-0.93721,8e-05,7.25214]
[1777703368076,25.58,78148.98,0.0,-0.93721,8e-05,7.25214]
[1777703368563,25.58,78148.98,0.0,-0.93721,8e-05,7.25214]
[1777703368576,25.58,78148.98,0.0,-0.93721,8e-05,7.25214]
[1777703368608,25.58,78148.98,0.0,-0.9372,8e-05,7.25267]
[1777703374442,25.58,78149.16,0.0,-0.93719,8e-05,7.25308]
[1777703380483,25.59,78148.77,0.0,-0.93718,8e-05,7.25335]
[1777703381285,25.59,78148.77,0.0,-0.93718,8e-05,7.25335]
[1777703381325,25.59,78148.77,0.0,-0.93718,8e-05,7.25335]
[1777703381491,25.59,78148.7,0.0,-0.93718,8e-05,7.25336]
[1777703382434,25.59,78148.7,0.0,-0.93718,8e-05,7.25336]
[1777703382580,25.59,78148.7,0.0,-0.93718,8e-05,7.25336]
[1777703388509,25.59,78147.67,0.0,-0.93723,8e-05,7.24889]
[1777703388577,25.59,78147.67,0.0,-0.93723,8e-05,7.24889]
[1777703388663,25.59,78147.34,0.0,-0.93725,8e-05,7.24697]
[1777703390182,25.59,78147.34,0.0,-0.93725,8e-05,7.24697]
[1777703390330,25.59,78147.34,0.0,-0.93725,8e-05,7.24697]
[1777703397603,25.6,78145.94,0.0,-0.93731,8e-05,7.24149]
[1777703398497,25.6,78145.94,0.0,-0.93731,8e-05,7.24149]
[1777703398575,25.6,78145.94,0.0,-0.93731,8e-05,7.24149]
[1777703398610,25.6,78145.55,0.0,-0.93734,8e-05,7.23912]
[1777703400175,25.6,78145.55,0.0,-0.93734,8e-05,7.23912]
[1777703400333,25.6,78145.55,0.0,-0.93734,8e-05,7.23912]
[1777703406666,25.61,78143.89,0.0,-0.93742,8e-05,7.23121]
[1777703408553,25.61,78143.45,0.0,-0.93745,8e-05,7.22849]
[1777703408576,25.61,78143.45,0.0,-0.93745,8e-05,7.22849]
[1777703408680,25.61,78144.11,0.0,-0.93739,8e-05,7.23398]
[1777703410673,25.61,78143.93,0.0,-0.9374,8e-05,7.23319]
[1777703410829,25.61,78143.93,0.0,-0.9374,8e-05,7.23319]
[1777703415140,25.61,78146.77,0.0,-0.93714,8e-05,7.25709]
[1777703415330,25.61,78146.77,0.0,-0.93714,8e-05,7.25709]
[1777703415729,25.62,78146.95,0.0,-0.93712,8e-05,7.25896]
[1777703417280,25.62,78147.4,0.0,-0.93708,8e-05,7.26284]
[1777703417330,25.62,78147.4,0.0,-0.93708,8e-05,7.26284]
[1777703422778,25.62,78147.71,0.0,-0.93702,8e-05,7.26814]
[1777703429827,25.63,78147.59,0.0,-0.93699,8e-05,7.27065]
[1777703432369,25.63,78148.64,0.0,-0.93692,8e-05,7.27534]
[1777703432575,25.63,78148.64,0.0,-0.93692,8e-05,7.27534]
[1777703432849,25.63,78149.06,0.0,-0.93688,8e-05,7.27896]
[1777703434539,25.63,78149.06,0.0,-0.93688,8e-05,7.27896]
[1777703434581,25.63,78149.06,0.0,-0.93688,8e-05,7.27896]
[1777703435850,25.63,78150.0,0.0,-0.9368,8e-05,7.28693]
[1777703435868,25.63,78153.37,0.0,-0.93651,8e-05,7.31266]
[1777703436075,25.63,78153.37,0.0,-0.93651,8e-05,7.31266]
[1777703439996,25.63,78153.97,0.0,-0.93645,8e-05,7.31802]
[1777703440075,25.63,78153.97,0.0,-0.93645,8e-05,7.31802]
[1777703440221,25.63,78154.11,0.0,-0.93643,8e-05,7.32028]
[1777703441795,25.63,78154.11,0.0,-0.93643,8e-05,7.32028]
[1777703441834,25.63,78154.11,0.0,-0.93643,8e-05,7.32028]
[1777703448748,25.64,78154.33,0.0,-0.93638,8e-05,7.32435]
[1777703448829,25.64,78154.33,0.0,-0.93638,8e-05,7.32435]
[1777703450037,25.64,78154.33,0.0,-0.93637,8e-05,7.32515]
[1777703450076,25.64,78154.33,0.0,-0.93637,8e-05,7.32515]
[1777703456009,25.64,78155.7,0.0,-0.93623,8e-05,7.33857]
[1777703459329,25.64,78156.9,0.0,-0.93612,8e-05,7.34838]
[1777703459429,25.64,78157.61,0.0,-0.93605,8e-05,7.3541]
[1777703460013,25.64,78157.61,0.0,-0.93605,8e-05,7.3541]
[1777703460082,25.64,78157.61,0.0,-0.93605,8e-05,7.3541]
[1777703466777,25.65,78154.28,0.0,-0.93631,8e-05,7.33127]
[1777703466830,25.65,78154.28,0.0,-0.93631,8e-05,7.33127]
[1777703467926,25.65,78153.12,0.0,-0.93639,8e-05,7.32339]
[1777703468076,25.65,78153.12,0.0,-0.93639,8e-05,7.32339]
[1777703468098,25.65,78152.87,0.0,-0.93641,8e-05,7.32194]
[1777703472621,25.65,78151.22,0.0,-0.93653,8e-05,7.31083]
[1777703472826,25.65,78151.22,0.0,-0.93653,8e-05,7.31083]
[1777703479545,25.66,78155.44,0.0,-0.93615,8e-05,7.34569]
[1777703479578,25.66,78155.44,0.0,-0.93615,8e-05,7.34569]
[1777703480929,25.66,78155.42,0.0,-0.93614,8e-05,7.34632]
[1777703481076,25.66,78155.42,0.0,-0.93614,8e-05,7.34632]
[1777703481177,25.66,78155.42,0.0,-0.93613,8e-05,7.34672]
[1777703486224,25.66,78154.35,0.0,-0.9362,8e-05,7.34067]
[1777703491309,25.66,78154.53,0.0,-0.9362,8e-05,7.33996]
[1777703496344,25.67,78154.49,0.0,-0.93618,8e-05,7.34176]
[1777703501378,25.67,78154.73,0.0,-0.93613,8e-05,7.34569]
[1777703506414,25.67,78154.57,0.0,-0.93612,8e-05,7.34662]
[1777703512456,25.68,78155.5,0.0,-0.93602,8e-05,7.35615]
[1777703518499,25.68,78155.36,0.0,-0.936,8e-05,7.3576]
[1777703523279,25.68,78155.54,0.0,-0.93597,8e-05,7.3606]
[1777703523325,25.68,78155.54,0.0,-0.93597,8e-05,7.3606]
[1777703534611,25.69,78155.16,0.0,-0.93594,8e-05,7.36273]
[1777703537456,25.69,78155.09,0.0,-0.93594,8e-05,7.36261]
[1777703537578,25.69,78155.09,0.0,-0.93594,8e-05,7.36261]
[1777703538377,25.69,78155.09,0.0,-0.93593,8e-05,7.36342]
[1777703538577,25.69,78155.09,0.0,-0.93593,8e-05,7.36342]
[1777703538639,25.69,78154.73,0.0,-0.93596,8e-05,7.36112]
[1777703543674,25.7,78153.76,0.0,-0.93602,8e-05,7.35589]
[1777703552736,25.7,78154.24,0.0,-0.93597,8e-05,7.35904]
[1777703559785,25.71,78153.74,0.0,-0.93598,8e-05,7.35826]
[1777703564821,25.71,78153.99,0.0,-0.93593,8e-05,7.36227]
[1777703568310,25.71,78153.34,0.0,-0.93598,8e-05,7.35824]
[1777703568325,25.71,78153.34,0.0,-0.93598,8e-05,7.35824]
[1777703573884,25.72,78153.17,0.0,-0.93596,8e-05,7.35988]
[1777703577856,25.72,78153.01,0.0,-0.93596,8e-05,7.3599]
[1777703578084,25.72,78152.81,0.0,-0.93597,8e-05,7.3588]
[1777703579136,25.72,78153.14,0.0,-0.93594,8e-05,7.36168]
[1777703579327,25.72,78153.14,0.0,-0.93594,8e-05,7.36168]
[1777703579426,25.72,78153.14,0.0,-0.93593,8e-05,7.36208]
[1777703585968,25.72,78152.92,0.0,-0.93593,8e-05,7.36257]
[1777703590122,25.72,78151.51,0.0,-0.93603,8e-05,7.35342]
[1777703590329,25.72,78151.51,0.0,-0.93603,8e-05,7.35342]
[1777703594025,25.73,78158.28,0.0,-0.93545,8e-05,7.40578]
[1777703595762,25.73,78161.7,0.0,-0.93516,8e-05,7.43193]
[1777703595828,25.73,78161.7,0.0,-0.93516,8e-05,7.43193]
[1777703596940,25.73,78162.33,0.0,-0.9351,8e-05,7.43696]
[1777703597042,25.73,78162.33,0.0,-0.9351,8e-05,7.43721]
[1777703597080,25.73,78162.33,0.0,-0.9351,8e-05,7.43721]
[1777703603088,25.73,78162.47,0.0,-0.93507,8e-05,7.43968]
[1777703608123,25.73,78163.04,0.0,-0.93501,8e-05,7.44518]
[1777703613157,25.73,78162.71,0.0,-0.93506,8e-05,7.43989]
[1777703621215,25.74,78162.66,0.0,-0.93504,8e-05,7.44135]
[1777703627257,25.74,78162.33,0.0,-0.93505,8e-05,7.44021]
[1777703631378,25.74,78162.21,0.0,-0.93505,8e-05,7.43997]
[1777703631579,25.74,78162.21,0.0,-0.93505,8e-05,7.43997]
[1777703632832,25.74,78160.04,0.0,-0.93523,8e-05,7.42382]
[1777703633076,25.74,78160.04,0.0,-0.93523,8e-05,7.42382]
[1777703639341,25.74,78159.9,0.0,-0.93522,8e-05,7.42471]
[1777703647398,25.75,78159.77,0.0,-0.93521,8e-05,7.42559]
[1777703652433,25.75,78159.38,0.0,-0.93523,8e-05,7.42376]
[1777703653421,25.75,78159.38,0.0,-0.93523,8e-05,7.42376]
[1777703653581,25.75,78159.38,0.0,-0.93523,8e-05,7.42376]
[1777703654204,25.75,78159.27,0.0,-0.93524,8e-05,7.42316]
[1777703654329,25.75,78159.27,0.0,-0.93524,8e-05,7.42316]
[1777703654447,25.75,78159.31,0.0,-0.93523,8e-05,7.42368]
[1777703659482,25.75,78159.45,0.0,-0.93521,8e-05,7.42584]
[1777703665772,25.75,78159.76,0.0,-0.93517,8e-05,7.42903]
[1777703665827,25.75,78159.76,0.0,-0.93517,8e-05,7.42903]
[1777703671566,25.75,78159.04,0.0,-0.93525,8e-05,7.42101]
[1777703673519,25.75,78159.43,0.0,-0.93522,8e-05,7.42416]
[1777703673583,25.75,78159.43,0.0,-0.93522,8e-05,7.42416]
[1777703674451,25.75,78159.42,0.0,-0.93521,8e-05,7.4243]
[1777703674577,25.75,78159.42,0.0,-0.93521,8e-05,7.4243]
[1777703674587,25.75,78159.24,0.0,-0.93523,8e-05,7.42316]
[1777703676537,25.75,78157.92,0.0,-0.93533,8e-05,7.41343]
[1777703676579,25.75,78157.92,0.0,-0.93533,8e-05,7.41343]
[1777703683650,25.76,78156.13,0.0,-0.93546,8e-05,7.40188]
[1777703685257,25.76,78156.13,0.0,-0.93546,8e-05,7.40188]
[1777703685331,25.76,78156.13,0.0,-0.93546,8e-05,7.40188]
[1777703686076,25.76,78156.13,0.0,-0.93546,8e-05,7.40188]
[1777703686098,25.76,78156.16,0.0,-0.93545,8e-05,7.40258]
[1777703686327,25.76,78156.16,0.0,-0.93545,8e-05,7.40258]
[1777703692716,25.76,78156.22,0.0,-0.93543,8e-05,7.40459]
[1777703697751,25.76,78156.39,0.0,-0.9354,8e-05,7.40698]
[1777703702786,25.76,78155.64,0.0,-0.93546,8e-05,7.40239]
[1777703704044,25.76,78155.64,0.0,-0.93546,8e-05,7.40239]
[1777703704080,25.76,78155.64,0.0,-0.93546,8e-05,7.40239]
[1777703707641,25.76,78155.84,0.0,-0.93543,8e-05,7.40477]
[1777703707832,25.76,78155.84,0.0,-0.93543,8e-05,7.40477]
[1777703707864,25.76,78162.66,0.0,-0.93486,8e-05,7.4564]
[1777703709327,25.76,78163.78,0.0,-0.93476,8e-05,7.46499]
[1777703709576,25.76,78163.78,0.0,-0.93476,8e-05,7.46499]
[1777703709835,25.77,78164.16,0.0,-0.93473,8e-05,7.46798]
[1777703717891,25.77,78164.46,0.0,-0.93469,8e-05,7.47112]
[1777703726954,25.77,78164.15,0.0,-0.93471,8e-05,7.46967]
[1777703730192,25.77,78164.3,0.0,-0.93469,8e-05,7.47109]
[1777703730332,25.77,78164.3,0.0,-0.93469,8e-05,7.47109]
[1777703736019,25.77,78164.01,0.0,-0.93474,8e-05,7.46529]
[1777703741054,25.77,78164.4,0.0,-0.93471,8e-05,7.46867]
[1777703744539,25.77,78166.09,0.0,-0.93456,8e-05,7.48168]
[1777703744576,25.77,78166.09,0.0,-0.93456,8e-05,7.48168]
[1777703745822,25.77,78165.9,0.0,-0.93458,8e-05,7.4803]
[1777703746078,25.77,78165.9,0.0,-0.93458,8e-05,7.4803]
[1777703746089,25.77,78165.97,0.0,-0.93457,8e-05,7.48089]
[1777703751124,25.77,78167.49,0.0,-0.93444,8e-05,7.49271]
[1777703757166,25.77,78168.74,0.0,-0.93433,8e-05,7.50249]
[1777703760601,25.77,78169.04,0.0,-0.9343,8e-05,7.50489]
[1777703760829,25.77,78169.04,0.0,-0.9343,8e-05,7.50489]
[1777703766229,25.77,78168.7,0.0,-0.93433,8e-05,7.50254]
[1777703772271,25.77,78168.76,0.0,-0.93432,8e-05,7.50333]
[1777703777306,25.77,78168.81,0.0,-0.93431,8e-05,7.50413]
[1777703780327,25.77,78176.28,0.0,-0.93367,9e-05,7.5611]
[1777703781333,25.77,78181.25,0.0,-0.93325,9e-05,7.59897]
[1777703782545,25.77,78181.25,0.0,-0.93325,9e-05,7.59897]
[1777703782580,25.77,78181.25,0.0,-0.93325,9e-05,7.59897]
[1777703784897,25.77,78182.77,0.0,-0.93312,9e-05,7.61044]
[1777703785081,25.77,78182.77,0.0,-0.93312,9e-05,7.61044]
[1777703785107,25.77,78183.13,0.0,-0.93309,9e-05,7.61313]
[1777703790398,25.77,78185.56,0.0,-0.93289,9e-05,7.63129]
[1777703791469,25.77,78185.56,0.0,-0.93289,9e-05,7.63129]
[1777703791575,25.77,78185.56,0.0,-0.93289,9e-05,7.63129]
[1777703797447,25.77,78186.19,0.0,-0.93287,9e-05,7.6315]
[1777703799043,25.77,78186.19,0.0,-0.93287,9e-05,7.6315]
[1777703799079,25.77,78186.19,0.0,-0.93287,9e-05,7.6315]
[1777703799179,25.77,78186.18,0.0,-0.93287,9e-05,7.63138]
[1777703803802,25.77,78185.54,0.0,-0.93293,9e-05,7.62636]
[1777703803827,25.77,78185.54,0.0,-0.93293,9e-05,7.62636]
[1777703809531,25.77,78184.91,0.0,-0.93298,9e-05,7.62143]
[1777703814566,25.77,78186.46,0.0,-0.93285,9e-05,7.63314]
[1777703819601,25.77,78186.05,0.0,-0.93289,9e-05,7.62984]
[1777703824143,25.77,78186.9,0.0,-0.93282,9e-05,7.63625]
[1777703824331,25.77,78186.47,0.0,-0.93286,9e-05,7.63292]
[1777703825179,25.77,78186.47,0.0,-0.93286,9e-05,7.63292]
[1777703825327,25.77,78186.79,0.0,-0.93283,9e-05,7.63534]
[1777703825643,25.77,78187.01,0.0,-0.93281,9e-05,7.63698]
[1777703831136,25.77,78187.3,0.0,-0.93279,9e-05,7.63904]
[1777703831327,25.77,78188.18,0.0,-0.93271,9e-05,7.64574]
[1777703837727,25.77,78189.22,0.0,-0.93263,9e-05,7.65325]
[1777703842761,25.77,78189.99,0.0,-0.93256,9e-05,7.65884]
[1777703844314,25.77,78190.06,0.0,-0.93256,9e-05,7.65931]
[1777703844328,25.77,78190.06,0.0,-0.93256,9e-05,7.65931]
[1777703845866,25.77,78190.06,0.0,-0.93256,9e-05,7.65923]
[1777703846081,25.77,78190.06,0.0,-0.93256,9e-05,7.65923]
[1777703846146,25.77,78190.1,0.0,-0.93256,9e-05,7.65947]
[1777703847750,25.77,78192.7,0.0,-0.93233,9e-05,7.67935]
[1777703847830,25.77,78192.7,0.0,-0.93233,9e-05,7.67935]
[1777703854848,25.77,78197.16,0.0,-0.93199,9e-05,7.70843]
[1777703860915,25.77,78197.27,0.0,-0.93199,9e-05,7.70872]
[1777703873000,25.76,78197.14,0.0,-0.93202,9e-05,7.70632]
[1777703879041,25.76,78196.88,0.0,-0.93205,9e-05,7.70368]
[1777703884077,25.76,78196.21,0.0,-0.93211,9e-05,7.69803]
[1777703885507,25.76,78196.24,0.0,-0.93211,9e-05,7.69817]
[1777703885577,25.76,78196.24,0.0,-0.93211,9e-05,7.69817]
[1777703887225,25.76,78196.35,0.0,-0.9321,9e-05,7.69892]
[1777703887337,25.76,78196.35,0.0,-0.9321,9e-05,7.69892]
[1777703887327,25.76,78196.24,0.0,-0.93211,9e-05,7.69799]
[1777703902203,25.76,78197.25,0.0,-0.93204,9e-05,7.70441]
[1777703912273,25.76,78197.25,0.0,-0.93208,9e-05,7.69924]
[1777703920329,25.76,78197.41,0.0,-0.93208,9e-05,7.69978]
[1777703925364,25.76,78197.25,0.0,-0.93209,9e-05,7.69813]
[1777703930398,25.76,78197.27,0.0,-0.9321,9e-05,7.69789]
[1777703934017,25.76,78197.42,0.0,-0.93209,9e-05,7.69889]
[1777703934087,25.76,78197.42,0.0,-0.93209,9e-05,7.69889]
[1777703934118,25.76,78197.42,0.0,-0.93209,9e-05,7.69873]
[1777703941476,25.76,78197.22,0.0,-0.93211,9e-05,7.69655]
[1777703946511,25.75,78197.13,0.0,-0.93212,9e-05,7.69548]
[1777703951545,25.75,78196.81,0.0,-0.93216,9e-05,7.69266]
[1777703956581,25.75,78196.74,0.0,-0.93217,9e-05,7.69176]
[1777703961616,25.75,78196.84,0.0,-0.93216,9e-05,7.69217]
[1777703966898,25.75,78196.82,0.0,-0.93217,9e-05,7.69188]
[1777703966950,25.75,78196.82,0.0,-0.93217,9e-05,7.69188]
[1777703967077,25.75,78196.82,0.0,-0.93217,9e-05,7.69188]
[1777703968841,25.75,78196.82,0.0,-0.93217,9e-05,7.69166]
[1777703968931,25.75,78196.82,0.0,-0.93217,9e-05,7.69166]
[1777703969079,25.75,78196.82,0.0,-0.93217,9e-05,7.69166]
[1777703969179,25.75,78196.97,0.0,-0.93216,9e-05,7.69267]
[1777703975714,25.75,78196.71,0.0,-0.93222,9e-05,7.68594]
[1777703980749,25.75,78196.64,0.0,-0.93223,9e-05,7.68508]
[1777703994847,25.75,78196.54,0.0,-0.93225,9e-05,7.68346]
[1777704000889,25.75,78195.39,0.0,-0.93235,9e-05,7.67425]
[1777704002407,25.75,78195.39,0.0,-0.93235,9e-05,7.67425]
[1777704002459,25.75,78195.39,0.0,-0.93235,9e-05,7.67425]
[1777704002575,25.75,78194.01,0.0,-0.93247,9e-05,7.66361]
[1777704004784,25.75,78195.23,0.0,-0.93237,9e-05,7.67291]
[1777704004828,25.75,78195.23,0.0,-0.93237,9e-05,7.67291]
[1777704004836,25.75,78195.23,0.0,-0.93237,9e-05,7.67291]
[1777704004918,25.75,78195.34,0.0,-0.93236,9e-05,7.67371]
[1777704014988,25.75,78195.34,0.0,-0.93236,9e-05,7.67321]
[1777704017851,25.75,78195.34,0.0,-0.93236,9e-05,7.67321]
[1777704017903,25.75,78195.34,0.0,-0.93236,9e-05,7.67321]
[1777704018082,25.75,78195.34,0.0,-0.93236,9e-05,7.67321]
[1777704020154,25.75,78192.44,0.0,-0.93261,9e-05,7.65075]
[1777704020225,25.75,78192.44,0.0,-0.93261,9e-05,7.65075]
[1777704020329,25.75,78192.44,0.0,-0.93261,9e-05,7.65075]
[1777704020430,25.75,78192.4,0.0,-0.93262,9e-05,7.65043]
[1777704023046,25.75,78192.4,0.0,-0.93262,9e-05,7.65043]
[1777704023083,25.75,78192.4,0.0,-0.93262,9e-05,7.65043]
[1777704023143,25.75,78192.4,0.0,-0.93262,9e-05,7.65036]
[1777704029086,25.75,78193.25,0.0,-0.93255,9e-05,7.6567]
[1777704030386,25.75,78193.25,0.0,-0.93255,9e-05,7.6567]
[1777704030433,25.75,78193.25,0.0,-0.93255,9e-05,7.6567]
[1777704030575,25.75,78193.25,0.0,-0.93255,9e-05,7.65666]
[1777704032896,25.75,78194.38,0.0,-0.93249,9e-05,7.66103]
[1777704032948,25.75,78194.38,0.0,-0.93249,9e-05,7.66103]
[1777704033078,25.75,78194.38,0.0,-0.93249,9e-05,7.66103]
[1777704033116,25.75,78194.74,0.0,-0.93245,9e-05,7.66374]
[1777704039167,25.75,78196.37,0.0,-0.93232,9e-05,7.67587]
[1777704046216,25.75,78196.39,0.0,-0.93232,9e-05,7.67553]
[1777704047546,25.75,78196.39,0.0,-0.93232,9e-05,7.67553]
[1777704047576,25.75,78196.39,0.0,-0.93232,9e-05,7.67553]
[1777704049364,25.75,78196.39,0.0,-0.93232,9e-05,7.6754]
[1777704049416,25.75,78196.39,0.0,-0.93232,9e-05,7.6754]
[1777704049437,25.75,78196.43,0.0,-0.93232,9e-05,7.67564]
[1777704049575,25.75,78196.43,0.0,-0.93232,9e-05,7.67564]
[1777704055279,25.74,78195.93,0.0,-0.93237,9e-05,7.67141]
[1777704061321,25.74,78196.29,0.0,-0.93234,9e-05,7.67378]
[1777704064937,25.74,78196.29,0.0,-0.93234,9e-05,7.67378]
[1777704070392,25.74,78196.22,0.0,-0.93236,9e-05,7.67256]
[1777704072680,25.74,78196.23,0.0,-0.93236,9e-05,7.67248]
[1777704072732,25.74,78196.23,0.0,-0.93236,9e-05,7.67248]
[1777704072827,25.74,78196.23,0.0,-0.93236,9e-05,7.67248]
[1777704074741,25.74,78195.85,0.0,-0.93239,9e-05,7.66939]
[1777704074790,25.74,78195.85,0.0,-0.93239,9e-05,7.66939]
[1777704074829,25.74,78195.85,0.0,-0.93239,9e-05,7.66939]
[1777704075427,25.74,78195.97,0.0,-0.93238,9e-05,7.67023]
[1777704080964,25.74,78196.19,0.0,-0.93237,9e-05,7.67157]
[1777704086504,25.74,78196.04,0.0,-0.93239,9e-05,7.66978]
[1777704091539,25.74,78196.04,0.0,-0.93243,9e-05,7.66506]
[1777704096576,25.74,78196.15,0.0,-0.93242,9e-05,7.66542]
[1777704101611,25.74,78196.12,0.0,-0.93243,9e-05,7.66468]
[1777704106646,25.74,78195.78,0.0,-0.93247,9e-05,7.66145]
[1777704111680,25.74,78196.32,0.0,-0.93243,9e-05,7.66508]
[1777704120746,25.74,78196.38,0.0,-0.93243,9e-05,7.66454]
[1777704128803,25.74,78196.64,0.0,-0.93242,9e-05,7.66609]
[1777704128826,25.74,78196.64,0.0,-0.93242,9e-05,7.66609]
[1777704131214,25.73,78196.64,0.0,-0.93242,9e-05,7.66562]
[1777704131261,25.73,78196.64,0.0,-0.93242,9e-05,7.66562]
[1777704131327,25.73,78196.64,0.0,-0.93242,9e-05,7.66562]
[1777704131427,25.73,78197.15,0.0,-0.93238,9e-05,7.66931]
[1777704137801,25.73,78197.15,0.0,-0.93238,9e-05,7.66931]
[1777704140270,25.73,78197.02,0.0,-0.9324,9e-05,7.66735]
[1777704140324,25.73,78197.02,0.0,-0.9324,9e-05,7.66735]
[1777704140781,25.73,78198.46,0.0,-0.93228,9e-05,7.67831]
[1777704140885,25.73,78202.07,0.0,-0.93197,9e-05,7.70596]
[1777704142919,25.73,78205.45,0.0,-0.93167,9e-05,7.73186]
[1777704143078,25.73,78205.45,0.0,-0.93167,9e-05,7.73186]
[1777704143159,25.73,78205.45,0.0,-0.93167,9e-05,7.73186]
[1777704143333,25.73,78205.45,0.0,-0.93167,9e-05,7.73186]
[1777704143376,25.73,78205.38,0.0,-0.93168,9e-05,7.7311]
[1777704148686,25.73,78205.82,0.0,-0.93166,9e-05,7.73343]
[1777704148829,25.73,78205.82,0.0,-0.93166,9e-05,7.73343]
[1777704149067,25.73,78205.82,0.0,-0.93166,9e-05,7.73343]
[1777704149498,25.73,78205.85,0.0,-0.93166,9e-05,7.73345]
[1777704151326,25.73,78205.85,0.0,-0.93166,9e-05,7.73345]
[1777704158005,25.73,78205.4,0.0,-0.93175,9e-05,7.72392]
[1777704161484,25.73,78203.68,0.0,-0.9319,9e-05,7.71028]
[1777704161534,25.73,78203.68,0.0,-0.9319,9e-05,7.71028]
[1777704161576,25.73,78203.68,0.0,-0.9319,9e-05,7.71028]
[1777704161580,25.73,78203.83,0.0,-0.93189,9e-05,7.71127]
[1777704167068,25.72,78203.49,0.0,-0.93193,9e-05,7.70766]
[1777704175125,25.72,78203.68,0.0,-0.93193,9e-05,7.70781]
[1777704180160,25.72,78203.51,0.0,-0.93196,9e-05,7.70569]
[1777704185723,25.72,78203.25,0.0,-0.93199,9e-05,7.70305]
[1777704185826,25.72,78203.25,0.0,-0.93199,9e-05,7.70305]
[1777704185853,25.72,78203.25,0.0,-0.93199,9e-05,7.70305]
[1777704186202,25.72,78203.33,0.0,-0.93198,9e-05,7.70335]
[1777704186772,25.72,78203.33,0.0,-0.93198,9e-05,7.70335]
[1777704186829,25.72,78203.33,0.0,-0.93198,9e-05,7.70335]
[1777704187209,25.72,78203.5,0.0,-0.93197,9e-05,7.7045]
[1777704192244,25.72,78202.99,0.0,-0.93202,9e-05,7.69978]
[1777704197279,25.72,78203.15,0.0,-0.93202,9e-05,7.70026]
[1777704201985,25.72,78202.76,0.0,-0.93206,9e-05,7.69665]
[1777704202032,25.72,78202.76,0.0,-0.93206,9e-05,7.69665]
[1777704202077,25.72,78202.76,0.0,-0.93206,9e-05,7.69665]
[1777704202314,25.72,78202.77,0.0,-0.93206,9e-05,7.69658]
[1777704207349,25.72,78203.89,0.0,-0.93197,9e-05,7.70446]
[1777704209236,25.72,78203.93,0.0,-0.93197,9e-05,7.70461]
[1777704209285,25.72,78203.93,0.0,-0.93197,9e-05,7.70461]
[1777704209334,25.72,78203.93,0.0,-0.93197,9e-05,7.70461]
[1777704209363,25.72,78203.55,0.0,-0.932,9e-05,7.70151]
[1777704214398,25.71,78203.62,0.0,-0.93204,9e-05,7.69705]
[1777704220440,25.71,78203.55,0.0,-0.93206,9e-05,7.69563]
[1777704225475,25.71,78204.57,0.0,-0.93198,9e-05,7.70277]
[1777704227489,25.71,78209.08,0.0,-0.93159,9e-05,7.73725]
[1777704228621,25.71,78209.08,0.0,-0.93159,9e-05,7.73725]
[1777704228670,25.71,78209.08,0.0,-0.93159,9e-05,7.73725]
[1777704228665,25.71,78209.24,0.0,-0.93157,9e-05,7.73828]
[1777704228827,25.71,78209.24,0.0,-0.93157,9e-05,7.73828]
[1777704228929,25.71,78209.24,0.0,-0.93158,9e-05,7.73807]
[1777704231517,25.71,78213.04,0.0,-0.93125,9e-05,7.76705]
[1777704236552,25.71,78213.8,0.0,-0.9312,9e-05,7.77173]
[1777704242596,25.71,78214.41,0.0,-0.93116,9e-05,7.775]
[1777704243603,25.71,78218.32,0.0,-0.93082,9e-05,7.80513]
[1777704244014,25.71,78218.32,0.0,-0.93082,9e-05,7.80513]
[1777704245104,25.71,78219.63,0.0,-0.9307,9e-05,7.81506]
[1777704245617,25.7,78224.64,0.0,-0.93026,9e-05,7.85379]
[1777704247533,25.7,78227.85,0.0,-0.92998,9e-05,7.87851]
[1777704247577,25.7,78227.85,0.0,-0.92998,9e-05,7.87851]
[1777704247585,25.7,78227.85,0.0,-0.92998,9e-05,7.87851]
[1777704247679,25.7,78227.85,0.0,-0.92999,9e-05,7.87815]
[1777704253673,25.7,78227.83,0.0,-0.93001,9e-05,7.87582]
[1777704258335,25.7,78228.37,0.0,-0.92998,9e-05,7.87896]
[1777704258406,25.7,78228.37,0.0,-0.92998,9e-05,7.87896]
[1777704258576,25.7,78228.37,0.0,-0.92998,9e-05,7.87896]
[1777704258707,25.7,78228.1,0.0,-0.93001,9e-05,7.87614]
[1777704259766,25.7,78228.36,0.0,-0.92999,9e-05,7.87782]
[1777704259834,25.7,78228.36,0.0,-0.92999,9e-05,7.87782]
[1777704260722,25.7,78228.18,0.0,-0.93001,9e-05,7.87606]
[1777704266763,25.69,78227.89,0.0,-0.93006,9e-05,7.87173]
[1777704271799,25.69,78227.85,0.0,-0.93012,9e-05,7.86547]
[1777704276834,25.69,78227.3,0.0,-0.93018,9e-05,7.85956]
[1777704278262,25.69,78227.3,0.0,-0.93018,9e-05,7.85956]
[1777704278302,25.69,78227.3,0.0,-0.93018,9e-05,7.85956]
[1777704278327,25.69,78227.3,0.0,-0.93018,9e-05,7.85956]
[1777704278363,25.69,78227.32,0.0,-0.93019,9e-05,7.85909]
[1777704286907,25.68,78228.55,0.0,-0.93011,9e-05,7.86621]
[1777704287906,25.68,78228.55,0.0,-0.93011,9e-05,7.86621]
[1777704288079,25.68,78228.55,0.0,-0.93011,9e-05,7.86621]
[1777704288178,25.68,78228.41,0.0,-0.93013,9e-05,7.86449]
[1777704293956,25.68,78226.92,0.0,-0.93028,9e-05,7.851]
[1777704298991,25.68,78226.92,0.0,-0.9303,9e-05,7.84955]
[1777704305033,25.68,78226.84,0.0,-0.93033,9e-05,7.84719]
[1777704311075,25.67,78227.29,0.0,-0.93031,9e-05,7.84896]
[1777704316110,25.67,78228.06,0.0,-0.93026,9e-05,7.85352]
[1777704318250,25.67,78230.21,0.0,-0.93007,9e-05,7.87002]
[1777704318296,25.67,78230.21,0.0,-0.93007,9e-05,7.87002]
[1777704318324,25.67,78230.21,0.0,-0.93007,9e-05,7.87002]
[1777704318389,25.67,78230.6,0.0,-0.93004,9e-05,7.87275]
[1777704324166,25.67,78229.52,0.0,-0.93015,9e-05,7.86239]
[1777704329202,25.67,78228.51,0.0,-0.93026,9e-05,7.85302]
[1777704331216,25.66,78231.99,0.0,-0.92999,9e-05,7.87535]
[1777704332656,25.66,78231.99,0.0,-0.92999,9e-05,7.87535]
[1777704332708,25.66,78231.99,0.0,-0.92999,9e-05,7.87535]
[1777704332752,25.66,78232.8,0.0,-0.92992,9e-05,7.88137]
[1777704332826,25.66,78232.8,0.0,-0.92992,9e-05,7.88137]
[1777704338266,25.66,78234.81,0.0,-0.92977,9e-05,7.8951]
[1777704344307,25.66,78234.7,0.0,-0.9298,9e-05,7.89224]
[1777704348697,25.66,78235.01,0.0,-0.92978,9e-05,7.89369]
[1777704348745,25.66,78235.01,0.0,-0.92978,9e-05,7.89369]
[1777704348710,25.66,78235.49,0.0,-0.92974,9e-05,7.89713]
[1777704348828,25.66,78235.49,0.0,-0.92974,9e-05,7.89713]
[1777704349342,25.66,78235.44,0.0,-0.92975,9e-05,7.89641]
[1777704354649,25.65,78235.52,0.0,-0.92976,9e-05,7.89573]
[1777704354697,25.65,78235.52,0.0,-0.92976,9e-05,7.89573]
[1777704354751,25.65,78236.75,0.0,-0.92965,9e-05,7.90505]
[1777704354830,25.65,78236.75,0.0,-0.92965,9e-05,7.90505]
[1777704360419,25.65,78236.37,0.0,-0.92971,9e-05,7.9001]
[1777704365455,25.65,78237.01,0.0,-0.92967,9e-05,7.90351]
[1777704372504,25.64,78239.24,0.0,-0.9295,9e-05,7.91851]
[1777704374619,25.64,78239.39,0.0,-0.92949,9e-05,7.9193]
[1777704374664,25.64,78239.39,0.0,-0.92949,9e-05,7.9193]
[1777704374827,25.64,78239.39,0.0,-0.92949,9e-05,7.9193]
[1777704374684,25.64,78239.27,0.0,-0.92951,9e-05,7.91798]
[1777704380560,25.64,78239.24,0.0,-0.92954,9e-05,7.91541]
[1777704383549,25.64,78239.36,0.0,-0.92954,9e-05,7.91555]
[1777704383575,25.64,78239.36,0.0,-0.92954,9e-05,7.91555]
[1777704383601,25.64,78239.36,0.0,-0.92954,9e-05,7.91555]
[1777704383677,25.64,78239.37,0.0,-0.92954,9e-05,7.91523]
[1777704384366,25.64,78239.37,0.0,-0.92954,9e-05,7.91523]
[1777704384579,25.64,78239.37,0.0,-0.92954,9e-05,7.91523]
[1777704384588,25.64,78238.1,0.0,-0.92966,9e-05,7.90485]
[1777704389622,25.63,78237.74,0.0,-0.92971,9e-05,7.90014]
[1777704393010,25.63,78238.19,0.0,-0.92972,9e-05,7.89821]
[1777704393077,25.63,78238.19,0.0,-0.92972,9e-05,7.89821]
[1777704393108,25.63,78238.19,0.0,-0.92972,9e-05,7.89781]
[1777704401707,25.63,78238.48,0.0,-0.92974,9e-05,7.89688]
[1777704406742,25.62,78238.23,0.0,-0.92978,9e-05,7.89287]
[1777704407149,25.62,78238.23,0.0,-0.92978,9e-05,7.89287]
[1777704407199,25.62,78238.23,0.0,-0.92978,9e-05,7.89287]
[1777704407330,25.62,78238.23,0.0,-0.92978,9e-05,7.89287]
[1777704407748,25.62,78238.56,0.0,-0.92976,9e-05,7.89505]
[1777704409709,25.62,78238.61,0.0,-0.92976,9e-05,7.89503]
[1777704409831,25.62,78238.61,0.0,-0.92976,9e-05,7.89503]
[1777704409762,25.62,78238.44,0.0,-0.92978,9e-05,7.89328]
[1777704410770,25.62,78239.76,0.0,-0.92966,9e-05,7.90323]
[1777704415804,25.62,78239.82,0.0,-0.92968,9e-05,7.90158]
[1777704420841,25.62,78239.59,0.0,-0.92973,9e-05,7.89766]
[1777704426009,25.61,78239.65,0.0,-0.92974,9e-05,7.89688]
[1777704426049,25.61,78239.65,0.0,-0.92974,9e-05,7.89688]
[1777704426075,25.61,78239.65,0.0,-0.92974,9e-05,7.89688]
[1777704426098,25.61,78239.65,0.0,-0.92975,9e-05,7.89564]
[1777704428895,25.61,78242.92,0.0,-0.92947,9e-05,7.92048]
[1777704431614,25.61,78243.63,0.0,-0.92941,9e-05,7.92562]
[1777704431712,25.61,78243.63,0.0,-0.92941,9e-05,7.92562]
[1777704431827,25.61,78243.63,0.0,-0.92941,9e-05,7.92562]
[1777704431886,25.61,78244.75,0.0,-0.92932,9e-05,7.93352]
[1777704436952,25.61,78247.63,0.0,-0.92909,9e-05,7.95385]
[1777704441987,25.6,78250.08,0.0,-0.92889,9e-05,7.97078]
[1777704443847,25.6,78250.08,0.0,-0.92889,9e-05,7.97078]
[1777704443893,25.6,78250.08,0.0,-0.92889,9e-05,7.97078]
[1777704444078,25.6,78251.14,0.0,-0.9288,9e-05,7.97866]
[1777704444127,25.6,78250.93,0.0,-0.92883,9e-05,7.97599]
[1777704450043,25.6,78253.68,0.0,-0.92861,9e-05,7.99519]
[1777704450981,25.6,78253.68,0.0,-0.92861,9e-05,7.99519]
[1777704451026,25.6,78253.68,0.0,-0.92861,9e-05,7.99519]
[1777704451075,25.6,78253.68,0.0,-0.92861,9e-05,7.99519]
[1777704451176,25.59,78254.76,0.0,-0.92856,9e-05,7.99838]
[1777704457093,25.59,78255.63,0.0,-0.92851,9e-05,8.00252]
[1777704459998,25.59,78257.75,0.0,-0.92834,9e-05,8.01762]
[1777704460050,25.59,78257.75,0.0,-0.92834,9e-05,8.01762]
[1777704460078,25.59,78257.75,0.0,-0.92834,9e-05,8.01762]
[1777704461121,25.59,78257.79,0.0,-0.92835,9e-05,8.01678]
[1777704466157,25.58,78258.6,0.0,-0.92831,9e-05,8.02032]
[1777704471192,25.58,78259.37,0.0,-0.92827,9e-05,8.02356]
[1777704472876,25.58,78259.37,0.0,-0.92827,9e-05,8.02356]
[1777704472927,25.58,78259.37,0.0,-0.92827,9e-05,8.02356]
[1777704473327,25.58,78259.57,0.0,-0.92826,9e-05,8.02457]
[1777704473428,25.58,78259.34,0.0,-0.92829,9e-05,8.02217]
[1777704479248,25.57,78260.53,0.0,-0.92822,9e-05,8.02814]
[1777704484728,25.57,78261.72,0.0,-0.92814,9e-05,8.03526]
[1777704485290,25.57,78266.64,0.0,-0.9277,9e-05,8.07317]
[1777704486297,25.56,78269.28,0.0,-0.92747,9e-05,8.09354]
[1777704487304,25.56,78271.74,0.0,-0.92725,9e-05,8.11249]
[1777704491332,25.56,78275.11,0.0,-0.92697,9e-05,8.13655]
[1777704497375,25.55,78276.12,0.0,-0.92693,9e-05,8.14016]
[1777704500396,25.55,78279.75,0.0,-0.92662,9e-05,8.16696]
[1777704505431,25.54,78279.64,0.0,-0.92668,9e-05,8.16218]
[1777704510465,25.54,78280.26,0.0,-0.92666,9e-05,8.16335]
[1777704513190,25.54,78280.37,0.0,-0.92671,9e-05,8.15841]
[1777704517514,25.53,78283.18,0.0,-0.92649,9e-05,8.17726]
[1777704518522,25.53,78286.97,0.0,-0.92614,9e-05,8.20693]
[1777704520535,25.53,78289.57,0.0,-0.92592,9e-05,8.22619]
[1777704526578,25.52,78289.51,0.0,-0.92598,9e-05,8.22064]
[1777704531613,25.51,78291.09,0.0,-0.92589,9e-05,8.22914]
[1777704536647,25.51,78292.06,0.0,-0.92585,9e-05,8.23272]
[1777704541684,25.5,78291.71,0.0,-0.92593,9e-05,8.22565]
[1777704546719,25.5,78292.44,0.0,-0.92591,9e-05,8.22733]
[1777704550747,25.49,78294.9,0.0,-0.92572,9e-05,8.24375]
[1777704555782,25.48,78297.11,0.0,-0.92556,9e-05,8.25715]
[1777704559810,25.48,78300.11,0.0,-0.92532,9e-05,8.27784]
[1777704565852,25.47,78301.11,0.0,-0.92529,9e-05,8.28056]
[1777704570887,25.46,78301.22,0.0,-0.92533,9e-05,8.27706]
[1777704576929,25.46,78302.63,0.0,-0.9253,9e-05,8.27898]
[1777704581964,25.45,78302.55,0.0,-0.92535,9e-05,8.27412]
[1777704588008,25.44,78302.51,0.0,-0.92542,9e-05,8.26885]
[1777704593041,25.44,78302.78,0.0,-0.92544,9e-05,8.26704]
[1777704598077,25.43,78302.03,0.0,-0.92555,9e-05,8.25704]
[1777704604119,25.43,78302.02,0.0,-0.92561,9e-05,8.25239]
[1777704609154,25.42,78300.65,0.0,-0.92578,9e-05,8.2376]
[1777704614189,25.41,78300.83,0.0,-0.92581,9e-05,8.23539]
[1777704621246,25.41,78298.84,0.0,-0.92606,9e-05,8.21418]
[1777704626277,25.4,78298.02,0.0,-0.92617,9e-05,8.20404]
[1777704631311,25.4,78298.86,0.0,-0.92617,9e-05,8.20303]
[1777704636347,25.39,78299.2,0.0,-0.92619,9e-05,8.20167]
[1777704641382,25.39,78298.3,0.0,-0.92631,9e-05,8.19104]
[1777704647425,25.38,78300.59,0.0,-0.92614,9e-05,8.20549]
[1777704652460,25.38,78300.56,0.0,-0.92619,9e-05,8.20188]
[1777704657494,25.37,78300.49,0.0,-0.92623,9e-05,8.19798]
[1777704662530,25.37,78302.88,0.0,-0.92605,9e-05,8.21399]
[1777704668572,25.36,78303.06,0.0,-0.92608,9e-05,8.21137]
[1777704671593,25.36,78300.32,0.0,-0.92636,9e-05,8.18723]
[1777704676628,25.35,78298.36,0.0,-0.92658,9e-05,8.16825]
[1777704681663,25.35,78296.82,0.0,-0.92676,9e-05,8.15281]
[1777704687710,25.34,78296.91,0.0,-0.92679,9e-05,8.15002]
[1777704691137,25.34,78296.87,0.0,-0.9268,9e-05,8.14912]
[1777704690755,25.34,78312.74,0.0,-0.92532,9e-05,8.2765]
[1777704691411,25.34,78312.74,0.0,-0.92532,9e-05,8.2765]
[1777704691744,25.34,78322.52,0.0,-0.92443,0.0001,8.3511]
[1777704692778,25.34,78322.52,0.0,-0.92443,0.0001,8.3511]
[1777704692877,25.34,78323.02,0.0,-0.9244,0.0001,8.3543]
[1777704693763,25.34,78319.34,0.0,-0.92476,0.0001,8.32334]
[1777704694628,25.34,78319.34,0.0,-0.92476,0.0001,8.32334]
[1777704695124,25.34,78319.34,0.0,-0.92476,0.0001,8.32334]
[1777704694771,25.34,78315.68,0.0,-0.92512,0.0001,8.29266]
[1777704695169,25.34,78315.68,0.0,-0.92512,0.0001,8.29266]
[1777704695331,25.34,78315.68,0.0,-0.92512,0.0001,8.29266]
[1777704702827,25.33,78313.76,0.0,-0.92537,9e-05,8.27086]
[1777704707009,25.32,78311.79,0.0,-0.92558,9e-05,8.25336]
[1777704707061,25.32,78311.79,0.0,-0.92558,9e-05,8.25336]
[1777704707075,25.32,78311.79,0.0,-0.92558,9e-05,8.25336]
[1777704712897,25.32,78312.34,0.0,-0.92559,9e-05,8.25196]
[1777704713758,25.32,78312.34,0.0,-0.92559,9e-05,8.25196]
[1777704713830,25.32,78312.34,0.0,-0.92559,9e-05,8.25196]
[1777704718941,25.31,78311.87,0.0,-0.92569,9e-05,8.24364]
[1777704720955,25.31,78308.64,0.0,-0.92601,9e-05,8.2159]
[1777704722968,25.3,78305.57,0.0,-0.92632,9e-05,8.18959]
[1777704723284,25.3,78305.57,0.0,-0.92632,9e-05,8.18959]
[1777704723326,25.3,78305.57,0.0,-0.92632,9e-05,8.18959]
[1777704723334,25.3,78305.57,0.0,-0.92632,9e-05,8.18959]
[1777704728713,25.3,78304.29,0.0,-0.92648,9e-05,8.17576]
[1777704728760,25.3,78304.29,0.0,-0.92648,9e-05,8.17576]
[1777704728828,25.3,78304.29,0.0,-0.92648,9e-05,8.17576]
[1777704730020,25.3,78300.72,0.0,-0.92683,9e-05,8.14552]
[1777704732194,25.3,78299.77,0.0,-0.92693,9e-05,8.1372]
[1777704732252,25.3,78300.49,0.0,-0.92687,9e-05,8.14237]
[1777704732329,25.3,78300.49,0.0,-0.92687,9e-05,8.14237]
[1777704732439,25.3,78300.49,0.0,-0.92687,9e-05,8.14237]
[1777704732697,25.3,78300.49,0.0,-0.92687,9e-05,8.14237]
[1777704733041,25.29,78294.95,0.0,-0.92739,9e-05,8.09702]
[1777704735055,25.29,78290.75,0.0,-0.9278,9e-05,8.06208]
[1777704735227,25.29,78290.75,0.0,-0.9278,9e-05,8.06208]
[1777704735325,25.29,78290.75,0.0,-0.9278,9e-05,8.06208]
[1777704735617,25.29,78290.75,0.0,-0.9278,9e-05,8.06208]
[1777704741097,25.29,78289.19,0.0,-0.92798,9e-05,8.04644]
[1777704746132,25.28,78289.29,0.0,-0.928,9e-05,8.04467]
[1777704747042,25.28,78289.29,0.0,-0.928,9e-05,8.04467]
[1777704747076,25.28,78289.29,0.0,-0.928,9e-05,8.04467]
[1777704750160,25.28,78285.1,0.0,-0.92841,9e-05,8.00912]
[1777704752175,25.28,78282.24,0.0,-0.92872,9e-05,7.98105]
[1777704754050,25.28,78281.95,0.0,-0.92875,9e-05,7.97832]
[1777704754071,25.28,78281.95,0.0,-0.92875,9e-05,7.97832]
[1777704754327,25.28,78282.08,0.0,-0.92874,9e-05,7.97895]
[1777704759224,25.28,78285.6,0.0,-0.92844,9e-05,8.00514]
[1777704761826,25.28,78287.07,0.0,-0.92831,9e-05,8.01648]
[1777704761878,25.28,78287.07,0.0,-0.92831,9e-05,8.01648]
[1777704762076,25.28,78287.07,0.0,-0.92831,9e-05,8.01648]
[1777704768287,25.27,78287.05,0.0,-0.92835,9e-05,8.01266]
[1777704773330,25.27,78285.46,0.0,-0.92853,9e-05,7.99765]
[1777704776217,25.27,78285.38,0.0,-0.92854,9e-05,7.99657]
[1777704776269,25.27,78285.38,0.0,-0.92854,9e-05,7.99657]
[1777704776327,25.27,78285.38,0.0,-0.92854,9e-05,7.99657]
[1777704782393,25.26,78285.51,0.0,-0.92857,9e-05,7.99421]
[1777704786934,25.26,78285.46,0.0,-0.92859,9e-05,7.99257]
[1777704787013,25.26,78285.46,0.0,-0.92859,9e-05,7.99257]
[1777704787057,25.26,78285.47,0.0,-0.9286,9e-05,7.99184]
[1777704787428,25.26,78294.03,0.0,-0.9278,9e-05,8.06058]
[1777704789014,25.26,78294.03,0.0,-0.9278,9e-05,8.06058]
[1777704789061,25.26,78294.03,0.0,-0.9278,9e-05,8.06058]
[1777704789163,25.26,78296.36,0.0,-0.9276,9e-05,8.07842]
[1777704790917,25.26,78296.41,0.0,-0.92759,9e-05,8.07883]
[1777704797498,25.25,78296.47,0.0,-0.92764,9e-05,8.07453]
[1777704803539,25.25,78296.71,0.0,-0.92766,9e-05,8.07344]
[1777704804465,25.25,78296.71,0.0,-0.92766,9e-05,8.07344]
[1777704804519,25.25,78296.71,0.0,-0.92766,9e-05,8.07344]
[1777704804580,25.25,78296.71,0.0,-0.92766,9e-05,8.07344]
[1777704807224,25.25,78296.55,0.0,-0.92768,9e-05,8.07166]
[1777704807270,25.25,78296.55,0.0,-0.92768,9e-05,8.07166]
[1777704807333,25.24,78296.38,0.0,-0.9277,9e-05,8.06933]
[1777704807568,25.24,78296.58,0.0,-0.92769,9e-05,8.07048]
[1777704812605,25.24,78296.85,0.0,-0.92773,9e-05,8.066]
[1777704815470,25.24,78297.76,0.0,-0.92765,9e-05,8.07242]
[1777704815473,25.24,78297.76,0.0,-0.92765,9e-05,8.07242]
[1777704815577,25.24,78297.76,0.0,-0.92765,9e-05,8.07242]
[1777704818195,25.24,78297.67,0.0,-0.92767,9e-05,8.07076]
[1777704818247,25.24,78297.67,0.0,-0.92767,9e-05,8.07076]
[1777704818332,25.24,78297.67,0.0,-0.92767,9e-05,8.07076]
[1777704819239,25.24,78297.67,0.0,-0.92767,9e-05,8.07076]
[1777704819246,25.24,78297.67,0.0,-0.92767,9e-05,8.07076]
[1777704818647,25.24,78297.48,0.0,-0.9277,9e-05,8.06831]
[1777704819333,25.24,78297.48,0.0,-0.9277,9e-05,8.06831]
[1777704824689,25.23,78297.46,0.0,-0.92773,9e-05,8.0655]
[1777704830318,25.23,78297.42,0.0,-0.92774,9e-05,8.06474]
[1777704830330,25.23,78297.42,0.0,-0.92774,9e-05,8.06474]
[1777704831738,25.23,78313.92,0.0,-0.92623,9e-05,8.1957]
[1777704832744,25.23,78321.9,0.0,-0.92548,0.0001,8.26007]
[1777704833766,25.23,78322.07,0.0,-0.92547,0.0001,8.26072]
[1777704835700,25.22,78322.14,0.0,-0.92547,0.0001,8.26055]
[1777704835751,25.22,78322.14,0.0,-0.92547,0.0001,8.26055]
[1777704835832,25.22,78322.14,0.0,-0.92547,0.0001,8.26055]
[1777704839808,25.22,78317.98,0.0,-0.92591,9e-05,8.22299]
[1777704842433,25.22,78317.98,0.0,-0.92591,9e-05,8.22299]
[1777704842578,25.22,78317.98,0.0,-0.92591,9e-05,8.22299]
[1777704842641,25.22,78317.98,0.0,-0.92591,9e-05,8.22299]
[1777704842832,25.22,78317.98,0.0,-0.92591,9e-05,8.22299]
[1777704843460,25.22,78318.65,0.0,-0.92587,9e-05,8.22641]
[1777704843512,25.22,78318.65,0.0,-0.92587,9e-05,8.22641]
[1777704843579,25.22,78318.65,0.0,-0.92587,9e-05,8.22641]
[1777704843836,25.22,78318.73,0.0,-0.92587,9e-05,8.22637]
[1777704848871,25.21,78319.74,0.0,-0.92582,9e-05,8.23116]
[1777704849489,25.21,78319.74,0.0,-0.92582,9e-05,8.23116]
[1777704849520,25.21,78319.74,0.0,-0.92582,9e-05,8.23116]
[1777704849577,25.21,78319.74,0.0,-0.92582,9e-05,8.23116]
[1777704851492,25.21,78315.96,0.0,-0.92619,9e-05,8.19898]
[1777704852017,25.21,78315.96,0.0,-0.92619,9e-05,8.19898]
[1777704852025,25.21,78315.96,0.0,-0.92619,9e-05,8.19898]
[1777704852077,25.21,78315.96,0.0,-0.92619,9e-05,8.19898]
[1777704855283,25.21,78316.62,0.0,-0.92615,9e-05,8.20237]
[1777704855329,25.2,78316.55,0.0,-0.92617,9e-05,8.20114]
[1777704855335,25.2,78316.55,0.0,-0.92617,9e-05,8.20114]
[1777704856663,25.2,78316.55,0.0,-0.92617,9e-05,8.20114]
[1777704856829,25.2,78316.55,0.0,-0.92617,9e-05,8.20114]
[1777704856927,25.2,78317.67,0.0,-0.92608,9e-05,8.20894]
[1777704859518,25.2,78317.83,0.0,-0.92608,9e-05,8.20888]
[1777704859565,25.2,78317.83,0.0,-0.92608,9e-05,8.20888]
[1777704859577,25.2,78317.83,0.0,-0.92608,9e-05,8.20888]
[1777704864983,25.19,78317.77,0.0,-0.92613,9e-05,8.2043]
[1777704869376,25.19,78317.6,0.0,-0.92617,9e-05,8.20088]
[1777704869425,25.19,78317.6,0.0,-0.92617,9e-05,8.20088]
[1777704869577,25.19,78317.6,0.0,-0.92617,9e-05,8.20088]
[1777704874096,25.19,78313.26,0.0,-0.92665,9e-05,8.15789]
[1777704874139,25.19,78313.26,0.0,-0.92665,9e-05,8.15789]
[1777704874327,25.19,78313.26,0.0,-0.92665,9e-05,8.15789]
[1777704874707,25.19,78313.18,0.0,-0.92667,9e-05,8.15663]
[1777704874759,25.19,78313.18,0.0,-0.92667,9e-05,8.15663]
[1777704874831,25.19,78313.18,0.0,-0.92667,9e-05,8.15663]
[1777704875055,25.19,78313.08,0.0,-0.92669,9e-05,8.1552]
[1777704881212,25.18,78311.69,0.0,-0.92684,9e-05,8.1415]
[1777704881262,25.18,78311.69,0.0,-0.92684,9e-05,8.1415]
[1777704881332,25.18,78311.69,0.0,-0.92684,9e-05,8.1415]
[1777704887139,25.17,78311.97,0.0,-0.92687,9e-05,8.13902]
[1777704890989,25.17,78312.17,0.0,-0.92688,9e-05,8.13887]
[1777704891041,25.17,78312.17,0.0,-0.92688,9e-05,8.13887]
[1777704891083,25.17,78312.17,0.0,-0.92688,9e-05,8.13887]
[1777704893151,25.17,78312.01,0.0,-0.92691,9e-05,8.13639]
[1777704893200,25.17,78312.01,0.0,-0.92691,9e-05,8.13639]
[1777704893335,25.17,78312.01,0.0,-0.92691,9e-05,8.13639]
[1777704893252,25.17,78312.01,0.0,-0.92691,9e-05,8.13579]
[1777704899222,25.16,78312.06,0.0,-0.92695,9e-05,8.13266]
[1777704904258,25.16,78311.8,0.0,-0.92701,9e-05,8.12763]
[1777704906160,25.16,78311.52,0.0,-0.92704,9e-05,8.12477]
[1777704906217,25.16,78311.52,0.0,-0.92704,9e-05,8.12477]
[1777704906327,25.16,78311.52,0.0,-0.92704,9e-05,8.12477]
[1777704908148,25.16,78311.79,0.0,-0.92702,9e-05,8.12639]
[1777704908200,25.16,78311.79,0.0,-0.92702,9e-05,8.12639]
[1777704908328,25.16,78311.79,0.0,-0.92702,9e-05,8.12639]
[1777704908301,25.16,78311.79,0.0,-0.92704,9e-05,8.12523]
[1777704910568,25.16,78312.1,0.0,-0.92701,9e-05,8.12717]
[1777704910578,25.16,78312.1,0.0,-0.92701,9e-05,8.12717]
[1777704910598,25.16,78312.1,0.0,-0.92701,9e-05,8.12717]
[1777704916344,25.15,78311.86,0.0,-0.92708,9e-05,8.12118]
[1777704922386,25.15,78312.12,0.0,-0.9271,9e-05,8.11988]
[1777704924866,25.14,78311.71,0.0,-0.92714,9e-05,8.11598]
[1777704924918,25.14,78311.71,0.0,-0.92714,9e-05,8.11598]
[1777704925078,25.14,78311.71,0.0,-0.92714,9e-05,8.11598]
[1777704926670,25.14,78312.02,0.0,-0.92713,9e-05,8.11736]
[1777704926722,25.14,78312.02,0.0,-0.92713,9e-05,8.11736]
[1777704926833,25.14,78312.02,0.0,-0.92713,9e-05,8.11736]
[1777704926935,25.14,78312.02,0.0,-0.92714,9e-05,8.11623]
[1777704933462,25.14,78311.91,0.0,-0.92723,9e-05,8.10764]
[1777704937386,25.14,78311.91,0.0,-0.92723,9e-05,8.10764]
[1777704937576,25.13,78312.16,0.0,-0.92722,9e-05,8.10801]
[1777704940147,25.13,78311.98,0.0,-0.92725,9e-05,8.10545]
[1777704940187,25.13,78311.98,0.0,-0.92725,9e-05,8.10545]
[1777704940328,25.13,78311.98,0.0,-0.92725,9e-05,8.10545]
[1777704940288,25.13,78311.98,0.0,-0.92726,9e-05,8.10436]
[1777704945760,25.13,78311.7,0.0,-0.9273,9e-05,8.101]
[1777704945812,25.13,78311.7,0.0,-0.9273,9e-05,8.101]
[1777704945832,25.13,78311.7,0.0,-0.9273,9e-05,8.101]
[1777704946521,25.13,78312.05,0.0,-0.9273,9e-05,8.10168]
[1777704947561,25.13,78305.58,0.0,-0.92791,9e-05,8.04874]
[1777704949738,25.12,78304.54,0.0,-0.92801,9e-05,8.0398]
[1777704949804,25.12,78304.54,0.0,-0.92801,9e-05,8.0398]
[1777704949905,25.12,78304.79,0.0,-0.928,9e-05,8.04091]
[1777704950425,25.12,78304.79,0.0,-0.928,9e-05,8.04091]
[1777704955617,25.12,78303.38,0.0,-0.92816,9e-05,8.02729]
[1777704959334,25.12,78303.04,0.0,-0.9282,9e-05,8.02324]
[1777704959378,25.12,78303.04,0.0,-0.9282,9e-05,8.02324]
[1777704959581,25.12,78302.84,0.0,-0.92823,9e-05,8.02119]
[1777704960482,25.12,78302.8,0.0,-0.92824,9e-05,8.02044]
[1777704960514,25.12,78302.8,0.0,-0.92824,9e-05,8.02044]
[1777704960575,25.12,78302.8,0.0,-0.92824,9e-05,8.02044]
[1777704960652,25.12,78303.28,0.0,-0.9282,9e-05,8.02389]
[1777704966370,25.11,78302.87,0.0,-0.92825,9e-05,8.01884]
[1777704966418,25.11,78302.87,0.0,-0.92825,9e-05,8.01884]
[1777704966577,25.11,78303.45,0.0,-0.9282,9e-05,8.02309]
[1777704967818,25.11,78303.93,0.0,-0.92817,9e-05,8.02654]
[1777704967828,25.11,78303.93,0.0,-0.92817,9e-05,8.02654]
[1777704967870,25.11,78303.93,0.0,-0.92817,9e-05,8.02654]
[1777704967971,25.11,78303.93,0.0,-0.92817,9e-05,8.02611]
[1777704976764,25.11,78302.18,0.0,-0.92838,9e-05,8.0082]
[1777704978809,25.11,78302.34,0.0,-0.92837,9e-05,8.00912]
[1777704978829,25.11,78302.34,0.0,-0.92837,9e-05,8.00912]
[1777704981118,25.11,78302.18,0.0,-0.92839,9e-05,8.00706]
[1777704981162,25.11,78302.18,0.0,-0.92839,9e-05,8.00706]
[1777704981331,25.11,78302.18,0.0,-0.92839,9e-05,8.00706]
[1777704981379,25.1,78301.89,0.0,-0.92842,9e-05,8.00434]
[1777704986837,25.1,78302.29,0.0,-0.92841,9e-05,8.00529]
[1777704988088,25.1,78302.29,0.0,-0.92841,9e-05,8.00529]
[1777704988330,25.1,78302.29,0.0,-0.92841,9e-05,8.00529]
[1777704988431,25.1,78302.15,0.0,-0.92843,9e-05,8.00378]
[1777704994912,25.1,78302.45,0.0,-0.92846,9e-05,7.99996]
[1777704994955,25.1,78302.45,0.0,-0.92846,9e-05,7.99996]
[1777704995076,25.1,78302.45,0.0,-0.92846,9e-05,7.99996]
[1777704997095,25.1,78302.45,0.0,-0.92847,9e-05,7.99919]
[1777704997163,25.1,78302.45,0.0,-0.92847,9e-05,7.99919]
[1777704997327,25.1,78302.45,0.0,-0.92847,9e-05,7.99919]
[1777704997373,25.1,78302.03,0.0,-0.92851,9e-05,7.99504]
[1777705000220,25.09,78302.33,0.0,-0.9285,9e-05,7.9967]
[1777705000338,25.09,78302.33,0.0,-0.9285,9e-05,7.9967]
[1777705000439,25.09,78302.33,0.0,-0.9285,9e-05,7.99631]
[1777705006978,25.09,78301.09,0.0,-0.92865,9e-05,7.98367]
[1777705015034,25.09,78301.2,0.0,-0.92867,9e-05,7.98159]
[1777705020069,25.08,78301.27,0.0,-0.92869,9e-05,7.98028]
[1777705025104,25.08,78302.99,0.0,-0.92855,9e-05,7.99228]
[1777705028125,25.08,78307.11,0.0,-0.92818,9e-05,8.02437]
[1777705029362,25.08,78307.11,0.0,-0.92818,9e-05,8.02437]
[1777705029430,25.08,78307.11,0.0,-0.92818,9e-05,8.02437]
[1777705029577,25.08,78307.23,0.0,-0.92817,9e-05,8.0249]
[1777705031636,25.08,78306.98,0.0,-0.92821,9e-05,8.022]
[1777705031648,25.08,78306.98,0.0,-0.92821,9e-05,8.022]
[1777705031828,25.08,78306.98,0.0,-0.92821,9e-05,8.022]
[1777705032153,25.08,78306.94,0.0,-0.92821,9e-05,8.02125]
[1777705037187,25.07,78310.56,0.0,-0.9279,9e-05,8.04841]
[1777705037514,25.07,78310.56,0.0,-0.9279,9e-05,8.04841]
[1777705037556,25.07,78310.56,0.0,-0.9279,9e-05,8.04841]
[1777705037576,25.07,78310.56,0.0,-0.9279,9e-05,8.04841]
[1777705040459,25.07,78313.57,0.0,-0.92763,9e-05,8.07191]
[1777705040509,25.07,78313.57,0.0,-0.92763,9e-05,8.07191]
[1777705040577,25.07,78313.97,0.0,-0.9276,9e-05,8.07467]
[1777705041216,25.07,78313.67,0.0,-0.92763,9e-05,8.07176]
[1777705044410,25.07,78310.76,0.0,-0.92792,9e-05,8.0472]
[1777705044463,25.07,78310.76,0.0,-0.92792,9e-05,8.0472]
[1777705044577,25.07,78310.98,0.0,-0.9279,9e-05,8.04854]
[1777705046647,25.07,78311.82,0.0,-0.92783,9e-05,8.05447]
[1777705046693,25.07,78311.82,0.0,-0.92783,9e-05,8.05447]
[1777705046828,25.07,78311.82,0.0,-0.92783,9e-05,8.05447]
[1777705047259,25.07,78311.85,0.0,-0.92784,9e-05,8.05426]
[1777705052293,25.06,78311.83,0.0,-0.9279,9e-05,8.04753]
[1777705058336,25.06,78311.73,0.0,-0.92794,9e-05,8.0441]
[1777705060507,25.06,78311.58,0.0,-0.92796,9e-05,8.04245]
[1777705060559,25.06,78311.63,0.0,-0.92796,9e-05,8.04243]
[1777705060584,25.06,78311.63,0.0,-0.92796,9e-05,8.04243]
[1777705062511,25.06,78311.63,0.0,-0.92796,9e-05,8.04243]
[1777705062563,25.06,78311.63,0.0,-0.92796,9e-05,8.04243]
[1777705062576,25.06,78311.63,0.0,-0.92796,9e-05,8.04243]
[1777705062612,25.06,78311.63,0.0,-0.92797,9e-05,8.04156]
[1777705068928,25.05,78310.94,0.0,-0.92806,9e-05,8.03379]
[1777705068965,25.05,78310.94,0.0,-0.92806,9e-05,8.03379]
[1777705069005,25.05,78310.94,0.0,-0.92806,9e-05,8.03379]
[1777705070451,25.05,78310.94,0.0,-0.92807,9e-05,8.03291]
[1777705070490,25.05,78310.94,0.0,-0.92807,9e-05,8.03291]
[1777705070537,25.05,78311.07,0.0,-0.92806,9e-05,8.03353]
[1777705070578,25.05,78311.07,0.0,-0.92806,9e-05,8.03353]
[1777705078476,25.05,78311.07,0.0,-0.9281,9e-05,8.02993]
[1777705079258,25.05,78311.07,0.0,-0.9281,9e-05,8.02993]
[1777705079326,25.05,78311.07,0.0,-0.9281,9e-05,8.02993]
[1777705079483,25.05,78311.18,0.0,-0.9281,9e-05,8.03036]
[1777705086532,25.04,78310.91,0.0,-0.92816,9e-05,8.02497]
[1777705090036,25.04,78310.89,0.0,-0.92817,9e-05,8.02388]
[1777705090078,25.04,78310.89,0.0,-0.92817,9e-05,8.02388]
[1777705093753,25.04,78311.58,0.0,-0.92813,9e-05,8.02762]
[1777705093794,25.04,78311.58,0.0,-0.92813,9e-05,8.02762]
[1777705093826,25.04,78311.58,0.0,-0.92813,9e-05,8.02762]
[1777705093855,25.04,78311.57,0.0,-0.92814,9e-05,8.02659]
[1777705099626,25.03,78311.17,0.0,-0.92821,9e-05,8.02101]
[1777705100628,25.03,78311.17,0.0,-0.92821,9e-05,8.02101]
[1777705100677,25.03,78311.17,0.0,-0.92821,9e-05,8.02101]
[1777705100828,25.03,78311.17,0.0,-0.92821,9e-05,8.02101]
[1777705102648,25.03,78311.33,0.0,-0.9282,9e-05,8.02137]
[1777705102700,25.03,78311.33,0.0,-0.9282,9e-05,8.02137]
[1777705102825,25.03,78311.33,0.0,-0.9282,9e-05,8.02137]
[1777705102926,25.03,78311.33,0.0,-0.92821,9e-05,8.02043]
[1777705108565,25.03,78311.25,0.0,-0.92823,9e-05,8.01885]
[1777705108576,25.03,78311.25,0.0,-0.92823,9e-05,8.01885]
[1777705110481,25.03,78311.25,0.0,-0.92825,9e-05,8.01745]
[1777705110577,25.03,78311.25,0.0,-0.92825,9e-05,8.01745]
[1777705110581,25.03,78311.25,0.0,-0.92825,9e-05,8.01745]
[1777705110574,25.03,78311.25,0.0,-0.92826,9e-05,8.01651]
[1777705117078,25.02,78311.39,0.0,-0.9283,9e-05,8.01149]
[1777705117127,25.02,78311.39,0.0,-0.9283,9e-05,8.01149]
[1777705117325,25.02,78311.39,0.0,-0.9283,9e-05,8.01149]
[1777705118991,25.02,78311.79,0.0,-0.92828,9e-05,8.01335]
[1777705119032,25.02,78311.79,0.0,-0.92828,9e-05,8.01335]
[1777705119076,25.02,78311.79,0.0,-0.92828,9e-05,8.01335]
[1777705119092,25.02,78311.62,0.0,-0.92831,9e-05,8.01105]
[1777705122083,25.02,78311.69,0.0,-0.92831,9e-05,8.01116]
[1777705126534,25.02,78311.44,0.0,-0.92836,9e-05,8.00685]
[1777705126576,25.02,78311.44,0.0,-0.92836,9e-05,8.00685]
[1777705126586,25.02,78311.44,0.0,-0.92836,9e-05,8.00685]
[1777705126817,25.01,78323.77,0.0,-0.92721,9e-05,8.10614]
[1777705127824,25.01,78335.74,0.0,-0.92608,0.0001,8.20343]
[1777705128831,25.01,78332.92,0.0,-0.92636,0.0001,8.17957]
[1777705129838,25.01,78323.85,0.0,-0.92723,9e-05,8.10473]
[1777705130845,25.01,78324.03,0.0,-0.92722,9e-05,8.1056]
[1777705133581,25.01,78321.98,0.0,-0.92742,9e-05,8.08831]
[1777705133668,25.01,78322.92,0.0,-0.92733,9e-05,8.09541]
[1777705133828,25.01,78322.92,0.0,-0.92733,9e-05,8.09541]
[1777705133866,25.01,78324.61,0.0,-0.92718,9e-05,8.10862]
[1777705138578,25.01,78327.81,0.0,-0.9269,9e-05,8.13293]
[1777705138586,25.01,78327.81,0.0,-0.9269,9e-05,8.13293]
[1777705138595,25.01,78327.81,0.0,-0.9269,9e-05,8.13293]
[1777705141914,25.0,78329.52,0.0,-0.92677,9e-05,8.14448]
[1777705141962,25.0,78329.52,0.0,-0.92677,9e-05,8.14448]
[1777705142078,25.0,78329.52,0.0,-0.92677,9e-05,8.14448]
[1777705142180,25.0,78329.59,0.0,-0.92677,9e-05,8.14444]
[1777705147966,25.0,78329.1,0.0,-0.92686,9e-05,8.13686]
[1777705151134,24.99,78328.94,0.0,-0.92688,9e-05,8.13496]
[1777705151186,24.99,78328.94,0.0,-0.92688,9e-05,8.13496]
[1777705151328,24.99,78328.94,0.0,-0.92688,9e-05,8.13496]
[1777705156120,24.99,78330.28,0.0,-0.92679,9e-05,8.14246]
[1777705156163,24.99,78330.28,0.0,-0.92679,9e-05,8.14246]
[1777705156325,24.99,78330.28,0.0,-0.92679,9e-05,8.14246]
[1777705156376,24.99,78330.03,0.0,-0.92682,9e-05,8.13984]
[1777705162361,24.98,78330.47,0.0,-0.92681,9e-05,8.1406]
[1777705162408,24.98,78330.47,0.0,-0.92681,9e-05,8.1406]
[1777705162577,24.98,78330.47,0.0,-0.92681,9e-05,8.1406]
[1777705162462,24.98,78330.58,0.0,-0.92681,9e-05,8.14094]
[1777705163484,24.98,78330.58,0.0,-0.92681,9e-05,8.14094]
[1777705163489,24.98,78330.58,0.0,-0.92681,9e-05,8.14094]
[1777705163577,24.98,78330.58,0.0,-0.92681,9e-05,8.14094]
[1777705163586,24.98,78330.62,0.0,-0.92681,9e-05,8.1407]
[1777705166095,24.98,78331.94,0.0,-0.9267,0.0001,8.15039]
[1777705166107,24.98,78331.94,0.0,-0.9267,0.0001,8.15039]
[1777705166327,24.98,78331.94,0.0,-0.9267,0.0001,8.15039]
[1777705171255,24.98,78332.4,0.0,-0.92669,0.0001,8.15129]
[1777705171307,24.98,78332.4,0.0,-0.92669,0.0001,8.15129]
[1777705171325,24.98,78332.4,0.0,-0.92669,0.0001,8.15129]
[1777705171356,24.98,78332.4,0.0,-0.92673,0.0001,8.14638]
[1777705172366,24.98,78332.4,0.0,-0.92673,0.0001,8.14638]
[1777705172408,24.98,78332.4,0.0,-0.92673,0.0001,8.14638]
[1777705172577,24.98,78332.4,0.0,-0.92673,0.0001,8.14638]
[1777705178175,24.97,78332.8,0.0,-0.92674,0.0001,8.14589]
[1777705180693,24.97,78333.96,0.0,-0.92664,0.0001,8.15431]
[1777705180739,24.97,78333.96,0.0,-0.92664,0.0001,8.15431]
[1777705180827,24.97,78333.96,0.0,-0.92664,0.0001,8.15431]
[1777705180929,24.97,78333.96,0.0,-0.92665,0.0001,8.15375]
[1777705182204,24.97,78348.38,0.0,-0.92527,0.0001,8.2718]
[1777705183211,24.97,78347.48,0.0,-0.92537,0.0001,8.26365]
[1777705185225,24.97,78322.72,0.0,-0.92774,9e-05,8.05928]
[1777705186232,24.96,78321.73,0.0,-0.92784,9e-05,8.05082]
[1777705187842,24.96,78319.85,0.0,-0.92802,9e-05,8.03514]
[1777705188142,24.96,78319.85,0.0,-0.92802,9e-05,8.03514]
[1777705188192,24.96,78319.85,0.0,-0.92802,9e-05,8.03514]
[1777705188327,24.96,78319.85,0.0,-0.92802,9e-05,8.03514]
[1777705188428,24.96,78319.91,0.0,-0.92802,9e-05,8.03527]
[1777705189834,24.96,78319.91,0.0,-0.92802,9e-05,8.03527]
[1777705189886,24.96,78319.91,0.0,-0.92802,9e-05,8.03527]
[1777705190079,24.96,78319.91,0.0,-0.92802,9e-05,8.03527]
[1777705195294,24.96,78320.31,0.0,-0.92801,9e-05,8.03603]
[1777705200329,24.96,78320.13,0.0,-0.92805,9e-05,8.03276]
[1777705205559,24.96,78319.1,0.0,-0.92816,9e-05,8.02294]
[1777705205578,24.96,78319.1,0.0,-0.92816,9e-05,8.02294]
[1777705205623,24.95,78319.84,0.0,-0.9281,9e-05,8.0286]
[1777705208013,24.95,78320.04,0.0,-0.92809,9e-05,8.02949]
[1777705208030,24.95,78320.04,0.0,-0.92809,9e-05,8.02949]
[1777705208087,24.95,78320.04,0.0,-0.92809,9e-05,8.02949]
[1777705208191,24.95,78320.04,0.0,-0.92809,9e-05,8.02949]
[1777705212164,24.95,78320.19,0.0,-0.92809,9e-05,8.02925]
[1777705212215,24.95,78320.19,0.0,-0.92809,9e-05,8.02925]
[1777705212331,24.95,78320.19,0.0,-0.92809,9e-05,8.02925]
[1777705212340,24.95,78320.19,0.0,-0.92809,9e-05,8.02925]
[1777705212393,24.95,78320.19,0.0,-0.92809,9e-05,8.02925]
[1777705212576,24.95,78320.19,0.0,-0.92809,9e-05,8.02925]
[1777705212628,24.95,78320.19,0.0,-0.92809,9e-05,8.02925]
[1777705212677,24.95,78320.19,0.0,-0.92809,9e-05,8.02888]
[1777705212826,24.95,78320.19,0.0,-0.92809,9e-05,8.02888]
[1777705213420,24.95,78323.44,0.0,-0.92779,9e-05,8.05496]
[1777705216580,24.95,78323.58,0.0,-0.92779,9e-05,8.05529]
[1777705216632,24.95,78323.58,0.0,-0.92779,9e-05,8.05529]
[1777705216828,24.95,78322.89,0.0,-0.92786,9e-05,8.04926]
[1777705222485,24.95,78328.92,0.0,-0.92732,9e-05,8.09599]
[1777705223002,24.95,78328.92,0.0,-0.92732,9e-05,8.09599]
[1777705223063,24.95,78328.92,0.0,-0.92732,9e-05,8.09599]
[1777705223075,24.95,78328.92,0.0,-0.92732,9e-05,8.09599]
[1777705223492,24.94,78331.6,0.0,-0.92707,9e-05,8.11742]
[1777705225506,24.94,78337.18,0.0,-0.92655,0.0001,8.16211]
[1777705226506,24.94,78337.18,0.0,-0.92655,0.0001,8.16211]
[1777705226558,24.94,78337.18,0.0,-0.92655,0.0001,8.16211]
[1777705226578,24.94,78337.18,0.0,-0.92655,0.0001,8.16211]
[1777705231261,24.94,78339.07,0.0,-0.92641,0.0001,8.17467]
[1777705231307,24.94,78339.07,0.0,-0.92641,0.0001,8.17467]
[1777705231330,24.94,78339.07,0.0,-0.92641,0.0001,8.17467]
[1777705231549,24.94,78339.15,0.0,-0.92644,0.0001,8.17039]
[1777705233562,24.94,78342.77,0.0,-0.92611,0.0001,8.19897]
[1777705236083,24.93,78343.59,0.0,-0.92604,0.0001,8.20448]
[1777705236136,24.93,78343.59,0.0,-0.92604,0.0001,8.20448]
[1777705236328,24.93,78343.59,0.0,-0.92604,0.0001,8.20448]
[1777705237289,24.93,78341.47,0.0,-0.92626,0.0001,8.18641]
[1777705237324,24.93,78341.47,0.0,-0.92626,0.0001,8.18641]
[1777705237589,24.93,78341.9,0.0,-0.92622,0.0001,8.18934]
[1777705239456,24.93,78341.33,0.0,-0.92628,0.0001,8.18405]
[1777705240672,24.93,78341.97,0.0,-0.92623,0.0001,8.18872]
[1777705240722,24.93,78342.69,0.0,-0.92617,0.0001,8.19404]
[1777705240835,24.93,78342.69,0.0,-0.92617,0.0001,8.19404]
[1777705242791,24.93,78343.45,0.0,-0.92611,0.0001,8.19908]
[1777705243812,24.93,78343.46,0.0,-0.92611,0.0001,8.19855]
[1777705243830,24.93,78343.46,0.0,-0.92611,0.0001,8.19855]
[1777705243864,24.93,78343.46,0.0,-0.92611,0.0001,8.19855]
[1777705250681,24.92,78343.06,0.0,-0.9262,0.0001,8.19102]
[1777705253346,24.92,78341.06,0.0,-0.92641,0.0001,8.17338]
[1777705253575,24.92,78341.06,0.0,-0.92641,0.0001,8.17338]
[1777705258737,24.91,78341.88,0.0,-0.92637,0.0001,8.17665]
[1777705263772,24.91,78342.04,0.0,-0.92639,0.0001,8.17511]
[1777705268807,24.91,78342.85,0.0,-0.92635,0.0001,8.17893]
[1777705273842,24.9,78343.22,0.0,-0.92634,0.0001,8.17917]
[1777705278850,24.9,78341.9,0.0,-0.92649,0.0001,8.16611]
[1777705278902,24.9,78341.9,0.0,-0.92649,0.0001,8.16611]
[1777705279077,24.9,78341.9,0.0,-0.92649,0.0001,8.16611]
[1777705284919,24.89,78341.68,0.0,-0.92656,0.0001,8.16067]
[1777705290961,24.89,78341.75,0.0,-0.92659,0.0001,8.15821]
[1777705297003,24.89,78341.62,0.0,-0.92668,0.0001,8.14937]
[1777705302040,24.88,78341.57,0.0,-0.92671,0.0001,8.14656]
[1777705304055,24.88,78336.52,0.0,-0.9272,9e-05,8.10416]
[1777705306688,24.88,78336.26,0.0,-0.92723,9e-05,8.10162]
[1777705306737,24.88,78336.26,0.0,-0.92723,9e-05,8.10162]
[1777705306840,24.88,78336.22,0.0,-0.92724,9e-05,8.10089]
[1777705312450,24.88,78336.53,0.0,-0.92723,9e-05,8.10183]
[1777705312502,24.88,78336.53,0.0,-0.92723,9e-05,8.10183]
[1777705312580,24.88,78336.53,0.0,-0.92723,9e-05,8.10183]
[1777705317147,24.87,78331.9,0.0,-0.9277,9e-05,8.06118]
[1777705322181,24.87,78331.04,0.0,-0.9278,9e-05,8.05245]
[1777705323835,24.87,78330.84,0.0,-0.92782,9e-05,8.05048]
[1777705323887,24.87,78330.84,0.0,-0.92782,9e-05,8.05048]
[1777705324078,24.87,78330.84,0.0,-0.92782,9e-05,8.05048]
[1777705330238,24.87,78330.17,0.0,-0.92791,9e-05,8.04265]
[1777705331324,24.87,78330.17,0.0,-0.92791,9e-05,8.04265]
[1777705331374,24.87,78330.17,0.0,-0.92791,9e-05,8.04265]
[1777705331578,24.87,78330.17,0.0,-0.92791,9e-05,8.04265]
[1777705337826,24.86,78330.2,0.0,-0.92793,9e-05,8.04156]
[1777705341831,24.86,78330.5,0.0,-0.92792,9e-05,8.04233]
[1777705341932,24.86,78330.5,0.0,-0.92793,9e-05,8.04164]
[1777705346647,24.86,78328.92,0.0,-0.92809,9e-05,8.02737]
[1777705346699,24.86,78328.92,0.0,-0.92809,9e-05,8.02737]
[1777705346831,24.86,78328.97,0.0,-0.92809,9e-05,8.02745]
[1777705353401,24.86,78328.93,0.0,-0.92815,9e-05,8.02047]
[1777705356138,24.85,78328.32,0.0,-0.92822,9e-05,8.01483]
[1777705356187,24.85,78328.32,0.0,-0.92822,9e-05,8.01483]
[1777705356327,24.85,78328.32,0.0,-0.92822,9e-05,8.01483]
[1777705362466,24.85,78327.44,0.0,-0.92833,9e-05,8.00545]
[1777705365487,24.85,78324.77,0.0,-0.92859,9e-05,7.98276]
[1777705366493,24.85,78320.97,0.0,-0.92895,9e-05,7.95157]
[1777705367501,24.85,78316.59,0.0,-0.92936,9e-05,7.91579]
[1777705368472,24.85,78316.59,0.0,-0.92936,9e-05,7.91579]
[1777705368520,24.85,78316.59,0.0,-0.92936,9e-05,7.91579]
[1777705368577,24.85,78316.59,0.0,-0.92936,9e-05,7.91579]
[1777705374550,24.85,78318.27,0.0,-0.92922,9e-05,7.92815]
[1777705374924,24.85,78318.27,0.0,-0.92922,9e-05,7.92815]
[1777705374970,24.85,78318.27,0.0,-0.92922,9e-05,7.92815]
[1777705375078,24.85,78318.27,0.0,-0.92922,9e-05,7.92815]
[1777705380592,24.85,78318.32,0.0,-0.92922,9e-05,7.9276]
[1777705385627,24.84,78318.34,0.0,-0.92923,9e-05,7.92686]
[1777705385948,24.84,78318.34,0.0,-0.92923,9e-05,7.92686]
[1777705385988,24.84,78318.34,0.0,-0.92923,9e-05,7.92686]
[1777705386080,24.84,78318.34,0.0,-0.92923,9e-05,7.92686]
[1777705390150,24.84,78318.28,0.0,-0.92925,9e-05,7.9256]
[1777705390202,24.84,78318.28,0.0,-0.92925,9e-05,7.9256]
[1777705390333,24.84,78318.28,0.0,-0.92925,9e-05,7.9256]
[1777705392851,24.84,78318.06,0.0,-0.92927,9e-05,7.9234]
[1777705393077,24.84,78317.87,0.0,-0.92929,9e-05,7.92164]
[1777705398718,24.84,78316.78,0.0,-0.92941,9e-05,7.91146]
[1777705401584,24.84,78317.23,0.0,-0.92937,9e-05,7.91467]
[1777705401626,24.84,78317.23,0.0,-0.92937,9e-05,7.91467]
[1777705401828,24.84,78317.23,0.0,-0.92937,9e-05,7.91467]
[1777705404980,24.84,78317.09,0.0,-0.9294,9e-05,7.91261]
[1777705405083,24.84,78317.09,0.0,-0.9294,9e-05,7.91261]
[1777705410803,24.84,78316.62,0.0,-0.92946,9e-05,7.90742]
[1777705415838,24.84,78316.72,0.0,-0.92949,9e-05,7.90281]
[1777705420875,24.83,78316.86,0.0,-0.92949,9e-05,7.90282]
[1777705426681,24.83,78316.69,0.0,-0.92952,9e-05,7.90054]
[1777705426733,24.83,78316.69,0.0,-0.92952,9e-05,7.90054]
[1777705426827,24.83,78316.69,0.0,-0.92952,9e-05,7.90054]
[1777705430295,24.83,78316.77,0.0,-0.92952,9e-05,7.90029]
[1777705430328,24.83,78316.77,0.0,-0.92952,9e-05,7.90029]
[1777705430944,24.83,78311.88,0.0,-0.92998,9e-05,7.86028]
[1777705432451,24.83,78311.88,0.0,-0.92998,9e-05,7.86028]
[1777705432502,24.83,78311.88,0.0,-0.92998,9e-05,7.86028]
[1777705432576,24.83,78311.88,0.0,-0.92998,9e-05,7.86028]
[1777705437993,24.83,78310.1,0.0,-0.93016,9e-05,7.84492]
[1777705443031,24.83,78309.9,0.0,-0.93018,9e-05,7.8426]
[1777705448066,24.83,78308.79,0.0,-0.93029,9e-05,7.83295]
[1777705449831,24.83,78308.79,0.0,-0.93029,9e-05,7.83295]
[1777705450653,24.83,78308.45,0.0,-0.93033,9e-05,7.82982]
[1777705452625,24.83,78308.5,0.0,-0.93033,9e-05,7.83023]
[1777705452633,24.83,78308.5,0.0,-0.93033,9e-05,7.83023]
[1777705452829,24.83,78308.5,0.0,-0.93033,9e-05,7.83023]
[1777705457922,24.83,78308.47,0.0,-0.93034,9e-05,7.82912]
[1777705464783,24.82,78308.54,0.0,-0.93034,9e-05,7.82904]
[1777705464827,24.82,78308.54,0.0,-0.93034,9e-05,7.82904]
[1777705464833,24.82,78308.54,0.0,-0.93034,9e-05,7.82904]
[1777705470226,24.82,78304.06,0.0,-0.93076,9e-05,7.79202]
[1777705471267,24.82,78304.06,0.0,-0.93076,9e-05,7.79202]
[1777705471319,24.82,78304.06,0.0,-0.93076,9e-05,7.79202]
[1777705471326,24.82,78304.06,0.0,-0.93076,9e-05,7.79202]
[1777705477275,24.82,78306.52,0.0,-0.93058,9e-05,7.80705]
[1777705478551,24.82,78306.52,0.0,-0.93058,9e-05,7.80705]
[1777705478577,24.82,78306.52,0.0,-0.93058,9e-05,7.80705]
[1777705478598,24.82,78306.52,0.0,-0.93058,9e-05,7.80705]
[1777705486338,24.82,78306.15,0.0,-0.93062,9e-05,7.80345]
[1777705489261,24.82,78305.76,0.0,-0.93065,9e-05,7.8002]
[1777705489313,24.82,78305.76,0.0,-0.93065,9e-05,7.8002]
[1777705489327,24.82,78305.76,0.0,-0.93065,9e-05,7.8002]
[1777705495401,24.82,78305.88,0.0,-0.93065,9e-05,7.80079]
[1777705496554,24.82,78305.88,0.0,-0.93065,9e-05,7.80079]
[1777705496577,24.82,78305.88,0.0,-0.93065,9e-05,7.80079]
[1777705496606,24.82,78305.88,0.0,-0.93065,9e-05,7.80079]
[1777705498500,24.82,78305.94,0.0,-0.93064,9e-05,7.80118]
[1777705498575,24.82,78305.94,0.0,-0.93064,9e-05,7.80118]
[1777705504102,24.82,78305.62,0.0,-0.93068,9e-05,7.79832]
[1777705504154,24.82,78305.62,0.0,-0.93068,9e-05,7.79832]
[1777705504326,24.82,78305.62,0.0,-0.93068,9e-05,7.79832]
[1777705508492,24.82,78309.49,0.0,-0.93032,9e-05,7.82926]
[1777705509714,24.82,78309.49,0.0,-0.93032,9e-05,7.82926]
[1777705509766,24.82,78309.49,0.0,-0.93032,9e-05,7.82926]
[1777705509828,24.82,78309.49,0.0,-0.93032,9e-05,7.82926]
[1777705515541,24.82,78309.29,0.0,-0.93035,9e-05,7.82715]
[1777705519309,24.82,78310.72,0.0,-0.93022,9e-05,7.83855]
[1777705519326,24.82,78310.72,0.0,-0.93022,9e-05,7.83855]
[1777705519361,24.82,78310.72,0.0,-0.93022,9e-05,7.83855]
[1777705519985,24.82,78310.72,0.0,-0.93022,9e-05,7.83855]
[1777705520078,24.82,78310.69,0.0,-0.93022,9e-05,7.83824]
[1777705525611,24.82,78312.92,0.0,-0.93002,9e-05,7.85582]
[1777705527456,24.82,78313.06,0.0,-0.93001,9e-05,7.85687]
[1777705527508,24.82,78313.06,0.0,-0.93001,9e-05,7.85687]
[1777705527576,24.82,78313.06,0.0,-0.93001,9e-05,7.85687]
[1777705532389,24.82,78313.72,0.0,-0.92998,9e-05,7.85749]
[1777705534311,24.82,78316.05,0.0,-0.92977,9e-05,7.87619]
[1777705534316,24.82,78316.05,0.0,-0.92977,9e-05,7.87619]
[1777705534330,24.82,78316.05,0.0,-0.92977,9e-05,7.87619]
[1777705536687,24.82,78307.12,0.0,-0.9306,9e-05,7.80379]
[1777705537695,24.82,78303.88,0.0,-0.9309,9e-05,7.77773]
[1777705538227,24.82,78303.88,0.0,-0.9309,9e-05,7.77773]
[1777705538235,24.82,78303.88,0.0,-0.9309,9e-05,7.77773]
[1777705538327,24.82,78303.88,0.0,-0.9309,9e-05,7.77773]
[1777705543738,24.82,78303.93,0.0,-0.93089,9e-05,7.77844]
[1777705548773,24.82,78304.67,0.0,-0.93082,9e-05,7.78457]
[1777705554815,24.82,78304.48,0.0,-0.93083,9e-05,7.78318]
[1777705559850,24.82,78303.36,0.0,-0.93094,9e-05,7.77421]
[1777705564799,24.82,78303.32,0.0,-0.93094,9e-05,7.77394]
[1777705564828,24.82,78303.32,0.0,-0.93094,9e-05,7.77394]
[1777705567378,24.82,78303.29,0.0,-0.93094,9e-05,7.77371]
[1777705569926,24.82,78303.1,0.0,-0.93096,9e-05,7.77221]
[1777705569978,24.82,78303.1,0.0,-0.93096,9e-05,7.77221]
[1777705570027,24.82,78309.17,0.0,-0.9304,9e-05,7.82108]
[1777705570927,24.82,78311.45,0.0,-0.93019,9e-05,7.8394]
[1777705575962,24.82,78312.73,0.0,-0.93008,9e-05,7.84921]
[1777705576622,24.82,78312.73,0.0,-0.93008,9e-05,7.84921]
[1777705576674,24.82,78312.73,0.0,-0.93008,9e-05,7.84921]
[1777705576829,24.82,78312.73,0.0,-0.93008,9e-05,7.84921]
[1777705577976,24.82,78315.83,0.0,-0.9298,9e-05,7.87408]
[1777705582431,24.82,78316.94,0.0,-0.9297,9e-05,7.88253]
[1777705582483,24.82,78316.94,0.0,-0.9297,9e-05,7.88253]
[1777705583828,24.82,78316.12,0.0,-0.92978,9e-05,7.87576]
[1777705588468,24.82,78315.81,0.0,-0.92981,9e-05,7.8727]
[1777705594088,24.81,78317.31,0.0,-0.92971,9e-05,7.87997]
[1777705599123,24.81,78317.21,0.0,-0.92973,9e-05,7.87867]
[1777705604158,24.81,78316.97,0.0,-0.92976,9e-05,7.87624]
[1777705609216,24.81,78316.61,0.0,-0.92979,9e-05,7.87293]
[1777705615236,24.81,78316.39,0.0,-0.92982,9e-05,7.87045]
[1777705621279,24.81,78316.16,0.0,-0.92985,9e-05,7.86796]
[1777705622208,24.81,78316.16,0.0,-0.92985,9e-05,7.86796]
[1777705628328,24.81,78316.62,0.0,-0.92982,9e-05,7.87081]
[1777705633363,24.81,78316.69,0.0,-0.92982,9e-05,7.87082]
[1777705639405,24.81,78316.51,0.0,-0.92984,9e-05,7.86877]
[1777705644440,24.81,78316.54,0.0,-0.92984,9e-05,7.86857]
[1777705650482,24.81,78315.81,0.0,-0.92992,9e-05,7.86215]
[1777705655517,24.81,78315.13,0.0,-0.93002,9e-05,7.85193]
[1777705660552,24.81,78315.52,0.0,-0.92999,9e-05,7.85466]
[1777705666593,24.8,78316.23,0.0,-0.92993,9e-05,7.85986]
[1777705671629,24.8,78319.13,0.0,-0.92967,9e-05,7.88282]
[1777705676664,24.8,78318.53,0.0,-0.92973,9e-05,7.87729]
[1777705681701,24.8,78317.5,0.0,-0.92983,9e-05,7.86836]
[1777705686735,24.8,78317.28,0.0,-0.92986,9e-05,7.86604]
[1777705691771,24.8,78317.21,0.0,-0.92987,9e-05,7.86494]
[1777705696805,24.8,78317.09,0.0,-0.92989,9e-05,7.86343]
[1777705702848,24.8,78316.14,0.0,-0.92998,9e-05,7.85513]
[1777705707884,24.8,78316.46,0.0,-0.92996,9e-05,7.85724]
[1777705712919,24.8,78315.57,0.0,-0.93008,9e-05,7.84528]
[1777705717954,24.8,78315.77,0.0,-0.93007,9e-05,7.84647]
[1777705722989,24.8,78316.15,0.0,-0.93004,9e-05,7.8491]
[1777705728024,24.8,78315.87,0.0,-0.93007,9e-05,7.84639]
[1777705734066,24.79,78315.93,0.0,-0.93007,9e-05,7.84633]
[1777705740108,24.79,78316.1,0.0,-0.93006,9e-05,7.84712]
[1777705745142,24.79,78315.8,0.0,-0.93009,9e-05,7.8442]
[1777705750178,24.79,78316.05,0.0,-0.93008,9e-05,7.84573]
[1777705755213,24.79,78315.92,0.0,-0.9301,9e-05,7.84417]
[1777705760248,24.79,78315.65,0.0,-0.93013,9e-05,7.8415]
[1777705766289,24.79,78315.7,0.0,-0.93013,9e-05,7.84131]
[1777705771325,24.79,78315.6,0.0,-0.93018,9e-05,7.83573]
[1777705776360,24.79,78314.89,0.0,-0.93025,9e-05,7.82955]
[1777705782402,24.79,78314.56,0.0,-0.93028,9e-05,7.82641]
[1777705787442,24.79,78314.65,0.0,-0.93028,9e-05,7.82675]
[1777705792477,24.79,78314.71,0.0,-0.93028,9e-05,7.82685]
[1777705798519,24.79,78317.22,0.0,-0.93005,9e-05,7.84654]
[1777705803554,24.79,78316.49,0.0,-0.93013,9e-05,7.84014]
[1777705808589,24.78,78316.24,0.0,-0.93016,9e-05,7.8377]
[1777705814630,24.78,78315.87,0.0,-0.93019,9e-05,7.83429]
[1777705819666,24.78,78315.87,0.0,-0.9302,9e-05,7.83396]
[1777705824701,24.78,78314.5,0.0,-0.93033,9e-05,7.82259]
[1777705829736,24.78,78314.84,0.0,-0.9303,9e-05,7.8251]
[1777705834771,24.78,78306.11,0.0,-0.93114,9e-05,7.75023]
[1777705835778,24.78,78306.15,0.0,-0.93113,9e-05,7.75063]
[1777705840813,24.78,78305.73,0.0,-0.93117,9e-05,7.74767]
[1777705845848,24.78,78305.97,0.0,-0.93114,9e-05,7.75012]
[1777705851890,24.79,78305.62,0.0,-0.93116,9e-05,7.74803]
[1777705857932,24.79,78305.68,0.0,-0.93115,9e-05,7.74927]
[1777705861898,24.79,78305.88,0.0,-0.93113,9e-05,7.75126]
[1777705861961,24.79,78309.27,0.0,-0.93081,9e-05,7.77866]
[1777705868005,24.79,78311.36,0.0,-0.93062,9e-05,7.79598]
[1777705873037,24.79,78313.4,0.0,-0.93042,9e-05,7.8129]
[1777705878073,24.79,78314.14,0.0,-0.93035,9e-05,7.81933]
[1777705883108,24.79,78313.96,0.0,-0.93036,9e-05,7.81847]
[1777705888143,24.79,78313.7,0.0,-0.93038,9e-05,7.81707]
[1777705893177,24.79,78313.31,0.0,-0.93044,9e-05,7.81044]
[1777705898213,24.79,78313.17,0.0,-0.93044,9e-05,7.81012]
[1777705905263,24.79,78312.98,0.0,-0.93045,9e-05,7.80965]
[1777705910298,24.8,78312.23,0.0,-0.93051,9e-05,7.80422]
[1777705915334,24.8,78311.9,0.0,-0.93053,9e-05,7.80218]
[1777705920369,24.8,78309.42,0.0,-0.93075,9e-05,7.78274]
[1777705921376,24.8,78304.97,0.0,-0.93116,9e-05,7.74707]
[1777705926411,24.8,78302.67,0.0,-0.93136,9e-05,7.7295]
[1777705931446,24.8,78302.59,0.0,-0.93135,9e-05,7.7298]
[1777705936481,24.8,78302.81,0.0,-0.93132,9e-05,7.73246]
[1777705941523,24.8,78302.96,0.0,-0.9313,9e-05,7.73454]
[1777705946559,24.8,78303.18,0.0,-0.93127,9e-05,7.73718]
[1777705952602,24.81,78304.09,0.0,-0.93121,9e-05,7.74124]
[1777705962672,24.81,78304.31,0.0,-0.93117,9e-05,7.74481]
[1777705968713,24.81,78303.16,0.0,-0.93126,9e-05,7.73666]
[1777705973749,24.81,78303.01,0.0,-0.93126,9e-05,7.73636]
[1777705978784,24.81,78303.12,0.0,-0.93124,9e-05,7.73812]
[1777705983819,24.81,78303.07,0.0,-0.93124,9e-05,7.7386]
[1777705988854,24.81,78303.12,0.0,-0.93122,9e-05,7.73987]
[1777705993889,24.82,78303.04,0.0,-0.93122,9e-05,7.7401]
[1777705998924,24.82,78303.07,0.0,-0.93121,9e-05,7.7412]
[1777706002952,24.82,78306.14,0.0,-0.93092,9e-05,7.76651]
[1777706007987,24.82,78307.24,0.0,-0.93081,9e-05,7.77602]
[1777706013022,24.82,78308.6,0.0,-0.93071,9e-05,7.78328]
[1777706018058,24.82,78308.37,0.0,-0.93073,9e-05,7.78204]
[1777706023093,24.82,78307.49,0.0,-0.9308,9e-05,7.77562]
[1777706030142,24.82,78308.02,0.0,-0.93074,9e-05,7.78087]
[1777706035177,24.82,78308.3,0.0,-0.93071,9e-05,7.78383]
[1777706040212,24.82,78308.03,0.0,-0.93072,9e-05,7.78238]
[1777706052296,24.83,78308.18,0.0,-0.93069,9e-05,7.78517]
[1777706058338,24.83,78307.96,0.0,-0.9307,9e-05,7.78402]
[1777706063373,24.83,78308.0,0.0,-0.9307,9e-05,7.78484]
[1777706069416,24.83,78308.02,0.0,-0.93069,9e-05,7.78557]
[1777706074451,24.83,78307.74,0.0,-0.93074,9e-05,7.77945]
[1777706079485,24.83,78308.29,0.0,-0.93069,9e-05,7.78428]
[1777706084521,24.83,78308.31,0.0,-0.93068,9e-05,7.7848]
[1777706090564,24.83,78313.36,0.0,-0.93021,9e-05,7.82591]
[1777706095599,24.83,78313.76,0.0,-0.93017,9e-05,7.82924]
[1777706100635,24.83,78315.25,0.0,-0.93003,9e-05,7.84145]
[1777706104779,24.83,78315.99,0.0,-0.92996,9e-05,7.84759]
[1777706110704,24.83,78315.76,0.0,-0.92998,9e-05,7.84622]
[1777706115740,24.83,78315.83,0.0,-0.92997,9e-05,7.84721]
[1777706122789,24.83,78314.32,0.0,-0.9301,9e-05,7.8356]
[1777706128831,24.84,78312.79,0.0,-0.93023,9e-05,7.82395]
[1777706133866,24.84,78312.85,0.0,-0.93026,9e-05,7.82058]
[1777706139908,24.84,78311.99,0.0,-0.93033,9e-05,7.8141]
[1777706144943,24.84,78312.23,0.0,-0.9303,9e-05,7.81637]
[1777706149978,24.84,78312.23,0.0,-0.9303,9e-05,7.81667]
[1777706157026,24.84,78311.82,0.0,-0.93033,9e-05,7.81375]
[1777706160286,24.84,78311.16,0.0,-0.93039,9e-05,7.80849]
[1777706167097,24.84,78310.98,0.0,-0.93041,9e-05,7.80755]
[1777706172132,24.84,78311.2,0.0,-0.93038,9e-05,7.80957]
[1777706180188,24.84,78310.96,0.0,-0.9304,9e-05,7.80799]
[1777706192271,24.84,78311.43,0.0,-0.93039,9e-05,7.80788]
[1777706197306,24.84,78311.4,0.0,-0.93039,9e-05,7.80782]
[1777706202342,24.84,78311.43,0.0,-0.93038,9e-05,7.80823]
[1777706207377,24.84,78306.69,0.0,-0.93082,9e-05,7.77025]
[1777706212412,24.84,78307.16,0.0,-0.93077,9e-05,7.77446]
[1777706217447,24.84,78306.13,0.0,-0.93086,9e-05,7.76657]
[1777706222482,24.84,78306.08,0.0,-0.93086,9e-05,7.76659]
[1777706236580,24.84,78305.95,0.0,-0.93086,9e-05,7.76675]
[1777706242622,24.85,78305.9,0.0,-0.93085,9e-05,7.76688]
[1777706254706,24.85,78306.47,0.0,-0.93082,9e-05,7.76827]
[1777706259741,24.85,78306.22,0.0,-0.93084,9e-05,7.76677]
[1777706265783,24.85,78306.15,0.0,-0.93084,9e-05,7.76681]
[1777706270818,24.85,78305.99,0.0,-0.93085,9e-05,7.76604]
[1777706276860,24.85,78305.96,0.0,-0.93084,9e-05,7.76641]
[1777706281896,24.85,78305.86,0.0,-0.93085,9e-05,7.76611]
[1777706284917,24.85,78311.68,0.0,-0.93031,9e-05,7.81324]
[1777706289981,24.85,78312.93,0.0,-0.93019,9e-05,7.82346]
[1777706295016,24.85,78312.36,0.0,-0.93024,9e-05,7.8189]
[1777706300051,24.85,78312.35,0.0,-0.93025,9e-05,7.81883]
[1777706305086,24.85,78312.31,0.0,-0.93025,9e-05,7.81847]
[1777706310121,24.85,78312.47,0.0,-0.93024,9e-05,7.81968]
[1777706316163,24.85,78312.72,0.0,-0.93025,9e-05,7.8173]
[1777706322204,24.85,78312.3,0.0,-0.93029,9e-05,7.81378]
[1777706329254,24.85,78312.24,0.0,-0.9303,9e-05,7.81314]
[1777706334289,24.85,78312.18,0.0,-0.9303,9e-05,7.81253]
[1777706337310,24.85,78309.16,0.0,-0.93058,9e-05,7.78816]
[1777706342344,24.85,78309.18,0.0,-0.93058,9e-05,7.7884]
[1777706348386,24.85,78309.52,0.0,-0.93055,9e-05,7.7912]
[1777706353422,24.85,78309.72,0.0,-0.93053,9e-05,7.79292]
[1777706358457,24.85,78309.57,0.0,-0.93054,9e-05,7.79191]
[1777706364499,24.85,78309.23,0.0,-0.93057,9e-05,7.78953]
[1777706369533,24.85,78309.07,0.0,-0.93058,9e-05,7.78862]
[1777706374569,24.85,78308.91,0.0,-0.93062,9e-05,7.78349]
[1777706379604,24.85,78309.14,0.0,-0.93059,9e-05,7.78579]
[1777706381620,24.85,78313.94,0.0,-0.93015,9e-05,7.82464]
[1777706385645,24.85,78316.79,0.0,-0.92988,9e-05,7.8478]
[1777706390799,24.85,78315.7,0.0,-0.92998,9e-05,7.839]
[1777706397730,24.86,78313.79,0.0,-0.93016,9e-05,7.82397]
[1777706402765,24.86,78313.59,0.0,-0.93017,9e-05,7.82265]
[1777706414849,24.86,78314.23,0.0,-0.9301,9e-05,7.82858]
[1777706419883,24.86,78314.95,0.0,-0.93003,9e-05,7.83475]
[1777706422905,24.86,78317.82,0.0,-0.92976,9e-05,7.85808]
[1777706427939,24.86,78319.23,0.0,-0.92963,9e-05,7.8696]
[1777706433982,24.86,78318.9,0.0,-0.9297,9e-05,7.86281]
[1777706439017,24.86,78318.7,0.0,-0.92971,9e-05,7.86145]
[1777706446067,24.86,78318.45,0.0,-0.92973,9e-05,7.85984]
[1777706451101,24.86,78318.31,0.0,-0.92974,9e-05,7.85905]
[1777706456137,24.86,78318.64,0.0,-0.9297,9e-05,7.86206]
[1777706462181,24.86,78318.65,0.0,-0.9297,9e-05,7.86263]
[1777706468223,24.86,78318.72,0.0,-0.92969,9e-05,7.86366]
[1777706473258,24.86,78318.81,0.0,-0.92967,9e-05,7.8648]
[1777706478295,24.87,78321.55,0.0,-0.92937,9e-05,7.89095]
[1777706483329,24.87,78324.08,0.0,-0.92911,9e-05,7.91396]
[1777706488365,24.87,78324.12,0.0,-0.92909,9e-05,7.91567]
[1777706493400,24.87,78323.84,0.0,-0.92913,9e-05,7.91028]
[1777706498434,24.88,78324.83,0.0,-0.92904,9e-05,7.91857]
[1777706504476,24.88,78324.93,0.0,-0.92902,9e-05,7.91968]
[1777706509514,24.88,78325.76,0.0,-0.92894,9e-05,7.9267]
[1777706514549,24.88,78325.71,0.0,-0.92894,9e-05,7.92657]
[1777706519584,24.88,78325.79,0.0,-0.92893,9e-05,7.92753]
[1777706524620,24.88,78325.7,0.0,-0.92894,9e-05,7.92715]
[1777706531668,24.88,78326.1,0.0,-0.92889,9e-05,7.9309]
[1777706540731,24.88,78326.36,0.0,-0.92886,9e-05,7.93365]
[1777706543752,24.88,78328.99,0.0,-0.92861,9e-05,7.95523]
[1777706548787,24.88,78328.59,0.0,-0.92865,9e-05,7.95223]
[1777706553822,24.88,78328.74,0.0,-0.92867,9e-05,7.94939]
[1777706558856,24.88,78328.94,0.0,-0.92864,9e-05,7.95127]
[1777706562884,24.88,78332.22,0.0,-0.92833,9e-05,7.97811]
[1777706568930,24.88,78334.5,0.0,-0.92812,9e-05,7.99664]
[1777706571951,24.88,78336.96,0.0,-0.92789,9e-05,8.01654]
[1777706576986,24.88,78337.1,0.0,-0.92788,9e-05,8.01717]
[1777706582023,24.88,78337.73,0.0,-0.92783,9e-05,8.02166]
[1777706587059,24.88,78337.77,0.0,-0.92784,9e-05,8.02121]
[1777706590080,24.88,78333.06,0.0,-0.92829,9e-05,7.98229]
[1777706595115,24.88,78333.18,0.0,-0.92828,9e-05,7.98269]
[1777706600150,24.87,78332.18,0.0,-0.92838,9e-05,7.97392]
[1777706610221,24.87,78332.54,0.0,-0.92836,9e-05,7.97564]
[1777706615256,24.87,78332.7,0.0,-0.92839,9e-05,7.97199]
[1777706620291,24.87,78334.79,0.0,-0.9282,9e-05,7.98834]
[1777706625327,24.87,78334.6,0.0,-0.92823,9e-05,7.98602]
[1777706630362,24.87,78334.36,0.0,-0.92826,9e-05,7.98318]
[1777706636404,24.87,78334.17,0.0,-0.92829,9e-05,7.98078]
[1777706639425,24.87,78336.59,0.0,-0.92807,9e-05,8.0001]
[1777706653523,24.86,78336.73,0.0,-0.92808,9e-05,7.99899]
[1777706658558,24.86,78336.43,0.0,-0.92812,9e-05,7.99566]
[1777706663593,24.86,78336.15,0.0,-0.92815,9e-05,7.99245]
[1777706669635,24.86,78336.04,0.0,-0.92818,9e-05,7.99044]
[1777706674670,24.86,78336.01,0.0,-0.92823,9e-05,7.98496]
[1777706680712,24.86,78335.03,0.0,-0.92833,9e-05,7.97604]
[1777706683733,24.86,78331.8,0.0,-0.92864,9e-05,7.94934]
[1777706688767,24.86,78329.56,0.0,-0.92885,9e-05,7.93071]
[1777706698840,24.85,78329.56,0.0,-0.92886,9e-05,7.93001]
[1777706702868,24.85,78327.21,0.0,-0.92909,9e-05,7.91063]
[1777706707903,24.85,78327.45,0.0,-0.92907,9e-05,7.91227]
[1777706718979,24.85,78327.14,0.0,-0.9291,9e-05,7.90897]
[1777706726029,24.85,78327.31,0.0,-0.9291,9e-05,7.90978]
[1777706732070,24.85,78326.58,0.0,-0.9292,9e-05,7.89901]
[1777706738113,24.85,78326.64,0.0,-0.9292,9e-05,7.89903]
[1777706744154,24.85,78326.15,0.0,-0.92926,9e-05,7.89455]
[1777706749191,24.85,78326.28,0.0,-0.92925,9e-05,7.89519]
[1777706754225,24.85,78326.26,0.0,-0.92926,9e-05,7.89459]
[1777706759260,24.85,78325.88,0.0,-0.9293,9e-05,7.89108]
[1777706764295,24.85,78325.62,0.0,-0.92933,9e-05,7.88855]
[1777706769330,24.85,78325.39,0.0,-0.92935,9e-05,7.88627]
[1777706774364,24.85,78324.63,0.0,-0.92943,9e-05,7.87968]
[1777706781414,24.85,78324.47,0.0,-0.92945,9e-05,7.87787]
[1777706789470,24.84,78325.31,0.0,-0.92938,9e-05,7.8841]
[1777706794504,24.84,78324.55,0.0,-0.92949,9e-05,7.87317]
[1777706797526,24.84,78326.85,0.0,-0.92928,9e-05,7.89161]
[1777706802561,24.84,78326.45,0.0,-0.92932,9e-05,7.88791]
[1777706807596,24.84,78326.45,0.0,-0.92932,9e-05,7.88747]
[1777706812630,24.84,78326.46,0.0,-0.92933,9e-05,7.88712]
[1777706819680,24.84,78325.07,0.0,-0.92946,9e-05,7.87531]
[1777706824715,24.84,78324.14,0.0,-0.92955,9e-05,7.86746]
[1777706830757,24.84,78324.04,0.0,-0.92957,9e-05,7.86626]
[1777706835792,24.84,78324.19,0.0,-0.92956,9e-05,7.86714]
[1777706840827,24.84,78324.1,0.0,-0.92957,9e-05,7.86606]
[1777706846869,24.84,78324.15,0.0,-0.92957,9e-05,7.86604]
[1777706855932,24.84,78324.87,0.0,-0.92954,9e-05,7.86693]
[1777706861974,24.84,78324.98,0.0,-0.92954,9e-05,7.86737]
[1777706871036,24.84,78324.76,0.0,-0.92957,9e-05,7.86492]
[1777706876072,24.84,78325.79,0.0,-0.92948,9e-05,7.87286]
[1777706881107,24.83,78324.71,0.0,-0.92958,9e-05,7.86371]
[1777706890170,24.83,78324.17,0.0,-0.92964,9e-05,7.85881]
[1777706895204,24.83,78324.12,0.0,-0.92964,9e-05,7.85825]
[1777706901247,24.83,78324.52,0.0,-0.92961,9e-05,7.86138]
[1777706906282,24.83,78324.0,0.0,-0.92966,9e-05,7.85713]
[1777706911317,24.83,78323.95,0.0,-0.9297,9e-05,7.85244]
[1777706917359,24.83,78324.57,0.0,-0.92964,9e-05,7.85758]
[1777706922394,24.83,78322.25,0.0,-0.92985,9e-05,7.83891]
[1777706931457,24.83,78322.01,0.0,-0.92987,9e-05,7.8375]
[1777706936492,24.84,78322.13,0.0,-0.92985,9e-05,7.83876]
[1777706941527,24.84,78320.18,0.0,-0.93003,9e-05,7.82331]
[1777706946562,24.84,78319.02,0.0,-0.93013,9e-05,7.81433]
[1777706951598,24.84,78319.18,0.0,-0.93011,9e-05,7.81605]
[1777706956635,24.84,78319.02,0.0,-0.93012,9e-05,7.81516]
[1777706961670,24.84,78318.98,0.0,-0.93012,9e-05,7.81522]
[1777706974775,24.84,78318.93,0.0,-0.93015,9e-05,7.81154]
[1777706980817,24.84,78318.87,0.0,-0.93015,9e-05,7.8115]
[1777706987866,24.84,78318.61,0.0,-0.93017,9e-05,7.80993]
[1777706993908,24.84,78318.68,0.0,-0.93016,9e-05,7.81098]
[1777706998943,24.84,78318.97,0.0,-0.93013,9e-05,7.81367]
[1777707006999,24.84,78318.15,0.0,-0.93019,9e-05,7.80768]
[1777707012035,24.84,78318.36,0.0,-0.93017,9e-05,7.80976]
[1777707017071,24.84,78318.19,0.0,-0.93018,9e-05,7.80876]
[1777707023112,24.84,78318.61,0.0,-0.93014,9e-05,7.8126]
[1777707028147,24.85,78318.77,0.0,-0.93012,9e-05,7.81425]
[1777707033182,24.85,78318.38,0.0,-0.93019,9e-05,7.80714]
[1777707035196,24.85,78324.45,0.0,-0.92962,9e-05,7.85634]
[1777707040231,24.85,78324.2,0.0,-0.92964,9e-05,7.85435]
[1777707045266,24.85,78324.86,0.0,-0.92958,9e-05,7.85975]
[1777707059364,24.85,78324.89,0.0,-0.92958,9e-05,7.86019]
[1777707063392,24.85,78321.31,0.0,-0.92991,9e-05,7.83134]
[1777707064399,24.85,78315.03,0.0,-0.93049,9e-05,7.78076]
[1777707069434,24.85,78314.63,0.0,-0.93052,9e-05,7.77826]
[1777707070441,24.85,78312.05,0.0,-0.93075,9e-05,7.75764]
[1777707075476,24.85,78312.91,0.0,-0.93067,9e-05,7.76529]
[1777707081518,24.85,78313.2,0.0,-0.93063,9e-05,7.76839]
[1777707086552,24.85,78313.05,0.0,-0.93064,9e-05,7.76781]
[1777707091588,24.85,78312.05,0.0,-0.93076,9e-05,7.7561]
[1777707091638,24.85,78312.05,0.0,-0.93076,9e-05,7.7561]
[1777707097630,24.85,78312.26,0.0,-0.93073,9e-05,7.75858]
[1777707101657,24.85,78305.42,0.0,-0.93135,9e-05,7.70423]
[1777707106693,24.86,78303.71,0.0,-0.93149,9e-05,7.69155]
[1777707111727,24.86,78302.16,0.0,-0.93162,9e-05,7.68027]
[1777707118777,24.86,78301.89,0.0,-0.93163,9e-05,7.67975]
[1777707120791,24.86,78299.08,0.0,-0.93188,9e-05,7.65778]
[1777707123812,24.86,78296.18,0.0,-0.93213,9e-05,7.63544]
[1777707126833,24.86,78293.68,0.0,-0.93234,9e-05,7.61677]
[1777707131868,24.86,78292.49,0.0,-0.93243,9e-05,7.60894]
[1777707136903,24.87,78292.38,0.0,-0.93242,9e-05,7.60964]
[1777707141938,24.87,78291.05,0.0,-0.93253,9e-05,7.60058]
[1777707146972,24.87,78292.11,0.0,-0.93241,9e-05,7.61044]
[1777707152008,24.87,78292.11,0.0,-0.93243,9e-05,7.60751]
[1777707162079,24.88,78290.88,0.0,-0.93251,9e-05,7.60033]
[1777707167116,24.88,78290.23,0.0,-0.93256,9e-05,7.59647]
[1777707172151,24.88,78290.22,0.0,-0.93254,9e-05,7.59765]
[1777707177185,24.88,78290.27,0.0,-0.93253,9e-05,7.59926]
[1777707182221,24.88,78290.52,0.0,-0.93249,9e-05,7.60242]
[1777707185579,24.89,78290.52,0.0,-0.93248,9e-05,7.60287]
[1777707185644,24.89,78293.16,0.0,-0.93224,9e-05,7.62406]
[1777707186249,24.89,78298.54,0.0,-0.93175,9e-05,7.6671]
[1777707191284,24.89,78299.02,0.0,-0.9317,9e-05,7.67153]
[1777707196319,24.89,78298.77,0.0,-0.93172,9e-05,7.67013]
[1777707201902,24.89,78298.53,0.0,-0.93173,9e-05,7.66872]
[1777707205382,24.89,78294.9,0.0,-0.93206,9e-05,7.64043]
[1777707207396,24.89,78291.59,0.0,-0.93235,9e-05,7.61446]
[1777707211200,24.89,78289.76,0.0,-0.93251,9e-05,7.60058]
[1777707211250,24.89,78289.76,0.0,-0.93251,9e-05,7.60058]
[1777707213828,24.89,78288.18,0.0,-0.93268,9e-05,7.58451]
[1777707223508,24.9,78286.99,0.0,-0.93275,9e-05,7.57764]
[1777707229551,24.9,78287.21,0.0,-0.93272,9e-05,7.58089]
[1777707234587,24.9,78287.0,0.0,-0.93272,9e-05,7.58045]
[1777707241636,24.9,78287.22,0.0,-0.93268,9e-05,7.58386]
[1777707246671,24.9,78287.09,0.0,-0.93268,9e-05,7.58401]
[1777707254727,24.91,78286.74,0.0,-0.93269,9e-05,7.58308]
[1777707256741,24.91,78284.45,0.0,-0.93289,9e-05,7.56542]
[1777707261777,24.91,78282.78,0.0,-0.93303,9e-05,7.55352]
[1777707266811,24.91,78278.36,0.0,-0.93341,9e-05,7.51995]
[1777707268826,24.91,78275.01,0.0,-0.9337,9e-05,7.49414]
[1777707273860,24.91,78273.55,0.0,-0.93384,9e-05,7.48026]
[1777707278895,24.92,78273.18,0.0,-0.93385,9e-05,7.47933]
[1777707283930,24.92,78273.48,0.0,-0.9338,9e-05,7.48371]
[1777707288968,24.92,78273.44,0.0,-0.93378,9e-05,7.48541]
[1777707294003,24.93,78273.26,0.0,-0.93377,9e-05,7.48601]
[1777707299038,24.93,78272.51,0.0,-0.93381,9e-05,7.48252]
[1777707305080,24.93,78272.84,0.0,-0.93376,9e-05,7.48752]
[1777707310115,24.94,78272.93,0.0,-0.93373,9e-05,7.49025]
[1777707315149,24.94,78272.99,0.0,-0.9337,9e-05,7.49276]
[1777707320184,24.94,78274.35,0.0,-0.93355,9e-05,7.50548]
[1777707323206,24.94,78280.03,0.0,-0.93303,9e-05,7.55141]
[1777707328241,24.95,78280.0,0.0,-0.93302,9e-05,7.55273]
[1777707333276,24.95,78279.97,0.0,-0.93304,9e-05,7.54972]
[1777707338311,24.95,78279.94,0.0,-0.93302,9e-05,7.55088]
[1777707343345,24.95,78279.51,0.0,-0.93305,9e-05,7.54883]
[1777707349388,24.95,78279.54,0.0,-0.93303,9e-05,7.5506]
[1777707354423,24.96,78277.7,0.0,-0.93318,9e-05,7.53734]
[1777707361472,24.96,78277.82,0.0,-0.93315,9e-05,7.54003]
[1777707367514,24.96,78277.65,0.0,-0.93314,9e-05,7.54012]
[1777707372548,24.96,78277.18,0.0,-0.93317,9e-05,7.53773]
[1777707378591,24.96,78277.38,0.0,-0.93313,9e-05,7.54098]
[1777707384633,24.97,78276.96,0.0,-0.93315,9e-05,7.53944]
[1777707388662,24.97,78273.62,0.0,-0.93344,9e-05,7.51438]
[1777707393697,24.97,78271.72,0.0,-0.93362,9e-05,7.49698]
[1777707398731,24.97,78271.41,0.0,-0.93362,9e-05,7.49652]
[1777707404774,24.98,78269.86,0.0,-0.93373,9e-05,7.48684]
[1777707409811,24.98,78268.51,0.0,-0.93383,9e-05,7.47844]
[1777707415853,24.99,78269.33,0.0,-0.93372,9e-05,7.48757]
[1777707419881,24.99,78265.03,0.0,-0.93408,9e-05,7.45572]
[1777707422902,24.99,78262.37,0.0,-0.9343,9e-05,7.43648]
[1777707426929,24.99,78258.88,0.0,-0.93458,9e-05,7.41139]
[1777707429951,25.0,78255.98,0.0,-0.93481,9e-05,7.39052]
[1777707430958,25.0,78252.66,0.0,-0.9351,9e-05,7.36531]
[1777707435993,25.0,78252.94,0.0,-0.93504,9e-05,7.3707]
[1777707441028,25.01,78252.57,0.0,-0.93503,9e-05,7.37101]
[1777707446063,25.01,78252.18,0.0,-0.93503,9e-05,7.37112]
[1777707451098,25.02,78251.87,0.0,-0.93506,9e-05,7.36763]
[1777707455946,25.02,78251.31,0.0,-0.93508,9e-05,7.36515]
[1777707465197,25.03,78250.42,0.0,-0.93508,9e-05,7.36541]
[1777707470232,25.03,78250.33,0.0,-0.93506,9e-05,7.36739]
[1777707475267,25.04,78250.42,0.0,-0.93502,9e-05,7.3706]
[1777707481309,25.04,78250.49,0.0,-0.93498,9e-05,7.37401]
[1777707487351,25.04,78250.32,0.0,-0.93497,9e-05,7.37537]
[1777707492387,25.05,78250.2,0.0,-0.93495,9e-05,7.37649]
[1777707498428,25.05,78249.42,0.0,-0.935,9e-05,7.37267]
[1777707503464,25.05,78249.29,0.0,-0.93499,9e-05,7.37333]
[1777707509506,25.06,78246.57,0.0,-0.9352,9e-05,7.35414]
[1777707512530,25.06,78243.86,0.0,-0.93546,9e-05,7.32992]
[1777707517565,25.06,78244.07,0.0,-0.93542,9e-05,7.33333]
[1777707521593,25.06,78248.0,0.0,-0.93506,9e-05,7.36527]
[1777707526628,25.06,78245.97,0.0,-0.93522,9e-05,7.3513]
[1777707531679,25.06,78246.63,0.0,-0.93516,9e-05,7.3568]
[1777707537704,25.07,78246.63,0.0,-0.93512,9e-05,7.36058]
[1777707544753,25.07,78246.23,0.0,-0.93512,9e-05,7.36037]
[1777707550796,25.08,78246.36,0.0,-0.93508,9e-05,7.36385]
[1777707556838,25.08,78246.93,0.0,-0.935,9e-05,7.37068]
[1777707561874,25.08,78247.02,0.0,-0.93497,9e-05,7.37341]
[1777707567916,25.09,78247.08,0.0,-0.93494,9e-05,7.37635]
[1777707572951,25.09,78247.75,0.0,-0.93489,9e-05,7.3794]
[1777707576979,25.09,78250.77,0.0,-0.93461,9e-05,7.4045]
[1777707584028,25.1,78252.37,0.0,-0.93444,9e-05,7.41961]
[1777707589062,25.1,78252.41,0.0,-0.93441,9e-05,7.42196]
[1777707594143,25.1,78253.37,0.0,-0.9343,9e-05,7.43147]
[1777707597912,25.11,78253.34,0.0,-0.93429,9e-05,7.43204]
[1777707603206,25.11,78253.77,0.0,-0.93423,9e-05,7.43802]
[1777707608242,25.11,78253.75,0.0,-0.93421,9e-05,7.43967]
[1777707613277,25.11,78254.29,0.0,-0.93414,9e-05,7.44566]
[1777707615292,25.12,78251.37,0.0,-0.93439,9e-05,7.42366]
[1777707620327,25.12,78248.3,0.0,-0.93463,9e-05,7.40176]
[1777707624830,25.12,78247.86,0.0,-0.93466,9e-05,7.39959]
[1777707628382,25.12,78245.68,0.0,-0.93482,9e-05,7.38482]
[1777707633418,25.13,78246.05,0.0,-0.9348,9e-05,7.38602]
[1777707638453,25.13,78245.68,0.0,-0.93481,9e-05,7.38521]
[1777707643488,25.13,78245.44,0.0,-0.9348,9e-05,7.38534]
[1777707649529,25.14,78243.06,0.0,-0.93498,9e-05,7.36925]
[1777707654565,25.14,78241.26,0.0,-0.93512,9e-05,7.35744]
[1777707659601,25.14,78240.72,0.0,-0.93514,9e-05,7.3554]
[1777707664636,25.15,78240.98,0.0,-0.93509,9e-05,7.35957]
[1777707670678,25.15,78241.83,0.0,-0.93499,9e-05,7.36872]
[1777707675712,25.15,78242.58,0.0,-0.9349,9e-05,7.37666]
[1777707680750,25.16,78242.1,0.0,-0.93492,9e-05,7.37507]
[1777707685785,25.16,78242.12,0.0,-0.93489,9e-05,7.37732]
[1777707690821,25.16,78242.26,0.0,-0.93486,9e-05,7.38047]
[1777707697870,25.17,78242.36,0.0,-0.93485,9e-05,7.37984]
[1777707702905,25.17,78242.28,0.0,-0.93483,9e-05,7.38113]
[1777707707940,25.17,78241.0,0.0,-0.93492,9e-05,7.37308]
[1777707712975,25.17,78241.27,0.0,-0.93488,9e-05,7.37709]
[1777707717003,25.18,78235.42,0.0,-0.93537,9e-05,7.33353]
[1777707718011,25.18,78232.93,0.0,-0.93558,9e-05,7.31484]
[1777707718582,25.18,78232.93,0.0,-0.93558,9e-05,7.31484]
[1777707726066,25.18,78232.45,0.0,-0.93557,9e-05,7.31528]
[1777707731102,25.19,78230.14,0.0,-0.93574,9e-05,7.30015]
[1777707736137,25.19,78229.96,0.0,-0.93572,9e-05,7.30149]
[1777707738150,25.19,78227.67,0.0,-0.93591,9e-05,7.28501]
[1777707743186,25.2,78227.39,0.0,-0.9359,9e-05,7.28574]
[1777707748221,25.2,78226.18,0.0,-0.93597,9e-05,7.27938]
[1777707755270,25.21,78226.46,0.0,-0.93593,9e-05,7.28135]
[1777707760305,25.21,78225.68,0.0,-0.93597,9e-05,7.27824]
[1777707765340,25.22,78226.39,0.0,-0.93588,9e-05,7.28654]
[1777707770376,25.22,78226.38,0.0,-0.93585,9e-05,7.28927]
[1777707775410,25.22,78225.42,0.0,-0.9359,9e-05,7.2847]
[1777707780446,25.23,78225.58,0.0,-0.93585,9e-05,7.2887]
[1777707785483,25.23,78225.41,0.0,-0.93583,9e-05,7.29013]
[1777707790518,25.24,78224.23,0.0,-0.9359,9e-05,7.28384]
[1777707795554,25.24,78224.29,0.0,-0.93587,9e-05,7.28703]
[1777707800589,25.25,78224.47,0.0,-0.93582,9e-05,7.29163]
[1777707805624,25.25,78224.27,0.0,-0.9358,9e-05,7.29272]
[1777707810660,25.25,78223.47,0.0,-0.93584,9e-05,7.2892]
[1777707815694,25.26,78223.39,0.0,-0.93585,9e-05,7.28702]
[1777707820730,25.26,78223.21,0.0,-0.93584,9e-05,7.28823]
[1777707821737,25.26,78220.97,0.0,-0.93602,9e-05,7.27162]
[1777707823750,25.26,78217.33,0.0,-0.93632,9e-05,7.24494]
[1777707829794,25.27,78216.36,0.0,-0.93637,9e-05,7.24107]
[1777707834829,25.27,78214.86,0.0,-0.93646,8e-05,7.23266]
[1777707839864,25.28,78215.53,0.0,-0.93637,8e-05,7.24087]
[1777707844898,25.28,78216.03,0.0,-0.93629,9e-05,7.24776]
[1777707849933,25.29,78216.08,0.0,-0.93625,9e-05,7.25122]
[1777707854969,25.29,78214.2,0.0,-0.93637,8e-05,7.24005]
[1777707860006,25.3,78213.74,0.0,-0.93638,8e-05,7.23974]
[1777707865039,25.3,78213.96,0.0,-0.93632,8e-05,7.24458]
[1777707870073,25.31,78211.43,0.0,-0.9365,8e-05,7.22853]
[1777707872088,25.31,78216.45,0.0,-0.93609,9e-05,7.26384]
[1777707879137,25.31,78216.67,0.0,-0.93603,9e-05,7.26963]
[1777707884171,25.32,78216.56,0.0,-0.93601,9e-05,7.27166]
[1777707889206,25.32,78216.2,0.0,-0.936,9e-05,7.2717]
[1777707896257,25.33,78216.06,0.0,-0.93597,9e-05,7.27447]
[1777707899278,25.33,78222.32,0.0,-0.93542,9e-05,7.32389]
[1777707901291,25.33,78225.7,0.0,-0.93512,9e-05,7.35067]
[1777707903307,25.33,78246.74,0.0,-0.93328,9e-05,7.51378]
[1777707904313,25.33,78245.3,0.0,-0.9334,9e-05,7.50276]
[1777707907340,25.33,78244.59,0.0,-0.93346,9e-05,7.49761]
[1777707907417,25.33,78241.4,0.0,-0.93374,9e-05,7.47309]
[1777707908341,25.33,78239.27,0.0,-0.93392,9e-05,7.45684]
[1777707913083,25.34,78239.16,0.0,-0.93392,9e-05,7.45697]
[1777707918411,25.34,78239.51,0.0,-0.93387,9e-05,7.46106]
[1777707922439,25.34,78234.14,0.0,-0.93433,9e-05,7.42051]
[1777707927474,25.34,78233.89,0.0,-0.93434,9e-05,7.4201]
[1777707932509,25.34,78233.84,0.0,-0.93436,9e-05,7.41708]
[1777707938551,25.35,78234.05,0.0,-0.93432,9e-05,7.42068]
[1777707943586,25.35,78234.02,0.0,-0.9343,9e-05,7.42212]
[1777707948622,25.35,78232.84,0.0,-0.93438,9e-05,7.41473]
[1777707953656,25.35,78232.68,0.0,-0.93438,9e-05,7.41527]
[1777707958691,25.36,78232.35,0.0,-0.93438,9e-05,7.4145]
[1777707963725,25.36,78232.06,0.0,-0.93439,9e-05,7.41404]
[1777707969768,25.36,78231.63,0.0,-0.9344,9e-05,7.41315]
[1777707974803,25.36,78231.62,0.0,-0.93438,9e-05,7.41475]
[1777707979839,25.37,78231.33,0.0,-0.93439,9e-05,7.41417]
[1777707985881,25.37,78230.47,0.0,-0.93444,9e-05,7.4095]
[1777707990916,25.37,78229.12,0.0,-0.93454,9e-05,7.40076]
[1777707996957,25.38,78228.17,0.0,-0.93463,9e-05,7.39127]
[1777708003000,25.38,78227.85,0.0,-0.93463,9e-05,7.39085]
[1777708009046,25.38,78227.48,0.0,-0.93464,9e-05,7.39003]
[1777708017102,25.39,78227.22,0.0,-0.93464,9e-05,7.3907]
[1777708022137,25.39,78225.82,0.0,-0.93474,9e-05,7.38166]
[1777708027172,25.39,78225.18,0.0,-0.93477,9e-05,7.37844]
[1777708034221,25.39,78225.87,0.0,-0.93469,9e-05,7.38605]
[1777708040263,25.4,78225.65,0.0,-0.93468,9e-05,7.38631]
[1777708045298,25.4,78226.04,0.0,-0.93463,9e-05,7.39094]
[1777708051340,25.4,78225.56,0.0,-0.93468,9e-05,7.38499]
[1777708057382,25.41,78225.54,0.0,-0.93466,9e-05,7.38686]
[1777708068459,25.41,78225.55,0.0,-0.93462,9e-05,7.39064]
[1777708073494,25.41,78225.4,0.0,-0.93461,9e-05,7.39116]
[1777708080543,25.42,78225.08,0.0,-0.93462,9e-05,7.39105]
[1777708085578,25.42,78225.46,0.0,-0.93456,9e-05,7.39562]
[1777708095648,25.42,78225.21,0.0,-0.93455,9e-05,7.39696]
[1777708101690,25.43,78224.92,0.0,-0.93455,9e-05,7.39668]
[1777708105718,25.43,78222.89,0.0,-0.93471,9e-05,7.38242]
[1777708111760,25.43,78221.45,0.0,-0.93484,9e-05,7.36928]
[1777708116795,25.43,78219.68,0.0,-0.93498,9e-05,7.35753]
[1777708122837,25.44,78219.63,0.0,-0.93496,9e-05,7.35932]
[1777708127872,25.44,78220.03,0.0,-0.9349,9e-05,7.3641]
[1777708132907,25.44,78220.12,0.0,-0.93488,9e-05,7.36645]
[1777708133914,25.44,78226.61,0.0,-0.93431,9e-05,7.41648]
[1777708136935,25.44,78228.49,0.0,-0.93414,9e-05,7.43169]
[1777708142977,25.45,78228.26,0.0,-0.93414,9e-05,7.43141]
[1777708149019,25.45,78227.01,0.0,-0.93424,9e-05,7.42313]
[1777708155062,25.45,78227.05,0.0,-0.93422,9e-05,7.42476]
[1777708161104,25.45,78226.66,0.0,-0.93424,9e-05,7.42307]
[1777708166139,25.45,78226.64,0.0,-0.93423,9e-05,7.42401]
[1777708168152,25.46,78223.94,0.0,-0.93445,9e-05,7.40374]
[1777708175202,25.46,78222.13,0.0,-0.93462,9e-05,7.38736]
[1777708180237,25.46,78218.03,0.0,-0.93496,9e-05,7.35732]
[1777708187286,25.46,78216.42,0.0,-0.93508,9e-05,7.34708]
[1777708192321,25.46,78215.16,0.0,-0.93517,9e-05,7.3389]
[1777708197356,25.47,78214.52,0.0,-0.93521,9e-05,7.33546]
[1777708202394,25.47,78213.67,0.0,-0.93527,9e-05,7.33035]
[1777708207429,25.47,78213.71,0.0,-0.93525,9e-05,7.332]
[1777708213471,25.47,78213.69,0.0,-0.93523,9e-05,7.33339]
[1777708220520,25.48,78212.31,0.0,-0.93533,9e-05,7.32468]
[1777708225555,25.48,78212.26,0.0,-0.93532,9e-05,7.32553]
[1777708230590,25.48,78211.92,0.0,-0.93533,9e-05,7.32414]
[1777708237640,25.48,78211.96,0.0,-0.93535,9e-05,7.32187]
[1777708243682,25.48,78211.99,0.0,-0.93533,9e-05,7.32347]
[1777708248717,25.49,78211.98,0.0,-0.93532,9e-05,7.3245]
[1777708256774,25.49,78211.74,0.0,-0.93532,9e-05,7.32439]
[1777708261808,25.49,78211.62,0.0,-0.93532,9e-05,7.32448]
[1777708265836,25.49,78209.39,0.0,-0.9355,9e-05,7.30833]
[1777708270870,25.49,78209.49,0.0,-0.93548,9e-05,7.31015]
[1777708275906,25.49,78208.45,0.0,-0.93555,9e-05,7.30328]
[1777708280941,25.5,78208.7,0.0,-0.93552,9e-05,7.30631]
[1777708285976,25.5,78207.66,0.0,-0.93559,9e-05,7.29964]
[1777708291011,25.5,78207.26,0.0,-0.93565,9e-05,7.29376]
[1777708297053,25.5,78207.45,0.0,-0.93561,9e-05,7.29699]
[1777708302088,25.5,78207.16,0.0,-0.93562,9e-05,7.29632]
[1777708308130,25.51,78207.16,0.0,-0.93559,9e-05,7.29845]
[1777708313165,25.51,78206.38,0.0,-0.93564,9e-05,7.29404]
[1777708318200,25.51,78205.63,0.0,-0.93569,9e-05,7.28988]
[1777708326255,25.52,78205.1,0.0,-0.93571,8e-05,7.2883]
[1777708330284,25.52,78207.13,0.0,-0.93552,9e-05,7.30491]
[1777708337334,25.52,78207.95,0.0,-0.93543,9e-05,7.31296]
[1777708349420,25.52,78207.75,0.0,-0.93541,9e-05,7.31418]
[1777708354455,25.53,78207.38,0.0,-0.93547,9e-05,7.30816]
[1777708360497,25.53,78207.43,0.0,-0.93545,9e-05,7.30966]
[1777708366539,25.53,78206.69,0.0,-0.9355,9e-05,7.30514]
[1777708371574,25.53,78206.67,0.0,-0.93549,9e-05,7.30587]
[1777708376609,25.53,78206.46,0.0,-0.9355,9e-05,7.30519]
[1777708383658,25.53,78205.93,0.0,-0.93553,9e-05,7.30247]
[1777708388693,25.54,78206.13,0.0,-0.9355,9e-05,7.30497]
[1777708393728,25.54,78206.04,0.0,-0.9355,9e-05,7.30526]
[1777708398763,25.54,78206.1,0.0,-0.93548,9e-05,7.30669]
[1777708403798,25.54,78206.29,0.0,-0.93546,9e-05,7.3091]
[1777708408833,25.54,78205.89,0.0,-0.93548,9e-05,7.30705]
[1777708415882,25.54,78205.16,0.0,-0.93556,9e-05,7.29873]
[1777708420917,25.55,78206.08,0.0,-0.93547,9e-05,7.30674]
[1777708425952,25.55,78205.86,0.0,-0.93548,9e-05,7.30604]
[1777708429980,25.55,78203.6,0.0,-0.93566,8e-05,7.28971]
[1777708431994,25.55,78200.65,0.0,-0.9359,8e-05,7.26785]
[1777708435699,25.55,78199.89,0.0,-0.93596,8e-05,7.26263]
[1777708435704,25.55,78199.89,0.0,-0.93596,8e-05,7.26263]
[1777708444078,25.55,78203.99,0.0,-0.93558,9e-05,7.29645]
[1777708457169,25.56,78204.12,0.0,-0.93553,9e-05,7.30085]
[1777708467238,25.56,78204.12,0.0,-0.9355,9e-05,7.30355]
[1777708472274,25.57,78203.62,0.0,-0.93556,9e-05,7.29723]
[1777708477309,25.57,78203.21,0.0,-0.93558,9e-05,7.2956]
[1777708483351,25.57,78212.62,0.0,-0.93475,9e-05,7.36885]
[1777708484357,25.57,78212.27,0.0,-0.93478,9e-05,7.36637]
[1777708489393,25.57,78212.77,0.0,-0.93473,9e-05,7.37105]
[1777708495006,25.57,78212.84,0.0,-0.93472,9e-05,7.37175]
[1777708494428,25.57,78217.77,0.0,-0.93429,9e-05,7.41001]
[1777708500470,25.57,78218.34,0.0,-0.93423,9e-05,7.41493]
[1777708505504,25.57,78218.26,0.0,-0.93423,9e-05,7.41478]
[1777708510539,25.58,78218.11,0.0,-0.93424,9e-05,7.41406]
[1777708515574,25.58,78218.29,0.0,-0.93422,9e-05,7.41584]
[1777708520610,25.58,78220.73,0.0,-0.93401,9e-05,7.43487]
[1777708525645,25.58,78222.3,0.0,-0.93387,9e-05,7.44707]
[1777708529673,25.58,78216.05,0.0,-0.93441,9e-05,7.39944]
[1777708535717,25.58,78215.47,0.0,-0.93448,9e-05,7.39145]
[1777708540752,25.58,78215.79,0.0,-0.93445,9e-05,7.39447]
[1777708546794,25.58,78215.98,0.0,-0.93443,9e-05,7.39659]
[1777708553843,25.58,78215.89,0.0,-0.93442,9e-05,7.39666]
[1777708559885,25.58,78216.0,0.0,-0.93441,9e-05,7.39815]
[1777708564920,25.58,78216.03,0.0,-0.9344,9e-05,7.39889]
[1777708571969,25.58,78215.95,0.0,-0.9344,9e-05,7.39899]
[1777708578010,25.58,78216.1,0.0,-0.93438,9e-05,7.40072]
[1777708583046,25.59,78216.01,0.0,-0.93438,9e-05,7.40053]
[1777708588081,25.59,78215.74,0.0,-0.9344,9e-05,7.39895]
[1777708595130,25.59,78215.58,0.0,-0.93444,9e-05,7.39417]
[1777708596137,25.59,78210.62,0.0,-0.93486,9e-05,7.3565]
[1777708601172,25.59,78212.25,0.0,-0.93471,9e-05,7.36963]
[1777708607214,25.59,78211.85,0.0,-0.93474,9e-05,7.36737]
[1777708612270,25.59,78211.38,0.0,-0.93477,9e-05,7.36445]
[1777708619298,25.59,78211.28,0.0,-0.93477,9e-05,7.36457]
[1777708626347,25.59,78209.82,0.0,-0.93489,9e-05,7.35433]
[1777708631382,25.59,78209.79,0.0,-0.93488,9e-05,7.3547]
[1777708636416,25.59,78209.1,0.0,-0.93493,9e-05,7.35002]
[1777708641452,25.6,78208.69,0.0,-0.93496,9e-05,7.34755]
[1777708646488,25.6,78207.68,0.0,-0.93504,9e-05,7.34044]
[1777708651522,25.6,78207.51,0.0,-0.93508,9e-05,7.33556]
[1777708656558,25.6,78205.85,0.0,-0.93522,9e-05,7.32376]
[1777708663607,25.6,78205.63,0.0,-0.93522,9e-05,7.3235]
[1777708668642,25.59,78204.83,0.0,-0.93534,9e-05,7.31317]
[1777708675691,25.59,78204.64,0.0,-0.93537,9e-05,7.31057]
[1777708680726,25.59,78204.61,0.0,-0.93535,9e-05,7.31179]
[1777708686767,25.6,78204.42,0.0,-0.93535,9e-05,7.31214]
[1777708691803,25.6,78204.38,0.0,-0.93533,9e-05,7.31336]
[1777708697845,25.6,78203.56,0.0,-0.93538,9e-05,7.30902]
[1777708703886,25.61,78203.28,0.0,-0.93538,9e-05,7.30883]
[1777708708922,25.61,78203.02,0.0,-0.93539,9e-05,7.30848]
[1777708713957,25.61,78204.21,0.0,-0.9353,9e-05,7.31489]
[1777708714964,25.61,78207.33,0.0,-0.93503,9e-05,7.33886]
[1777708717985,25.61,78209.55,0.0,-0.93483,9e-05,7.35649]
[1777708724026,25.61,78208.52,0.0,-0.9349,9e-05,7.35009]
[1777708731076,25.62,78208.47,0.0,-0.93489,9e-05,7.35129]
[1777708737118,25.62,78206.8,0.0,-0.93502,9e-05,7.33993]
[1777708742161,25.62,78206.66,0.0,-0.93502,9e-05,7.33996]
[1777708747195,25.62,78207.0,0.0,-0.93498,9e-05,7.34361]
[1777708752231,25.62,78206.88,0.0,-0.93497,9e-05,7.34376]
[1777708757265,25.62,78206.9,0.0,-0.93496,9e-05,7.34496]
[1777708763309,25.63,78206.8,0.0,-0.93496,9e-05,7.34544]
[1777708768344,25.63,78206.87,0.0,-0.93494,9e-05,7.34697]
[1777708773379,25.63,78206.55,0.0,-0.93499,9e-05,7.34132]
[1777708780060,25.63,78206.62,0.0,-0.93497,9e-05,7.34247]
[1777708781083,25.63,78206.55,0.0,-0.93497,9e-05,7.34275]
[1777708786471,25.63,78205.9,0.0,-0.93501,9e-05,7.33908]
[1777708792514,25.64,78205.92,0.0,-0.93499,9e-05,7.34068]
[1777708796542,25.64,78212.93,0.0,-0.93438,9e-05,7.39499]
[1777708798556,25.64,78215.18,0.0,-0.93418,9e-05,7.41258]
[1777708800642,25.64,78214.99,0.0,-0.9342,9e-05,7.41127]
[1777708800085,25.64,78214.99,0.0,-0.9342,9e-05,7.41127]
[1777708811849,25.64,78214.99,0.0,-0.9342,9e-05,7.41127]
[1777708811900,25.64,78164.64,0.0,-0.93843,8e-05,7.03318]
[1777708812870,25.64,78164.64,0.0,-0.93843,8e-05,7.03318]
[1777708813207,25.64,78164.64,0.0,-0.93843,8e-05,7.03318]
[1777708813234,25.64,78159.68,0.0,-0.93883,8e-05,6.99653]
[1777708816793,25.64,78160.9,0.0,-0.93874,8e-05,7.00553]
[1777708817047,25.64,78160.9,0.0,-0.93874,8e-05,7.00553]
[1777708817128,25.64,78161.31,0.0,-0.9387,8e-05,7.00856]
[1777708820231,25.64,78167.27,0.0,-0.93821,8e-05,7.05265]
[1777708823097,25.64,78167.52,0.0,-0.93819,8e-05,7.05451]
[1777708823143,25.64,78170.02,0.0,-0.93799,8e-05,7.07305]
[1777708828781,25.64,78171.87,0.0,-0.93783,8e-05,7.08679]
[1777708833816,25.64,78168.37,0.0,-0.93816,8e-05,7.05664]
[1777708838854,25.64,78167.62,0.0,-0.93822,8e-05,7.05108]
[1777708843889,25.64,78169.69,0.0,-0.93805,8e-05,7.06643]
[1777708848924,25.64,78172.65,0.0,-0.9378,8e-05,7.08842]
[1777708854966,25.64,78172.79,0.0,-0.93778,8e-05,7.0903]
[1777708860007,25.65,78173.3,0.0,-0.93769,8e-05,7.09825]
[1777708866050,25.65,78173.93,0.0,-0.93758,8e-05,7.10794]
[1777708871085,25.66,78172.81,0.0,-0.93764,8e-05,7.10328]
[1777708876121,25.66,78169.34,0.0,-0.93788,8e-05,7.08113]
[1777708879142,25.67,78164.33,0.0,-0.93827,8e-05,7.04632]
[1777708882163,25.67,78159.53,0.0,-0.93863,8e-05,7.01332]
[1777708885184,25.68,78163.57,0.0,-0.93827,8e-05,7.04581]
[1777708890218,25.68,78163.81,0.0,-0.93821,8e-05,7.05167]
[1777708892233,25.68,78170.93,0.0,-0.93764,8e-05,7.10188]
[1777708895254,25.69,78173.26,0.0,-0.93742,8e-05,7.12133]
[1777708900289,25.69,78173.08,0.0,-0.9374,8e-05,7.12341]
[1777708908344,25.7,78175.63,0.0,-0.93715,8e-05,7.14499]
[1777708913380,25.7,78178.91,0.0,-0.93687,8e-05,7.17048]
[1777708918414,25.7,78182.51,0.0,-0.93656,8e-05,7.19815]
[1777708924457,25.7,78182.13,0.0,-0.93659,8e-05,7.19593]
[1777708929492,25.7,78185.88,0.0,-0.93627,8e-05,7.2245]
[1777708930499,25.7,78201.76,0.0,-0.93492,9e-05,7.34416]
[1777708931506,25.7,78201.85,0.0,-0.93492,9e-05,7.34469]
[1777708936541,25.7,78200.15,0.0,-0.93507,9e-05,7.33116]
[1777708941575,25.7,78200.36,0.0,-0.93506,9e-05,7.3321]
[1777708946611,25.7,78200.15,0.0,-0.93508,9e-05,7.32985]
[1777708947762,25.7,78200.15,0.0,-0.93508,9e-05,7.32985]
[1777708947814,25.7,78200.15,0.0,-0.93508,9e-05,7.32985]
[1777708947825,25.7,78200.15,0.0,-0.93508,9e-05,7.32985]
[1777708947857,25.7,78200.26,0.0,-0.93507,9e-05,7.33055]
[1777708953711,25.7,78200.28,0.0,-0.93511,9e-05,7.3258]
[1777708959677,25.7,78199.79,0.0,-0.93516,9e-05,7.32145]
[1777708959729,25.7,78199.79,0.0,-0.93516,9e-05,7.32145]
[1777708959824,25.7,78199.79,0.0,-0.93516,9e-05,7.32145]
[1777708962872,25.7,78199.79,0.0,-0.93517,9e-05,7.3212]
[1777708965847,25.69,78199.68,0.0,-0.93518,9e-05,7.31973]
[1777708965896,25.69,78199.68,0.0,-0.93518,9e-05,7.31973]
[1777708965944,25.69,78199.68,0.0,-0.93518,9e-05,7.3196]
[1777708972367,25.69,78199.67,0.0,-0.93519,9e-05,7.3194]
[1777708972575,25.69,78199.67,0.0,-0.93519,9e-05,7.3194]
[1777708978322,25.69,78199.78,0.0,-0.93519,9e-05,7.31889]
[1777708984272,25.69,78199.9,0.0,-0.93519,9e-05,7.31893]
[1777708984327,25.69,78199.9,0.0,-0.93519,9e-05,7.31893]
[1777708989831,25.69,78199.75,0.0,-0.93522,9e-05,7.31689]
[1777708990242,25.69,78199.75,0.0,-0.93522,9e-05,7.31689]
[1777708990344,25.69,78199.75,0.0,-0.93522,9e-05,7.31658]
[1777708993840,25.69,78198.97,0.0,-0.93529,9e-05,7.31038]
[1777708993941,25.69,78193.99,0.0,-0.93571,8e-05,7.27267]
[1777708994952,25.69,78189.49,0.0,-0.93609,8e-05,7.23868]
[1777708996189,25.69,78189.49,0.0,-0.93609,8e-05,7.23868]
[1777708996330,25.69,78189.49,0.0,-0.93609,8e-05,7.23868]
[1777708996431,25.69,78189.78,0.0,-0.93607,8e-05,7.24074]
[1777708997973,25.69,78194.34,0.0,-0.93569,8e-05,7.275]
[1777709002126,25.69,78196.74,0.0,-0.93549,8e-05,7.29285]
[1777709008044,25.69,78196.05,0.0,-0.93555,8e-05,7.28684]
[1777709014089,25.67,78196.19,0.0,-0.93571,8e-05,7.27176]
[1777709016546,25.67,78196.26,0.0,-0.93571,8e-05,7.27229]
[1777709016578,25.67,78196.26,0.0,-0.93571,8e-05,7.27229]
[1777709022506,25.66,78196.14,0.0,-0.93581,8e-05,7.26335]
[1777709025838,25.65,78195.96,0.0,-0.93589,8e-05,7.25583]
[1777709026171,25.65,78195.86,0.0,-0.9359,8e-05,7.25473]
[1777709028477,25.65,78195.93,0.0,-0.9359,8e-05,7.25492]
[1777709028580,25.65,78195.93,0.0,-0.9359,8e-05,7.25492]
[1777709034442,25.64,78196.16,0.0,-0.93589,8e-05,7.25563]
[1777709040406,25.65,78196.11,0.0,-0.93588,8e-05,7.25709]
[1777709040574,25.65,78196.11,0.0,-0.93588,8e-05,7.25709]
[1777709046346,25.65,78195.95,0.0,-0.93586,8e-05,7.25868]
[1777709052316,25.65,78196.07,0.0,-0.93584,8e-05,7.26053]
[1777709052331,25.65,78196.07,0.0,-0.93584,8e-05,7.26053]
[1777709058396,25.66,78196.23,0.0,-0.93579,8e-05,7.26485]
[1777709064245,25.66,78196.16,0.0,-0.93578,8e-05,7.26556]
[1777709069473,25.66,78196.09,0.0,-0.93576,8e-05,7.2672]
[1777709070267,25.66,78196.09,0.0,-0.93576,8e-05,7.2672]
[1777709070327,25.66,78196.09,0.0,-0.93576,8e-05,7.2672]
[1777709076147,25.67,78196.0,0.0,-0.93579,8e-05,7.26386]
[1777709081557,25.67,78195.91,0.0,-0.93577,8e-05,7.26538]
[1777709084632,25.67,78195.91,0.0,-0.93577,8e-05,7.26538]
[1777709084828,25.67,78195.91,0.0,-0.93577,8e-05,7.26538]
[1777709090587,25.67,78196.04,0.0,-0.93574,8e-05,7.26824]
[1777709096517,25.68,78196.13,0.0,-0.9357,8e-05,7.27138]
[1777709096578,25.68,78196.13,0.0,-0.9357,8e-05,7.27138]
[1777709102480,25.68,78196.18,0.0,-0.93569,8e-05,7.27267]
[1777709107740,25.68,78196.11,0.0,-0.93566,8e-05,7.27486]
[1777709108438,25.68,78196.11,0.0,-0.93566,8e-05,7.27486]
[1777709108575,25.68,78196.11,0.0,-0.93566,8e-05,7.27486]
[1777709114385,25.68,78195.63,0.0,-0.93569,8e-05,7.27276]
[1777709120334,25.68,78195.67,0.0,-0.93567,8e-05,7.27427]
[1777709120575,25.68,78195.67,0.0,-0.93567,8e-05,7.27427]
[1777709126297,25.69,78195.36,0.0,-0.93567,8e-05,7.27402]
[1777709132237,25.69,78195.5,0.0,-0.93564,8e-05,7.27657]
[1777709132324,25.69,78195.5,0.0,-0.93564,8e-05,7.27657]
[1777709138197,25.69,78195.4,0.0,-0.93566,8e-05,7.27336]
[1777709144153,25.7,78195.31,0.0,-0.93564,8e-05,7.27504]
[1777709144325,25.7,78195.31,0.0,-0.93564,8e-05,7.27504]
[1777709150033,25.7,78203.39,0.0,-0.93494,9e-05,7.33799]
[1777709155069,25.7,78202.66,0.0,-0.93499,9e-05,7.33349]
[1777709158580,25.7,78202.62,0.0,-0.93499,9e-05,7.3334]
[1777709164520,25.7,78202.34,0.0,-0.93499,9e-05,7.33278]
[1777709164575,25.7,78202.34,0.0,-0.93499,9e-05,7.33278]
[1777709170489,25.7,78202.38,0.0,-0.93498,9e-05,7.33374]
[1777709176267,25.71,78202.25,0.0,-0.93497,9e-05,7.33471]
[1777709176328,25.71,78202.25,0.0,-0.93497,9e-05,7.33471]
[1777709182258,25.71,78201.95,0.0,-0.93498,9e-05,7.33421]
[1777709187893,25.71,78202.04,0.0,-0.93496,9e-05,7.33577]
[1777709193708,25.71,78202.2,0.0,-0.93496,9e-05,7.33406]
[1777709193824,25.71,78202.2,0.0,-0.93496,9e-05,7.33406]
[1777709199491,25.72,78202.41,0.0,-0.93493,9e-05,7.33697]
[1777709205294,25.72,78202.36,0.0,-0.93492,9e-05,7.33789]
[1777709205328,25.72,78202.36,0.0,-0.93492,9e-05,7.33789]
[1777709211094,25.72,78202.06,0.0,-0.93493,9e-05,7.33672]
[1777709217508,25.72,78202.26,0.0,-0.9349,9e-05,7.33998]
[1777709219417,25.72,78202.01,0.0,-0.93492,9e-05,7.3383]
[1777709219578,25.72,78202.01,0.0,-0.93492,9e-05,7.3383]
[1777709225216,25.72,78201.94,0.0,-0.93491,9e-05,7.33843]
[1777709230599,25.73,78201.5,0.0,-0.93493,9e-05,7.33707]
[1777709231004,25.73,78201.5,0.0,-0.93493,9e-05,7.33707]
[1777709231077,25.73,78201.5,0.0,-0.93493,9e-05,7.33707]
[1777709236831,25.73,78201.98,0.0,-0.93488,9e-05,7.34157]
[1777709242647,25.73,78202.38,0.0,-0.93483,9e-05,7.34585]
[1777709242825,25.73,78202.38,0.0,-0.93483,9e-05,7.34585]
[1777709248431,25.73,78202.55,0.0,-0.9348,9e-05,7.34816]
[1777709254271,25.73,78203.02,0.0,-0.93478,9e-05,7.34888]
[1777709254326,25.73,78203.02,0.0,-0.93478,9e-05,7.34888]
[1777709260069,25.73,78200.54,0.0,-0.93499,9e-05,7.33076]
[1777709265875,25.74,78200.72,0.0,-0.93495,9e-05,7.33417]
[1777709266078,25.74,78200.75,0.0,-0.93494,9e-05,7.33461]
[1777709271676,25.74,78200.64,0.0,-0.93495,9e-05,7.33421]
[1777709276923,25.74,78200.67,0.0,-0.93492,9e-05,7.33637]
[1777709277495,25.74,78200.67,0.0,-0.93492,9e-05,7.33637]
[1777709277575,25.74,78200.67,0.0,-0.93492,9e-05,7.33637]
[1777709285821,25.74,78200.71,0.0,-0.93491,9e-05,7.33752]
[1777709291639,25.74,78200.78,0.0,-0.93488,9e-05,7.33993]
[1777709291831,25.74,78200.78,0.0,-0.93488,9e-05,7.33993]
[1777709297427,25.75,78200.89,0.0,-0.93486,9e-05,7.342]
[1777709303238,25.75,78200.57,0.0,-0.93488,9e-05,7.3404]
[1777709303324,25.75,78200.57,0.0,-0.93488,9e-05,7.3404]
[1777709309031,25.75,78200.64,0.0,-0.93486,9e-05,7.34216]
[1777709314849,25.75,78200.71,0.0,-0.93484,9e-05,7.3435]
[1777709315078,25.75,78200.71,0.0,-0.93486,9e-05,7.34025]
[1777709320645,25.75,78200.75,0.0,-0.93485,9e-05,7.34135]
[1777709326465,25.76,78200.82,0.0,-0.93483,9e-05,7.34307]
[1777709326579,25.76,78200.82,0.0,-0.93483,9e-05,7.34307]
[1777709332260,25.76,78201.17,0.0,-0.93479,9e-05,7.34667]
[1777709337344,25.76,78201.24,0.0,-0.93477,9e-05,7.34848]
[1777709338077,25.76,78201.24,0.0,-0.93477,9e-05,7.34848]
[1777709338333,25.76,78201.24,0.0,-0.93477,9e-05,7.34848]
[1777709341372,25.76,78207.64,0.0,-0.93421,9e-05,7.39763]
[1777709344037,25.76,78208.05,0.0,-0.93417,9e-05,7.40097]
[1777709352347,25.76,78208.16,0.0,-0.93416,9e-05,7.40188]
[1777709352580,25.76,78208.16,0.0,-0.93416,9e-05,7.40188]
[1777709358147,25.76,78208.99,0.0,-0.93408,9e-05,7.40907]
[1777709363957,25.76,78209.14,0.0,-0.93407,9e-05,7.41033]
[1777709364078,25.76,78209.14,0.0,-0.93407,9e-05,7.41035]
[1777709369771,25.76,78211.44,0.0,-0.93387,9e-05,7.42786]
[1777709375558,25.76,78211.44,0.0,-0.93387,9e-05,7.42774]
[1777709375577,25.76,78211.44,0.0,-0.93387,9e-05,7.42774]
[1777709381359,25.76,78209.21,0.0,-0.9341,9e-05,7.4062]
[1777709386687,25.76,78213.79,0.0,-0.93371,9e-05,7.44065]
[1777709387163,25.76,78213.79,0.0,-0.93371,9e-05,7.44065]
[1777709387327,25.76,78213.79,0.0,-0.93371,9e-05,7.44065]
[1777709392975,25.76,78213.79,0.0,-0.93371,9e-05,7.44065]
[1777709398768,25.76,78214.27,0.0,-0.93368,9e-05,7.44296]
[1777709398826,25.76,78214.27,0.0,-0.93368,9e-05,7.44296]
[1777709404596,25.76,78214.27,0.0,-0.9337,9e-05,7.44186]
[1777709410400,25.76,78214.27,0.0,-0.9337,9e-05,7.44156]
[1777709410580,25.76,78214.27,0.0,-0.9337,9e-05,7.44156]
[1777709418709,25.75,78214.61,0.0,-0.93369,9e-05,7.44282]
[1777709423946,25.75,78214.58,0.0,-0.93371,9e-05,7.44106]
[1777709424511,25.75,78214.58,0.0,-0.93371,9e-05,7.44106]
[1777709424575,25.75,78214.58,0.0,-0.93371,9e-05,7.44106]
[1777709430332,25.75,78214.55,0.0,-0.93371,9e-05,7.44049]
[1777709436030,25.75,78214.68,0.0,-0.93376,9e-05,7.4355]
[1777709436140,25.75,78214.68,0.0,-0.93376,9e-05,7.4355]
[1777709436324,25.75,78214.68,0.0,-0.93376,9e-05,7.4355]
[1777709441946,25.75,78214.63,0.0,-0.93377,9e-05,7.43425]
[1777709447107,25.75,78213.58,0.0,-0.93387,9e-05,7.42521]
[1777709447723,25.75,78213.58,0.0,-0.93387,9e-05,7.42521]
[1777709447850,25.75,78213.58,0.0,-0.93387,9e-05,7.42521]
[1777709453532,25.75,78212.61,0.0,-0.93396,9e-05,7.41725]
[1777709459351,25.74,78212.48,0.0,-0.93398,9e-05,7.41549]
[1777709459584,25.74,78212.48,0.0,-0.93398,9e-05,7.41549]
[1777709464228,25.74,78216.86,0.0,-0.93361,9e-05,7.44823]
[1777709465154,25.74,78216.86,0.0,-0.93361,9e-05,7.44823]
[1777709467249,25.74,78224.99,0.0,-0.93291,9e-05,7.51001]
[1777709469263,25.74,78226.52,0.0,-0.93278,9e-05,7.52132]
[1777709470956,25.74,78226.52,0.0,-0.93278,9e-05,7.52132]
[1777709471074,25.74,78226.52,0.0,-0.93278,9e-05,7.52132]
[1777709476752,25.74,78231.91,0.0,-0.93232,9e-05,7.56115]
[1777709482353,25.74,78232.2,0.0,-0.93232,9e-05,7.56153]
[1777709485083,25.74,78232.2,0.0,-0.93232,9e-05,7.56153]
[1777709485328,25.74,78232.54,0.0,-0.9323,9e-05,7.56364]
[1777709488396,25.73,78237.83,0.0,-0.93184,9e-05,7.60337]
[1777709490871,25.73,78238.91,0.0,-0.93175,9e-05,7.6114]
[1777709496686,25.73,78240.07,0.0,-0.9317,9e-05,7.61417]
[1777709496825,25.73,78240.07,0.0,-0.9317,9e-05,7.61417]
[1777709502479,25.73,78240.93,0.0,-0.93165,9e-05,7.61901]
[1777709508297,25.73,78242.52,0.0,-0.93152,9e-05,7.62985]
[1777709508325,25.73,78242.52,0.0,-0.93152,9e-05,7.62985]
[1777709514082,25.72,78242.62,0.0,-0.93153,9e-05,7.62918]
[1777709517841,25.72,78242.62,0.0,-0.93154,9e-05,7.62834]
[1777709517935,25.72,78242.62,0.0,-0.93155,9e-05,7.62725]
[1777709519901,25.72,78244.89,0.0,-0.93136,9e-05,7.64453]
[1777709520074,25.72,78244.89,0.0,-0.93136,9e-05,7.64453]
[1777709522636,25.72,78240.75,0.0,-0.93174,9e-05,7.61141]
[1777709525695,25.72,78239.94,0.0,-0.93181,9e-05,7.60472]
[1777709531493,25.72,78239.59,0.0,-0.93185,9e-05,7.60119]
[1777709531585,25.72,78239.59,0.0,-0.93185,9e-05,7.60119]
[1777709536734,25.72,78240.62,0.0,-0.93178,9e-05,7.60755]
[1777709537317,25.72,78240.62,0.0,-0.93178,9e-05,7.60755]
[1777709543125,25.71,78239.69,0.0,-0.93187,9e-05,7.59936]
[1777709543324,25.71,78239.65,0.0,-0.93188,9e-05,7.59887]
[1777709547811,25.71,78243.49,0.0,-0.93155,9e-05,7.62751]
[1777709551446,25.71,78243.7,0.0,-0.93154,9e-05,7.62846]
[1777709556874,25.71,78245.83,0.0,-0.9314,9e-05,7.63935]
[1777709557244,25.71,78245.83,0.0,-0.9314,9e-05,7.63935]
[1777709557328,25.71,78245.83,0.0,-0.9314,9e-05,7.63935]
[1777709563039,25.71,78247.28,0.0,-0.93129,9e-05,7.64937]
[1777709568859,25.71,78249.57,0.0,-0.9311,9e-05,7.66584]
[1777709569080,25.71,78249.57,0.0,-0.9311,9e-05,7.66584]
[1777709574652,25.7,78248.16,0.0,-0.93124,9e-05,7.65325]
[1777709580037,25.7,78248.66,0.0,-0.93121,9e-05,7.65562]
[1777709580485,25.7,78248.66,0.0,-0.93121,9e-05,7.65562]
[1777709580574,25.7,78248.66,0.0,-0.93121,9e-05,7.65562]
[1777709586262,25.7,78250.11,0.0,-0.9311,9e-05,7.66543]
[1777709592091,25.7,78251.61,0.0,-0.93099,9e-05,7.67522]
[1777709592324,25.69,78253.18,0.0,-0.93085,9e-05,7.68707]
[1777709597900,25.69,78255.98,0.0,-0.93062,9e-05,7.70696]
[1777709603198,25.69,78256.35,0.0,-0.93062,9e-05,7.70744]
[1777709603698,25.69,78256.35,0.0,-0.93062,9e-05,7.70744]
[1777709603826,25.69,78256.35,0.0,-0.93062,9e-05,7.70744]
[1777709609487,25.69,78256.53,0.0,-0.93063,9e-05,7.70684]
[1777709615283,25.68,78254.5,0.0,-0.93087,9e-05,7.68407]
[1777709617807,25.68,78254.5,0.0,-0.93087,9e-05,7.68407]
[1777709617826,25.68,78254.5,0.0,-0.93087,9e-05,7.68407]
[1777709623643,25.68,78254.67,0.0,-0.93088,9e-05,7.68322]
[1777709629418,25.68,78254.75,0.0,-0.9309,9e-05,7.68205]
[1777709629575,25.68,78254.75,0.0,-0.9309,9e-05,7.68205]
[1777709635233,25.67,78254.7,0.0,-0.93094,9e-05,7.67884]
[1777709641030,25.67,78253.48,0.0,-0.93106,9e-05,7.66773]
[1777709641081,25.67,78253.48,0.0,-0.93106,9e-05,7.66773]
[1777709646847,25.67,78252.27,0.0,-0.93119,9e-05,7.65635]
[1777709652649,25.66,78252.01,0.0,-0.93124,9e-05,7.65275]
[1777709652825,25.66,78252.01,0.0,-0.93124,9e-05,7.65275]
[1777709658443,25.66,78251.38,0.0,-0.93134,9e-05,7.64368]
[1777709664242,25.65,78251.4,0.0,-0.93138,9e-05,7.64063]
[1777709664327,25.65,78251.4,0.0,-0.93138,9e-05,7.64063]
[1777709670048,25.65,78252.0,0.0,-0.93134,9e-05,7.64364]
[1777709675865,25.65,78252.0,0.0,-0.93136,9e-05,7.64228]
[1777709676074,25.65,78252.0,0.0,-0.93136,9e-05,7.64228]
[1777709681746,25.64,78251.89,0.0,-0.93145,9e-05,7.6334]
[1777709684219,25.64,78251.73,0.0,-0.93146,9e-05,7.63182]
[1777709687788,25.64,78255.26,0.0,-0.93117,9e-05,7.65711]
[1777709690006,25.64,78255.3,0.0,-0.93117,9e-05,7.65705]
[1777709690075,25.64,78255.3,0.0,-0.93117,9e-05,7.65705]
[1777709691816,25.64,78251.17,0.0,-0.93156,9e-05,7.62391]
[1777709695805,25.64,78251.72,0.0,-0.93152,9e-05,7.6272]
[1777709700880,25.63,78252.48,0.0,-0.93147,9e-05,7.63113]
[1777709705915,25.63,78252.53,0.0,-0.93149,9e-05,7.62994]
[1777709710950,25.63,78252.46,0.0,-0.93151,9e-05,7.62786]
[1777709713971,25.63,78246.82,0.0,-0.93202,9e-05,7.58329]
[1777709719006,25.62,78247.87,0.0,-0.93194,9e-05,7.59035]
[1777709725049,25.62,78250.31,0.0,-0.93174,9e-05,7.60769]
[1777709730084,25.62,78249.47,0.0,-0.93183,9e-05,7.59989]
[1777709735120,25.62,78249.47,0.0,-0.93188,9e-05,7.59451]
[1777709740155,25.62,78249.72,0.0,-0.93187,9e-05,7.59546]
[1777709751232,25.61,78249.63,0.0,-0.9319,9e-05,7.59273]
[1777709754965,25.61,78249.59,0.0,-0.93191,9e-05,7.59209]
[1777709755075,25.61,78249.59,0.0,-0.93191,9e-05,7.59209]
[1777709755260,25.61,78249.52,0.0,-0.93192,9e-05,7.59122]
[1777709756571,25.61,78249.56,0.0,-0.93192,9e-05,7.59138]
[1777709756826,25.61,78249.56,0.0,-0.93192,9e-05,7.59138]
[1777709762309,25.61,78250.01,0.0,-0.93189,9e-05,7.59393]
[1777709765330,25.61,78246.36,0.0,-0.93222,9e-05,7.56524]
[1777709767468,25.61,78245.5,0.0,-0.93229,9e-05,7.55839]
[1777709767576,25.61,78245.5,0.0,-0.93229,9e-05,7.55839]
[1777709767729,25.61,78245.5,0.0,-0.93229,9e-05,7.55839]
[1777709767826,25.61,78245.5,0.0,-0.93229,9e-05,7.55839]
[1777709768351,25.61,78243.73,0.0,-0.93245,9e-05,7.54463]
[1777709773386,25.61,78242.98,0.0,-0.93252,9e-05,7.53847]
[1777709779427,25.61,78243.04,0.0,-0.93252,9e-05,7.53837]
[1777709780590,25.61,78243.07,0.0,-0.93252,9e-05,7.53849]
[1777709780679,25.61,78243.07,0.0,-0.93252,9e-05,7.53849]
[1777709780831,25.61,78243.07,0.0,-0.93252,9e-05,7.53849]
[1777709780932,25.61,78243.07,0.0,-0.93252,9e-05,7.53837]
[1777709787713,25.61,78243.0,0.0,-0.93253,9e-05,7.5376]
[1777709787828,25.61,78243.0,0.0,-0.93253,9e-05,7.5376]
[1777709787884,25.61,78243.0,0.0,-0.93253,9e-05,7.5376]
[1777709788076,25.61,78243.0,0.0,-0.93253,9e-05,7.5376]
[1777709788177,25.61,78243.18,0.0,-0.93252,9e-05,7.53835]
[1777709793529,25.61,78242.84,0.0,-0.9326,9e-05,7.53072]
[1777709795948,25.61,78244.15,0.0,-0.93248,9e-05,7.54069]
[1777709796075,25.61,78244.15,0.0,-0.93248,9e-05,7.54069]
[1777709796155,25.61,78244.18,0.0,-0.93248,9e-05,7.54062]
[1777709799542,25.61,78244.22,0.0,-0.93248,9e-05,7.54093]
[1777709799574,25.61,78244.22,0.0,-0.93248,9e-05,7.54093]
[1777709805043,25.6,78242.96,0.0,-0.9326,9e-05,7.53019]
[1777709805077,25.6,78242.96,0.0,-0.9326,9e-05,7.53019]
[1777709805245,25.6,78243.76,0.0,-0.93254,9e-05,7.53609]
[1777709805564,25.6,78243.76,0.0,-0.93254,9e-05,7.53609]
[1777709805575,25.6,78243.76,0.0,-0.93254,9e-05,7.53609]
[1777709810648,25.6,78243.83,0.0,-0.93254,9e-05,7.53588]
[1777709815683,25.6,78244.08,0.0,-0.93253,9e-05,7.53699]
[1777709818655,25.6,78243.93,0.0,-0.93254,9e-05,7.53549]
[1777709818754,25.6,78243.93,0.0,-0.93254,9e-05,7.53549]
[1777709818826,25.6,78243.93,0.0,-0.93254,9e-05,7.53549]
[1777709818927,25.6,78243.64,0.0,-0.93257,9e-05,7.5329]
[1777709827767,25.6,78243.64,0.0,-0.93259,9e-05,7.53147]
[1777709828774,25.6,78234.57,0.0,-0.93339,9e-05,7.46149]
[1777709830788,25.6,78233.86,0.0,-0.93345,9e-05,7.45578]
[1777709831904,25.6,78233.86,0.0,-0.93345,9e-05,7.45578]
[1777709832075,25.6,78233.86,0.0,-0.93345,9e-05,7.45578]
[1777709832425,25.6,78233.6,0.0,-0.93348,9e-05,7.45365]
[1777709833120,25.6,78233.6,0.0,-0.93348,9e-05,7.45365]
[1777709833324,25.6,78233.6,0.0,-0.93348,9e-05,7.45365]
[1777709839851,25.59,78233.59,0.0,-0.93351,9e-05,7.45069]
[1777709841011,25.59,78233.59,0.0,-0.93351,9e-05,7.45069]
[1777709841083,25.59,78233.59,0.0,-0.93351,9e-05,7.45069]
[1777709841164,25.59,78233.33,0.0,-0.93355,9e-05,7.44731]
[1777709842054,25.59,78233.33,0.0,-0.93355,9e-05,7.44731]
[1777709842075,25.59,78233.33,0.0,-0.93355,9e-05,7.44731]
[1777709848460,25.59,78233.87,0.0,-0.93354,9e-05,7.44805]
[1777709848494,25.58,78234.16,0.0,-0.93353,9e-05,7.44893]
[1777709848579,25.58,78234.16,0.0,-0.93353,9e-05,7.44893]
[1777709849076,25.58,78234.16,0.0,-0.93353,9e-05,7.44893]
[1777709849324,25.58,78234.16,0.0,-0.93353,9e-05,7.44893]
[1777709849394,25.58,78234.03,0.0,-0.93355,9e-05,7.44725]
[1777709854956,25.58,78231.43,0.0,-0.93385,9e-05,7.41975]
[1777709856568,25.58,78231.45,0.0,-0.93386,9e-05,7.41925]
[1777709857887,25.58,78231.54,0.0,-0.93386,9e-05,7.41932]
[1777709858075,25.58,78231.54,0.0,-0.93386,9e-05,7.41932]
[1777709865027,25.57,78231.47,0.0,-0.93392,9e-05,7.41384]
[1777709867224,25.57,78231.19,0.0,-0.93396,9e-05,7.41048]
[1777709867324,25.57,78231.19,0.0,-0.93396,9e-05,7.41048]
[1777709873082,25.56,78232.42,0.0,-0.9339,9e-05,7.41567]
[1777709873920,25.56,78232.42,0.0,-0.9339,9e-05,7.41567]
[1777709874075,25.56,78232.42,0.0,-0.9339,9e-05,7.41567]
[1777709878332,25.56,78233.15,0.0,-0.93386,9e-05,7.41878]
[1777709878544,25.56,78236.16,0.0,-0.93361,9e-05,7.44125]
[1777709879076,25.56,78236.16,0.0,-0.93361,9e-05,7.44125]
[1777709885166,25.55,78236.49,0.0,-0.93363,9e-05,7.43926]
[1777709892449,25.55,78238.58,0.0,-0.93346,9e-05,7.45406]
[1777709895829,25.54,78238.78,0.0,-0.93349,9e-05,7.45176]
[1777709902285,25.53,78236.49,0.0,-0.93375,9e-05,7.42875]
[1777709903796,25.53,78236.52,0.0,-0.93376,9e-05,7.42841]
[1777709903829,25.53,78236.52,0.0,-0.93376,9e-05,7.42841]
[1777709909334,25.53,78238.41,0.0,-0.93363,9e-05,7.4395]
[1777709911528,25.53,78238.36,0.0,-0.93364,9e-05,7.43853]
[1777709911579,25.53,78238.36,0.0,-0.93364,9e-05,7.43853]
[1777709913681,25.52,78239.88,0.0,-0.93356,9e-05,7.44417]
[1777709913827,25.52,78239.88,0.0,-0.93356,9e-05,7.44417]
[1777709914190,25.52,78239.88,0.0,-0.93356,9e-05,7.44417]
[1777709914323,25.52,78239.88,0.0,-0.93356,9e-05,7.44417]
[1777709920412,25.52,78240.17,0.0,-0.93359,9e-05,7.44235]
[1777709925447,25.51,78240.34,0.0,-0.9336,9e-05,7.44085]
[1777709932147,25.51,78240.77,0.0,-0.93359,9e-05,7.44193]
[1777709932330,25.51,78240.77,0.0,-0.93359,9e-05,7.44193]
[1777709935308,25.51,78240.71,0.0,-0.93363,9e-05,7.43874]
[1777709935326,25.51,78240.71,0.0,-0.93363,9e-05,7.43874]
[1777709938538,25.5,78243.34,0.0,-0.93342,9e-05,7.45679]
[1777709940696,25.5,78243.33,0.0,-0.93344,9e-05,7.4556]
[1777709940829,25.5,78243.33,0.0,-0.93344,9e-05,7.4556]
[1777709943031,25.5,78243.5,0.0,-0.93343,9e-05,7.45582]
[1777709943075,25.5,78243.5,0.0,-0.93343,9e-05,7.45582]
[1777709946593,25.5,78252.22,0.0,-0.93269,9e-05,7.52097]
[1777709947601,25.49,78256.94,0.0,-0.93228,9e-05,7.55692]
[1777709949039,25.49,78257.88,0.0,-0.9322,9e-05,7.56352]
[1777709949080,25.49,78257.88,0.0,-0.9322,9e-05,7.56352]
[1777709951974,25.49,78258.03,0.0,-0.93221,9e-05,7.56327]
[1777709952198,25.49,78258.03,0.0,-0.93221,9e-05,7.56327]
[1777709952326,25.49,78258.03,0.0,-0.93221,9e-05,7.56327]
[1777709952427,25.49,78258.24,0.0,-0.9322,9e-05,7.56349]
[1777709953075,25.49,78258.24,0.0,-0.9322,9e-05,7.56349]
[1777709953437,25.49,78258.24,0.0,-0.9322,9e-05,7.56349]
[1777709953575,25.49,78258.24,0.0,-0.9322,9e-05,7.56349]
[1777709953538,25.49,78258.29,0.0,-0.93221,9e-05,7.56318]
[1777709956041,25.49,78259.82,0.0,-0.93208,9e-05,7.57434]
[1777709956077,25.49,78259.82,0.0,-0.93208,9e-05,7.57434]
[1777709958472,25.49,78260.07,0.0,-0.93207,9e-05,7.57555]
[1777709958574,25.49,78260.07,0.0,-0.93207,9e-05,7.57555]
[1777709963712,25.48,78258.37,0.0,-0.93229,9e-05,7.55648]
[1777709967829,25.47,78258.15,0.0,-0.93233,9e-05,7.55268]
[1777709968306,25.47,78258.15,0.0,-0.93235,9e-05,7.55129]
[1777709969834,25.47,78258.19,0.0,-0.93235,9e-05,7.55092]
[1777709971061,25.47,78258.19,0.0,-0.93235,9e-05,7.55092]
[1777709971077,25.47,78258.19,0.0,-0.93235,9e-05,7.55092]
[1777709971162,25.47,78258.37,0.0,-0.93238,9e-05,7.54733]
[1777709973140,25.47,78258.26,0.0,-0.93239,9e-05,7.54579]
[1777709973324,25.47,78258.26,0.0,-0.93239,9e-05,7.54579]
[1777709978818,25.46,78258.44,0.0,-0.93243,9e-05,7.54247]
[1777709984537,25.46,78257.19,0.0,-0.93257,9e-05,7.53013]
[1777709984578,25.46,78257.19,0.0,-0.93257,9e-05,7.53013]
[1777709985980,25.46,78254.56,0.0,-0.93282,9e-05,7.50848]
[1777709986076,25.46,78254.56,0.0,-0.93282,9e-05,7.50848]
[1777709986177,25.45,78254.52,0.0,-0.93284,9e-05,7.50696]
[1777709988272,25.45,78254.52,0.0,-0.93284,9e-05,7.50696]
[1777709988324,25.45,78254.52,0.0,-0.93284,9e-05,7.50696]
[1777709993924,25.45,78254.56,0.0,-0.93288,9e-05,7.50306]
[1777709998832,25.44,78254.66,0.0,-0.9329,9e-05,7.50145]
[1777709999082,25.44,78254.66,0.0,-0.9329,9e-05,7.50145]
[1777709999360,25.44,78254.66,0.0,-0.9329,9e-05,7.50145]
[1777709999576,25.44,78254.66,0.0,-0.9329,9e-05,7.50145]
[1777709999435,25.44,78254.66,0.0,-0.93292,9e-05,7.50027]
[1777710005001,25.44,78254.74,0.0,-0.93294,9e-05,7.49795]
[1777710007028,25.44,78254.74,0.0,-0.93294,9e-05,7.49795]
[1777710007077,25.44,78254.74,0.0,-0.93294,9e-05,7.49795]
[1777710013058,25.43,78254.52,0.0,-0.93302,9e-05,7.49164]
[1777710020144,25.43,78254.74,0.0,-0.93304,9e-05,7.48937]
[1777710023679,25.43,78254.56,0.0,-0.93307,9e-05,7.48741]
[1777710023830,25.42,78254.7,0.0,-0.93307,9e-05,7.48738]
[1777710024525,25.42,78254.7,0.0,-0.93307,9e-05,7.48738]
[1777710024576,25.42,78254.7,0.0,-0.93307,9e-05,7.48738]
[1777710024627,25.42,78254.7,0.0,-0.93308,9e-05,7.48628]
[1777710027519,25.42,78254.7,0.0,-0.93308,9e-05,7.48628]
[1777710027575,25.42,78254.7,0.0,-0.93308,9e-05,7.48628]
[1777710033236,25.41,78256.1,0.0,-0.93305,9e-05,7.4879]
[1777710040285,25.41,78256.14,0.0,-0.93309,9e-05,7.48442]
[1777710044424,25.41,78255.25,0.0,-0.93318,9e-05,7.47594]
[1777710044576,25.41,78255.25,0.0,-0.93318,9e-05,7.47594]
[1777710044961,25.41,78255.29,0.0,-0.93319,9e-05,7.47573]
[1777710045077,25.41,78255.29,0.0,-0.93319,9e-05,7.47573]
[1777710045320,25.4,78255.32,0.0,-0.93319,9e-05,7.47544]
[1777710046640,25.4,78255.32,0.0,-0.93319,9e-05,7.47544]
[1777710046825,25.4,78255.32,0.0,-0.93319,9e-05,7.47544]
[1777710054383,25.4,78255.5,0.0,-0.93323,9e-05,7.47214]
[1777710061294,25.4,78255.5,0.0,-0.93323,9e-05,7.47214]
[1777710061326,25.4,78255.5,0.0,-0.93323,9e-05,7.47214]
[1777710061674,25.4,78255.5,0.0,-0.93323,9e-05,7.47214]
[1777710061829,25.39,78255.5,0.0,-0.93327,9e-05,7.46856]
[1777710062439,25.39,78255.52,0.0,-0.93327,9e-05,7.4682]
[1777710065488,25.39,78255.52,0.0,-0.93327,9e-05,7.4682]
[1777710065578,25.39,78255.52,0.0,-0.93327,9e-05,7.4682]
[1777710074372,25.39,78255.48,0.0,-0.93329,9e-05,7.46636]
[1777710077175,25.38,78255.48,0.0,-0.93335,9e-05,7.4613]
[1777710081948,25.38,78255.48,0.0,-0.93337,9e-05,7.46028]
[1777710082077,25.38,78255.48,0.0,-0.93337,9e-05,7.46028]
[1777710087451,25.37,78257.68,0.0,-0.93322,9e-05,7.47325]
[1777710092649,25.37,78257.76,0.0,-0.93329,9e-05,7.46572]
[1777710093274,25.37,78257.76,0.0,-0.93329,9e-05,7.46572]
[1777710093327,25.37,78257.76,0.0,-0.93329,9e-05,7.46572]
[1777710099050,25.36,78255.45,0.0,-0.93353,9e-05,7.44509]
[1777710104733,25.36,78256.7,0.0,-0.93346,9e-05,7.45105]
[1777710104859,25.36,78256.7,0.0,-0.93346,9e-05,7.45105]
[1777710105080,25.36,78256.7,0.0,-0.93346,9e-05,7.45105]
[1777710110664,25.36,78256.81,0.0,-0.93347,9e-05,7.4497]
[1777710116493,25.35,78257.11,0.0,-0.93347,9e-05,7.44981]
[1777710116575,25.35,78257.11,0.0,-0.93347,9e-05,7.44981]
[1777710116664,25.35,78262.32,0.0,-0.93304,9e-05,7.48793]
[1777710116817,25.35,78268.71,0.0,-0.93247,9e-05,7.53765]
[1777710122311,25.34,78271.69,0.0,-0.93224,9e-05,7.55811]
[1777710128104,25.34,78268.78,0.0,-0.93255,9e-05,7.53111]
[1777710128325,25.34,78268.78,0.0,-0.93255,9e-05,7.53111]
[1777710133937,25.33,78269.53,0.0,-0.93253,9e-05,7.53219]
[1777710138972,25.33,78267.81,0.0,-0.93273,9e-05,7.51537]
[1777710142232,25.33,78267.88,0.0,-0.93273,9e-05,7.51523]
[1777710148029,25.32,78267.28,0.0,-0.93284,9e-05,7.50582]
[1777710148074,25.32,78267.28,0.0,-0.93284,9e-05,7.50582]
[1777710153817,25.31,78267.4,0.0,-0.93289,9e-05,7.49975]
[1777710159633,25.31,78267.24,0.0,-0.93296,9e-05,7.49382]
[1777710159830,25.31,78267.24,0.0,-0.93296,9e-05,7.49382]
[1777710165438,25.3,78266.82,0.0,-0.93304,9e-05,7.48723]
[1777710171256,25.3,78267.25,0.0,-0.93305,9e-05,7.48594]
[1777710171324,25.3,78267.25,0.0,-0.93305,9e-05,7.48594]
[1777710177048,25.29,78269.37,0.0,-0.93291,9e-05,7.49838]
[1777710182832,25.28,78269.81,0.0,-0.93291,9e-05,7.49839]
[1777710183078,25.28,78270.07,0.0,-0.9329,9e-05,7.49973]
[1777710188667,25.28,78269.95,0.0,-0.93295,9e-05,7.49539]
[1777710194441,25.27,78269.89,0.0,-0.933,9e-05,7.4909]
[1777710194587,25.27,78269.89,0.0,-0.933,9e-05,7.4909]
[1777710200254,25.27,78272.23,0.0,-0.93284,9e-05,7.50449]
[1777710208556,25.26,78270.72,0.0,-0.93302,9e-05,7.48875]
[1777710208579,25.26,78270.72,0.0,-0.93302,9e-05,7.48875]
[1777710214353,25.25,78272.22,0.0,-0.93298,9e-05,7.49095]
[1777710219550,25.25,78272.14,0.0,-0.93304,9e-05,7.48643]
[1777710220160,25.25,78272.14,0.0,-0.93304,9e-05,7.48643]
[1777710220329,25.25,78272.14,0.0,-0.93304,9e-05,7.48643]
[1777710225979,25.24,78272.94,0.0,-0.93301,9e-05,7.48881]
[1777710231762,25.24,78273.43,0.0,-0.93299,9e-05,7.49071]
[1777710231828,25.24,78273.43,0.0,-0.93299,9e-05,7.49071]
[1777710237570,25.23,78273.09,0.0,-0.93308,9e-05,7.48306]
[1777710242711,25.22,78273.16,0.0,-0.93311,9e-05,7.47994]
[1777710243401,25.22,78273.16,0.0,-0.93311,9e-05,7.47994]
[1777710243577,25.22,78273.16,0.0,-0.93311,9e-05,7.47994]
[1777710248753,25.22,78273.16,0.0,-0.93315,9e-05,7.47635]
[1777710249191,25.22,78273.16,0.0,-0.93315,9e-05,7.47635]
[1777710255001,25.21,78274.07,0.0,-0.93311,9e-05,7.4805]
[1777710255082,25.21,78274.07,0.0,-0.93311,9e-05,7.4805]
[1777710260818,25.21,78274.84,0.0,-0.93308,9e-05,7.48297]
[1777710265872,25.2,78276.22,0.0,-0.933,9e-05,7.49018]
[1777710266630,25.2,78276.22,0.0,-0.933,9e-05,7.49018]
[1777710266825,25.2,78276.22,0.0,-0.933,9e-05,7.49018]
[1777710272920,25.2,78277.07,0.0,-0.93301,9e-05,7.48827]
[1777710274944,25.2,78276.85,0.0,-0.93303,9e-05,7.48596]
[1777710280736,25.19,78276.97,0.0,-0.93305,9e-05,7.48398]
[1777710280828,25.19,78276.97,0.0,-0.93305,9e-05,7.48398]
[1777710285008,25.19,78281.57,0.0,-0.93268,9e-05,7.51652]
[1777710286561,25.19,78281.57,0.0,-0.93268,9e-05,7.51652]
[1777710292371,25.18,78281.08,0.0,-0.93277,9e-05,7.50913]
[1777710292574,25.18,78281.08,0.0,-0.93277,9e-05,7.50913]
[1777710298183,25.18,78281.03,0.0,-0.93281,9e-05,7.50536]
[1777710304008,25.17,78280.98,0.0,-0.93285,9e-05,7.50172]
[1777710304080,25.17,78280.98,0.0,-0.93285,9e-05,7.50172]
[1777710309821,25.17,78283.02,0.0,-0.9327,9e-05,7.51506]
[1777710315617,25.16,78283.23,0.0,-0.93272,9e-05,7.51352]
[1777710315825,25.16,78283.23,0.0,-0.93272,9e-05,7.51352]
[1777710321439,25.16,78283.21,0.0,-0.93276,9e-05,7.51027]
[1777710327236,25.16,78283.48,0.0,-0.93276,9e-05,7.50989]
[1777710327328,25.16,78283.48,0.0,-0.93276,9e-05,7.50989]
[1777710333509,25.15,78285.84,0.0,-0.93263,9e-05,7.5206]
[1777710339383,25.15,78286.14,0.0,-0.93264,9e-05,7.5195]
[1777710341352,25.14,78286.04,0.0,-0.93265,9e-05,7.51823]
[1777710341578,25.14,78286.04,0.0,-0.93265,9e-05,7.51823]
[1777710347671,25.14,78286.12,0.0,-0.93267,9e-05,7.51694]
[1777710347824,25.14,78286.12,0.0,-0.93267,9e-05,7.51694]
[1777710352957,25.14,78286.3,0.0,-0.93269,9e-05,7.51504]
[1777710358758,25.13,78285.3,0.0,-0.93281,9e-05,7.50433]
[1777710358825,25.13,78285.3,0.0,-0.93281,9e-05,7.50433]
[1777710364577,25.13,78285.54,0.0,-0.93282,9e-05,7.50339]
[1777710364670,25.13,78280.59,0.0,-0.93328,9e-05,7.46366]
[1777710370376,25.13,78280.67,0.0,-0.93329,9e-05,7.46305]
[1777710370575,25.13,78280.67,0.0,-0.93329,9e-05,7.46305]
[1777710375596,25.12,78279.86,0.0,-0.93339,9e-05,7.45374]
[1777710376193,25.12,78279.93,0.0,-0.93339,9e-05,7.45385]
[1777710381999,25.12,78279.94,0.0,-0.93341,9e-05,7.45218]
[1777710382075,25.12,78279.26,0.0,-0.93348,9e-05,7.44598]
[1777710387810,25.12,78278.76,0.0,-0.93354,9e-05,7.44121]
[1777710393597,25.11,78278.93,0.0,-0.9336,9e-05,7.43432]
[1777710393827,25.11,78278.93,0.0,-0.9336,9e-05,7.43432]
[1777710399403,25.11,78279.08,0.0,-0.93361,9e-05,7.43374]
[1777710404856,25.1,78279.08,0.0,-0.93365,9e-05,7.43023]
[1777710407715,25.1,78278.8,0.0,-0.93368,9e-05,7.42716]
[1777710407828,25.1,78278.8,0.0,-0.93368,9e-05,7.42716]
[1777710412911,25.1,78278.67,0.0,-0.93372,9e-05,7.42353]
[1777710413547,25.1,78278.67,0.0,-0.93372,9e-05,7.42353]
[1777710418954,25.09,78278.9,0.0,-0.93373,9e-05,7.42271]
[1777710419335,25.09,78278.9,0.0,-0.93373,9e-05,7.42271]
[1777710419579,25.09,78278.9,0.0,-0.93373,9e-05,7.42271]
[1777710424996,25.09,78278.86,0.0,-0.93377,9e-05,7.41979]
[1777710425124,25.09,78278.86,0.0,-0.93377,9e-05,7.41979]
[1777710430952,25.09,78278.81,0.0,-0.9338,9e-05,7.41723]
[1777710431078,25.09,78278.81,0.0,-0.9338,9e-05,7.41723]
[1777710433051,25.08,78285.81,0.0,-0.93319,9e-05,7.47071]
[1777710436737,25.08,78286.45,0.0,-0.93315,9e-05,7.47417]
[1777710442535,25.08,78285.98,0.0,-0.93322,9e-05,7.4679]
[1777710442577,25.08,78285.98,0.0,-0.93322,9e-05,7.4679]
[1777710448362,25.07,78286.01,0.0,-0.93325,9e-05,7.46507]
[1777710454174,25.07,78287.05,0.0,-0.93323,9e-05,7.46585]
[1777710454329,25.07,78287.05,0.0,-0.93323,9e-05,7.46585]
[1777710459990,25.06,78287.08,0.0,-0.93326,9e-05,7.46355]
[1777710465777,25.06,78287.04,0.0,-0.93327,9e-05,7.46218]
[1777710465826,25.06,78287.04,0.0,-0.93327,9e-05,7.46218]
[1777710471320,25.06,78286.76,0.0,-0.93329,9e-05,7.46102]
[1777710474093,25.06,78286.57,0.0,-0.9333,9e-05,7.45968]
[1777710479896,25.06,78286.7,0.0,-0.93332,9e-05,7.45774]
[1777710480079,25.06,78286.7,0.0,-0.93332,9e-05,7.45774]
[1777710485714,25.06,78286.71,0.0,-0.93336,9e-05,7.45489]
[1777710491522,25.05,78286.71,0.0,-0.93337,9e-05,7.45392]
[1777710491579,25.05,78286.71,0.0,-0.93337,9e-05,7.45392]
[1777710497308,25.05,78286.76,0.0,-0.93342,9e-05,7.44953]
[1777710503131,25.04,78284.99,0.0,-0.9336,9e-05,7.43333]
[1777710503329,25.04,78284.42,0.0,-0.93366,9e-05,7.42842]
[1777710508920,25.04,78283.82,0.0,-0.93374,9e-05,7.42156]
[1777710514712,25.04,78283.93,0.0,-0.93379,9e-05,7.41599]
[1777710514825,25.04,78283.93,0.0,-0.93379,9e-05,7.41599]
[1777710520536,25.04,78283.72,0.0,-0.93382,9e-05,7.41308]
[1777710525699,25.03,78283.72,0.0,-0.93387,9e-05,7.40899]
[1777710526325,25.03,78283.72,0.0,-0.93387,9e-05,7.40899]
[1777710526575,25.03,78283.72,0.0,-0.93387,9e-05,7.40899]
[1777710532129,25.03,78283.73,0.0,-0.93389,9e-05,7.4071]
[1777710540440,25.03,78283.48,0.0,-0.93392,9e-05,7.40437]
[1777710540575,25.03,78283.48,0.0,-0.93392,9e-05,7.40437]
[1777710545840,25.02,78279.29,0.0,-0.93435,9e-05,7.3666]
[1777710546243,25.02,78279.29,0.0,-0.93435,9e-05,7.3666]
[1777710552059,25.02,78279.33,0.0,-0.93436,9e-05,7.36565]
[1777710552077,25.02,78279.33,0.0,-0.93436,9e-05,7.36565]
[1777710557861,25.01,78279.69,0.0,-0.93435,9e-05,7.36625]
[1777710563649,25.01,78279.61,0.0,-0.93438,9e-05,7.36405]
[1777710563828,25.01,78279.61,0.0,-0.93438,9e-05,7.36405]
[1777710569005,25.01,78279.17,0.0,-0.93444,9e-05,7.35845]
[1777710569462,25.01,78279.17,0.0,-0.93444,9e-05,7.35845]
[1777710575046,25.0,78279.25,0.0,-0.93449,9e-05,7.35303]
[1777710575252,25.0,78279.25,0.0,-0.93449,9e-05,7.35303]
[1777710575328,25.0,78279.25,0.0,-0.93449,9e-05,7.35303]
[1777710581081,25.0,78279.13,0.0,-0.93452,9e-05,7.35066]
[1777710586869,25.0,78278.07,0.0,-0.93463,9e-05,7.34104]
[1777710587077,25.0,78278.07,0.0,-0.93463,9e-05,7.34104]
[1777710592179,25.0,78278.09,0.0,-0.93465,9e-05,7.33938]
[1777710592680,25.0,78278.09,0.0,-0.93465,9e-05,7.33938]
[1777710598221,25.0,78277.99,0.0,-0.93467,9e-05,7.33707]
[1777710598472,25.0,78277.99,0.0,-0.93467,9e-05,7.33707]
[1777710598574,25.0,78277.99,0.0,-0.93467,9e-05,7.33707]
[1777710604262,24.99,78277.81,0.0,-0.93471,9e-05,7.3342]
[1777710606794,24.99,78277.88,0.0,-0.93471,9e-05,7.33426]
[1777710612604,24.99,78277.74,0.0,-0.93473,9e-05,7.33196]
[1777710612829,24.99,78277.74,0.0,-0.93473,9e-05,7.33196]
[1777710618434,24.99,78277.81,0.0,-0.93474,9e-05,7.33132]
[1777710624237,24.99,78277.81,0.0,-0.93476,9e-05,7.3299]
[1777710624324,24.99,78277.77,0.0,-0.93476,9e-05,7.32935]
[1777710630033,24.99,78277.81,0.0,-0.93477,9e-05,7.32851]
[1777710635846,24.98,78277.54,0.0,-0.93485,9e-05,7.32078]
[1777710636082,24.98,78277.54,0.0,-0.93485,9e-05,7.32078]
[1777710641638,24.99,78277.74,0.0,-0.93481,9e-05,7.3238]
[1777710647462,24.99,78277.1,0.0,-0.93484,9e-05,7.32084]
[1777710647574,24.99,78277.1,0.0,-0.93484,9e-05,7.32084]
[1777710653270,24.99,78278.56,0.0,-0.9347,9e-05,7.33384]
[1777710659083,24.99,78278.63,0.0,-0.93467,9e-05,7.33592]
[1777710659327,24.99,78278.63,0.0,-0.93467,9e-05,7.33592]
[1777710664889,24.99,78281.69,0.0,-0.9344,9e-05,7.36022]
[1777710669718,24.99,78289.38,0.0,-0.93373,9e-05,7.41858]
[1777710673213,24.99,78290.08,0.0,-0.93368,9e-05,7.4234]
[1777710673327,24.99,78290.08,0.0,-0.93368,9e-05,7.4234]
[1777710679012,24.99,78290.16,0.0,-0.9337,9e-05,7.42183]
[1777710684797,24.98,78290.02,0.0,-0.93373,9e-05,7.41856]
[1777710684825,24.98,78290.02,0.0,-0.93373,9e-05,7.41856]
[1777710690612,24.98,78290.28,0.0,-0.93374,9e-05,7.41842]
[1777710695900,24.98,78288.09,0.0,-0.93399,9e-05,7.39457]
[1777710696399,24.98,78288.09,0.0,-0.93399,9e-05,7.39457]
[1777710696578,24.98,78288.09,0.0,-0.93399,9e-05,7.39457]
[1777710702220,24.97,78289.74,0.0,-0.93386,9e-05,7.40611]
[1777710708001,24.97,78289.23,0.0,-0.93394,9e-05,7.39966]
[1777710708075,24.97,78289.23,0.0,-0.93394,9e-05,7.39966]
[1777710713812,24.97,78290.02,0.0,-0.93389,9e-05,7.40392]
[1777710719627,24.97,78290.09,0.0,-0.9339,9e-05,7.40327]
[1777710719834,24.97,78290.09,0.0,-0.9339,9e-05,7.40327]
[1777710725427,24.97,78290.05,0.0,-0.9339,9e-05,7.40275]
[1777710731235,24.97,78289.65,0.0,-0.93391,9e-05,7.40197]
[1777710731329,24.97,78289.65,0.0,-0.93391,9e-05,7.40197]
[1777710737187,24.97,78289.7,0.0,-0.93388,9e-05,7.40495]
[1777710739540,24.97,78289.64,0.0,-0.93388,9e-05,7.4048]
[1777710745360,24.98,78289.7,0.0,-0.93386,9e-05,7.40657]
[1777710745580,24.98,78289.7,0.0,-0.93386,9e-05,7.40657]
[1777710751166,24.98,78289.85,0.0,-0.93382,9e-05,7.40971]
[1777710756973,24.98,78290.11,0.0,-0.93381,9e-05,7.40912]
[1777710757078,24.98,78290.11,0.0,-0.93381,9e-05,7.40912]
[1777710762362,24.99,78292.73,0.0,-0.93354,9e-05,7.43264]
[1777710762766,24.99,78292.73,0.0,-0.93354,9e-05,7.43264]
[1777710768404,24.99,78294.56,0.0,-0.93336,9e-05,7.4488]
[1777710768601,24.99,78294.56,0.0,-0.93336,9e-05,7.4488]
[1777710768829,24.99,78294.56,0.0,-0.93336,9e-05,7.4488]
[1777710774395,24.99,78298.13,0.0,-0.93302,9e-05,7.47815]
[1777710780198,24.99,78297.48,0.0,-0.93307,9e-05,7.47419]
[1777710780324,24.99,78297.48,0.0,-0.93307,9e-05,7.47419]
[1777710786010,24.99,78296.34,0.0,-0.93316,9e-05,7.46661]
[1777710791820,25.0,78296.56,0.0,-0.93312,9e-05,7.46966]
[1777710791831,25.0,78296.56,0.0,-0.93312,9e-05,7.46966]
[1777710797625,25.0,78296.71,0.0,-0.93309,9e-05,7.47208]
[1777710802641,25.0,78296.71,0.0,-0.93308,9e-05,7.47325]
[1777710805935,25.0,78296.61,0.0,-0.93308,9e-05,7.47285]
[1777710806074,25.0,78296.61,0.0,-0.93308,9e-05,7.47285]
[1777710811740,25.0,78294.49,0.0,-0.93326,9e-05,7.45719]
[1777710817542,25.0,78294.64,0.0,-0.93327,9e-05,7.45551]
[1777710817827,25.0,78294.64,0.0,-0.93327,9e-05,7.45551]
[1777710823333,25.0,78294.7,0.0,-0.93326,9e-05,7.45638]
[1777710829140,25.01,78294.61,0.0,-0.93325,9e-05,7.45739]
[1777710829335,25.01,78294.61,0.0,-0.93325,9e-05,7.45739]
[1777710830839,25.01,78290.83,0.0,-0.93358,9e-05,7.42829]
[1777710834948,25.01,78290.77,0.0,-0.93357,9e-05,7.42851]
[1777710840240,25.01,78289.97,0.0,-0.93363,9e-05,7.42341]
[1777710840756,25.01,78290.05,0.0,-0.93362,9e-05,7.42453]
[1777710840825,25.01,78290.05,0.0,-0.93362,9e-05,7.42453]
[1777710845944,25.01,78290.02,0.0,-0.93361,9e-05,7.42553]
[1777710846582,25.01,78290.02,0.0,-0.93361,9e-05,7.42553]
[1777710852381,25.01,78290.18,0.0,-0.93359,9e-05,7.42729]
[1777710852579,25.02,78290.36,0.0,-0.93356,9e-05,7.42994]
[1777710858187,25.02,78289.2,0.0,-0.93365,9e-05,7.42185]
[1777710863987,25.02,78288.59,0.0,-0.93369,9e-05,7.41838]
[1777710864074,25.02,78288.59,0.0,-0.93369,9e-05,7.41838]
[1777710869111,25.02,78289.0,0.0,-0.93363,9e-05,7.42365]
[1777710872325,25.02,78289.03,0.0,-0.93362,9e-05,7.42414]
[1777710878123,25.02,78289.32,0.0,-0.93361,9e-05,7.42389]
[1777710878325,25.02,78289.32,0.0,-0.93361,9e-05,7.42389]
[1777710883928,25.03,78288.98,0.0,-0.93362,9e-05,7.42272]
[1777710889250,25.03,78289.35,0.0,-0.93357,9e-05,7.42709]
[1777710889728,25.03,78289.35,0.0,-0.93357,9e-05,7.42709]
[1777710889828,25.03,78289.35,0.0,-0.93357,9e-05,7.42709]
[1777710895529,25.03,78289.24,0.0,-0.93358,9e-05,7.42695]
[1777710895293,25.03,78307.71,0.0,-0.9319,9e-05,7.5732]
[1777710896301,25.03,78312.38,0.0,-0.93147,9e-05,7.61026]
[1777710901357,25.03,78313.72,0.0,-0.93135,9e-05,7.62071]
[1777710901575,25.03,78313.71,0.0,-0.93135,9e-05,7.62059]
[1777710907378,25.03,78312.11,0.0,-0.9315,9e-05,7.60778]
[1777710907825,25.03,78312.11,0.0,-0.9315,9e-05,7.60778]
[1777710913420,25.03,78309.66,0.0,-0.93172,9e-05,7.58854]
[1777710913817,25.03,78309.66,0.0,-0.93172,9e-05,7.58854]
[1777710913835,25.03,78309.66,0.0,-0.93172,9e-05,7.58854]
[1777710919462,25.03,78309.93,0.0,-0.93169,9e-05,7.59102]
[1777710919758,25.03,78309.93,0.0,-0.93169,9e-05,7.59102]
[1777710925740,25.03,78310.39,0.0,-0.93165,9e-05,7.59494]
[1777710925829,25.03,78310.39,0.0,-0.93165,9e-05,7.59494]
[1777710931547,25.03,78311.03,0.0,-0.93162,9e-05,7.59608]
[1777710931670,25.03,78311.03,0.0,-0.93162,9e-05,7.59608]
[1777710931831,25.03,78311.03,0.0,-0.93162,9e-05,7.59608]
[1777710937590,25.03,78311.05,0.0,-0.93162,9e-05,7.59662]
[1777710940135,25.03,78311.07,0.0,-0.93161,9e-05,7.59691]
[1777710946117,25.03,78311.45,0.0,-0.93157,9e-05,7.60025]
[1777710946324,25.03,78311.45,0.0,-0.93157,9e-05,7.60025]
[1777710952078,25.03,78311.62,0.0,-0.93155,9e-05,7.60192]
[1777710958033,25.03,78311.65,0.0,-0.93155,9e-05,7.60263]
[1777710958078,25.03,78311.65,0.0,-0.93155,9e-05,7.60263]
[1777710963972,25.04,78313.64,0.0,-0.93136,9e-05,7.61878]
[1777710969923,25.04,78314.11,0.0,-0.93131,9e-05,7.62282]
[1777710970076,25.04,78314.11,0.0,-0.93131,9e-05,7.62282]
[1777710975904,25.04,78314.29,0.0,-0.93129,9e-05,7.62456]
[1777710981859,25.04,78317.66,0.0,-0.93098,9e-05,7.65169]
[1777710982074,25.04,78317.66,0.0,-0.93098,9e-05,7.65169]
[1777710987785,25.04,78318.18,0.0,-0.93093,9e-05,7.65595]
[1777710992977,25.04,78317.86,0.0,-0.93099,9e-05,7.64922]
[1777710993757,25.04,78317.86,0.0,-0.93099,9e-05,7.64922]
[1777710993830,25.04,78317.86,0.0,-0.93099,9e-05,7.64922]
[1777710999019,25.04,78318.1,0.0,-0.93097,9e-05,7.65139]
[1777711004054,25.04,78317.9,0.0,-0.93098,9e-05,7.65003]
[1777711008158,25.04,78317.9,0.0,-0.93098,9e-05,7.65014]
[1777711014127,25.04,78317.89,0.0,-0.93098,9e-05,7.65033]
[1777711014324,25.04,78317.89,0.0,-0.93098,9e-05,7.65033]
[1777711020087,25.04,78317.99,0.0,-0.93097,9e-05,7.65147]
[1777711025201,25.04,78318.43,0.0,-0.93092,9e-05,7.65547]
[1777711026028,25.04,78318.43,0.0,-0.93092,9e-05,7.65547]
[1777711026079,25.04,78318.43,0.0,-0.93092,9e-05,7.65547]
[1777711031997,25.04,78318.03,0.0,-0.93095,9e-05,7.65259]
[1777711037293,25.04,78319.33,0.0,-0.93083,9e-05,7.66341]
[1777711037957,25.04,78319.33,0.0,-0.93083,9e-05,7.66341]
[1777711038079,25.04,78319.33,0.0,-0.93083,9e-05,7.66341]
[1777711043335,25.04,78319.53,0.0,-0.93081,9e-05,7.66532]
[1777711043903,25.04,78319.53,0.0,-0.93081,9e-05,7.66532]
[1777711049878,25.04,78319.29,0.0,-0.93083,9e-05,7.66364]
[1777711050075,25.04,78319.29,0.0,-0.93083,9e-05,7.66364]
[1777711055828,25.04,78319.31,0.0,-0.93085,9e-05,7.6598]
[1777711061461,25.04,78319.42,0.0,-0.93084,9e-05,7.6612]
[1777711061779,25.04,78319.42,0.0,-0.93084,9e-05,7.6612]
[1777711061832,25.04,78319.42,0.0,-0.93084,9e-05,7.6612]
[1777711067738,25.04,78318.82,0.0,-0.93089,9e-05,7.65678]
[1777711076226,25.04,78318.89,0.0,-0.93088,9e-05,7.65755]
[1777711076327,25.04,78318.89,0.0,-0.93088,9e-05,7.65755]
[1777711082179,25.04,78319.0,0.0,-0.93086,9e-05,7.65921]
[1777711085630,25.05,78322.82,0.0,-0.9305,9e-05,7.69003]
[1777711088120,25.05,78324.01,0.0,-0.93039,9e-05,7.69956]
[1777711088324,25.05,78324.01,0.0,-0.93039,9e-05,7.69956]
[1777711093686,25.05,78326.96,0.0,-0.93012,9e-05,7.72309]
[1777711094081,25.05,78326.96,0.0,-0.93012,9e-05,7.72309]
[1777711094693,25.05,78332.28,0.0,-0.92963,9e-05,7.76572]
[1777711096707,25.05,78336.89,0.0,-0.9292,9e-05,7.80258]
[1777711100051,25.04,78339.74,0.0,-0.92893,9e-05,7.82513]
[1777711100078,25.04,78339.74,0.0,-0.92893,9e-05,7.82513]
[1777711105770,25.04,78340.37,0.0,-0.92888,9e-05,7.82931]
[1777711106004,25.04,78340.37,0.0,-0.92888,9e-05,7.82931]
[1777711111981,25.04,78340.13,0.0,-0.92892,9e-05,7.82663]
[1777711112074,25.04,78340.13,0.0,-0.92892,9e-05,7.82663]
[1777711117936,25.04,78340.02,0.0,-0.92897,9e-05,7.82051]
[1777711123897,25.04,78338.08,0.0,-0.92916,9e-05,7.80419]
[1777711124073,25.04,78338.08,0.0,-0.92916,9e-05,7.80419]
[1777711129859,25.04,78338.21,0.0,-0.92916,9e-05,7.80443]
[1777711134976,25.04,78338.39,0.0,-0.92915,9e-05,7.80481]
[1777711144537,25.04,78338.34,0.0,-0.92917,9e-05,7.80377]
[1777711144578,25.04,78338.34,0.0,-0.92917,9e-05,7.80377]
[1777711150003,25.03,78336.58,0.0,-0.92935,9e-05,7.78799]
[1777711150499,25.03,78336.58,0.0,-0.92935,9e-05,7.78799]
[1777711155125,25.03,78332.04,0.0,-0.92979,9e-05,7.75073]
[1777711156461,25.03,78332.04,0.0,-0.92979,9e-05,7.75073]
[1777711156574,25.03,78332.04,0.0,-0.92979,9e-05,7.75073]
[1777711162403,25.03,78330.16,0.0,-0.92997,9e-05,7.7352]
[1777711168375,25.03,78330.34,0.0,-0.92995,9e-05,7.73651]
[1777711168574,25.03,78330.34,0.0,-0.92995,9e-05,7.73651]
[1777711174357,25.03,78330.06,0.0,-0.93002,9e-05,7.72924]
[1777711180309,25.03,78330.13,0.0,-0.93002,9e-05,7.7295]
[1777711180328,25.03,78330.13,0.0,-0.93002,9e-05,7.7295]
[1777711186244,25.03,78328.66,0.0,-0.93016,9e-05,7.71729]
[1777711191383,25.03,78328.7,0.0,-0.93016,9e-05,7.71738]
[1777711192221,25.03,78328.7,0.0,-0.93016,9e-05,7.71738]
[1777711192331,25.03,78328.7,0.0,-0.93016,9e-05,7.71738]
[1777711198170,25.03,78328.26,0.0,-0.9302,9e-05,7.71373]
[1777711204123,25.03,78328.56,0.0,-0.93017,9e-05,7.71602]
[1777711204328,25.03,78328.56,0.0,-0.93017,9e-05,7.71602]
[1777711210516,25.03,78328.45,0.0,-0.93019,9e-05,7.71496]
[1777711212594,25.03,78328.74,0.0,-0.93016,9e-05,7.71726]
[1777711218545,25.03,78328.72,0.0,-0.93016,9e-05,7.717]
[1777711218576,25.03,78328.72,0.0,-0.93016,9e-05,7.717]
[1777711219579,25.03,78322.22,0.0,-0.93077,9e-05,7.665]
[1777711224502,25.03,78322.96,0.0,-0.93069,9e-05,7.67111]
[1777711230425,25.03,78322.78,0.0,-0.93071,9e-05,7.66993]
[1777711230578,25.03,78322.78,0.0,-0.93071,9e-05,7.66993]
[1777711236385,25.03,78322.8,0.0,-0.93074,9e-05,7.66596]
[1777711241735,25.03,78322.75,0.0,-0.93074,9e-05,7.66609]
[1777711242353,25.03,78322.75,0.0,-0.93074,9e-05,7.66609]
[1777711242578,25.03,78322.75,0.0,-0.93074,9e-05,7.66609]
[1777711247777,25.03,78322.9,0.0,-0.93072,9e-05,7.66765]
[1777711248306,25.03,78322.9,0.0,-0.93072,9e-05,7.66765]
[1777711253820,25.03,78322.79,0.0,-0.93073,9e-05,7.66711]
[1777711254269,25.03,78322.79,0.0,-0.93073,9e-05,7.66711]
[1777711254324,25.03,78322.79,0.0,-0.93073,9e-05,7.66711]
[1777711260217,25.03,78322.41,0.0,-0.93076,9e-05,7.66444]
[1777711266176,25.03,78321.89,0.0,-0.9308,9e-05,7.66068]
[1777711266331,25.03,78321.89,0.0,-0.9308,9e-05,7.66068]
[1777711271945,25.1,78322.09,0.0,-0.93025,9e-05,7.70767]
[1777711272133,25.1,78322.09,0.0,-0.93025,9e-05,7.70767]
[1777711280644,25.2,78321.72,0.0,-0.92947,9e-05,7.77404]
[1777711280829,25.2,78321.72,0.0,-0.92947,9e-05,7.77404]
[1777711286585,25.28,78321.72,0.0,-0.92887,9e-05,7.82465]
[1777711292525,25.36,78322.01,0.0,-0.92817,9e-05,7.88351]
[1777711292578,25.36,78322.01,0.0,-0.92817,9e-05,7.88351]
[1777711298523,25.36,78322.14,0.0,-0.92823,9e-05,7.87715]
[1777711304454,25.35,78322.17,0.0,-0.92824,9e-05,7.87591]
[1777711304578,25.35,78322.17,0.0,-0.92824,9e-05,7.87591]
[1777711307191,25.35,78327.2,0.0,-0.9278,9e-05,7.91397]
[1777711310417,25.35,78328.12,0.0,-0.92772,9e-05,7.92049]
[1777711316388,25.35,78329.9,0.0,-0.92758,9e-05,7.93217]
[1777711316574,25.35,78329.9,0.0,-0.92758,9e-05,7.93217]
[1777711322346,25.34,78330.46,0.0,-0.92756,9e-05,7.93393]
[1777711328307,25.34,78329.98,0.0,-0.92764,9e-05,7.92738]
[1777711328328,25.34,78329.98,0.0,-0.92764,9e-05,7.92738]
[1777711333373,25.33,78329.93,0.0,-0.92768,9e-05,7.9243]
[1777711334280,25.33,78329.93,0.0,-0.92768,9e-05,7.9243]
[1777711340244,25.33,78330.88,0.0,-0.92761,9e-05,7.92972]
[1777711340325,25.33,78330.88,0.0,-0.92761,9e-05,7.92972]
[1777711346464,25.32,78330.96,0.0,-0.92765,9e-05,7.92682]
[1777711348721,25.32,78331.0,0.0,-0.92765,9e-05,7.9267]
[1777711354677,25.32,78331.94,0.0,-0.92763,9e-05,7.92724]
[1777711354824,25.32,78331.94,0.0,-0.92763,9e-05,7.92724]
[1777711360622,25.32,78332.1,0.0,-0.92764,9e-05,7.92594]
[1777711366584,25.31,78332.01,0.0,-0.92768,9e-05,7.92269]
[1777711366829,25.31,78332.01,0.0,-0.92768,9e-05,7.92269]
[1777711372523,25.31,78332.85,0.0,-0.92764,9e-05,7.92655]
[1777711378488,25.31,78332.76,0.0,-0.92767,9e-05,7.92376]
[1777711378574,25.31,78332.76,0.0,-0.92767,9e-05,7.92376]
[1777711383723,25.3,78334.1,0.0,-0.92758,9e-05,7.93169]
[1777711384386,25.3,78334.1,0.0,-0.92758,9e-05,7.93169]
[1777711384448,25.3,78334.1,0.0,-0.92758,9e-05,7.93169]
[1777711384581,25.3,78334.1,0.0,-0.92758,9e-05,7.93169]
[1777711384926,25.3,78334.03,0.0,-0.92759,9e-05,7.93072]
[1777711387129,25.3,78333.67,0.0,-0.92763,9e-05,7.92701]
[1777711387324,25.3,78333.67,0.0,-0.92763,9e-05,7.92701]
[1777711390402,25.3,78333.51,0.0,-0.92766,9e-05,7.92454]
[1777711390575,25.3,78333.51,0.0,-0.92766,9e-05,7.92454]
[1777711396814,25.29,78333.52,0.0,-0.92769,9e-05,7.92189]
[1777711400946,25.29,78333.57,0.0,-0.9277,9e-05,7.92114]
[1777711401076,25.29,78333.57,0.0,-0.9277,9e-05,7.92114]
[1777711402027,25.29,78333.57,0.0,-0.92771,9e-05,7.92076]
[1777711402082,25.29,78333.57,0.0,-0.92771,9e-05,7.92076]
[1777711402031,25.29,78333.57,0.0,-0.92771,9e-05,7.92038]
[1777711402319,25.29,78333.57,0.0,-0.92771,9e-05,7.92038]
[1777711402328,25.29,78333.57,0.0,-0.92771,9e-05,7.92038]
[1777711403596,25.29,78333.67,0.0,-0.92771,9e-05,7.9208]
[1777711408117,25.29,78333.03,0.0,-0.92779,9e-05,7.91415]
[1777711416582,25.28,78330.85,0.0,-0.92806,9e-05,7.88914]
[1777711416829,25.28,78330.85,0.0,-0.92806,9e-05,7.88914]
[1777711421989,25.28,78328.87,0.0,-0.92827,9e-05,7.87136]
[1777711422537,25.28,78328.87,0.0,-0.92827,9e-05,7.87136]
[1777711428495,25.28,78328.2,0.0,-0.92835,9e-05,7.86478]
[1777711428578,25.28,78328.2,0.0,-0.92835,9e-05,7.86478]
[1777711434442,25.28,78328.13,0.0,-0.92838,9e-05,7.86245]
[1777711440415,25.27,78328.22,0.0,-0.92839,9e-05,7.86111]
[1777711440579,25.27,78328.22,0.0,-0.92839,9e-05,7.86111]
[1777711446367,25.27,78328.06,0.0,-0.92842,9e-05,7.85894]
[1777711452349,25.27,78327.46,0.0,-0.92851,9e-05,7.8515]
[1777711452579,25.27,78327.46,0.0,-0.92851,9e-05,7.8515]
[1777711458292,25.27,78325.73,0.0,-0.92869,9e-05,7.83606]
[1777711464239,25.26,78325.42,0.0,-0.92874,9e-05,7.83207]
[1777711464327,25.26,78325.42,0.0,-0.92874,9e-05,7.83207]
[1777711470208,25.27,78325.07,0.0,-0.92875,9e-05,7.83091]
[1777711476170,25.26,78324.67,0.0,-0.92884,9e-05,7.82212]
[1777711476328,25.26,78323.54,0.0,-0.92894,9e-05,7.81286]
[1777711483423,25.26,78323.3,0.0,-0.92899,9e-05,7.80922]
[1777711484638,25.26,78323.3,0.0,-0.92899,9e-05,7.80922]
[1777711490600,25.26,78322.82,0.0,-0.92904,9e-05,7.80435]
[1777711490831,25.26,78322.82,0.0,-0.92904,9e-05,7.80435]
[1777711496565,25.26,78322.54,0.0,-0.92909,9e-05,7.80074]
[1777711502515,25.26,78322.27,0.0,-0.92911,9e-05,7.7984]
[1777711502578,25.26,78322.27,0.0,-0.92911,9e-05,7.7984]
[1777711508455,25.25,78322.31,0.0,-0.92913,9e-05,7.79676]
[1777711513635,25.25,78322.0,0.0,-0.92917,9e-05,7.79328]
[1777711514449,25.25,78322.0,0.0,-0.92917,9e-05,7.79328]
[1777711514574,25.25,78322.0,0.0,-0.92917,9e-05,7.79328]
[1777711519678,25.25,78322.91,0.0,-0.9291,9e-05,7.79951]
[1777711520391,25.25,78322.91,0.0,-0.9291,9e-05,7.79951]
[1777711521827,25.25,78322.77,0.0,-0.92912,9e-05,7.79822]
[1777711526320,25.25,78322.52,0.0,-0.92915,9e-05,7.79537]
[1777711531762,25.25,78320.96,0.0,-0.92935,9e-05,7.77736]
[1777711532306,25.25,78320.96,0.0,-0.92935,9e-05,7.77736]
[1777711532328,25.25,78320.96,0.0,-0.92935,9e-05,7.77736]
[1777711538230,25.25,78319.13,0.0,-0.92952,9e-05,7.76212]
[1777711544191,25.25,78318.35,0.0,-0.9296,9e-05,7.75533]
[1777711544327,25.25,78318.35,0.0,-0.9296,9e-05,7.75533]
[1777711550896,25.24,78318.1,0.0,-0.92964,9e-05,7.75231]
[1777711552659,25.24,78317.89,0.0,-0.92966,9e-05,7.75052]
[1777711558621,25.24,78317.68,0.0,-0.92968,9e-05,7.74852]
[1777711558828,25.24,78317.68,0.0,-0.92968,9e-05,7.74852]
[1777711563987,25.24,78317.14,0.0,-0.92974,9e-05,7.74323]
[1777711564568,25.24,78317.14,0.0,-0.92974,9e-05,7.74323]
[1777711570029,25.24,78316.74,0.0,-0.92979,9e-05,7.73932]
[1777711570517,25.24,78316.74,0.0,-0.92979,9e-05,7.73932]
[1777711570577,25.24,78316.74,0.0,-0.92979,9e-05,7.73932]
[1777711576071,25.24,78317.03,0.0,-0.92977,9e-05,7.7408]
[1777711576498,25.24,78317.03,0.0,-0.92977,9e-05,7.7408]
[1777711582454,25.24,78316.59,0.0,-0.92982,9e-05,7.73685]
[1777711582578,25.24,78316.59,0.0,-0.92982,9e-05,7.73685]
[1777711588408,25.24,78316.7,0.0,-0.92982,9e-05,7.73681]
[1777711594197,25.24,78316.64,0.0,-0.92988,9e-05,7.73044]
[1777711594393,25.24,78316.64,0.0,-0.92988,9e-05,7.73044]
[1777711594581,25.24,78316.64,0.0,-0.92988,9e-05,7.73044]
[1777711600341,25.23,78318.42,0.0,-0.92972,9e-05,7.74367]
[1777711605274,25.23,78323.02,0.0,-0.92931,9e-05,7.77908]
[1777711606281,25.23,78323.02,0.0,-0.92931,9e-05,7.77908]
[1777711606324,25.23,78323.02,0.0,-0.92931,9e-05,7.77908]
[1777711612243,25.23,78322.04,0.0,-0.92942,9e-05,7.77014]
[1777711616351,25.23,78317.66,0.0,-0.92984,9e-05,7.73406]
[1777711620681,25.23,78318.95,0.0,-0.92972,9e-05,7.74406]
[1777711620825,25.23,78318.95,0.0,-0.92972,9e-05,7.74406]
[1777711626659,25.23,78319.01,0.0,-0.92973,9e-05,7.74352]
[1777711632627,25.23,78318.77,0.0,-0.92976,9e-05,7.74106]
[1777711632829,25.23,78318.77,0.0,-0.92976,9e-05,7.74106]
[1777711638577,25.22,78318.81,0.0,-0.92976,9e-05,7.74046]
[1777711644534,25.22,78318.79,0.0,-0.92977,9e-05,7.73944]
[1777711644578,25.22,78318.79,0.0,-0.92977,9e-05,7.73944]
[1777711650510,25.22,78318.79,0.0,-0.92978,9e-05,7.73885]
[1777711655627,25.22,78318.7,0.0,-0.92983,9e-05,7.73299]
[1777711656468,25.22,78318.7,0.0,-0.92983,9e-05,7.73299]
[1777711656577,25.22,78318.7,0.0,-0.92983,9e-05,7.73299]
[1777711661669,25.22,78318.7,0.0,-0.92984,9e-05,7.73239]
[1777711662418,25.22,78318.7,0.0,-0.92984,9e-05,7.73239]
[1777711668388,25.22,78318.75,0.0,-0.92984,9e-05,7.73228]
[1777711668576,25.22,78318.82,0.0,-0.92984,9e-05,7.73274]
[1777711674323,25.22,78320.96,0.0,-0.92964,9e-05,7.74927]
[1777711680285,25.22,78320.0,0.0,-0.92974,9e-05,7.74087]
[1777711680334,25.22,78320.0,0.0,-0.92974,9e-05,7.74087]
[1777711688758,25.22,78320.43,0.0,-0.92971,9e-05,7.74383]
[1777711693894,25.22,78322.31,0.0,-0.92955,9e-05,7.75761]
[1777711694735,25.22,78322.31,0.0,-0.92955,9e-05,7.75761]
[1777711694825,25.22,78322.31,0.0,-0.92955,9e-05,7.75761]
[1777711699937,25.21,78322.29,0.0,-0.92956,9e-05,7.7567]
[1777711700671,25.21,78322.29,0.0,-0.92956,9e-05,7.7567]
[1777711705978,25.21,78321.7,0.0,-0.92962,9e-05,7.7512]
[1777711706616,25.21,78321.7,0.0,-0.92962,9e-05,7.7512]
[1777711706830,25.21,78321.7,0.0,-0.92962,9e-05,7.7512]
[1777711712592,25.21,78321.65,0.0,-0.92967,9e-05,7.74591]
[1777711718549,25.21,78321.77,0.0,-0.92966,9e-05,7.74659]
[1777711718577,25.21,78321.77,0.0,-0.92966,9e-05,7.74659]
[1777711724105,25.21,78322.06,0.0,-0.92964,9e-05,7.74803]
[1777711724499,25.21,78322.06,0.0,-0.92964,9e-05,7.74803]
[1777711730490,25.21,78322.21,0.0,-0.92963,9e-05,7.74887]
[1777711730574,25.21,78322.21,0.0,-0.92963,9e-05,7.74887]
[1777711736447,25.21,78322.22,0.0,-0.92964,9e-05,7.74837]
[1777711742405,25.21,78322.57,0.0,-0.92961,9e-05,7.75066]
[1777711742575,25.21,78322.15,0.0,-0.92965,9e-05,7.74723]
[1777711748357,25.21,78322.44,0.0,-0.92963,9e-05,7.74913]
[1777711754315,25.21,78322.46,0.0,-0.92964,9e-05,7.74873]
[1777711756847,25.21,78322.28,0.0,-0.92965,9e-05,7.74721]
[1777711757078,25.21,78322.28,0.0,-0.92965,9e-05,7.74721]
[1777711762371,25.21,78322.96,0.0,-0.9296,9e-05,7.75205]
[1777711762804,25.21,78322.96,0.0,-0.9296,9e-05,7.75205]
[1777711768752,25.21,78323.15,0.0,-0.92959,9e-05,7.75307]
[1777711768827,25.21,78323.15,0.0,-0.92959,9e-05,7.75307]
[1777711774699,25.21,78323.22,0.0,-0.92958,9e-05,7.75346]
[1777711780496,25.2,78323.1,0.0,-0.92964,9e-05,7.74727]
[1777711780677,25.2,78323.1,0.0,-0.92964,9e-05,7.74727]
[1777711780831,25.2,78323.1,0.0,-0.92964,9e-05,7.74727]
[1777711786641,25.2,78323.72,0.0,-0.92958,9e-05,7.75214]
[1777711792614,25.2,78323.82,0.0,-0.92958,9e-05,7.75227]
[1777711792833,25.2,78323.82,0.0,-0.92958,9e-05,7.75227]
[1777711798561,25.2,78324.0,0.0,-0.92957,9e-05,7.75337]
[1777711804534,25.2,78324.2,0.0,-0.92956,9e-05,7.75419]
[1777711804578,25.2,78324.2,0.0,-0.92956,9e-05,7.75419]
[1777711810493,25.2,78324.19,0.0,-0.92956,9e-05,7.75368]
[1777711816433,25.2,78324.46,0.0,-0.92954,9e-05,7.75534]
[1777711816574,25.2,78324.21,0.0,-0.92957,9e-05,7.75309]
[1777711824914,25.2,78325.13,0.0,-0.92949,9e-05,7.76036]
[1777711830830,25.2,78325.11,0.0,-0.9295,9e-05,7.75938]
[1777711831077,25.2,78325.11,0.0,-0.9295,9e-05,7.75938]
[1777711836794,25.2,78324.89,0.0,-0.92956,9e-05,7.75253]
[1777711841924,25.19,78324.57,0.0,-0.92966,9e-05,7.74409]
[1777711842749,25.19,78324.57,0.0,-0.92966,9e-05,7.74409]
[1777711842829,25.19,78324.57,0.0,-0.92966,9e-05,7.74409]
[1777711847967,25.18,78324.68,0.0,-0.92968,9e-05,7.74254]
[1777711848709,25.18,78324.68,0.0,-0.92968,9e-05,7.74254]
[1777711854634,25.18,78324.62,0.0,-0.9297,9e-05,7.74086]
[1777711854828,25.18,78324.62,0.0,-0.9297,9e-05,7.74086]
[1777711860591,25.18,78324.58,0.0,-0.92973,9e-05,7.73855]
[1777711866554,25.18,78324.79,0.0,-0.92973,9e-05,7.73847]
[1777711866578,25.18,78324.79,0.0,-0.92973,9e-05,7.73847]
[1777711872517,25.18,78324.94,0.0,-0.92972,9e-05,7.73931]
[1777711876163,25.18,78330.77,0.0,-0.92918,9e-05,7.7857]
[1777711878482,25.18,78333.08,0.0,-0.92896,9e-05,7.8041]
[1777711878580,25.18,78333.08,0.0,-0.92896,9e-05,7.8041]
[1777711880190,25.18,78338.02,0.0,-0.9285,9e-05,7.84332]
[1777711884443,25.17,78338.42,0.0,-0.92847,9e-05,7.84596]
[1777711890262,25.17,78339.04,0.0,-0.92843,9e-05,7.84961]
[1777711892915,25.17,78339.21,0.0,-0.92845,9e-05,7.8462]
[1777711893079,25.17,78339.21,0.0,-0.92845,9e-05,7.8462]
[1777711898858,25.17,78339.36,0.0,-0.92845,9e-05,7.84651]
[1777711904846,25.17,78339.28,0.0,-0.92847,9e-05,7.84514]
[1777711905087,25.17,78339.28,0.0,-0.92847,9e-05,7.84514]
[1777711910402,25.17,78339.27,0.0,-0.92849,9e-05,7.84348]
[1777711910792,25.17,78339.27,0.0,-0.92849,9e-05,7.84348]
[1777711916758,25.17,78339.63,0.0,-0.92846,9e-05,7.84534]
[1777711916826,25.17,78339.63,0.0,-0.92846,9e-05,7.84534]
[1777711922705,25.16,78339.62,0.0,-0.92848,9e-05,7.84422]
[1777711928659,25.16,78339.48,0.0,-0.9285,9e-05,7.84225]
[1777711928826,25.16,78339.73,0.0,-0.92848,9e-05,7.84409]
[1777711934621,25.16,78339.59,0.0,-0.9285,9e-05,7.84215]
[1777711940574,25.16,78339.61,0.0,-0.92851,9e-05,7.8415]
[1777711940829,25.16,78339.58,0.0,-0.92852,9e-05,7.84093]
[1777711946529,25.16,78339.81,0.0,-0.9285,9e-05,7.84199]
[1777711951689,25.16,78339.43,0.0,-0.92859,9e-05,7.83359]
[1777711952485,25.16,78339.43,0.0,-0.92859,9e-05,7.83359]
[1777711952573,25.16,78339.43,0.0,-0.92859,9e-05,7.83359]
[1777711959744,25.16,78339.48,0.0,-0.9286,9e-05,7.83283]
[1777711960941,25.16,78339.48,0.0,-0.9286,9e-05,7.83283]
[1777711966892,25.15,78339.28,0.0,-0.92862,9e-05,7.83064]
[1777711967080,25.15,78339.28,0.0,-0.92862,9e-05,7.83064]
[1777711972869,25.15,78338.82,0.0,-0.92867,9e-05,7.82611]
[1777711978820,25.15,78338.91,0.0,-0.92868,9e-05,7.82574]
[1777711978825,25.15,78338.91,0.0,-0.92868,9e-05,7.82574]
[1777711983913,25.15,78338.95,0.0,-0.92868,9e-05,7.82525]
[1777711985035,25.15,78338.95,0.0,-0.92868,9e-05,7.82525]
[1777711991005,25.15,78339.12,0.0,-0.92868,9e-05,7.82594]
[1777711991079,25.15,78339.12,0.0,-0.92868,9e-05,7.82594]
[1777711996960,25.15,78339.31,0.0,-0.92867,9e-05,7.82665]
[1777712002044,25.15,78340.65,0.0,-0.92855,9e-05,7.83644]
[1777712002946,25.15,78340.65,0.0,-0.92855,9e-05,7.83644]
[1777712003080,25.15,78340.65,0.0,-0.92855,9e-05,7.83644]
[1777712008900,25.15,78340.36,0.0,-0.92859,9e-05,7.83335]
[1777712014128,25.14,78340.49,0.0,-0.92863,9e-05,7.82894]
[1777712014841,25.14,78340.49,0.0,-0.92863,9e-05,7.82894]
[1777712015078,25.14,78340.49,0.0,-0.92863,9e-05,7.82894]
[1777712020170,25.14,78340.37,0.0,-0.92865,9e-05,7.82709]
[1777712020807,25.14,78340.37,0.0,-0.92865,9e-05,7.82709]
[1777712026212,25.14,78340.38,0.0,-0.92866,9e-05,7.8263]
[1777712029276,25.14,78341.25,0.0,-0.92858,9e-05,7.83301]
[1777712029326,25.14,78341.25,0.0,-0.92858,9e-05,7.83301]
[1777712035247,25.14,78341.0,0.0,-0.92861,9e-05,7.82995]
[1777712041206,25.14,78341.21,0.0,-0.9286,9e-05,7.83149]
[1777712041327,25.14,78341.21,0.0,-0.9286,9e-05,7.83149]
[1777712047174,25.14,78341.66,0.0,-0.92857,9e-05,7.8338]
[1777712052393,25.14,78341.1,0.0,-0.92864,9e-05,7.82816]
[1777712053119,25.14,78341.1,0.0,-0.92864,9e-05,7.82816]
[1777712053328,25.14,78341.1,0.0,-0.92864,9e-05,7.82816]
[1777712059089,25.14,78341.82,0.0,-0.92858,9e-05,7.8333]
[1777712064478,25.13,78350.76,0.0,-0.92774,0.0001,7.9045]
[1777712065024,25.13,78350.76,0.0,-0.92774,0.0001,7.9045]
[1777712065078,25.13,78350.76,0.0,-0.92774,0.0001,7.9045]
[1777712065485,25.13,78350.15,0.0,-0.9278,0.0001,7.89933]
[1777712070999,25.13,78349.08,0.0,-0.92791,0.0001,7.89]
[1777712071528,25.13,78352.28,0.0,-0.92765,0.0001,7.91081]
[1777712076817,25.13,78353.3,0.0,-0.92756,0.0001,7.91805]
[1777712076830,25.13,78353.22,0.0,-0.92757,0.0001,7.91715]
[1777712082764,25.13,78353.19,0.0,-0.92759,0.0001,7.91562]
[1777712086633,25.13,78349.16,0.0,-0.92799,0.0001,7.88174]
[1777712088575,25.13,78348.86,0.0,-0.92802,0.0001,7.8791]
[1777712088831,25.13,78347.31,0.0,-0.92817,9e-05,7.86637]
[1777712094689,25.12,78346.58,0.0,-0.92826,9e-05,7.8593]
[1777712096703,25.12,78340.96,0.0,-0.92879,9e-05,7.81365]
[1777712096897,25.12,78340.96,0.0,-0.92879,9e-05,7.81365]
[1777712097710,25.12,78325.77,0.0,-0.93021,9e-05,7.69186]
[1777712098716,25.12,78317.47,0.0,-0.93098,9e-05,7.62588]
[1777712102874,25.12,78318.83,0.0,-0.93085,9e-05,7.63719]
[1777712103081,25.12,78318.83,0.0,-0.93085,9e-05,7.63719]
[1777712108837,25.12,78319.32,0.0,-0.9308,9e-05,7.64157]
[1777712115063,25.12,78318.89,0.0,-0.93083,9e-05,7.63866]
[1777712115076,25.12,78318.89,0.0,-0.93083,9e-05,7.63866]
[1777712120997,25.13,78318.9,0.0,-0.93083,9e-05,7.639]
[1777712121825,25.13,78318.9,0.0,-0.93083,9e-05,7.639]
[1777712126955,25.13,78318.9,0.0,-0.93083,9e-05,7.63915]
[1777712132900,25.13,78318.47,0.0,-0.9309,9e-05,7.63158]
[1777712133077,25.13,78318.47,0.0,-0.9309,9e-05,7.63158]
[1777712138870,25.13,78316.34,0.0,-0.93109,9e-05,7.61484]
[1777712144829,25.13,78316.36,0.0,-0.93109,9e-05,7.61527]
[1777712145077,25.13,78316.02,0.0,-0.93112,9e-05,7.61261]
[1777712150793,25.13,78315.95,0.0,-0.93113,9e-05,7.6121]
[1777712156731,25.13,78315.91,0.0,-0.93112,9e-05,7.61216]
[1777712156825,25.13,78315.91,0.0,-0.93112,9e-05,7.61216]
[1777712162165,25.13,78316.12,0.0,-0.9311,9e-05,7.61398]
[1777712165699,25.13,78316.03,0.0,-0.93111,9e-05,7.6133]
[1777712171160,25.13,78315.92,0.0,-0.93112,9e-05,7.61245]
[1777712171324,25.13,78315.92,0.0,-0.93112,9e-05,7.61245]
[1777712177141,25.13,78316.05,0.0,-0.93111,9e-05,7.61355]
[1777712183102,25.13,78315.73,0.0,-0.93114,9e-05,7.61102]
[1777712183328,25.13,78315.73,0.0,-0.93114,9e-05,7.61102]
[1777712189041,25.13,78315.43,0.0,-0.93117,9e-05,7.60863]
[1777712194390,25.13,78312.18,0.0,-0.9315,9e-05,7.5786]
[1777712195021,25.13,78312.18,0.0,-0.9315,9e-05,7.5786]
[1777712195077,25.13,78312.18,0.0,-0.9315,9e-05,7.5786]
[1777712198418,25.13,78307.4,0.0,-0.93193,9e-05,7.54099]
[1777712200968,25.13,78306.1,0.0,-0.93205,9e-05,7.53097]
[1777712206474,25.13,78304.01,0.0,-0.93223,9e-05,7.51511]
[1777712206950,25.13,78304.01,0.0,-0.93223,9e-05,7.51511]
[1777712207078,25.13,78304.01,0.0,-0.93223,9e-05,7.51511]
[1777712212908,25.13,78303.29,0.0,-0.93229,9e-05,7.51001]
[1777712218876,25.13,78303.09,0.0,-0.9323,9e-05,7.50905]
[1777712219077,25.13,78303.07,0.0,-0.9323,9e-05,7.50899]
[1777712224811,25.13,78300.79,0.0,-0.9325,9e-05,7.49155]
[1777712230643,25.13,78299.67,0.0,-0.9326,9e-05,7.48346]
[1777712233305,25.13,78297.91,0.0,-0.93275,9e-05,7.46986]
[1777712233327,25.13,78297.91,0.0,-0.93275,9e-05,7.46986]
[1777712239259,25.13,78297.47,0.0,-0.93279,9e-05,7.46698]
[1777712244742,25.14,78296.25,0.0,-0.93289,9e-05,7.45818]
[1777712245222,25.14,78296.25,0.0,-0.93289,9e-05,7.45818]
[1777712245324,25.14,78296.25,0.0,-0.93289,9e-05,7.45818]
[1777712250784,25.14,78293.27,0.0,-0.93315,9e-05,7.43564]
[1777712251004,25.14,78293.27,0.0,-0.93315,9e-05,7.43564]
[1777712256822,25.14,78291.19,0.0,-0.93336,9e-05,7.41559]
[1777712257079,25.14,78291.15,0.0,-0.93336,9e-05,7.41559]
[1777712262625,25.14,78290.96,0.0,-0.93337,9e-05,7.41485]
[1777712267902,25.14,78290.76,0.0,-0.93338,9e-05,7.41419]
[1777712268454,25.14,78290.76,0.0,-0.93338,9e-05,7.41419]
[1777712268574,25.14,78290.76,0.0,-0.93338,9e-05,7.41419]
[1777712273945,25.14,78290.92,0.0,-0.93335,9e-05,7.41634]
[1777712274243,25.14,78290.92,0.0,-0.93335,9e-05,7.41634]
[1777712280077,25.14,78290.82,0.0,-0.93335,9e-05,7.41614]
[1777712280323,25.14,78290.82,0.0,-0.93335,9e-05,7.41614]
[1777712285885,25.14,78290.78,0.0,-0.93335,9e-05,7.41683]
[1777712291674,25.14,78290.58,0.0,-0.93336,9e-05,7.41596]
[1777712291825,25.14,78290.58,0.0,-0.93336,9e-05,7.41596]
[1777712292074,25.15,78300.63,0.0,-0.93245,9e-05,7.49497]
[1777712293081,25.15,78301.94,0.0,-0.93233,9e-05,7.50527]
[1777712300000,25.15,78301.16,0.0,-0.9324,9e-05,7.49912]
[1777712306469,25.15,78301.18,0.0,-0.9324,9e-05,7.49927]
[1777712306575,25.15,78301.18,0.0,-0.9324,9e-05,7.49927]
[1777712312423,25.15,78301.38,0.0,-0.93238,9e-05,7.50084]
[1777712318393,25.15,78300.75,0.0,-0.93247,9e-05,7.49158]
[1777712318574,25.15,78300.75,0.0,-0.93247,9e-05,7.49158]
[1777712324812,25.15,78300.72,0.0,-0.93247,9e-05,7.49143]
[1777712330322,25.15,78301.08,0.0,-0.93244,9e-05,7.49435]
[1777712330580,25.15,78301.08,0.0,-0.93244,9e-05,7.49435]
[1777712336284,25.15,78301.21,0.0,-0.93243,9e-05,7.49549]
[1777712341419,25.15,78301.03,0.0,-0.93244,9e-05,7.49418]
[1777712342245,25.15,78301.03,0.0,-0.93244,9e-05,7.49418]
[1777712342325,25.15,78301.03,0.0,-0.93244,9e-05,7.49418]
[1777712348200,25.15,78301.12,0.0,-0.93243,9e-05,7.49496]
[1777712354139,25.15,78301.05,0.0,-0.93244,9e-05,7.4945]
[1777712354328,25.15,78301.05,0.0,-0.93244,9e-05,7.4945]
[1777712362566,25.15,78301.86,0.0,-0.93236,9e-05,7.50104]
[1777712368571,25.15,78301.61,0.0,-0.93239,9e-05,7.49909]
[1777712368672,25.15,78306.72,0.0,-0.93192,9e-05,7.53933]
[1777712371629,25.15,78309.2,0.0,-0.93173,9e-05,7.55436]
[1777712374508,25.15,78309.28,0.0,-0.93173,9e-05,7.55493]
[1777712374575,25.15,78309.28,0.0,-0.93173,9e-05,7.55493]
[1777712379685,25.15,78309.12,0.0,-0.93174,9e-05,7.55324]
[1777712380486,25.15,78309.12,0.0,-0.93174,9e-05,7.55324]
[1777712386449,25.14,78309.68,0.0,-0.9317,9e-05,7.55737]
[1777712386575,25.14,78309.68,0.0,-0.9317,9e-05,7.55737]
[1777712392406,25.14,78309.35,0.0,-0.93173,9e-05,7.5546]
[1777712397811,25.14,78311.55,0.0,-0.93153,9e-05,7.57166]
[1777712398366,25.14,78311.55,0.0,-0.93153,9e-05,7.57166]
[1777712398574,25.14,78311.55,0.0,-0.93153,9e-05,7.57166]
[1777712401844,25.14,78319.37,0.0,-0.93082,9e-05,7.63343]
[1777712402851,25.14,78321.64,0.0,-0.93061,9e-05,7.65133]
[1777712404330,25.14,78321.76,0.0,-0.9306,9e-05,7.65212]
[1777712406879,25.14,78313.51,0.0,-0.93136,9e-05,7.58623]
[1777712407886,25.14,78307.14,0.0,-0.93195,9e-05,7.53587]
[1777712410317,25.14,78305.6,0.0,-0.93209,9e-05,7.52382]
[1777712410327,25.14,78305.6,0.0,-0.93209,9e-05,7.52382]
[1777712416248,25.14,78304.85,0.0,-0.93215,9e-05,7.5182]
[1777712421986,25.14,78304.73,0.0,-0.93216,9e-05,7.51766]
[1777712422228,25.14,78304.73,0.0,-0.93216,9e-05,7.51766]
[1777712422324,25.14,78304.73,0.0,-0.93216,9e-05,7.51766]
[1777712428196,25.14,78304.87,0.0,-0.93214,9e-05,7.51908]
[1777712434070,25.14,78305.02,0.0,-0.93216,9e-05,7.51622]
[1777712436658,25.14,78302.66,0.0,-0.93237,9e-05,7.49777]
[1777712436831,25.14,78302.66,0.0,-0.93237,9e-05,7.49777]
[1777712442126,25.15,78301.97,0.0,-0.93243,9e-05,7.49279]
[1777712442575,25.15,78301.97,0.0,-0.93243,9e-05,7.49279]
[1777712448168,25.15,78301.6,0.0,-0.93246,9e-05,7.4903]
[1777712448530,25.15,78301.6,0.0,-0.93246,9e-05,7.4903]
[1777712448578,25.15,78301.6,0.0,-0.93246,9e-05,7.4903]
[1777712454210,25.15,78301.32,0.0,-0.93248,9e-05,7.48849]
[1777712454489,25.15,78301.32,0.0,-0.93248,9e-05,7.48849]
[1777712460440,25.15,78300.65,0.0,-0.93253,9e-05,7.48353]
[1777712460579,25.15,78300.65,0.0,-0.93253,9e-05,7.48353]
[1777712463287,25.15,78305.19,0.0,-0.93212,9e-05,7.51944]
[1777712466403,25.15,78304.79,0.0,-0.93216,9e-05,7.51629]
[1777712472381,25.15,78304.01,0.0,-0.93223,9e-05,7.5102]
[1777712472579,25.15,78304.01,0.0,-0.93223,9e-05,7.5102]
[1777712478322,25.15,78304.32,0.0,-0.9322,9e-05,7.5127]
[1777712484295,25.15,78300.52,0.0,-0.93254,9e-05,7.48305]
[1777712484331,25.15,78300.52,0.0,-0.93254,9e-05,7.48305]
[1777712490226,25.15,78300.57,0.0,-0.93253,9e-05,7.48355]
[1777712496179,25.15,78300.74,0.0,-0.93255,9e-05,7.48089]
[1777712496327,25.15,78300.74,0.0,-0.93255,9e-05,7.48089]
[1777712504661,25.15,78300.7,0.0,-0.93255,9e-05,7.48096]
[1777712510617,25.15,78300.66,0.0,-0.93255,9e-05,7.481]
[1777712510824,25.15,78300.66,0.0,-0.93255,9e-05,7.481]
[1777712516562,25.15,78301.26,0.0,-0.93249,9e-05,7.48588]
[1777712521693,25.15,78301.46,0.0,-0.93247,9e-05,7.4876]
[1777712522554,25.15,78301.46,0.0,-0.93247,9e-05,7.4876]
[1777712522578,25.15,78301.46,0.0,-0.93247,9e-05,7.4876]
[1777712527735,25.15,78300.39,0.0,-0.93257,9e-05,7.47934]
[1777712528491,25.15,78300.39,0.0,-0.93257,9e-05,7.47934]
[1777712533776,25.15,78301.12,0.0,-0.9325,9e-05,7.48525]
[1777712534483,25.15,78301.12,0.0,-0.9325,9e-05,7.48525]
[1777712534579,25.15,78301.12,0.0,-0.9325,9e-05,7.48525]
[1777712539819,25.15,78301.25,0.0,-0.93249,9e-05,7.48642]
[1777712540437,25.15,78301.25,0.0,-0.93249,9e-05,7.48642]
[1777712546392,25.15,78301.19,0.0,-0.93249,9e-05,7.48606]
[1777712546575,25.15,78301.19,0.0,-0.93249,9e-05,7.48606]
[1777712552335,25.15,78301.09,0.0,-0.9325,9e-05,7.48539]
[1777712558324,25.15,78301.09,0.0,-0.93253,9e-05,7.48125]
[1777712558583,25.15,78301.09,0.0,-0.93253,9e-05,7.48125]
[1777712560966,25.15,78305.14,0.0,-0.93216,9e-05,7.51316]
[1777712564238,25.15,78305.25,0.0,-0.93215,9e-05,7.514]
[1777712572736,25.15,78304.14,0.0,-0.93225,9e-05,7.50516]
[1777712572833,25.15,78304.14,0.0,-0.93225,9e-05,7.50516]
[1777712578673,25.15,78304.1,0.0,-0.93226,9e-05,7.50486]
[1777712584127,25.15,78303.72,0.0,-0.93229,9e-05,7.50199]
[1777712584633,25.15,78303.72,0.0,-0.93229,9e-05,7.50199]
[1777712584828,25.15,78303.72,0.0,-0.93229,9e-05,7.50199]
[1777712590572,25.15,78303.76,0.0,-0.93229,9e-05,7.50234]
[1777712596529,25.15,78303.73,0.0,-0.93229,9e-05,7.50218]
[1777712596577,25.15,78303.73,0.0,-0.93229,9e-05,7.50218]
[1777712602253,25.15,78302.95,0.0,-0.93236,9e-05,7.49614]
[1777712602495,25.15,78302.95,0.0,-0.93236,9e-05,7.49614]
[1777712608437,25.15,78302.99,0.0,-0.93235,9e-05,7.49654]
[1777712608575,25.15,78302.99,0.0,-0.93235,9e-05,7.49654]
[1777712614392,25.15,78303.1,0.0,-0.93238,9e-05,7.4932]
[1777712620372,25.15,78302.87,0.0,-0.9324,9e-05,7.4915]
[1777712620575,25.15,78302.87,0.0,-0.9324,9e-05,7.4915]
[1777712626321,25.15,78302.87,0.0,-0.9324,9e-05,7.49166]
[1777712632290,25.15,78302.85,0.0,-0.9324,9e-05,7.49156]
[1777712632324,25.15,78302.85,0.0,-0.9324,9e-05,7.49156]
[1777712637498,25.15,78303.35,0.0,-0.93235,9e-05,7.4956]
[1777712640736,25.15,78303.18,0.0,-0.93237,9e-05,7.49428]
[1777712646694,25.15,78303.26,0.0,-0.93236,9e-05,7.49494]
[1777712646827,25.15,78303.26,0.0,-0.93236,9e-05,7.49494]
[1777712652669,25.15,78302.97,0.0,-0.93238,9e-05,7.49278]
[1777712658612,25.15,78300.93,0.0,-0.93257,9e-05,7.47685]
[1777712658824,25.15,78300.93,0.0,-0.93257,9e-05,7.47685]
[1777712664541,25.15,78300.12,0.0,-0.93264,9e-05,7.47063]
[1777712669721,25.15,78300.16,0.0,-0.93263,9e-05,7.47125]
[1777712670525,25.15,78300.16,0.0,-0.93263,9e-05,7.47125]
[1777712670577,25.15,78300.16,0.0,-0.93263,9e-05,7.47125]
[1777712675764,25.15,78299.9,0.0,-0.93269,9e-05,7.46509]
[1777712676460,25.15,78299.9,0.0,-0.93269,9e-05,7.46509]
[1777712681806,25.15,78297.55,0.0,-0.9329,9e-05,7.44689]
[1777712682443,25.15,78297.55,0.0,-0.9329,9e-05,7.44689]
[1777712682575,25.15,78297.55,0.0,-0.9329,9e-05,7.44689]
[1777712688401,25.16,78295.71,0.0,-0.93306,9e-05,7.43279]
[1777712694209,25.16,78295.88,0.0,-0.93304,9e-05,7.43456]
[1777712694325,25.16,78295.88,0.0,-0.93304,9e-05,7.43456]
[1777712700012,25.16,78294.15,0.0,-0.93319,9e-05,7.42155]
[1777712705975,25.16,78294.43,0.0,-0.93316,9e-05,7.42428]
[1777712708317,25.16,78294.43,0.0,-0.93316,9e-05,7.42428]
[1777712708330,25.16,78294.43,0.0,-0.93316,9e-05,7.42428]
[1777712714132,25.16,78294.11,0.0,-0.93318,9e-05,7.4223]
[1777712719947,25.16,78295.08,0.0,-0.93309,9e-05,7.43033]
[1777712720074,25.16,78295.08,0.0,-0.93309,9e-05,7.43033]
[1777712725741,25.16,78294.75,0.0,-0.93311,9e-05,7.42793]
[1777712725829,25.16,78294.75,0.0,-0.93311,9e-05,7.42793]
[1777712731551,25.16,78294.69,0.0,-0.93312,9e-05,7.42784]
[1777712737346,25.16,78295.5,0.0,-0.93307,9e-05,7.43036]
[1777712737580,25.16,78295.58,0.0,-0.93306,9e-05,7.43105]
[1777712743165,25.16,78295.55,0.0,-0.93306,9e-05,7.43111]
[1777712748269,25.16,78295.16,0.0,-0.93309,9e-05,7.42842]
[1777712748967,25.16,78295.16,0.0,-0.93309,9e-05,7.42842]
[1777712749074,25.16,78295.16,0.0,-0.93309,9e-05,7.42842]
[1777712754311,25.16,78295.81,0.0,-0.93303,9e-05,7.43386]
[1777712754769,25.16,78295.81,0.0,-0.93303,9e-05,7.43386]
[1777712760353,25.16,78294.93,0.0,-0.93311,9e-05,7.42733]
[1777712760591,25.16,78294.93,0.0,-0.93311,9e-05,7.42733]
[1777712760829,25.16,78294.93,0.0,-0.93311,9e-05,7.42733]
[1777712766384,25.16,78294.87,0.0,-0.93311,9e-05,7.42705]
[1777712772437,25.16,78295.02,0.0,-0.93309,9e-05,7.42878]
[1777712774702,25.16,78294.98,0.0,-0.93309,9e-05,7.42852]
[1777712774830,25.16,78294.98,0.0,-0.93309,9e-05,7.42852]
[1777712780509,25.16,78295.05,0.0,-0.93308,9e-05,7.42925]
[1777712786337,25.16,78295.1,0.0,-0.93307,9e-05,7.43005]
[1777712786575,25.16,78295.1,0.0,-0.93307,9e-05,7.43023]
[1777712792140,25.17,78295.77,0.0,-0.93301,9e-05,7.4357]
[1777712797922,25.17,78294.66,0.0,-0.93314,9e-05,7.42303]
[1777712798075,25.17,78294.66,0.0,-0.93314,9e-05,7.42303]
[1777712803720,25.17,78295.21,0.0,-0.93309,9e-05,7.42772]
[1777712809553,25.17,78295.1,0.0,-0.93309,9e-05,7.42711]
[1777712809580,25.17,78295.56,0.0,-0.93305,9e-05,7.43083]
[1777712815356,25.17,78295.74,0.0,-0.93303,9e-05,7.43256]
[1777712821155,25.17,78294.94,0.0,-0.9331,9e-05,7.42668]
[1777712821327,25.17,78294.94,0.0,-0.9331,9e-05,7.42668]
[1777712826975,25.17,78294.64,0.0,-0.93312,9e-05,7.42469]
[1777712832768,25.17,78294.74,0.0,-0.93311,9e-05,7.42599]
[1777712832826,25.17,78294.74,0.0,-0.93311,9e-05,7.42599]
[1777712837892,25.17,78294.64,0.0,-0.93311,9e-05,7.42569]
[1777712841095,25.17,78294.64,0.0,-0.93311,9e-05,7.42569]
[1777712846902,25.17,78294.36,0.0,-0.93313,9e-05,7.42418]
[1777712847076,25.17,78294.36,0.0,-0.93313,9e-05,7.42418]
[1777712852719,25.17,78294.26,0.0,-0.93316,9e-05,7.4196]
[1777712858521,25.17,78294.35,0.0,-0.93315,9e-05,7.42079]
[1777712858579,25.17,78294.35,0.0,-0.93315,9e-05,7.42079]
[1777712864322,25.17,78294.06,0.0,-0.93317,9e-05,7.41909]
[1777712870226,25.17,78294.14,0.0,-0.93316,9e-05,7.42029]
[1777712870327,25.17,78294.14,0.0,-0.93316,9e-05,7.42029]
[1777712875939,25.17,78294.19,0.0,-0.93315,9e-05,7.42126]
[1777712881750,25.18,78298.23,0.0,-0.93277,9e-05,7.45346]
[1777712881828,25.18,78298.23,0.0,-0.93277,9e-05,7.45346]
[1777712887548,25.18,78298.16,0.0,-0.93278,9e-05,7.45296]
[1777712893362,25.18,78298.01,0.0,-0.93279,9e-05,7.45203]
[1777712893578,25.18,78298.01,0.0,-0.93279,9e-05,7.45203]
[1777712899139,25.18,78297.8,0.0,-0.9328,9e-05,7.45092]
[1777712907472,25.18,78297.92,0.0,-0.93279,9e-05,7.45203]
[1777712907575,25.18,78297.92,0.0,-0.93279,9e-05,7.45203]
[1777712913287,25.18,78297.56,0.0,-0.93285,9e-05,7.44556]
[1777712918453,25.18,78297.86,0.0,-0.93282,9e-05,7.44829]
[1777712919099,25.18,78297.86,0.0,-0.93282,9e-05,7.44829]
[1777712919324,25.18,78297.86,0.0,-0.93282,9e-05,7.44829]
[1777712924495,25.18,78297.56,0.0,-0.93284,9e-05,7.44635]
[1777712924900,25.18,78297.56,0.0,-0.93284,9e-05,7.44635]
[1777712930705,25.18,78297.74,0.0,-0.93282,9e-05,7.44802]
[1777712930826,25.18,78297.74,0.0,-0.93282,9e-05,7.44802]
[1777712936507,25.18,78296.92,0.0,-0.93289,9e-05,7.44203]
[1777712941614,25.18,78296.31,0.0,-0.93294,9e-05,7.43771]
[1777712942348,25.18,78296.31,0.0,-0.93294,9e-05,7.43771]
[1777712942575,25.18,78296.31,0.0,-0.93294,9e-05,7.43771]
[1777712948133,25.18,78296.5,0.0,-0.93292,9e-05,7.43956]
[1777712953698,25.18,78296.63,0.0,-0.9329,9e-05,7.44105]
[1777712953936,25.18,78296.63,0.0,-0.9329,9e-05,7.44105]
[1777712954075,25.18,78296.63,0.0,-0.9329,9e-05,7.44105]
[1777712959762,25.18,78296.65,0.0,-0.9329,9e-05,7.44152]
[1777712965559,25.18,78296.91,0.0,-0.93287,9e-05,7.44386]
[1777712965575,25.18,78296.91,0.0,-0.93287,9e-05,7.44386]
[1777712970817,25.18,78296.44,0.0,-0.93291,9e-05,7.44059]
[1777712973878,25.18,78296.91,0.0,-0.9329,9e-05,7.44006]
[1777712979703,25.18,78296.72,0.0,-0.93291,9e-05,7.43883]
[1777712979826,25.18,78296.72,0.0,-0.93291,9e-05,7.43883]
[1777712985513,25.19,78296.75,0.0,-0.9329,9e-05,7.4395]
[1777712991305,25.19,78296.89,0.0,-0.93289,9e-05,7.44097]
[1777712991327,25.19,78296.89,0.0,-0.93289,9e-05,7.44097]
[1777712997108,25.19,78296.83,0.0,-0.93289,9e-05,7.44085]
[1777713002934,25.19,78296.7,0.0,-0.9329,9e-05,7.44019]
[1777713003079,25.19,78296.7,0.0,-0.9329,9e-05,7.44019]
[1777713008736,25.19,78296.89,0.0,-0.93288,9e-05,7.442]
[1777713014538,25.19,78296.98,0.0,-0.93286,9e-05,7.44308]
[1777713014576,25.19,78296.98,0.0,-0.93286,9e-05,7.44308]
[1777713020331,25.19,78296.84,0.0,-0.93287,9e-05,7.44235]
[1777713026133,25.19,78296.82,0.0,-0.93287,9e-05,7.44243]
[1777713026324,25.19,78296.82,0.0,-0.93287,9e-05,7.44243]
[1777713031287,25.19,78303.98,0.0,-0.93225,9e-05,7.4947]
[1777713031929,25.19,78303.98,0.0,-0.93225,9e-05,7.4947]
[1777713032294,25.19,78308.57,0.0,-0.93183,9e-05,7.53086]
[1777713033301,25.19,78308.68,0.0,-0.93183,9e-05,7.53162]
[1777713038336,25.19,78308.77,0.0,-0.93182,9e-05,7.53202]
[1777713040244,25.19,78308.81,0.0,-0.93182,9e-05,7.53229]
[1777713040328,25.19,78308.81,0.0,-0.93182,9e-05,7.53229]
[1777713046746,25.19,78308.86,0.0,-0.93181,9e-05,7.53252]
[1777713052723,25.19,78307.89,0.0,-0.9319,9e-05,7.5248]
[1777713052830,25.19,78306.81,0.0,-0.932,9e-05,7.51633]
[1777713058691,25.19,78306.98,0.0,-0.93198,9e-05,7.51782]
[1777713064657,25.19,78306.62,0.0,-0.93201,9e-05,7.5154]
[1777713064825,25.19,78306.62,0.0,-0.93201,9e-05,7.5154]
[1777713070596,25.19,78306.8,0.0,-0.93199,9e-05,7.51722]
[1777713075595,25.19,78302.96,0.0,-0.93233,9e-05,7.48777]
[1777713076554,25.19,78302.96,0.0,-0.93233,9e-05,7.48777]
[1777713076575,25.19,78302.96,0.0,-0.93233,9e-05,7.48777]
[1777713081637,25.19,78300.46,0.0,-0.93255,9e-05,7.46911]
[1777713082533,25.19,78300.46,0.0,-0.93255,9e-05,7.46911]
[1777713087679,25.19,78299.86,0.0,-0.93261,9e-05,7.46336]
[1777713088495,25.19,78299.86,0.0,-0.93261,9e-05,7.46336]
[1777713088577,25.19,78299.86,0.0,-0.93261,9e-05,7.46336]
[1777713093721,25.19,78297.53,0.0,-0.93289,9e-05,7.43784]
[1777713094453,25.19,78297.53,0.0,-0.93289,9e-05,7.43784]
[1777713100395,25.18,78297.68,0.0,-0.9329,9e-05,7.43757]
[1777713100583,25.18,78297.68,0.0,-0.9329,9e-05,7.43757]
[1777713105805,25.18,78297.65,0.0,-0.9329,9e-05,7.43747]
[1777713108702,25.18,78297.78,0.0,-0.93288,9e-05,7.43877]
[1777713113861,25.19,78297.66,0.0,-0.93289,9e-05,7.4386]
[1777713114517,25.19,78297.66,0.0,-0.93289,9e-05,7.4386]
[1777713114582,25.19,78297.66,0.0,-0.93289,9e-05,7.4386]
[1777713120318,25.19,78297.6,0.0,-0.93288,9e-05,7.43862]
[1777713126139,25.19,78297.53,0.0,-0.93288,9e-05,7.43888]
[1777713126324,25.19,78297.53,0.0,-0.93288,9e-05,7.43888]
[1777713131960,25.19,78298.25,0.0,-0.93281,9e-05,7.44504]
[1777713137753,25.19,78297.79,0.0,-0.93285,9e-05,7.44202]
[1777713137832,25.19,78297.79,0.0,-0.93285,9e-05,7.44202]
[1777713143568,25.19,78297.79,0.0,-0.93284,9e-05,7.44241]
[1777713149374,25.19,78297.37,0.0,-0.93287,9e-05,7.43986]
[1777713149575,25.19,78297.37,0.0,-0.93287,9e-05,7.43986]
[1777713155164,25.19,78298.08,0.0,-0.93283,9e-05,7.44163]
[1777713160966,25.19,78298.54,0.0,-0.93279,9e-05,7.44573]
[1777713161077,25.19,78298.54,0.0,-0.93279,9e-05,7.44573]
[1777713166790,25.19,78298.5,0.0,-0.93279,9e-05,7.44574]
[1777713172272,25.19,78297.7,0.0,-0.93285,9e-05,7.44012]
[1777713175113,25.19,78297.7,0.0,-0.93285,9e-05,7.44012]
[1777713175327,25.19,78297.7,0.0,-0.93285,9e-05,7.44012]
[1777713180914,25.2,78297.79,0.0,-0.93284,9e-05,7.44126]
[1777713186713,25.2,78297.84,0.0,-0.93283,9e-05,7.44221]
[1777713186830,25.2,78297.84,0.0,-0.93283,9e-05,7.44221]
[1777713192510,25.2,78297.68,0.0,-0.93284,9e-05,7.44148]
[1777713198333,25.2,78297.35,0.0,-0.93286,9e-05,7.43926]
[1777713198574,25.2,78297.35,0.0,-0.93286,9e-05,7.43926]
[1777713204127,25.2,78297.23,0.0,-0.93287,9e-05,7.4389]
[1777713209936,25.2,78297.18,0.0,-0.93287,9e-05,7.43885]
[1777713210082,25.2,78297.14,0.0,-0.93287,9e-05,7.43861]
[1777713215734,25.2,78297.18,0.0,-0.9329,9e-05,7.43494]
[1777713221518,25.2,78297.17,0.0,-0.93289,9e-05,7.43529]
[1777713221578,25.2,78297.17,0.0,-0.93289,9e-05,7.43529]
[1777713227333,25.2,78297.17,0.0,-0.93289,9e-05,7.43536]
[1777713232693,25.2,78295.25,0.0,-0.93306,9e-05,7.42115]
[1777713233126,25.2,78295.25,0.0,-0.93306,9e-05,7.42115]
[1777713233328,25.2,78295.25,0.0,-0.93306,9e-05,7.42115]
[1777713238736,25.2,78294.65,0.0,-0.9331,9e-05,7.41699]
[1777713241444,25.2,78294.92,0.0,-0.93308,9e-05,7.41929]
[1777713246792,25.2,78294.71,0.0,-0.93309,9e-05,7.41824]
[1777713247262,25.2,78294.71,0.0,-0.93309,9e-05,7.41824]
[1777713247328,25.2,78294.71,0.0,-0.93309,9e-05,7.41824]
[1777713252836,25.2,78295.01,0.0,-0.93306,9e-05,7.42113]
[1777713253062,25.2,78295.01,0.0,-0.93306,9e-05,7.42113]
[1777713258862,25.2,78294.4,0.0,-0.93311,9e-05,7.41674]
[1777713259081,25.2,78294.4,0.0,-0.9331,9e-05,7.41694]
[1777713264660,25.21,78294.24,0.0,-0.93312,9e-05,7.41589]
[1777713269955,25.21,78293.72,0.0,-0.93315,9e-05,7.41271]
[1777713270478,25.21,78293.72,0.0,-0.93315,9e-05,7.41271]
[1777713270575,25.21,78293.72,0.0,-0.93315,9e-05,7.41271]
[1777713276269,25.21,78293.64,0.0,-0.93319,9e-05,7.40814]
[1777713282079,25.21,78293.23,0.0,-0.93322,9e-05,7.40534]
[1777713282326,25.21,78293.23,0.0,-0.93322,9e-05,7.40534]
[1777713287881,25.21,78293.32,0.0,-0.9332,9e-05,7.40685]
[1777713293671,25.21,78293.09,0.0,-0.93322,9e-05,7.40563]
[1777713293825,25.21,78293.09,0.0,-0.93322,9e-05,7.40563]
[1777713298167,25.21,78300.54,0.0,-0.93254,9e-05,7.46439]
[1777713299488,25.21,78300.54,0.0,-0.93254,9e-05,7.46439]
[1777713299589,25.21,78302.3,0.0,-0.93238,9e-05,7.47816]
[1777713301188,25.21,78315.5,0.0,-0.93118,9e-05,7.58203]
[1777713302195,25.21,78316.45,0.0,-0.93109,9e-05,7.58936]
[1777713307785,25.21,78316.16,0.0,-0.93113,9e-05,7.58638]
[1777713307826,25.21,78316.16,0.0,-0.93113,9e-05,7.58638]
[1777713313271,25.21,78315.52,0.0,-0.9312,9e-05,7.5803]
[1777713314270,25.21,78315.52,0.0,-0.9312,9e-05,7.5803]
[1777713315826,25.21,78315.63,0.0,-0.93119,9e-05,7.58106]
[1777713320234,25.21,78315.68,0.0,-0.93119,9e-05,7.58092]
[1777713326171,25.21,78315.56,0.0,-0.93121,9e-05,7.57952]
[1777713326324,25.21,78315.56,0.0,-0.93121,9e-05,7.57952]
[1777713332139,25.21,78315.64,0.0,-0.93124,9e-05,7.57529]
[1777713338101,25.2,78315.48,0.0,-0.93126,9e-05,7.57379]
[1777713338324,25.2,78315.48,0.0,-0.93126,9e-05,7.57379]
[1777713344066,25.2,78315.52,0.0,-0.93126,9e-05,7.57398]
[1777713349999,25.2,78315.52,0.0,-0.93126,9e-05,7.57372]
[1777713350075,25.2,78315.52,0.0,-0.93126,9e-05,7.57372]
[1777713353559,25.2,78323.09,0.0,-0.93056,9e-05,7.63353]
[1777713355960,25.2,78323.21,0.0,-0.93055,9e-05,7.63444]
[1777713361903,25.2,78321.15,0.0,-0.93075,9e-05,7.61759]
[1777713362075,25.2,78321.15,0.0,-0.93075,9e-05,7.61759]
[1777713367863,25.2,78316.5,0.0,-0.93118,9e-05,7.58061]
[1777713374712,25.2,78316.28,0.0,-0.9312,9e-05,7.57892]
[1777713376335,25.2,78316.27,0.0,-0.9312,9e-05,7.57886]
[1777713376576,25.2,78316.27,0.0,-0.9312,9e-05,7.57886]
[1777713381761,25.2,78316.3,0.0,-0.9312,9e-05,7.57922]
[1777713382318,25.2,78316.3,0.0,-0.9312,9e-05,7.57922]
[1777713387802,25.2,78317.59,0.0,-0.93108,9e-05,7.58953]
[1777713388263,25.2,78317.59,0.0,-0.93108,9e-05,7.58953]
[1777713388325,25.2,78317.59,0.0,-0.93108,9e-05,7.58953]
[1777713393844,25.2,78316.5,0.0,-0.93121,9e-05,7.57661]
[1777713394222,25.2,78316.5,0.0,-0.93121,9e-05,7.57661]
[1777713399887,25.2,78316.53,0.0,-0.93121,9e-05,7.57694]
[1777713400162,25.2,78316.53,0.0,-0.93121,9e-05,7.57694]
[1777713400324,25.2,78316.53,0.0,-0.93121,9e-05,7.57694]
[1777713406118,25.2,78316.24,0.0,-0.93123,9e-05,7.57472]
[1777713412091,25.2,78316.16,0.0,-0.93124,9e-05,7.57416]
[1777713412324,25.2,78316.16,0.0,-0.93124,9e-05,7.57416]
[1777713418048,25.2,78316.35,0.0,-0.93122,9e-05,7.57576]
[1777713423994,25.2,78316.19,0.0,-0.93123,9e-05,7.57454]
[1777713424075,25.2,78316.19,0.0,-0.93123,9e-05,7.57454]
[1777713429090,25.2,78316.26,0.0,-0.93123,9e-05,7.57514]
[1777713429956,25.2,78316.26,0.0,-0.93123,9e-05,7.57514]
[1777713435955,25.2,78316.26,0.0,-0.93123,9e-05,7.57514]
[1777713436074,25.2,78316.26,0.0,-0.93123,9e-05,7.57514]
[1777713442181,25.2,78316.95,0.0,-0.93116,9e-05,7.58058]
[1777713444414,25.2,78316.95,0.0,-0.93116,9e-05,7.58058]
[1777713450356,25.2,78316.96,0.0,-0.93116,9e-05,7.58061]
[1777713450578,25.2,78316.96,0.0,-0.93116,9e-05,7.58061]
[1777713456315,25.2,78316.88,0.0,-0.93121,9e-05,7.57569]
[1777713462280,25.2,78315.36,0.0,-0.93134,9e-05,7.56391]
[1777713462329,25.2,78315.36,0.0,-0.93134,9e-05,7.56391]
[1777713468221,25.2,78315.18,0.0,-0.93136,9e-05,7.56274]
[1777713473399,25.21,78314.77,0.0,-0.93139,9e-05,7.55983]
[1777713474177,25.21,78314.77,0.0,-0.93139,9e-05,7.55983]
[1777713474324,25.21,78314.56,0.0,-0.93141,9e-05,7.55824]
[1777713480125,25.21,78314.61,0.0,-0.9314,9e-05,7.55894]
[1777713486106,25.21,78314.64,0.0,-0.93139,9e-05,7.55943]
[1777713486324,25.21,78314.64,0.0,-0.93139,9e-05,7.55968]
[1777713492055,25.21,78314.76,0.0,-0.93138,9e-05,7.56075]
[1777713498014,25.21,78315.59,0.0,-0.9313,9e-05,7.56777]
[1777713498075,25.21,78315.59,0.0,-0.9313,9e-05,7.56777]
[1777713504433,25.21,78315.49,0.0,-0.9313,9e-05,7.56725]
[1777713509654,25.21,78315.52,0.0,-0.9313,9e-05,7.56792]
[1777713512397,25.21,78315.48,0.0,-0.9313,9e-05,7.56766]
[1777713512575,25.21,78315.48,0.0,-0.9313,9e-05,7.56766]
[1777713517710,25.21,78316.48,0.0,-0.93124,9e-05,7.57158]
[1777713518362,25.21,78316.48,0.0,-0.93124,9e-05,7.57158]
[1777713523752,25.21,78316.18,0.0,-0.93126,9e-05,7.56953]
[1777713524301,25.21,78316.18,0.0,-0.93126,9e-05,7.56953]
[1777713524328,25.21,78316.18,0.0,-0.93126,9e-05,7.56953]
[1777713528786,25.21,78320.35,0.0,-0.93087,9e-05,7.60279]
[1777713530273,25.21,78320.35,0.0,-0.93087,9e-05,7.60279]
[1777713536235,25.21,78319.99,0.0,-0.93091,9e-05,7.59995]
[1777713536328,25.21,78319.99,0.0,-0.93091,9e-05,7.59995]
[1777713542196,25.21,78320.07,0.0,-0.9309,9e-05,7.6006]
[1777713548183,25.21,78319.97,0.0,-0.93091,9e-05,7.59981]
[1777713548325,25.21,78320.12,0.0,-0.9309,9e-05,7.60099]
[1777713554103,25.21,78320.14,0.0,-0.93089,9e-05,7.60114]
[1777713560060,25.21,78320.05,0.0,-0.9309,9e-05,7.60039]
[1777713560075,25.21,78320.05,0.0,-0.9309,9e-05,7.60039]
[1777713566046,25.21,78319.82,0.0,-0.93092,9e-05,7.59857]
[1777713571994,25.21,78320.04,0.0,-0.93094,9e-05,7.59594]
[1777713572075,25.21,78320.04,0.0,-0.93094,9e-05,7.59594]
[1777713578146,25.21,78319.82,0.0,-0.93096,9e-05,7.59426]
[1777713580465,25.21,78320.17,0.0,-0.93093,9e-05,7.59705]
[1777713586202,25.21,78322.41,0.0,-0.93072,9e-05,7.61472]
[1777713586410,25.21,78322.41,0.0,-0.93072,9e-05,7.61472]
[1777713586575,25.21,78322.41,0.0,-0.93072,9e-05,7.61472]
[1777713592243,25.21,78324.32,0.0,-0.93054,9e-05,7.62972]
[1777713592364,25.21,78324.32,0.0,-0.93054,9e-05,7.62972]
[1777713598329,25.21,78324.19,0.0,-0.93056,9e-05,7.62852]
[1777713598574,25.21,78324.23,0.0,-0.93056,9e-05,7.62881]
[1777713604275,25.21,78325.9,0.0,-0.9304,9e-05,7.64189]
[1777713609363,25.21,78325.92,0.0,-0.9304,9e-05,7.64172]
[1777713610230,25.21,78325.92,0.0,-0.9304,9e-05,7.64172]
[1777713610335,25.21,78325.92,0.0,-0.9304,9e-05,7.64172]
[1777713616199,25.21,78326.8,0.0,-0.93033,9e-05,7.64846]
[1777713622137,25.21,78326.98,0.0,-0.93031,9e-05,7.64953]
[1777713622323,25.21,78326.98,0.0,-0.93031,9e-05,7.64953]
[1777713628102,25.21,78326.57,0.0,-0.93036,9e-05,7.64587]
[1777713634061,25.21,78327.75,0.0,-0.93029,9e-05,7.65041]
[1777713634074,25.21,78327.75,0.0,-0.93029,9e-05,7.65041]
[1777713640022,25.2,78327.61,0.0,-0.93034,9e-05,7.64631]
[1777713645616,25.2,78327.43,0.0,-0.93036,9e-05,7.64444]
[1777713648509,25.2,78327.98,0.0,-0.93031,9e-05,7.64868]
[1777713648574,25.2,78327.98,0.0,-0.93031,9e-05,7.64868]
[1777713653672,25.2,78327.91,0.0,-0.93032,9e-05,7.64771]
[1777713654456,25.2,78327.91,0.0,-0.93032,9e-05,7.64771]
[1777713656693,25.2,78332.2,0.0,-0.92992,9e-05,7.68164]
[1777713658707,25.2,78336.54,0.0,-0.92952,9e-05,7.71598]
[1777713660390,25.2,78336.54,0.0,-0.92952,9e-05,7.71598]
[1777713660575,25.2,78338.29,0.0,-0.92936,9e-05,7.7298]
[1777713666366,25.2,78339.06,0.0,-0.9293,9e-05,7.7351]
[1777713672345,25.2,78339.58,0.0,-0.92926,9e-05,7.73832]
[1777713672575,25.2,78339.63,0.0,-0.92926,9e-05,7.73857]
[1777713678311,25.2,78337.57,0.0,-0.92946,9e-05,7.7214]
[1777713684308,25.2,78336.72,0.0,-0.92954,9e-05,7.71405]
[1777713684324,25.2,78336.72,0.0,-0.92954,9e-05,7.71405]
[1777713689926,25.19,78337.72,0.0,-0.92946,9e-05,7.72146]
[1777713690476,25.19,78337.72,0.0,-0.92946,9e-05,7.72146]
[1777713696412,25.19,78336.73,0.0,-0.92959,9e-05,7.70877]
[1777713696575,25.19,78336.69,0.0,-0.9296,9e-05,7.70831]
[1777713702389,25.19,78336.31,0.0,-0.92963,9e-05,7.70498]
[1777713708355,25.19,78335.26,0.0,-0.92974,9e-05,7.69635]
[1777713708575,25.19,78335.26,0.0,-0.92974,9e-05,7.69626]
[1777713715102,25.19,78335.3,0.0,-0.92974,9e-05,7.69629]
[1777713716804,25.19,78335.3,0.0,-0.92974,9e-05,7.69629]
[1777713722152,25.19,78335.81,0.0,-0.92969,9e-05,7.70006]
[1777713722750,25.19,78335.81,0.0,-0.92969,9e-05,7.70006]
[1777713722828,25.19,78335.81,0.0,-0.92969,9e-05,7.70006]
[1777713728725,25.19,78335.54,0.0,-0.92972,9e-05,7.69776]
[1777713734677,25.19,78335.43,0.0,-0.92973,9e-05,7.69662]
[1777713734828,25.19,78335.43,0.0,-0.92973,9e-05,7.69662]
[1777713740657,25.19,78335.54,0.0,-0.92973,9e-05,7.69716]
[1777713746320,25.19,78335.53,0.0,-0.92973,9e-05,7.69678]
[1777713746618,25.19,78335.53,0.0,-0.92973,9e-05,7.69678]
[1777713746836,25.19,78335.53,0.0,-0.92973,9e-05,7.69678]
[1777713752362,25.19,78335.82,0.0,-0.92974,9e-05,7.69443]
[1777713752564,25.19,78335.82,0.0,-0.92974,9e-05,7.69443]
[1777713758520,25.19,78335.69,0.0,-0.92976,9e-05,7.69322]
[1777713758579,25.19,78335.63,0.0,-0.92976,9e-05,7.6927]
[1777713760418,25.19,78331.51,0.0,-0.93015,9e-05,7.65981]
[1777713761425,25.19,78324.17,0.0,-0.93084,9e-05,7.6009]
[1777713764477,25.19,78323.23,0.0,-0.93094,9e-05,7.59238]
[1777713770456,25.18,78321.32,0.0,-0.93115,9e-05,7.57411]
[1777713770579,25.18,78321.32,0.0,-0.93116,9e-05,7.5736]
[1777713776388,25.18,78321.02,0.0,-0.93118,9e-05,7.57183]
[1777713781565,25.18,78320.94,0.0,-0.93118,9e-05,7.57187]
[1777713784845,25.18,78319.46,0.0,-0.93131,9e-05,7.56037]
[1777713785078,25.18,78319.46,0.0,-0.93131,9e-05,7.56037]
[1777713790798,25.18,78317.55,0.0,-0.93149,9e-05,7.54473]
[1777713796762,25.18,78317.22,0.0,-0.93156,9e-05,7.53909]
[1777713796834,25.18,78317.22,0.0,-0.93156,9e-05,7.53909]
[1777713802718,25.17,78316.46,0.0,-0.93166,9e-05,7.53061]
[1777713808662,25.17,78316.23,0.0,-0.93172,9e-05,7.52538]
[1777713808825,25.17,78316.23,0.0,-0.93172,9e-05,7.52538]
[1777713814632,25.17,78316.43,0.0,-0.93177,9e-05,7.5197]
[1777713820605,25.16,78316.32,0.0,-0.9318,9e-05,7.51694]
[1777713820830,25.16,78316.32,0.0,-0.9318,9e-05,7.51694]
[1777713826590,25.16,78316.25,0.0,-0.93185,9e-05,7.51262]
[1777713832529,25.15,78316.1,0.0,-0.93189,9e-05,7.50909]
[1777713832575,25.15,78316.1,0.0,-0.93189,9e-05,7.50909]
[1777713838522,25.15,78316.15,0.0,-0.93192,9e-05,7.50669]
[1777713844474,25.14,78315.99,0.0,-0.93197,9e-05,7.50263]
[1777713844577,25.14,78315.99,0.0,-0.93197,9e-05,7.50263]
[1777713850050,25.14,78315.99,0.0,-0.93201,9e-05,7.49938]
[1777713852941,25.14,78315.99,0.0,-0.93201,9e-05,7.49938]
[1777713858893,25.14,78316.73,0.0,-0.93198,9e-05,7.50207]
[1777713859075,25.14,78316.73,0.0,-0.93198,9e-05,7.50207]
[1777713865339,25.13,78316.35,0.0,-0.93205,9e-05,7.4955]
[1777713870787,25.13,78315.98,0.0,-0.93212,9e-05,7.48996]
[1777713870830,25.13,78315.98,0.0,-0.93212,9e-05,7.48996]
[1777713876747,25.12,78316.45,0.0,-0.93214,9e-05,7.48717]
[1777713882680,25.12,78316.58,0.0,-0.93212,9e-05,7.48886]
[1777713882825,25.12,78316.58,0.0,-0.93212,9e-05,7.48886]
[1777713888646,25.13,78317.2,0.0,-0.93204,9e-05,7.49507]
[1777713894598,25.12,78317.55,0.0,-0.93202,9e-05,7.49676]
[1777713894828,25.12,78317.75,0.0,-0.93202,9e-05,7.49704]
[1777713900535,25.12,78317.41,0.0,-0.93208,9e-05,7.49222]
[1777713906512,25.12,78317.38,0.0,-0.93209,9e-05,7.49073]
[1777713906579,25.12,78317.38,0.0,-0.93209,9e-05,7.49073]
[1777713912476,25.12,78317.35,0.0,-0.93211,9e-05,7.48937]
[1777713915830,25.12,78317.37,0.0,-0.9321,9e-05,7.49047]
[1777713921019,25.12,78317.17,0.0,-0.9321,9e-05,7.49008]
[1777713926593,25.12,78316.79,0.0,-0.93212,9e-05,7.48852]
[1777713926894,25.12,78316.79,0.0,-0.93212,9e-05,7.48852]
[1777713927081,25.12,78316.79,0.0,-0.93212,9e-05,7.48852]
[1777713932635,25.12,78316.87,0.0,-0.93213,9e-05,7.48623]
[1777713932862,25.12,78316.87,0.0,-0.93213,9e-05,7.48623]
[1777713938020,25.12,78316.9,0.0,-0.93211,9e-05,7.48768]
[1777713938796,25.13,78316.74,0.0,-0.93213,9e-05,7.48665]
[1777713938833,25.13,78316.74,0.0,-0.93213,9e-05,7.48665]
[1777713945210,25.13,78316.96,0.0,-0.93209,9e-05,7.48959]
[1777713950712,25.13,78317.04,0.0,-0.93207,9e-05,7.49139]
[1777713950830,25.13,78316.77,0.0,-0.93209,9e-05,7.4895]
[1777713956684,25.13,78316.99,0.0,-0.93206,9e-05,7.4924]
[1777713962628,25.13,78316.48,0.0,-0.93209,9e-05,7.48982]
[1777713962829,25.13,78316.13,0.0,-0.93211,9e-05,7.48754]
[1777713968582,25.13,78311.66,0.0,-0.93252,9e-05,7.45291]
[1777713974523,25.14,78311.0,0.0,-0.93256,9e-05,7.44948]
[1777713974574,25.14,78311.0,0.0,-0.93256,9e-05,7.44948]
[1777713980487,25.14,78310.76,0.0,-0.93257,9e-05,7.44841]
[1777713986028,25.14,78311.17,0.0,-0.9325,9e-05,7.45426]
[1777713988935,25.14,78310.92,0.0,-0.93252,9e-05,7.45253]
[1777713989083,25.14,78310.92,0.0,-0.93252,9e-05,7.45253]
[1777713994902,25.14,78311.39,0.0,-0.9325,9e-05,7.45302]
[1777714000126,25.15,78311.32,0.0,-0.93248,9e-05,7.45429]
[1777714000881,25.15,78311.32,0.0,-0.93248,9e-05,7.45429]
[1777714001079,25.15,78311.32,0.0,-0.93248,9e-05,7.45429]
[1777714006822,25.15,78310.48,0.0,-0.93255,9e-05,7.44857]
[1777714012209,25.15,78310.1,0.0,-0.93256,9e-05,7.44733]
[1777714012808,25.15,78310.1,0.0,-0.93256,9e-05,7.44733]
[1777714012825,25.15,78310.1,0.0,-0.93256,9e-05,7.44733]
[1777714018744,25.15,78309.44,0.0,-0.93261,9e-05,7.44299]
[1777714024695,25.15,78309.16,0.0,-0.93263,9e-05,7.44203]
[1777714024825,25.15,78309.16,0.0,-0.93263,9e-05,7.44203]
[1777714030662,25.16,78309.19,0.0,-0.9326,9e-05,7.44381]
[1777714036611,25.16,78309.46,0.0,-0.93257,9e-05,7.44702]
[1777714036825,25.16,78309.68,0.0,-0.93254,9e-05,7.44892]
[1777714042566,25.16,78310.02,0.0,-0.9325,9e-05,7.45242]
[1777714048514,25.16,78309.96,0.0,-0.9325,9e-05,7.45293]
[1777714048575,25.16,78309.96,0.0,-0.9325,9e-05,7.45293]
[1777714056987,25.16,78309.63,0.0,-0.93256,9e-05,7.44662]
[1777714062560,25.16,78309.53,0.0,-0.93254,9e-05,7.44767]
[1777714062947,25.16,78309.53,0.0,-0.93254,9e-05,7.44767]
[1777714063077,25.16,78309.53,0.0,-0.93254,9e-05,7.44767]
[1777714068912,25.17,78309.54,0.0,-0.93254,9e-05,7.44807]
[1777714074870,25.17,78311.5,0.0,-0.93234,9e-05,7.46492]
[1777714075081,25.17,78311.5,0.0,-0.93234,9e-05,7.46492]
[1777714080820,25.17,78311.49,0.0,-0.93234,9e-05,7.46549]
[1777714086780,25.17,78311.05,0.0,-0.93237,9e-05,7.46281]
[1777714086827,25.17,78311.05,0.0,-0.93237,9e-05,7.46281]
[1777714092653,25.17,78311.08,0.0,-0.93236,9e-05,7.4638]
[1777714092721,25.17,78311.08,0.0,-0.93236,9e-05,7.4638]
[1777714097806,25.17,78313.78,0.0,-0.9321,9e-05,7.48587]
[1777714098687,25.17,78313.78,0.0,-0.9321,9e-05,7.48587]
[1777714098830,25.17,78313.78,0.0,-0.9321,9e-05,7.48587]
[1777714103849,25.17,78314.02,0.0,-0.93207,9e-05,7.48831]
[1777714104622,25.17,78314.02,0.0,-0.93207,9e-05,7.48831]
[1777714110585,25.17,78313.88,0.0,-0.93208,9e-05,7.48767]
[1777714110825,25.17,78313.88,0.0,-0.93208,9e-05,7.48767]
[1777714116536,25.17,78313.89,0.0,-0.93211,9e-05,7.48396]
[1777714122982,25.18,78313.5,0.0,-0.93213,9e-05,7.48173]
[1777714125014,25.18,78312.63,0.0,-0.93221,9e-05,7.475]
[1777714125077,25.18,78312.63,0.0,-0.93221,9e-05,7.475]
[1777714130949,25.18,78309.45,0.0,-0.93249,9e-05,7.45077]
[1777714136901,25.18,78309.72,0.0,-0.93246,9e-05,7.45366]
[1777714137079,25.18,78309.72,0.0,-0.93246,9e-05,7.45366]
[1777714142854,25.18,78309.55,0.0,-0.93246,9e-05,7.45324]
[1777714148819,25.18,78309.83,0.0,-0.93243,9e-05,7.45605]
[1777714148828,25.18,78309.83,0.0,-0.93243,9e-05,7.45605]
[1777714154783,25.18,78309.71,0.0,-0.93243,9e-05,7.45634]
[1777714160730,25.18,78310.1,0.0,-0.93239,9e-05,7.45972]
[1777714160825,25.18,78310.1,0.0,-0.93239,9e-05,7.45972]
[1777714166695,25.18,78308.18,0.0,-0.93254,9e-05,7.44622]
[1777714172656,25.19,78307.88,0.0,-0.93256,9e-05,7.44473]
[1777714172824,25.19,78307.88,0.0,-0.93256,9e-05,7.44473]
[1777714178587,25.19,78307.85,0.0,-0.93258,9e-05,7.44137]
[1777714184432,25.19,78308.02,0.0,-0.93255,9e-05,7.44395]
[1777714193016,25.19,78307.79,0.0,-0.93257,9e-05,7.4425]
[1777714193076,25.19,78307.79,0.0,-0.93257,9e-05,7.4425]
[1777714198529,25.19,78307.8,0.0,-0.93254,9e-05,7.44483]
[1777714198978,25.19,78307.8,0.0,-0.93254,9e-05,7.44483]
[1777714204956,25.19,78307.8,0.0,-0.93254,9e-05,7.44483]
[1777714205076,25.2,78307.76,0.0,-0.93254,9e-05,7.44555]
[1777714205579,25.2,78293.54,0.0,-0.93381,9e-05,7.33472]
[1777714206587,25.19,78278.21,0.0,-0.93518,9e-05,7.2158]
[1777714207594,25.19,78259.01,0.0,-0.93685,9e-05,7.06866]
[1777714208601,25.19,78248.63,0.0,-0.93774,9e-05,6.99002]
[1777714209608,25.2,78232.72,0.0,-0.93909,8e-05,6.87052]
[1777714210903,25.2,78232.72,0.0,-0.93909,8e-05,6.87052]
[1777714210615,25.2,78231.05,0.0,-0.93922,8e-05,6.85847]
[1777714212629,25.2,78243.08,0.0,-0.9382,8e-05,6.94975]
[1777714213636,25.2,78244.61,0.0,-0.93806,9e-05,6.96163]
[1777714216864,25.2,78245.89,0.0,-0.93795,9e-05,6.97192]
[1777714217078,25.2,78245.76,0.0,-0.93795,9e-05,6.97126]
[1777714217664,25.2,78249.73,0.0,-0.93761,9e-05,7.00161]
[1777714222836,25.2,78249.18,0.0,-0.93765,9e-05,6.99832]
[1777714228631,25.2,78249.19,0.0,-0.93762,9e-05,7.00053]
[1777714228829,25.2,78249.19,0.0,-0.93762,9e-05,7.00053]
[1777714234445,25.17,78248.67,0.0,-0.93795,9e-05,6.97088]
[1777714239817,25.14,78247.25,0.0,-0.93829,8e-05,6.94064]
[1777714240243,25.14,78247.25,0.0,-0.93829,8e-05,6.94064]
[1777714240330,25.14,78247.25,0.0,-0.93829,8e-05,6.94064]
[1777714245860,25.12,78248.71,0.0,-0.93837,8e-05,6.93358]
[1777714246046,25.12,78248.71,0.0,-0.93837,8e-05,6.93358]
[1777714251854,25.1,78248.61,0.0,-0.93851,8e-05,6.92117]
[1777714252074,25.09,78248.61,0.0,-0.93858,8e-05,6.91555]
[1777714257943,25.06,78250.17,0.0,-0.93864,8e-05,6.91046]
[1777714260162,25.06,78250.27,0.0,-0.93869,8e-05,6.90585]
[1777714265981,25.05,78250.55,0.0,-0.93868,8e-05,6.90675]
[1777714266075,25.05,78250.52,0.0,-0.93868,8e-05,6.90628]
[1777714271798,25.05,78250.3,0.0,-0.93871,8e-05,6.90416]
[1777714277588,25.05,78253.86,0.0,-0.93843,9e-05,6.92918]
[1777714277829,25.05,78253.86,0.0,-0.93843,9e-05,6.92918]
[1777714283398,25.05,78253.2,0.0,-0.9385,9e-05,6.92261]
[1777714287146,25.05,78257.37,0.0,-0.93813,9e-05,6.95527]
[1777714289251,25.05,78258.3,0.0,-0.93805,9e-05,6.96235]
[1777714289329,25.05,78258.3,0.0,-0.93805,9e-05,6.96235]
[1777714295015,25.05,78259.29,0.0,-0.93799,9e-05,6.96674]
[1777714299231,25.05,78264.25,0.0,-0.93754,9e-05,7.00634]
[1777714300829,25.05,78264.25,0.0,-0.93754,9e-05,7.00634]
[1777714301075,25.05,78264.28,0.0,-0.93754,9e-05,7.00712]
[1777714306642,25.06,78263.5,0.0,-0.93759,9e-05,7.00235]
[1777714311315,25.06,78271.92,0.0,-0.93684,9e-05,7.06851]
[1777714312464,25.06,78271.92,0.0,-0.93684,9e-05,7.06851]
[1777714312575,25.06,78271.92,0.0,-0.93684,9e-05,7.06851]
[1777714312588,25.06,78272.15,0.0,-0.93682,9e-05,7.07048]
[1777714318270,25.06,78271.38,0.0,-0.93687,9e-05,7.06555]
[1777714324405,25.06,78268.42,0.0,-0.93711,9e-05,7.0445]
[1777714326573,25.06,78268.53,0.0,-0.9371,9e-05,7.0456]
[1777714326832,25.06,78268.53,0.0,-0.9371,9e-05,7.0456]
[1777714332390,25.07,78268.78,0.0,-0.93706,9e-05,7.04905]
[1777714338197,25.07,78269.6,0.0,-0.93698,9e-05,7.05631]
[1777714338323,25.07,78269.6,0.0,-0.93698,9e-05,7.05631]
[1777714344006,25.07,78269.17,0.0,-0.937,9e-05,7.0547]
[1777714349792,25.07,78268.98,0.0,-0.93699,9e-05,7.05489]
[1777714349825,25.07,78268.98,0.0,-0.93699,9e-05,7.05489]
[1777714355615,25.07,78267.37,0.0,-0.93715,9e-05,7.03995]
[1777714361454,25.08,78265.13,0.0,-0.93732,9e-05,7.02466]
[1777714361576,25.08,78265.13,0.0,-0.93732,9e-05,7.02466]
[1777714367268,25.08,78266.54,0.0,-0.93719,9e-05,7.03663]
[1777714373104,25.08,78266.12,0.0,-0.9372,9e-05,7.03517]
[1777714373327,25.08,78266.12,0.0,-0.9372,9e-05,7.03517]
[1777714378906,25.09,78266.44,0.0,-0.93715,9e-05,7.03967]
[1777714384701,25.09,78266.37,0.0,-0.93715,9e-05,7.03971]
[1777714384825,25.09,78266.37,0.0,-0.93715,9e-05,7.03971]
[1777714390871,25.09,78267.2,0.0,-0.93704,9e-05,7.04945]
[1777714393010,25.09,78267.82,0.0,-0.93698,9e-05,7.05445]
[1777714398828,25.09,78267.98,0.0,-0.93695,9e-05,7.05725]
[1777714399074,25.09,78267.98,0.0,-0.93695,9e-05,7.05725]
[1777714404631,25.1,78267.92,0.0,-0.93694,9e-05,7.05836]
[1777714410007,25.1,78268.07,0.0,-0.93691,9e-05,7.0611]
[1777714410427,25.1,78268.07,0.0,-0.93691,9e-05,7.0611]
[1777714410575,25.1,78268.07,0.0,-0.93691,9e-05,7.0611]
[1777714416245,25.1,78266.99,0.0,-0.93702,9e-05,7.04994]
[1777714422038,25.1,78267.01,0.0,-0.937,9e-05,7.05152]
[1777714422074,25.1,78267.01,0.0,-0.937,9e-05,7.05152]
[1777714427836,25.11,78267.62,0.0,-0.93693,9e-05,7.05814]
[1777714433166,25.11,78267.7,0.0,-0.9369,9e-05,7.06039]
[1777714433639,25.11,78267.7,0.0,-0.9369,9e-05,7.06039]
[1777714433826,25.11,78267.7,0.0,-0.9369,9e-05,7.06039]
[1777714439457,25.11,78267.66,0.0,-0.93689,9e-05,7.06143]
[1777714445276,25.11,78267.68,0.0,-0.93688,9e-05,7.06239]
[1777714445332,25.11,78267.68,0.0,-0.93688,9e-05,7.06239]
[1777714451064,25.11,78267.54,0.0,-0.93687,9e-05,7.063]
[1777714456328,25.12,78267.88,0.0,-0.93682,9e-05,7.0672]
[1777714459358,25.12,78271.36,0.0,-0.93652,9e-05,7.09412]
[1777714459575,25.12,78271.36,0.0,-0.93652,9e-05,7.09412]
[1777714462370,25.12,78278.48,0.0,-0.93589,9e-05,7.14921]
[1777714465203,25.12,78278.96,0.0,-0.93585,9e-05,7.15293]
[1777714464384,25.12,78283.7,0.0,-0.93543,9e-05,7.18947]
[1777714466398,25.12,78292.54,0.0,-0.93465,9e-05,7.25777]
[1777714468411,25.12,78294.62,0.0,-0.93447,9e-05,7.27364]
[1777714469419,25.12,78298.47,0.0,-0.93412,9e-05,7.30342]
[1777714470955,25.12,78298.47,0.0,-0.93412,9e-05,7.30342]
[1777714471076,25.12,78298.47,0.0,-0.93412,9e-05,7.30342]
[1777714471177,25.12,78302.31,0.0,-0.93382,9e-05,7.32859]
[1777714473447,25.12,78308.81,0.0,-0.93324,9e-05,7.37885]
[1777714476780,25.11,78310.54,0.0,-0.93309,9e-05,7.39181]
[1777714483254,25.11,78315.7,0.0,-0.93264,9e-05,7.43033]
[1777714483328,25.11,78317.45,0.0,-0.93249,9e-05,7.44373]
[1777714489227,25.11,78317.0,0.0,-0.93255,9e-05,7.43837]
[1777714490566,25.11,78312.14,0.0,-0.93301,9e-05,7.39918]
[1777714495165,25.11,78313.93,0.0,-0.93285,9e-05,7.41233]
[1777714495324,25.1,78313.66,0.0,-0.93288,9e-05,7.40962]
[1777714501129,25.1,78314.32,0.0,-0.93284,9e-05,7.41363]
[1777714507077,25.1,78316.51,0.0,-0.93266,9e-05,7.42932]
[1777714507329,25.1,78316.38,0.0,-0.93268,9e-05,7.42737]
[1777714513033,25.1,78316.35,0.0,-0.9327,9e-05,7.42592]
[1777714513825,25.1,78316.44,0.0,-0.9327,9e-05,7.42605]
[1777714518973,25.1,78317.04,0.0,-0.93265,9e-05,7.42961]
[1777714524805,25.09,78318.14,0.0,-0.93258,9e-05,7.43599]
[1777714527440,25.09,78318.32,0.0,-0.93257,9e-05,7.43683]
[1777714527580,25.09,78318.32,0.0,-0.93257,9e-05,7.43683]
[1777714529840,25.09,78323.52,0.0,-0.93211,9e-05,7.4769]
[1777714533409,25.09,78325.53,0.0,-0.93197,9e-05,7.48768]
[1777714538903,25.08,78326.62,0.0,-0.9319,9e-05,7.49369]
[1777714539367,25.08,78326.62,0.0,-0.9319,9e-05,7.49369]
[1777714539580,25.08,78326.62,0.0,-0.9319,9e-05,7.49369]
[1777714544945,25.08,78326.44,0.0,-0.93194,9e-05,7.49003]
[1777714545342,25.08,78326.44,0.0,-0.93194,9e-05,7.49003]
[1777714551308,25.08,78326.59,0.0,-0.93194,9e-05,7.48976]
[1777714551324,25.08,78326.59,0.0,-0.93194,9e-05,7.48976]
[1777714556702,25.08,78326.59,0.0,-0.93195,9e-05,7.48903]
[1777714557285,25.08,78326.59,0.0,-0.93195,9e-05,7.48903]
[1777714563228,25.07,78326.69,0.0,-0.93198,9e-05,7.48628]
[1777714563330,25.07,78326.69,0.0,-0.93198,9e-05,7.48628]
[1777714569173,25.07,78328.66,0.0,-0.93183,9e-05,7.49939]
[1777714575131,25.07,78329.55,0.0,-0.93177,9e-05,7.50458]
[1777714575325,25.07,78329.55,0.0,-0.93177,9e-05,7.50458]
[1777714581090,25.06,78329.18,0.0,-0.93183,9e-05,7.49949]
[1777714587032,25.06,78332.79,0.0,-0.93152,9e-05,7.5259]
[1777714587079,25.06,78332.79,0.0,-0.93152,9e-05,7.5259]
[1777714592274,25.06,78334.25,0.0,-0.93146,9e-05,7.53044]
[1777714595485,25.05,78337.44,0.0,-0.93117,9e-05,7.55456]
[1777714601336,25.05,78338.54,0.0,-0.9311,9e-05,7.56074]
[1777714601455,25.05,78338.54,0.0,-0.9311,9e-05,7.56074]
[1777714601574,25.05,78338.54,0.0,-0.9311,9e-05,7.56074]
[1777714606372,25.05,78344.72,0.0,-0.93055,9e-05,7.60774]
[1777714607397,25.05,78344.64,0.0,-0.93057,9e-05,7.60661]
[1777714609393,25.04,78350.44,0.0,-0.93004,9e-05,7.65199]
[1777714610400,25.04,78361.54,0.0,-0.92899,0.0001,7.7406]
[1777714611407,25.04,78364.57,0.0,-0.92871,0.0001,7.76436]
[1777714613373,25.04,78364.57,0.0,-0.92871,0.0001,7.76436]
[1777714613574,25.04,78364.9,0.0,-0.92869,0.0001,7.7663]
[1777714619305,25.04,78366.99,0.0,-0.92853,0.0001,7.7796]
[1777714625120,25.03,78366.46,0.0,-0.92863,0.0001,7.7711]
[1777714625324,25.03,78366.46,0.0,-0.92863,0.0001,7.7711]
[1777714630921,25.03,78368.9,0.0,-0.92843,0.0001,7.78805]
[1777714636729,25.02,78371.8,0.0,-0.92822,0.0001,7.8058]
[1777714636825,25.02,78371.8,0.0,-0.92822,0.0001,7.8058]
[1777714639603,25.01,78378.3,0.0,-0.92763,0.0001,7.85576]
[1777714642542,25.01,78379.86,0.0,-0.9275,0.0001,7.8669]
[1777714643631,25.01,78386.92,0.0,-0.92683,0.0001,7.92287]
[1777714648366,25.0,78386.31,0.0,-0.92692,0.0001,7.91532]
[1777714648581,25.0,78386.63,0.0,-0.9269,0.0001,7.91709]
[1777714654021,25.0,78387.74,0.0,-0.92688,0.0001,7.91751]
[1777714659743,24.99,78389.58,0.0,-0.92677,0.0001,7.92674]
[1777714662203,24.99,78389.54,0.0,-0.92679,0.0001,7.92557]
[1777714662329,24.99,78389.54,0.0,-0.92679,0.0001,7.92557]
[1777714667846,24.98,78387.29,0.0,-0.92707,0.0001,7.90226]
[1777714670820,24.98,78379.42,0.0,-0.92787,0.0001,7.83509]
[1777714673523,24.97,78379.6,0.0,-0.92786,0.0001,7.8352]
[1777714673579,24.97,78379.6,0.0,-0.92786,0.0001,7.8352]
[1777714679151,24.97,78377.87,0.0,-0.92807,0.0001,7.81783]
[1777714684822,24.96,78375.85,0.0,-0.92831,0.0001,7.79777]
[1777714685080,24.96,78375.85,0.0,-0.92831,0.0001,7.79777]
[1777714690479,24.96,78375.98,0.0,-0.92832,0.0001,7.79645]
[1777714696268,24.95,78375.99,0.0,-0.92838,0.0001,7.79181]
[1777714696328,24.95,78375.99,0.0,-0.92838,0.0001,7.79181]
[1777714702079,24.95,78375.38,0.0,-0.92848,0.0001,7.78333]
[1777714707887,24.94,78375.58,0.0,-0.9285,0.0001,7.78152]
[1777714708075,24.94,78375.58,0.0,-0.9285,0.0001,7.78152]
[1777714713116,24.94,78372.25,0.0,-0.9289,0.0001,7.74669]
[1777714713703,24.94,78372.25,0.0,-0.9289,0.0001,7.74669]
[1777714719501,24.93,78372.37,0.0,-0.92891,0.0001,7.74552]
[1777714719577,24.93,78372.37,0.0,-0.92891,0.0001,7.74552]
[1777714725200,24.93,78372.41,0.0,-0.92896,0.0001,7.74154]
[1777714727812,24.93,78372.39,0.0,-0.92898,0.0001,7.74029]
[1777714733256,24.92,78370.64,0.0,-0.92918,0.0001,7.72296]
[1777714733607,24.92,78370.64,0.0,-0.92918,0.0001,7.72296]
[1777714733829,24.92,78370.64,0.0,-0.92918,0.0001,7.72296]
[1777714739396,24.92,78370.53,0.0,-0.92922,0.0001,7.72002]
[1777714741312,24.92,78375.08,0.0,-0.92881,0.0001,7.75483]
[1777714745202,24.91,78375.4,0.0,-0.92879,0.0001,7.75573]
[1777714745329,24.91,78375.4,0.0,-0.92879,0.0001,7.75573]
[1777714745339,24.91,78381.99,0.0,-0.92817,0.0001,7.8087]
[1777714750375,24.91,78384.42,0.0,-0.92797,0.0001,7.82527]
[1777714750998,24.91,78384.42,0.0,-0.92797,0.0001,7.82527]
[1777714756810,24.9,78384.5,0.0,-0.928,0.0001,7.82267]
[1777714756830,24.9,78384.5,0.0,-0.928,0.0001,7.82267]
[1777714762481,24.9,78380.97,0.0,-0.92839,0.0001,7.79013]
[1777714765480,24.89,78376.7,0.0,-0.92883,0.0001,7.75319]
[1777714767494,24.89,78368.18,0.0,-0.92965,9e-05,7.68318]
[1777714768110,24.89,78368.18,0.0,-0.92965,9e-05,7.68318]
[1777714768324,24.89,78368.18,0.0,-0.92965,9e-05,7.68318]
[1777714768501,24.89,78368.06,0.0,-0.92967,9e-05,7.6818]
[1777714770515,24.89,78364.38,0.0,-0.93003,9e-05,7.6513]
[1777714773536,24.89,78358.09,0.0,-0.93067,9e-05,7.59521]
[1777714773776,24.89,78358.09,0.0,-0.93067,9e-05,7.59521]
[1777714775549,24.89,78350.89,0.0,-0.93135,9e-05,7.53698]
[1777714776557,24.89,78346.71,0.0,-0.93174,9e-05,7.5034]
[1777714777565,24.89,78342.72,0.0,-0.93211,9e-05,7.47147]
[1777714779577,24.89,78342.15,0.0,-0.93217,9e-05,7.46682]
[1777714779829,24.89,78342.15,0.0,-0.93217,9e-05,7.46682]
[1777714785382,24.89,78337.24,0.0,-0.93262,9e-05,7.42741]
[1777714785619,24.89,78341.19,0.0,-0.93226,9e-05,7.4586]
[1777714790655,24.89,78339.23,0.0,-0.93245,9e-05,7.44235]
[1777714793856,24.89,78337.01,0.0,-0.93266,9e-05,7.42448]
[1777714794078,24.89,78337.01,0.0,-0.93266,9e-05,7.42448]
[1777714796699,24.88,78330.57,0.0,-0.93325,9e-05,7.37309]
[1777714797705,24.88,78323.04,0.0,-0.93394,9e-05,7.3137]
[1777714799830,24.88,78319.71,0.0,-0.93424,9e-05,7.28757]
[1777714799863,24.88,78315.21,0.0,-0.93464,9e-05,7.25238]
[1777714803748,24.88,78311.58,0.0,-0.93497,9e-05,7.22379]
[1777714806031,24.88,78311.81,0.0,-0.93495,9e-05,7.22573]
[1777714806076,24.88,78311.81,0.0,-0.93495,9e-05,7.22573]
[1777714811972,24.89,78310.62,0.0,-0.93505,9e-05,7.21728]
[1777714817936,24.89,78311.12,0.0,-0.93499,9e-05,7.22188]
[1777714818078,24.89,78311.12,0.0,-0.93499,9e-05,7.22188]
[1777714823900,24.89,78312.56,0.0,-0.93486,9e-05,7.2337]
[1777714829873,24.89,78312.48,0.0,-0.93486,9e-05,7.23345]
[1777714830079,24.89,78312.48,0.0,-0.93486,9e-05,7.23345]
[1777714835804,24.89,78311.92,0.0,-0.93494,9e-05,7.22525]
[1777714841755,24.89,78311.84,0.0,-0.93494,9e-05,7.22484]
[1777714841831,24.89,78311.84,0.0,-0.93494,9e-05,7.22484]
[1777714847052,24.89,78311.55,0.0,-0.93496,9e-05,7.22321]
[1777714847724,24.89,78311.55,0.0,-0.93496,9e-05,7.22321]
[1777714853094,24.89,78311.93,0.0,-0.93493,9e-05,7.22655]
[1777714853671,24.89,78311.93,0.0,-0.93493,9e-05,7.22655]
[1777714853831,24.89,78311.93,0.0,-0.93493,9e-05,7.22655]
[1777714861150,24.89,78312.07,0.0,-0.93491,9e-05,7.22807]
[1777714862145,24.89,78312.07,0.0,-0.93491,9e-05,7.22807]
[1777714868070,24.89,78311.68,0.0,-0.93494,9e-05,7.22532]
[1777714868324,24.89,78311.68,0.0,-0.93494,9e-05,7.22532]
[1777714868426,24.89,78302.41,0.0,-0.93576,9e-05,7.15324]
[1777714869205,24.89,78301.61,0.0,-0.93583,9e-05,7.14719]
[1777714874032,24.89,78301.01,0.0,-0.93588,9e-05,7.14317]
[1777714879290,24.89,78300.52,0.0,-0.93591,9e-05,7.14022]
[1777714879978,24.89,78300.52,0.0,-0.93591,9e-05,7.14022]
[1777714880074,24.89,78300.52,0.0,-0.93591,9e-05,7.14022]
[1777714885940,24.9,78301.63,0.0,-0.93581,9e-05,7.14942]
[1777714891874,24.9,78301.38,0.0,-0.93583,9e-05,7.14786]
[1777714892081,24.9,78301.38,0.0,-0.93583,9e-05,7.14786]
[1777714897829,24.9,78301.24,0.0,-0.93586,9e-05,7.14316]
[1777714903459,24.9,78302.63,0.0,-0.93574,9e-05,7.15442]
[1777714903786,24.9,78302.63,0.0,-0.93574,9e-05,7.15442]
[1777714903829,24.9,78302.63,0.0,-0.93574,9e-05,7.15442]
[1777714909509,24.9,78302.68,0.0,-0.93573,9e-05,7.15512]
[1777714909759,24.9,78302.68,0.0,-0.93573,9e-05,7.15512]
[1777714915551,24.9,78302.7,0.0,-0.93572,9e-05,7.15553]
[1777714915717,24.9,78302.7,0.0,-0.93572,9e-05,7.15553]
[1777714915832,24.9,78302.7,0.0,-0.93572,9e-05,7.15553]
[1777714921666,24.9,78302.59,0.0,-0.93576,9e-05,7.15219]
[1777714927634,24.9,78302.35,0.0,-0.93578,9e-05,7.15063]
[1777714930119,24.9,78302.24,0.0,-0.93579,9e-05,7.14986]
[1777714930328,24.9,78302.24,0.0,-0.93579,9e-05,7.14986]
[1777714931664,24.9,78307.86,0.0,-0.93529,9e-05,7.19363]
[1777714934685,24.9,78311.46,0.0,-0.93497,9e-05,7.22158]
[1777714936085,24.9,78311.46,0.0,-0.93497,9e-05,7.22158]
[1777714942026,24.9,78311.81,0.0,-0.93494,9e-05,7.22402]
[1777714942079,24.9,78311.81,0.0,-0.93494,9e-05,7.22402]
[1777714947992,24.89,78311.42,0.0,-0.93498,9e-05,7.22082]
[1777714953943,24.89,78313.18,0.0,-0.93486,9e-05,7.23011]
[1777714954074,24.89,78313.18,0.0,-0.93486,9e-05,7.23011]
[1777714959902,24.89,78313.18,0.0,-0.93486,9e-05,7.23009]
[1777714965863,24.89,78313.14,0.0,-0.93486,9e-05,7.22966]
[1777714966074,24.89,78313.14,0.0,-0.93486,9e-05,7.22966]
[1777714971803,24.89,78312.96,0.0,-0.93488,9e-05,7.22825]
[1777714977777,24.89,78312.84,0.0,-0.93489,9e-05,7.22739]
[1777714977832,24.89,78312.84,0.0,-0.93489,9e-05,7.22739]
[1777714983746,24.89,78313.07,0.0,-0.93486,9e-05,7.22935]
[1777714989699,24.9,78312.79,0.0,-0.93489,9e-05,7.22731]
[1777714989827,24.9,78312.79,0.0,-0.93489,9e-05,7.22731]
[1777714997121,24.9,78312.88,0.0,-0.93488,9e-05,7.22821]
[1777714998186,24.9,78312.88,0.0,-0.93488,9e-05,7.22821]
[1777715004117,24.9,78312.78,0.0,-0.93488,9e-05,7.22755]
[1777715004324,24.9,78312.78,0.0,-0.93488,9e-05,7.22755]
[1777715010090,24.9,78313.65,0.0,-0.93481,9e-05,7.23446]
[1777715013233,24.9,78321.3,0.0,-0.93415,9e-05,7.29011]
[1777715016036,24.9,78322.44,0.0,-0.93405,9e-05,7.29899]
[1777715016074,24.9,78322.44,0.0,-0.93405,9e-05,7.29899]
[1777715021986,24.89,78322.82,0.0,-0.93402,9e-05,7.30145]
[1777715027937,24.89,78321.62,0.0,-0.93413,9e-05,7.29165]
[1777715028074,24.89,78321.62,0.0,-0.93413,9e-05,7.29165]
[1777715033887,24.89,78321.78,0.0,-0.93412,9e-05,7.29249]
[1777715039417,24.89,78321.53,0.0,-0.93415,9e-05,7.28997]
[1777715039882,24.89,78321.53,0.0,-0.93415,9e-05,7.28997]
[1777715040079,24.89,78321.53,0.0,-0.93415,9e-05,7.28997]
[1777715045825,24.89,78321.36,0.0,-0.93417,9e-05,7.28831]
[1777715047472,24.89,78327.83,0.0,-0.93359,9e-05,7.33897]
[1777715051790,24.89,78327.83,0.0,-0.93359,9e-05,7.3387]
[1777715051825,24.89,78327.83,0.0,-0.93359,9e-05,7.3387]
[1777715057759,24.89,78327.88,0.0,-0.9336,9e-05,7.33819]
[1777715066214,24.89,78326.15,0.0,-0.93377,9e-05,7.32359]
[1777715066324,24.89,78326.15,0.0,-0.93377,9e-05,7.32359]
[1777715066606,24.89,78319.49,0.0,-0.93437,9e-05,7.27119]
[1777715071641,24.89,78319.4,0.0,-0.93441,9e-05,7.26614]
[1777715072186,24.89,78319.4,0.0,-0.93441,9e-05,7.26614]
[1777715078143,24.89,78319.53,0.0,-0.9344,9e-05,7.26718]
[1777715078324,24.89,78319.53,0.0,-0.9344,9e-05,7.26718]
[1777715083725,24.89,78319.1,0.0,-0.93444,9e-05,7.26383]
[1777715084106,24.89,78319.1,0.0,-0.93444,9e-05,7.26383]
[1777715090039,24.89,78319.53,0.0,-0.9344,9e-05,7.26721]
[1777715090074,24.89,78319.53,0.0,-0.9344,9e-05,7.26721]
[1777715095809,24.89,78318.39,0.0,-0.9345,9e-05,7.25826]
[1777715096033,24.89,78318.39,0.0,-0.9345,9e-05,7.25826]
[1777715096816,24.89,78309.43,0.0,-0.93531,9e-05,7.18828]
[1777715097823,24.89,78307.84,0.0,-0.93545,9e-05,7.17604]
[1777715101988,24.89,78307.26,0.0,-0.93549,9e-05,7.17215]
[1777715102078,24.89,78307.26,0.0,-0.93549,9e-05,7.17215]
[1777715104872,24.89,78312.4,0.0,-0.93503,9e-05,7.21261]
[1777715107948,24.89,78312.69,0.0,-0.935,9e-05,7.21512]
[1777715111575,24.89,78312.43,0.0,-0.93502,9e-05,7.21326]
[1777715113899,24.89,78312.25,0.0,-0.93503,9e-05,7.21203]
[1777715119873,24.89,78313.18,0.0,-0.93494,9e-05,7.2198]
[1777715120078,24.89,78312.97,0.0,-0.93496,9e-05,7.21824]
[1777715125832,24.89,78314.37,0.0,-0.93483,9e-05,7.22954]
[1777715131055,24.89,78314.42,0.0,-0.93486,9e-05,7.22604]
[1777715134274,24.89,78314.42,0.0,-0.93486,9e-05,7.22604]
[1777715134325,24.89,78314.42,0.0,-0.93486,9e-05,7.22604]
[1777715140248,24.89,78314.42,0.0,-0.93486,9e-05,7.2262]
[1777715146196,24.89,78314.21,0.0,-0.93487,9e-05,7.22504]
[1777715146329,24.89,78314.21,0.0,-0.93487,9e-05,7.22504]
[1777715152149,24.89,78314.24,0.0,-0.93486,9e-05,7.22549]
[1777715158118,24.89,78314.2,0.0,-0.93487,9e-05,7.22529]
[1777715158324,24.89,78314.2,0.0,-0.93487,9e-05,7.22529]
[1777715164076,24.9,78313.75,0.0,-0.93491,9e-05,7.22185]
[1777715170036,24.9,78313.8,0.0,-0.9349,9e-05,7.22232]
[1777715170074,24.9,78313.8,0.0,-0.9349,9e-05,7.22232]
[1777715175461,24.9,78313.8,0.0,-0.9349,9e-05,7.22234]
[1777715176009,24.9,78313.8,0.0,-0.9349,9e-05,7.2224]
[1777715181968,24.9,78313.8,0.0,-0.9349,9e-05,7.22242]
[1777715182080,24.9,78313.8,0.0,-0.9349,9e-05,7.22242]
[1777715187931,24.9,78313.65,0.0,-0.93491,9e-05,7.22124]
[1777715193897,24.9,78313.53,0.0,-0.93492,9e-05,7.22029]
[1777715194075,24.9,78313.53,0.0,-0.93492,9e-05,7.22029]
[1777715200541,24.9,78313.54,0.0,-0.93496,9e-05,7.21595]
[1777715202353,24.9,78313.57,0.0,-0.93496,9e-05,7.21618]
[1777715208282,24.9,78313.57,0.0,-0.93496,9e-05,7.21615]
[1777715208324,24.9,78313.57,0.0,-0.93496,9e-05,7.21615]
[1777715214263,24.9,78313.57,0.0,-0.93496,9e-05,7.21615]
[1777715220212,24.9,78313.71,0.0,-0.93495,9e-05,7.21719]
[1777715220324,24.9,78313.71,0.0,-0.93495,9e-05,7.21719]
[1777715226198,24.89,78313.71,0.0,-0.93495,9e-05,7.21715]
[1777715232146,24.89,78313.71,0.0,-0.93495,9e-05,7.21707]
[1777715232324,24.89,78313.71,0.0,-0.93495,9e-05,7.21707]
[1777715238114,24.89,78313.71,0.0,-0.93495,9e-05,7.21691]
[1777715244035,24.89,78313.67,0.0,-0.93495,9e-05,7.21655]
[1777715244074,24.89,78313.67,0.0,-0.93495,9e-05,7.21655]
[1777715249992,24.89,78313.71,0.0,-0.93495,9e-05,7.21679]
[1777715255952,24.89,78313.67,0.0,-0.93499,9e-05,7.21203]
[1777715256075,24.89,78313.67,0.0,-0.93499,9e-05,7.21202]
[1777715261916,24.89,78313.78,0.0,-0.93498,9e-05,7.21282]
[1777715267016,24.89,78314.45,0.0,-0.93492,9e-05,7.21799]
[1777715270357,24.89,78313.93,0.0,-0.93497,9e-05,7.21389]
[1777715270579,24.89,78313.93,0.0,-0.93497,9e-05,7.21389]
[1777715276319,24.89,78313.79,0.0,-0.93498,9e-05,7.21273]
[1777715282290,24.89,78313.97,0.0,-0.93497,9e-05,7.21405]
[1777715282325,24.89,78313.97,0.0,-0.93497,9e-05,7.21405]
[1777715288257,24.89,78313.85,0.0,-0.93498,9e-05,7.21293]
[1777715294210,24.89,78314.64,0.0,-0.93491,9e-05,7.21895]
[1777715294324,24.89,78314.64,0.0,-0.93491,9e-05,7.21895]
[1777715300164,24.89,78314.68,0.0,-0.93491,9e-05,7.21909]
[1777715306106,24.89,78314.34,0.0,-0.93494,9e-05,7.21617]
[1777715306324,24.89,78314.48,0.0,-0.93493,9e-05,7.21723]
[1777715312073,24.89,78314.87,0.0,-0.9349,9e-05,7.22009]
[1777715318000,24.89,78314.87,0.0,-0.93494,9e-05,7.21551]
[1777715318078,24.89,78314.87,0.0,-0.93494,9e-05,7.21551]
[1777715323982,24.89,78314.84,0.0,-0.93494,9e-05,7.21516]
[1777715329943,24.89,78314.31,0.0,-0.93499,9e-05,7.21073]
[1777715330077,24.89,78314.31,0.0,-0.93499,9e-05,7.21073]
[1777715338414,24.89,78314.31,0.0,-0.93499,9e-05,7.21067]
[1777715344371,24.89,78314.28,0.0,-0.935,9e-05,7.21008]
[1777715344580,24.89,78314.28,0.0,-0.935,9e-05,7.21008]
[1777715350316,24.89,78314.31,0.0,-0.935,9e-05,7.21021]
[1777715356288,24.89,78314.31,0.0,-0.935,9e-05,7.21012]
[1777715356324,24.89,78314.31,0.0,-0.935,9e-05,7.21012]
[1777715362236,24.89,78314.31,0.0,-0.935,9e-05,7.20997]
[1777715368207,24.89,78314.28,0.0,-0.935,9e-05,7.20958]
[1777715368327,24.89,78314.28,0.0,-0.935,9e-05,7.20958]
[1777715374149,24.89,78310.89,0.0,-0.93534,9e-05,7.17869]
[1777715375777,24.89,78305.31,0.0,-0.93584,9e-05,7.13544]
[1777715380136,24.89,78305.06,0.0,-0.93586,9e-05,7.13359]
[1777715380324,24.89,78305.16,0.0,-0.93585,9e-05,7.13465]
[1777715386089,24.89,78305.15,0.0,-0.93585,9e-05,7.13483]
[1777715391316,24.89,78301.78,0.0,-0.93614,9e-05,7.10946]
[1777715391333,24.89,78301.78,0.0,-0.93614,9e-05,7.10946]
[1777715392065,24.89,78301.78,0.0,-0.93614,9e-05,7.10946]
[1777715392076,24.89,78301.78,0.0,-0.93614,9e-05,7.10946]
[1777715395876,24.89,78301.52,0.0,-0.93615,9e-05,7.1079]
[1777715396076,24.89,78301.52,0.0,-0.93615,9e-05,7.1079]
[1777715396118,24.89,78301.55,0.0,-0.93615,9e-05,7.10825]
[1777715399946,24.89,78305.73,0.0,-0.93577,9e-05,7.14109]
[1777715401708,24.89,78307.99,0.0,-0.93557,9e-05,7.15871]
[1777715401832,24.89,78307.99,0.0,-0.93557,9e-05,7.15871]
[1777715406171,24.89,78308.56,0.0,-0.93552,9e-05,7.16319]
[1777715406327,24.89,78308.39,0.0,-0.93554,9e-05,7.16195]
[1777715413037,24.89,78308.08,0.0,-0.93556,9e-05,7.15979]
[1777715418071,24.89,78307.95,0.0,-0.93557,9e-05,7.15898]
[1777715419685,24.89,78308.06,0.0,-0.93556,9e-05,7.15988]
[1777715419828,24.89,78308.06,0.0,-0.93556,9e-05,7.15988]
[1777715422269,24.89,78308.16,0.0,-0.93555,9e-05,7.16078]
[1777715422326,24.89,78308.16,0.0,-0.93555,9e-05,7.16078]
[1777715423107,24.89,78307.98,0.0,-0.93556,9e-05,7.15942]
[1777715423606,24.89,78307.98,0.0,-0.93556,9e-05,7.15942]
[1777715423826,24.89,78307.98,0.0,-0.93556,9e-05,7.15942]
[1777715429149,24.9,78307.45,0.0,-0.93561,9e-05,7.15557]
[1777715438818,24.9,78307.48,0.0,-0.93564,9e-05,7.15169]
[1777715438830,24.9,78307.48,0.0,-0.93564,9e-05,7.15169]
[1777715441034,24.9,78307.48,0.0,-0.93563,9e-05,7.15202]
[1777715441079,24.9,78307.48,0.0,-0.93563,9e-05,7.15202]
[1777715446278,24.9,78307.59,0.0,-0.93562,9e-05,7.15329]
[1777715451313,24.9,78307.5,0.0,-0.93562,9e-05,7.15288]
[1777715453452,24.9,78307.54,0.0,-0.93562,9e-05,7.15324]
[1777715453586,24.9,78307.54,0.0,-0.93562,9e-05,7.15324]
[1777715454460,24.9,78307.5,0.0,-0.93562,9e-05,7.15299]
[1777715454583,24.9,78307.5,0.0,-0.93562,9e-05,7.15299]
[1777715454677,24.9,78307.57,0.0,-0.93562,9e-05,7.15358]
[1777715458442,24.9,78307.46,0.0,-0.93562,9e-05,7.15289]
[1777715458574,24.9,78307.46,0.0,-0.93562,9e-05,7.15289]
[1777715466417,24.9,78304.7,0.0,-0.93586,9e-05,7.13196]
[1777715468079,24.9,78304.7,0.0,-0.93586,9e-05,7.13196]
[1777715468328,24.9,78304.63,0.0,-0.93587,9e-05,7.13158]
[1777715469348,24.9,78304.31,0.0,-0.9359,9e-05,7.1291]
[1777715469581,24.9,78304.31,0.0,-0.9359,9e-05,7.1291]
[1777715469582,24.9,78304.31,0.0,-0.9359,9e-05,7.12919]
[1777715472874,24.9,78304.31,0.0,-0.9359,9e-05,7.12919]
[1777715473074,24.9,78304.31,0.0,-0.9359,9e-05,7.12919]
[1777715483541,24.9,78304.1,0.0,-0.9359,9e-05,7.12874]
[1777715484584,24.9,78304.1,0.0,-0.9359,9e-05,7.12874]
[1777715484827,24.9,78304.1,0.0,-0.9359,9e-05,7.12874]
[1777715485102,24.9,78304.1,0.0,-0.9359,9e-05,7.12874]
[1777715485158,24.9,78304.1,0.0,-0.9359,9e-05,7.1289]
[1777715485325,24.9,78304.1,0.0,-0.9359,9e-05,7.1289]
[1777715490281,24.9,78304.1,0.0,-0.9359,9e-05,7.1289]
[1777715490328,24.9,78304.1,0.0,-0.9359,9e-05,7.1289]
[1777715495625,24.9,78304.25,0.0,-0.93591,9e-05,7.12658]
[1777715502675,24.9,78304.29,0.0,-0.9359,9e-05,7.12742]
[1777715504962,24.9,78304.29,0.0,-0.9359,9e-05,7.12742]
[1777715505079,24.9,78304.29,0.0,-0.9359,9e-05,7.12742]
[1777715506934,24.9,78304.26,0.0,-0.9359,9e-05,7.12741]
[1777715507074,24.9,78304.26,0.0,-0.9359,9e-05,7.12741]
[1777715511618,24.9,78304.26,0.0,-0.9359,9e-05,7.12756]
[1777715511830,24.9,78304.26,0.0,-0.9359,9e-05,7.12756]
[1777715511921,24.9,78303.59,0.0,-0.93595,9e-05,7.12273]
[1777715518787,24.9,78303.5,0.0,-0.93596,9e-05,7.12247]
[1777715525836,24.91,78303.98,0.0,-0.93591,9e-05,7.12675]
[1777715529444,24.91,78304.45,0.0,-0.93586,9e-05,7.13058]
[1777715529582,24.91,78304.45,0.0,-0.93586,9e-05,7.13058]
[1777715536925,24.91,78304.59,0.0,-0.93585,9e-05,7.13195]
[1777715537077,24.91,78304.59,0.0,-0.93585,9e-05,7.13195]
[1777715541284,24.91,78304.59,0.0,-0.93585,9e-05,7.13213]
[1777715541330,24.91,78304.59,0.0,-0.93585,9e-05,7.13213]
[1777715541948,24.91,78304.66,0.0,-0.93584,9e-05,7.13295]
[1777715545864,24.91,78304.63,0.0,-0.93584,9e-05,7.13278]
[1777715546080,24.91,78304.63,0.0,-0.93584,9e-05,7.13278]
[1777715547940,24.91,78304.47,0.0,-0.93585,9e-05,7.13178]
[1777715548077,24.91,78304.47,0.0,-0.93585,9e-05,7.13178]
[1777715556045,24.91,78301.97,0.0,-0.9361,9e-05,7.1087]
[1777715556867,24.91,78301.97,0.0,-0.9361,9e-05,7.1087]
[1777715557075,24.91,78301.97,0.0,-0.9361,9e-05,7.1087]
[1777715558413,24.91,78301.6,0.0,-0.93613,9e-05,7.10604]
[1777715558576,24.91,78301.6,0.0,-0.93613,9e-05,7.10604]
[1777715559112,24.91,78301.6,0.0,-0.93613,9e-05,7.10604]
[1777715559324,24.91,78301.6,0.0,-0.93613,9e-05,7.10604]
[1777715559176,24.91,78301.6,0.0,-0.93613,9e-05,7.10614]
[1777715561996,24.91,78302.41,0.0,-0.93606,9e-05,7.1126]
[1777715562080,24.91,78302.41,0.0,-0.93606,9e-05,7.1126]
[1777715564516,24.91,78304.28,0.0,-0.93589,9e-05,7.12733]
[1777715564579,24.91,78304.28,0.0,-0.93589,9e-05,7.12733]
[1777715564760,24.91,78304.28,0.0,-0.93589,9e-05,7.12733]
[1777715564826,24.91,78304.28,0.0,-0.93589,9e-05,7.12733]
[1777715565110,24.91,78304.4,0.0,-0.93588,9e-05,7.12832]
[1777715571152,24.91,78305.4,0.0,-0.93578,9e-05,7.13645]
[1777715572835,24.91,78305.4,0.0,-0.93578,9e-05,7.13645]
[1777715573076,24.91,78305.4,0.0,-0.93578,9e-05,7.13645]
[1777715574167,24.91,78305.4,0.0,-0.93578,9e-05,7.13655]
[1777715574328,24.91,78305.4,0.0,-0.93578,9e-05,7.13655]
[1777715574181,24.91,78305.4,0.0,-0.93578,9e-05,7.1366]
[1777715576068,24.91,78305.4,0.0,-0.93578,9e-05,7.1366]
[1777715576076,24.91,78305.4,0.0,-0.93578,9e-05,7.1366]
[1777715581222,24.91,78305.35,0.0,-0.93578,9e-05,7.13657]
[1777715586086,24.91,78305.56,0.0,-0.93576,9e-05,7.13843]
[1777715586325,24.91,78305.56,0.0,-0.93576,9e-05,7.13843]
[1777715586896,24.91,78308.96,0.0,-0.93546,9e-05,7.16489]
[1777715586952,24.91,78308.96,0.0,-0.93546,9e-05,7.16489]
[1777715587077,24.91,78308.96,0.0,-0.93546,9e-05,7.16489]
[1777715587264,24.91,78308.56,0.0,-0.93549,9e-05,7.1618]
[1777715592132,24.91,78308.29,0.0,-0.93551,9e-05,7.15981]
[1777715592324,24.91,78308.29,0.0,-0.93551,9e-05,7.15981]
[1777715597320,24.91,78308.43,0.0,-0.9355,9e-05,7.16105]
[1777715597574,24.91,78308.52,0.0,-0.93549,9e-05,7.16178]
[1777715600656,24.91,78313.12,0.0,-0.93508,9e-05,7.19761]
[1777715600832,24.91,78313.12,0.0,-0.93508,9e-05,7.19761]
[1777715600929,24.91,78313.12,0.0,-0.93508,9e-05,7.19759]
[1777715604858,24.91,78313.16,0.0,-0.93508,9e-05,7.19787]
[1777715605078,24.91,78313.16,0.0,-0.93508,9e-05,7.19787]
[1777715609774,24.91,78312.82,0.0,-0.93511,9e-05,7.19518]
[1777715609826,24.91,78312.82,0.0,-0.93511,9e-05,7.19518]
[1777715611163,24.91,78312.82,0.0,-0.93511,9e-05,7.19518]
[1777715611325,24.91,78312.82,0.0,-0.93511,9e-05,7.19518]
[1777715611184,24.91,78312.42,0.0,-0.93518,9e-05,7.18776]
[1777715614644,24.91,78312.42,0.0,-0.93518,9e-05,7.18776]
[1777715614830,24.91,78312.42,0.0,-0.93518,9e-05,7.18776]
[1777715619546,24.91,78312.4,0.0,-0.93518,9e-05,7.18768]
[1777715619581,24.91,78312.4,0.0,-0.93518,9e-05,7.18768]
[1777715621503,24.91,78308.76,0.0,-0.9355,9e-05,7.15944]
[1777715623145,24.91,78308.76,0.0,-0.9355,9e-05,7.15944]
[1777715623324,24.91,78308.76,0.0,-0.9355,9e-05,7.15944]
[1777715624657,24.91,78307.05,0.0,-0.93566,9e-05,7.1463]
[1777715624835,24.91,78307.05,0.0,-0.93566,9e-05,7.1463]
[1777715624852,24.91,78307.2,0.0,-0.93564,9e-05,7.14754]
[1777715631573,24.91,78304.37,0.0,-0.93588,9e-05,7.12625]
[1777715634045,24.91,78304.23,0.0,-0.9359,9e-05,7.12527]
[1777715634075,24.91,78304.23,0.0,-0.9359,9e-05,7.12527]
[1777715639359,24.91,78304.54,0.0,-0.93586,9e-05,7.12817]
[1777715643297,24.91,78303.53,0.0,-0.93595,9e-05,7.12075]
[1777715643326,24.91,78303.53,0.0,-0.93595,9e-05,7.12075]
[1777715645477,24.91,78299.62,0.0,-0.93629,9e-05,7.09083]
[1777715645584,24.91,78299.62,0.0,-0.93629,9e-05,7.09083]
[1777715645671,24.91,78299.87,0.0,-0.93627,9e-05,7.09291]
[1777715650706,24.92,78300.2,0.0,-0.93623,9e-05,7.09622]
[1777715655092,24.92,78300.14,0.0,-0.93623,9e-05,7.09605]
[1777715655325,24.92,78300.14,0.0,-0.93623,9e-05,7.09605]
[1777715662790,24.92,78300.04,0.0,-0.93622,9e-05,7.09668]
[1777715668832,24.92,78300.01,0.0,-0.93622,9e-05,7.09727]
[1777715671232,24.92,78299.38,0.0,-0.93627,9e-05,7.09254]
[1777715671324,24.92,78299.38,0.0,-0.93627,9e-05,7.09254]
[1777715672991,24.92,78297.52,0.0,-0.93646,9e-05,7.07418]
[1777715673080,24.92,78297.52,0.0,-0.93646,9e-05,7.07418]
[1777715673092,24.92,78297.68,0.0,-0.93645,9e-05,7.07577]
[1777715676612,24.92,78296.52,0.0,-0.93654,9e-05,7.0672]
[1777715676827,24.92,78296.52,0.0,-0.93654,9e-05,7.0672]
[1777715681923,24.92,78293.23,0.0,-0.93682,9e-05,7.04313]
[1777715683787,24.92,78293.23,0.0,-0.93682,9e-05,7.04313]
[1777715683826,24.92,78293.23,0.0,-0.93682,9e-05,7.04313]
[1777715684396,24.92,78293.23,0.0,-0.93682,9e-05,7.04313]
[1777715684497,24.92,78292.83,0.0,-0.93684,9e-05,7.04082]
[1777715684584,24.92,78292.83,0.0,-0.93684,9e-05,7.04082]
[1777715689478,24.93,78296.78,0.0,-0.93649,9e-05,7.07206]
[1777715689578,24.93,78297.84,0.0,-0.93639,9e-05,7.08048]
[1777715695013,24.93,78301.56,0.0,-0.93605,9e-05,7.11039]
[1777715698036,24.93,78307.2,0.0,-0.93554,9e-05,7.15476]
[1777715703071,24.93,78314.81,0.0,-0.93486,9e-05,7.21438]
[1777715704078,24.93,78320.6,0.0,-0.93434,9e-05,7.25974]
[1777715706117,24.93,78319.98,0.0,-0.93439,9e-05,7.25484]
[1777715709594,24.93,78320.89,0.0,-0.93431,9e-05,7.26183]
[1777715712568,24.93,78321.05,0.0,-0.9343,9e-05,7.26294]
[1777715712574,24.93,78321.05,0.0,-0.9343,9e-05,7.26294]
[1777715718175,24.93,78320.29,0.0,-0.93437,9e-05,7.2569]
[1777715724220,24.93,78319.78,0.0,-0.93441,9e-05,7.25296]
[1777715729253,24.93,78320.91,0.0,-0.93431,9e-05,7.26184]
[1777715735296,24.93,78316.2,0.0,-0.93477,9e-05,7.22073]
[1777715740331,24.93,78316.48,0.0,-0.93474,9e-05,7.22322]
[1777715746373,24.93,78316.15,0.0,-0.93477,9e-05,7.22097]
[1777715751407,24.93,78316.12,0.0,-0.93477,9e-05,7.22101]
[1777715761478,24.93,78316.12,0.0,-0.93476,9e-05,7.22152]
[1777715771548,24.93,78316.12,0.0,-0.93476,9e-05,7.22199]
[1777715781620,24.93,78316.12,0.0,-0.93475,9e-05,7.22242]
[1777715791689,24.93,78316.12,0.0,-0.93478,9e-05,7.21857]
[1777715798739,24.93,78315.83,0.0,-0.9348,9e-05,7.21666]
[1777715803778,24.93,78315.88,0.0,-0.93479,9e-05,7.21732]
[1777715814858,24.94,78315.86,0.0,-0.93479,9e-05,7.21774]
[1777715820900,24.94,78315.25,0.0,-0.93484,9e-05,7.21329]
[1777715822914,24.94,78310.14,0.0,-0.9353,9e-05,7.17362]
[1777715827949,24.94,78305.57,0.0,-0.9357,9e-05,7.13869]
[1777715832984,24.94,78304.82,0.0,-0.93575,9e-05,7.13371]
[1777715839027,24.94,78303.64,0.0,-0.93585,9e-05,7.12555]
[1777715844062,24.94,78303.8,0.0,-0.93582,9e-05,7.12759]
[1777715849097,24.94,78303.91,0.0,-0.93581,9e-05,7.12917]
[1777715854132,24.94,78302.72,0.0,-0.93594,9e-05,7.11632]
[1777715859166,24.94,78301.09,0.0,-0.93607,9e-05,7.10451]
[1777715864202,24.95,78301.75,0.0,-0.936,9e-05,7.11066]
[1777715869237,24.95,78301.67,0.0,-0.936,9e-05,7.11094]
[1777715877292,24.95,78301.23,0.0,-0.93602,9e-05,7.10903]
[1777715885348,24.95,78301.02,0.0,-0.93602,9e-05,7.1088]
[1777715890384,24.95,78299.83,0.0,-0.93612,9e-05,7.10045]
[1777715896426,24.95,78300.61,0.0,-0.93604,9e-05,7.10749]
[1777715903476,24.96,78300.63,0.0,-0.93602,9e-05,7.10878]
[1777715904484,24.96,78296.11,0.0,-0.93642,9e-05,7.07404]
[1777715909518,24.96,78295.95,0.0,-0.93642,9e-05,7.07392]
[1777715914554,24.96,78294.35,0.0,-0.93658,9e-05,7.05853]
[1777715919588,24.96,78294.18,0.0,-0.93658,9e-05,7.05849]
[1777715926637,24.96,78293.7,0.0,-0.9366,9e-05,7.05663]
[1777715933687,24.97,78294.2,0.0,-0.93654,9e-05,7.06234]
[1777715940736,24.97,78293.87,0.0,-0.93655,9e-05,7.06167]
[1777715945771,24.97,78297.72,0.0,-0.93619,9e-05,7.09268]
[1777715950809,24.97,78292.3,0.0,-0.93666,9e-05,7.05202]
[1777715955844,24.98,78290.98,0.0,-0.93675,9e-05,7.04338]
[1777715960879,24.98,78290.93,0.0,-0.93674,9e-05,7.04452]
[1777715965914,24.98,78290.05,0.0,-0.9368,9e-05,7.03931]
[1777715970949,24.98,78289.6,0.0,-0.93682,9e-05,7.03743]
[1777715975984,24.98,78289.8,0.0,-0.93682,9e-05,7.03631]
[1777715981020,24.99,78289.79,0.0,-0.9368,9e-05,7.03784]
[1777715987062,24.99,78290.45,0.0,-0.93672,9e-05,7.04475]
[1777715991090,24.99,78294.91,0.0,-0.93632,9e-05,7.08028]
[1777716000153,25.0,78296.31,0.0,-0.93617,9e-05,7.09319]
[1777716005188,25.0,78296.47,0.0,-0.93614,9e-05,7.09561]
[1777716010223,25.0,78294.74,0.0,-0.93628,9e-05,7.08353]
[1777716016265,25.0,78294.83,0.0,-0.93625,9e-05,7.08583]
[1777716021300,25.0,78294.49,0.0,-0.93627,9e-05,7.08454]
[1777716027342,25.01,78293.89,0.0,-0.9363,9e-05,7.08155]
[1777716035398,25.01,78293.89,0.0,-0.93631,9e-05,7.07974]
[1777716040433,25.01,78293.92,0.0,-0.93629,9e-05,7.08137]
[1777716048489,25.01,78293.87,0.0,-0.93627,9e-05,7.08318]
[1777716054531,25.02,78293.77,0.0,-0.93626,9e-05,7.08398]
[1777716063593,25.02,78293.87,0.0,-0.93622,9e-05,7.08694]
[1777716068629,25.02,78295.05,0.0,-0.93611,9e-05,7.09713]
[1777716073664,25.02,78294.8,0.0,-0.93612,9e-05,7.09623]
[1777716078698,25.03,78294.82,0.0,-0.9361,9e-05,7.09738]
[1777716083734,25.03,78294.73,0.0,-0.9361,9e-05,7.09766]
[1777716088769,25.03,78294.45,0.0,-0.93611,9e-05,7.09644]
[1777716097832,25.03,78294.48,0.0,-0.93613,9e-05,7.09403]
[1777716103256,25.03,78294.44,0.0,-0.93612,9e-05,7.09444]
[1777716110923,25.03,78294.42,0.0,-0.93611,9e-05,7.09583]
[1777716119986,25.04,78294.36,0.0,-0.9361,9e-05,7.09685]
[1777716125021,25.04,78294.54,0.0,-0.93607,9e-05,7.09905]
[1777716134084,25.04,78294.59,0.0,-0.93605,9e-05,7.10087]
[1777716139122,25.04,78294.68,0.0,-0.93603,9e-05,7.10242]
[1777716146172,25.04,78294.7,0.0,-0.93602,9e-05,7.10377]
[1777716152214,25.04,78295.55,0.0,-0.93596,9e-05,7.1071]
[1777716158256,25.05,78297.31,0.0,-0.93579,9e-05,7.12182]
[1777716163292,25.05,78297.44,0.0,-0.93577,9e-05,7.12372]
[1777716168327,25.05,78295.15,0.0,-0.93596,9e-05,7.10702]
[1777716173362,25.05,78294.56,0.0,-0.936,9e-05,7.10354]
[1777716183434,25.05,78295.51,0.0,-0.93589,9e-05,7.11298]
[1777716186455,25.05,78290.62,0.0,-0.93632,9e-05,7.07589]
[1777716188468,25.06,78287.08,0.0,-0.93662,9e-05,7.04917]
[1777716193504,25.06,78286.86,0.0,-0.93663,9e-05,7.04888]
[1777716198539,25.06,78286.56,0.0,-0.93663,9e-05,7.04828]
[1777716203574,25.06,78286.3,0.0,-0.93664,9e-05,7.04772]
[1777716208609,25.06,78285.93,0.0,-0.93669,9e-05,7.04355]
[1777716213644,25.06,78287.08,0.0,-0.93661,9e-05,7.04953]
[1777716218679,25.06,78288.3,0.0,-0.93648,9e-05,7.06024]
[1777716223714,25.07,78287.66,0.0,-0.93652,9e-05,7.05668]
[1777716228749,25.07,78288.35,0.0,-0.93645,9e-05,7.06336]
[1777716234791,25.07,78288.05,0.0,-0.93645,9e-05,7.0627]
[1777716240833,25.07,78288.14,0.0,-0.93643,9e-05,7.06505]
[1777716245867,25.08,78287.97,0.0,-0.93643,9e-05,7.06512]
[1777716250902,25.08,78291.08,0.0,-0.93614,9e-05,7.09034]
[1777716255938,25.08,78291.02,0.0,-0.93613,9e-05,7.09108]
[1777716262345,25.08,78291.2,0.0,-0.9361,9e-05,7.09318]
[1777716262986,25.08,78287.5,0.0,-0.93642,9e-05,7.0657]
[1777716265840,25.08,78287.39,0.0,-0.93642,9e-05,7.0654]
[1777716266129,25.08,78286.85,0.0,-0.93647,9e-05,7.06153]
[1777716267014,25.08,78286.96,0.0,-0.93645,9e-05,7.06265]
[1777716272050,25.09,78287.21,0.0,-0.93645,9e-05,7.06163]
[1777716274171,25.09,78287.23,0.0,-0.93644,9e-05,7.06232]
[1777716274325,25.09,78287.23,0.0,-0.93644,9e-05,7.06232]
[1777716279970,25.09,78287.36,0.0,-0.93642,9e-05,7.06465]
[1777716285774,25.09,78287.41,0.0,-0.93641,9e-05,7.06556]
[1777716285828,25.09,78287.41,0.0,-0.93641,9e-05,7.06556]
[1777716291580,25.09,78286.6,0.0,-0.93645,9e-05,7.06172]
[1777716297381,25.09,78286.51,0.0,-0.93644,9e-05,7.06261]
[1777716297575,25.09,78286.51,0.0,-0.93644,9e-05,7.06261]
[1777716297635,25.1,78298.09,0.0,-0.93541,9e-05,7.15195]
[1777716298232,25.1,78308.93,0.0,-0.93445,9e-05,7.23603]
[1777716299238,25.1,78310.04,0.0,-0.93435,9e-05,7.24465]
[1777716303197,25.1,78313.38,0.0,-0.93405,9e-05,7.27056]
[1777716308979,25.09,78312.22,0.0,-0.93416,9e-05,7.26092]
[1777716309074,25.09,78312.22,0.0,-0.93416,9e-05,7.26092]
[1777716315489,25.09,78312.41,0.0,-0.93415,9e-05,7.26178]
[1777716318373,25.09,78306.32,0.0,-0.9347,9e-05,7.21404]
[1777716321442,25.09,78303.9,0.0,-0.93492,9e-05,7.19522]
[1777716321578,25.09,78303.9,0.0,-0.93492,9e-05,7.19522]
[1777716327409,25.09,78300.33,0.0,-0.93523,9e-05,7.16776]
[1777716332473,25.09,78298.03,0.0,-0.93547,9e-05,7.14609]
[1777716333351,25.09,78298.03,0.0,-0.93547,9e-05,7.14609]
[1777716333578,25.09,78298.03,0.0,-0.93547,9e-05,7.14609]
[1777716341810,25.09,78296.14,0.0,-0.93564,9e-05,7.13118]
[1777716347780,25.08,78296.07,0.0,-0.93572,9e-05,7.12377]
[1777716347825,25.08,78296.07,0.0,-0.93572,9e-05,7.12377]
[1777716353572,25.08,78296.26,0.0,-0.93574,9e-05,7.1222]
[1777716359395,25.07,78296.97,0.0,-0.93574,9e-05,7.12253]
[1777716359578,25.07,78296.97,0.0,-0.93574,9e-05,7.12253]
[1777716365176,25.07,78298.27,0.0,-0.93562,9e-05,7.13324]
[1777716370983,25.07,78298.46,0.0,-0.93559,9e-05,7.13535]
[1777716371074,25.07,78298.46,0.0,-0.93559,9e-05,7.13535]
[1777716376786,25.07,78298.22,0.0,-0.93561,9e-05,7.13375]
[1777716382605,25.07,78298.3,0.0,-0.9356,9e-05,7.13475]
[1777716382825,25.07,78298.3,0.0,-0.9356,9e-05,7.13475]
[1777716388410,25.07,78298.23,0.0,-0.9356,9e-05,7.13432]
[1777716394224,25.07,78298.03,0.0,-0.93566,9e-05,7.12855]
[1777716394326,25.07,78297.77,0.0,-0.93568,9e-05,7.12655]
[1777716400006,25.07,78297.96,0.0,-0.93566,9e-05,7.12803]
[1777716408330,25.07,78297.63,0.0,-0.93569,9e-05,7.1255]
[1777716408575,25.07,78297.63,0.0,-0.93569,9e-05,7.1255]
[1777716414124,25.07,78297.52,0.0,-0.9357,9e-05,7.12463]
[1777716419920,25.07,78296.45,0.0,-0.93579,9e-05,7.11661]
[1777716420079,25.07,78296.45,0.0,-0.93579,9e-05,7.11661]
[1777716425123,25.07,78295.98,0.0,-0.93583,9e-05,7.11343]
[1777716425716,25.07,78295.98,0.0,-0.93583,9e-05,7.11343]
[1777716431165,25.08,78288.68,0.0,-0.93647,9e-05,7.05777]
[1777716431535,25.08,78288.68,0.0,-0.93647,9e-05,7.05777]
[1777716431578,25.08,78288.68,0.0,-0.93647,9e-05,7.05777]
[1777716432172,25.08,78285.24,0.0,-0.93677,9e-05,7.03158]
[1777716437206,25.07,78284.75,0.0,-0.93682,9e-05,7.02713]
[1777716437331,25.07,78284.75,0.0,-0.93682,9e-05,7.02713]
[1777716443141,25.07,78283.63,0.0,-0.93694,9e-05,7.01619]
[1777716443324,25.07,78286.45,0.0,-0.9367,9e-05,7.03713]
[1777716448926,25.07,78290.05,0.0,-0.93642,9e-05,7.06198]
[1777716454768,25.06,78289.92,0.0,-0.93651,9e-05,7.0526]
[1777716454826,25.06,78289.92,0.0,-0.93651,9e-05,7.0526]
[1777716460586,25.05,78286.17,0.0,-0.93689,9e-05,7.0201]
[1777716466380,25.05,78285.98,0.0,-0.93694,9e-05,7.0157]
[1777716466576,25.05,78285.98,0.0,-0.93694,9e-05,7.0157]
[1777716472453,25.04,78283.71,0.0,-0.93719,9e-05,6.99382]
[1777716474676,25.04,78283.58,0.0,-0.9372,9e-05,6.99228]
[1777716480487,25.04,78283.49,0.0,-0.93725,9e-05,6.9884]
[1777716480574,25.04,78283.49,0.0,-0.93725,9e-05,6.9884]
[1777716486280,25.04,78283.61,0.0,-0.93725,9e-05,6.98862]
[1777716492091,25.03,78286.2,0.0,-0.93704,9e-05,7.00694]
[1777716492339,25.03,78286.56,0.0,-0.93701,9e-05,7.00948]
[1777716497885,25.03,78286.21,0.0,-0.93706,9e-05,7.00459]
[1777716503696,25.03,78286.9,0.0,-0.93704,9e-05,7.00658]
[1777716503829,25.03,78286.9,0.0,-0.93704,9e-05,7.00658]
[1777716509486,25.02,78287.01,0.0,-0.93706,9e-05,7.00527]
[1777716515313,25.02,78286.66,0.0,-0.93716,9e-05,6.99461]
[1777716515324,25.02,78286.66,0.0,-0.93716,9e-05,6.99461]
[1777716521105,25.01,78286.46,0.0,-0.93721,9e-05,6.99052]
[1777716526909,25.01,78286.29,0.0,-0.93727,9e-05,6.98574]
[1777716527077,25.01,78286.29,0.0,-0.93727,9e-05,6.98574]
[1777716532712,25.01,78286.22,0.0,-0.93729,9e-05,6.98374]
[1777716537910,25.0,78286.24,0.0,-0.93734,9e-05,6.97909]
[1777716541025,25.0,78286.38,0.0,-0.93734,9e-05,6.97922]
[1777716541075,25.0,78286.38,0.0,-0.93734,9e-05,6.97922]
[1777716546850,24.99,78286.53,0.0,-0.93736,9e-05,6.97756]
[1777716552670,24.99,78287.52,0.0,-0.9373,9e-05,6.98281]
[1777716552826,24.99,78287.52,0.0,-0.9373,9e-05,6.98281]
[1777716558482,24.98,78286.65,0.0,-0.93741,9e-05,6.97336]
[1777716564268,24.98,78287.29,0.0,-0.93739,9e-05,6.97554]
[1777716564327,24.98,78287.29,0.0,-0.93739,9e-05,6.97554]
[1777716566109,24.98,78293.42,0.0,-0.93686,9e-05,7.02206]
[1777716568124,24.98,78295.5,0.0,-0.93666,9e-05,7.03877]
[1777716570083,24.98,78295.75,0.0,-0.93664,9e-05,7.04105]
[1777716575173,24.98,78295.64,0.0,-0.93666,9e-05,7.03806]
[1777716575914,24.98,78295.64,0.0,-0.93666,9e-05,7.03806]
[1777716576079,24.98,78295.64,0.0,-0.93666,9e-05,7.03806]
[1777716581218,24.99,78295.91,0.0,-0.93661,9e-05,7.04231]
[1777716581714,24.99,78295.91,0.0,-0.93661,9e-05,7.04231]
[1777716587535,24.99,78295.82,0.0,-0.9366,9e-05,7.04334]
[1777716587580,24.99,78295.82,0.0,-0.9366,9e-05,7.04334]
[1777716593348,24.99,78295.86,0.0,-0.93657,9e-05,7.04535]
[1777716599150,25.0,78295.82,0.0,-0.93655,9e-05,7.04735]
[1777716599329,25.0,78295.82,0.0,-0.93655,9e-05,7.04735]
[1777716605385,25.0,78295.84,0.0,-0.93652,9e-05,7.04974]
[1777716607459,25.0,78295.84,0.0,-0.93652,9e-05,7.04974]
[1777716613345,25.0,78295.88,0.0,-0.9365,9e-05,7.05192]
[1777716613579,25.0,78295.89,0.0,-0.93649,9e-05,7.05261]
[1777716619077,25.01,78295.35,0.0,-0.93652,9e-05,7.04967]
[1777716624866,25.01,78295.42,0.0,-0.9365,9e-05,7.05202]
[1777716625075,25.01,78295.42,0.0,-0.9365,9e-05,7.05202]
[1777716630677,25.01,78295.53,0.0,-0.93647,9e-05,7.05464]
[1777716636502,25.01,78295.4,0.0,-0.9365,9e-05,7.0508]
[1777716636574,25.01,78295.4,0.0,-0.9365,9e-05,7.0508]
[1777716642298,25.01,78295.38,0.0,-0.93649,9e-05,7.05153]
[1777716648102,25.02,78295.6,0.0,-0.93644,9e-05,7.05552]
[1777716648328,25.02,78295.6,0.0,-0.93644,9e-05,7.05552]
[1777716653918,25.02,78295.56,0.0,-0.93643,9e-05,7.0566]
[1777716659709,25.02,78296.41,0.0,-0.93633,9e-05,7.06533]
[1777716659827,25.02,78296.41,0.0,-0.93633,9e-05,7.06533]
[1777716665525,25.03,78296.53,0.0,-0.9363,9e-05,7.06763]
[1777716670841,25.03,78296.67,0.0,-0.93628,9e-05,7.06992]
[1777716673820,25.03,78297.12,0.0,-0.93623,9e-05,7.07376]
[1777716674078,25.03,78297.12,0.0,-0.93623,9e-05,7.07376]
[1777716679642,25.03,78296.64,0.0,-0.93627,9e-05,7.07061]
[1777716685441,25.03,78296.75,0.0,-0.93626,9e-05,7.0709]
[1777716685578,25.03,78296.75,0.0,-0.93626,9e-05,7.0709]
[1777716691237,25.03,78296.82,0.0,-0.93625,9e-05,7.0721]
[1777716697051,25.03,78297.1,0.0,-0.93624,9e-05,7.07135]
[1777716697078,25.03,78297.1,0.0,-0.93624,9e-05,7.07135]
[1777716702845,25.03,78297.0,0.0,-0.93624,9e-05,7.07145]
[1777716708636,25.03,78296.98,0.0,-0.93624,9e-05,7.072]
[1777716708828,25.03,78296.98,0.0,-0.93624,9e-05,7.072]
[1777716714462,25.03,78296.97,0.0,-0.93623,9e-05,7.07289]
[1777716720261,25.04,78296.99,0.0,-0.93621,9e-05,7.07388]
[1777716720331,25.04,78296.99,0.0,-0.93621,9e-05,7.07388]
[1777716726061,25.04,78297.01,0.0,-0.93621,9e-05,7.07447]
[1777716731261,25.04,78297.01,0.0,-0.93621,9e-05,7.07407]
[1777716731871,25.04,78297.01,0.0,-0.93621,9e-05,7.07407]
[1777716732079,25.04,78297.01,0.0,-0.93621,9e-05,7.07407]
[1777716737303,25.04,78297.92,0.0,-0.93612,9e-05,7.08195]
[1777716740189,25.04,78298.03,0.0,-0.93611,9e-05,7.08309]
[1777716745360,25.04,78301.33,0.0,-0.93581,9e-05,7.10928]
[1777716745994,25.04,78301.33,0.0,-0.93581,9e-05,7.10928]
[1777716746079,25.04,78301.33,0.0,-0.93581,9e-05,7.10928]
[1777716751777,25.04,78301.29,0.0,-0.93581,9e-05,7.1095]
[1777716758248,25.04,78301.46,0.0,-0.93582,9e-05,7.10716]
[1777716758324,25.04,78301.46,0.0,-0.93582,9e-05,7.10716]
[1777716763486,25.04,78301.49,0.0,-0.93581,9e-05,7.10822]
[1777716764224,25.04,78301.49,0.0,-0.93581,9e-05,7.10822]
[1777716769528,25.04,78301.74,0.0,-0.93578,9e-05,7.11086]
[1777716770204,25.04,78301.74,0.0,-0.93578,9e-05,7.11086]
[1777716770325,25.04,78301.74,0.0,-0.93578,9e-05,7.11086]
[1777716776155,25.04,78299.26,0.0,-0.93599,9e-05,7.09235]
[1777716782096,25.04,78299.19,0.0,-0.93599,9e-05,7.09212]
[1777716782328,25.04,78299.19,0.0,-0.93599,9e-05,7.09212]
[1777716788103,25.05,78299.27,0.0,-0.93597,9e-05,7.09418]
[1777716793890,25.05,78299.17,0.0,-0.93596,9e-05,7.09476]
[1777716794079,25.05,78299.17,0.0,-0.93596,9e-05,7.09476]
[1777716799684,25.05,78298.24,0.0,-0.93603,9e-05,7.08842]
[1777716805784,25.05,78298.9,0.0,-0.93595,9e-05,7.09556]
[1777716808008,25.05,78299.6,0.0,-0.93589,9e-05,7.10118]
[1777716808077,25.05,78299.6,0.0,-0.93589,9e-05,7.10118]
[1777716813835,25.06,78301.18,0.0,-0.93577,9e-05,7.11031]
[1777716818875,25.06,78302.55,0.0,-0.93563,9e-05,7.12209]
[1777716820311,25.06,78302.55,0.0,-0.93563,9e-05,7.12209]
[1777716820327,25.06,78302.55,0.0,-0.93563,9e-05,7.12209]
[1777716826267,25.06,78302.26,0.0,-0.93564,9e-05,7.12095]
[1777716832236,25.05,78301.99,0.0,-0.93572,9e-05,7.11454]
[1777716832324,25.05,78301.99,0.0,-0.93572,9e-05,7.11454]
[1777716838188,25.05,78302.04,0.0,-0.93573,9e-05,7.11311]
[1777716844140,25.05,78301.7,0.0,-0.93576,9e-05,7.11133]
[1777716844333,25.05,78301.7,0.0,-0.93576,9e-05,7.11133]
[1777716850106,25.05,78301.79,0.0,-0.93573,9e-05,7.11334]
[1777716850324,25.05,78301.79,0.0,-0.93573,9e-05,7.11334]
[1777716855854,25.05,78301.84,0.0,-0.93572,9e-05,7.11463]
[1777716856044,25.05,78301.84,0.0,-0.93572,9e-05,7.11463]
[1777716856077,25.05,78301.84,0.0,-0.93572,9e-05,7.11463]
[1777716856137,25.05,78301.84,0.0,-0.93572,9e-05,7.11478]
[1777716862001,25.05,78301.71,0.0,-0.93572,9e-05,7.11421]
[1777716864325,25.06,78301.93,0.0,-0.9357,9e-05,7.11647]
[1777716868883,25.06,78301.42,0.0,-0.93574,9e-05,7.11295]
[1777716869082,25.06,78301.42,0.0,-0.93574,9e-05,7.11295]
[1777716869268,25.06,78301.46,0.0,-0.93573,9e-05,7.11381]
[1777716876423,25.06,78301.46,0.0,-0.93573,9e-05,7.11381]
[1777716882381,25.06,78301.44,0.0,-0.93574,9e-05,7.11096]
[1777716882575,25.06,78301.44,0.0,-0.93574,9e-05,7.11096]
[1777716888345,25.06,78301.51,0.0,-0.93573,9e-05,7.11215]
[1777716894305,25.06,78301.35,0.0,-0.93574,9e-05,7.11155]
[1777716894324,25.06,78301.35,0.0,-0.93574,9e-05,7.11155]
[1777716895834,25.06,78301.35,0.0,-0.93573,9e-05,7.11193]
[1777716896075,25.06,78301.35,0.0,-0.93573,9e-05,7.11193]
[1777716896416,25.06,78299.72,0.0,-0.93587,9e-05,7.09961]
[1777716897423,25.06,78290.92,0.0,-0.93665,9e-05,7.03213]
[1777716898430,25.06,78291.59,0.0,-0.93659,9e-05,7.03752]
[1777716899938,25.06,78288.96,0.0,-0.93681,9e-05,7.01762]
[1777716900078,25.06,78288.96,0.0,-0.93681,9e-05,7.01762]
[1777716900258,25.06,78288.96,0.0,-0.93681,9e-05,7.01762]
[1777716900332,25.06,78288.96,0.0,-0.93681,9e-05,7.01762]
[1777716900444,25.06,78284.9,0.0,-0.93716,9e-05,6.98686]
[1777716904312,25.07,78285.87,0.0,-0.93707,9e-05,6.99521]
[1777716904328,25.07,78285.87,0.0,-0.93707,9e-05,6.99521]
[1777716904472,25.07,78286.16,0.0,-0.93704,9e-05,6.99774]
[1777716905033,25.07,78286.16,0.0,-0.93704,9e-05,6.99774]
[1777716905076,25.07,78286.16,0.0,-0.93704,9e-05,6.99774]
[1777716906091,25.07,78285.89,0.0,-0.93706,9e-05,6.99599]
[1777716906326,25.07,78285.89,0.0,-0.93706,9e-05,6.99599]
[1777716911521,25.07,78287.86,0.0,-0.93687,9e-05,7.01286]
[1777716911916,25.07,78287.86,0.0,-0.93687,9e-05,7.01286]
[1777716912083,25.07,78287.86,0.0,-0.93687,9e-05,7.01286]
[1777716912528,25.07,78287.9,0.0,-0.93686,9e-05,7.01345]
[1777716913080,25.07,78287.9,0.0,-0.93686,9e-05,7.01345]
[1777716913326,25.07,78287.9,0.0,-0.93686,9e-05,7.01345]
[1777716917361,25.07,78287.99,0.0,-0.93684,9e-05,7.01525]
[1777716917580,25.07,78287.99,0.0,-0.93684,9e-05,7.01525]
[1777716921532,25.07,78287.87,0.0,-0.93684,9e-05,7.01544]
[1777716921582,25.07,78287.87,0.0,-0.93684,9e-05,7.01544]
[1777716921590,25.07,78287.25,0.0,-0.93689,9e-05,7.01097]
[1777716922432,25.07,78287.25,0.0,-0.93689,9e-05,7.01097]
[1777716922575,25.07,78287.25,0.0,-0.93689,9e-05,7.01097]
[1777716922853,25.07,78287.16,0.0,-0.93689,9e-05,7.01057]
[1777716923079,25.07,78287.16,0.0,-0.93689,9e-05,7.01057]
[1777716930654,25.08,78287.26,0.0,-0.93686,9e-05,7.01358]
[1777716937540,25.08,78287.45,0.0,-0.93686,9e-05,7.01187]
[1777716937586,25.08,78287.45,0.0,-0.93686,9e-05,7.01187]
[1777716937683,25.08,78287.45,0.0,-0.93685,9e-05,7.01271]
[1777716938623,25.08,78287.45,0.0,-0.93685,9e-05,7.01271]
[1777716938825,25.08,78287.45,0.0,-0.93685,9e-05,7.01299]
[1777716941894,25.08,78287.29,0.0,-0.93685,9e-05,7.0126]
[1777716942078,25.08,78287.29,0.0,-0.93685,9e-05,7.0126]
[1777716951974,25.08,78287.62,0.0,-0.93682,9e-05,7.01541]
[1777716952079,25.08,78287.62,0.0,-0.93682,9e-05,7.01541]
[1777716952178,25.09,78287.62,0.0,-0.93679,9e-05,7.01786]
[1777716953818,25.09,78290.92,0.0,-0.9365,9e-05,7.04364]
[1777716955145,25.09,78290.92,0.0,-0.9365,9e-05,7.04364]
[1777716955325,25.09,78290.92,0.0,-0.9365,9e-05,7.04364]
[1777716958386,25.09,78291.05,0.0,-0.93648,9e-05,7.04534]
[1777716958575,25.09,78291.05,0.0,-0.93648,9e-05,7.04534]
[1777716964896,25.08,78290.73,0.0,-0.93657,9e-05,7.03757]
[1777716967197,25.08,78290.44,0.0,-0.9366,9e-05,7.03468]
[1777716967326,25.08,78290.44,0.0,-0.9366,9e-05,7.03468]
[1777716967732,25.08,78290.44,0.0,-0.9366,9e-05,7.03468]
[1777716967427,25.08,78290.44,0.0,-0.93662,9e-05,7.03334]
[1777716967826,25.08,78290.44,0.0,-0.93662,9e-05,7.03334]
[1777716969235,25.08,78290.48,0.0,-0.93661,9e-05,7.03365]
[1777716969330,25.08,78290.48,0.0,-0.93661,9e-05,7.03365]
[1777716976979,25.07,78290.28,0.0,-0.9367,9e-05,7.02602]
[1777716981983,25.06,78290.4,0.0,-0.93672,9e-05,7.0242]
[1777716982079,25.06,78290.4,0.0,-0.93672,9e-05,7.0242]
[1777716982085,25.06,78290.4,0.0,-0.93673,9e-05,7.02351]
[1777716983072,25.06,78290.4,0.0,-0.93673,9e-05,7.02351]
[1777716983327,25.06,78290.4,0.0,-0.93673,9e-05,7.02351]
[1777716985470,25.06,78290.52,0.0,-0.93674,9e-05,7.02305]
[1777716985579,25.06,78290.52,0.0,-0.93674,9e-05,7.02305]
[1777716992085,25.05,78290.0,0.0,-0.93688,9e-05,7.00928]
[1777716994575,25.05,78290.04,0.0,-0.93689,9e-05,7.00893]
[1777716994830,25.05,78290.04,0.0,-0.93689,9e-05,7.00893]
[1777716994677,25.05,78289.93,0.0,-0.93691,9e-05,7.0068]
[1777716995781,25.05,78289.93,0.0,-0.93691,9e-05,7.0068]
[1777716995826,25.05,78289.93,0.0,-0.93691,9e-05,7.0068]
[1777716996189,25.05,78289.68,0.0,-0.93693,9e-05,7.00489]
[1777716996329,25.05,78289.68,0.0,-0.93693,9e-05,7.00489]
[1777717008197,25.05,78289.49,0.0,-0.93696,9e-05,7.00262]
[1777717013232,25.05,78288.27,0.0,-0.93705,9e-05,6.99479]
[1777717017645,25.05,78288.45,0.0,-0.93702,9e-05,6.9968]
[1777717017828,25.05,78288.45,0.0,-0.93702,9e-05,6.9968]
[1777717017733,25.05,78288.45,0.0,-0.93701,9e-05,6.99773]
[1777717018091,25.05,78288.45,0.0,-0.93701,9e-05,6.99773]
[1777717018332,25.05,78288.45,0.0,-0.93701,9e-05,6.99773]
[1777717020112,25.05,78288.52,0.0,-0.937,9e-05,6.99858]
[1777717020327,25.05,78288.52,0.0,-0.937,9e-05,6.99858]
[1777717030936,25.06,78288.63,0.0,-0.93697,9e-05,7.00128]
[1777717031082,25.06,78288.63,0.0,-0.93697,9e-05,7.00128]
[1777717031163,25.06,78288.63,0.0,-0.93697,9e-05,7.00128]
[1777717031325,25.06,78288.63,0.0,-0.93697,9e-05,7.00128]
[1777717031401,25.06,78288.63,0.0,-0.93695,9e-05,7.00343]
[1777717036133,25.06,78288.7,0.0,-0.93693,9e-05,7.00488]
[1777717036328,25.06,78288.7,0.0,-0.93693,9e-05,7.00488]
[1777717044787,25.06,78288.7,0.0,-0.93692,9e-05,7.0055]
[1777717046853,25.07,78288.7,0.0,-0.93689,9e-05,7.00828]
[1777717047076,25.07,78288.7,0.0,-0.93689,9e-05,7.00828]
[1777717047126,25.07,78288.7,0.0,-0.93689,9e-05,7.00859]
[1777717048333,25.07,78288.7,0.0,-0.93689,9e-05,7.00859]
[1777717048575,25.07,78288.7,0.0,-0.93689,9e-05,7.00859]
[1777717052213,25.07,78288.7,0.0,-0.93688,9e-05,7.00954]
[1777717052326,25.07,78288.7,0.0,-0.93688,9e-05,7.00954]
[1777717057541,25.07,78288.7,0.0,-0.93688,9e-05,7.00782]
[1777717066481,25.07,78288.7,0.0,-0.93688,9e-05,7.00782]
[1777717066581,25.07,78288.7,0.0,-0.93688,9e-05,7.00782]
[1777717066770,25.08,78288.9,0.0,-0.93683,9e-05,7.01222]
[1777717068590,25.08,78288.95,0.0,-0.93682,9e-05,7.01292]
[1777717068834,25.08,78288.95,0.0,-0.93682,9e-05,7.01292]
[1777717074199,25.08,78290.57,0.0,-0.93666,9e-05,7.0272]
[1777717074332,25.08,78290.57,0.0,-0.93666,9e-05,7.0272]
[1777717074664,25.08,78290.57,0.0,-0.93666,9e-05,7.0272]
[1777717074827,25.08,78290.57,0.0,-0.93666,9e-05,7.0272]
[1777717074766,25.08,78291.0,0.0,-0.93662,9e-05,7.03079]
[1777717075944,25.08,78290.96,0.0,-0.93662,9e-05,7.03077]
[1777717076075,25.08,78290.96,0.0,-0.93662,9e-05,7.03077]
[1777717081708,25.08,78291.18,0.0,-0.93658,9e-05,7.03419]
[1777717087751,25.09,78290.99,0.0,-0.93658,9e-05,7.03446]
[1777717088758,25.09,78298.71,0.0,-0.93589,9e-05,7.09403]
[1777717089765,25.09,78298.28,0.0,-0.93593,9e-05,7.09091]
[1777717090154,25.09,78298.28,0.0,-0.93593,9e-05,7.09091]
[1777717090328,25.09,78298.28,0.0,-0.93593,9e-05,7.09091]
[1777717090772,25.09,78298.0,0.0,-0.93595,9e-05,7.08895]
[1777717092379,25.09,78298.78,0.0,-0.93588,9e-05,7.09514]
[1777717092578,25.09,78298.78,0.0,-0.93588,9e-05,7.09514]
[1777717095978,25.09,78298.85,0.0,-0.93587,9e-05,7.09637]
[1777717096079,25.09,78298.85,0.0,-0.93587,9e-05,7.09637]
[1777717098828,25.09,78294.45,0.0,-0.93625,9e-05,7.06299]
[1777717100439,25.09,78293.64,0.0,-0.93632,9e-05,7.05697]
[1777717100577,25.09,78293.64,0.0,-0.93632,9e-05,7.05697]
[1777717100842,25.09,78293.55,0.0,-0.93632,9e-05,7.05649]
[1777717103029,25.09,78293.55,0.0,-0.93632,9e-05,7.05649]
[1777717103076,25.09,78293.55,0.0,-0.93632,9e-05,7.05649]
[1777717105503,25.09,78293.45,0.0,-0.93632,9e-05,7.05655]
[1777717105575,25.09,78293.45,0.0,-0.93632,9e-05,7.05655]
[1777717110913,25.09,78293.7,0.0,-0.93629,9e-05,7.05969]
[1777717118969,25.09,78293.65,0.0,-0.93631,9e-05,7.05665]
[1777717122831,25.09,78293.67,0.0,-0.9363,9e-05,7.05723]
[1777717122880,25.1,78293.71,0.0,-0.93629,9e-05,7.05797]
[1777717123076,25.1,78293.71,0.0,-0.93629,9e-05,7.05797]
[1777717124003,25.1,78293.64,0.0,-0.9363,9e-05,7.05765]
[1777717125443,25.1,78293.64,0.0,-0.9363,9e-05,7.05765]
[1777717125578,25.1,78293.64,0.0,-0.9363,9e-05,7.05765]
[1777717129241,25.1,78293.92,0.0,-0.93626,9e-05,7.06066]
[1777717129325,25.1,78293.92,0.0,-0.93626,9e-05,7.06066]
[1777717136088,25.1,78294.23,0.0,-0.93621,9e-05,7.06483]
[1777717141122,25.1,78294.2,0.0,-0.9362,9e-05,7.06576]
[1777717146157,25.1,78294.03,0.0,-0.9362,9e-05,7.06565]
[1777717151192,25.11,78294.11,0.0,-0.93618,9e-05,7.06748]
[1777717160256,25.11,78293.84,0.0,-0.93618,9e-05,7.06763]
[1777717163679,25.11,78293.84,0.0,-0.93618,9e-05,7.06763]
[1777717163830,25.11,78293.84,0.0,-0.93618,9e-05,7.06763]
[1777717163927,25.11,78293.8,0.0,-0.93617,9e-05,7.06835]
[1777717166156,25.11,78293.71,0.0,-0.93618,9e-05,7.06791]
[1777717166327,25.11,78293.71,0.0,-0.93618,9e-05,7.06791]
[1777717168547,25.11,78293.71,0.0,-0.93617,9e-05,7.06817]
[1777717168574,25.11,78293.71,0.0,-0.93617,9e-05,7.06817]
[1777717174353,25.11,78293.79,0.0,-0.93618,9e-05,7.06652]
[1777717179389,25.12,78293.79,0.0,-0.93616,9e-05,7.06782]
[1777717182498,25.12,78293.76,0.0,-0.93616,9e-05,7.06785]
[1777717182577,25.12,78293.76,0.0,-0.93616,9e-05,7.06785]
[1777717182797,25.12,78293.76,0.0,-0.93615,9e-05,7.06861]
[1777717183633,25.12,78293.76,0.0,-0.93615,9e-05,7.06861]
[1777717183828,25.12,78293.76,0.0,-0.93615,9e-05,7.06861]
[1777717186481,25.12,78294.55,0.0,-0.93608,9e-05,7.07519]
[1777717186577,25.12,78294.55,0.0,-0.93608,9e-05,7.07519]
[1777717187448,25.12,78285.54,0.0,-0.93686,9e-05,7.0067]
[1777717188805,25.12,78285.54,0.0,-0.93686,9e-05,7.0067]
[1777717188828,25.12,78285.54,0.0,-0.93686,9e-05,7.0067]
[1777717188906,25.12,78283.68,0.0,-0.93702,9e-05,6.99309]
[1777717192080,25.12,78282.02,0.0,-0.93716,9e-05,6.9808]
[1777717192331,25.12,78282.02,0.0,-0.93716,9e-05,6.9808]
[1777717195206,25.12,78282.03,0.0,-0.93714,9e-05,6.9824]
[1777717195329,25.12,78282.03,0.0,-0.93714,9e-05,6.9824]
[1777717195347,25.12,78282.03,0.0,-0.93714,9e-05,6.9824]
[1777717195583,25.12,78282.03,0.0,-0.93714,9e-05,6.9824]
[1777717195677,25.12,78282.36,0.0,-0.9371,9e-05,6.98566]
[1777717201523,25.13,78282.16,0.0,-0.9371,9e-05,6.9856]
[1777717201580,25.13,78282.16,0.0,-0.9371,9e-05,6.9856]
[1777717201681,25.13,78282.73,0.0,-0.93704,9e-05,6.99066]
[1777717204628,25.13,78282.27,0.0,-0.93708,9e-05,6.98716]
[1777717204836,25.13,78282.27,0.0,-0.93708,9e-05,6.98716]
[1777717206615,25.13,78282.06,0.0,-0.93709,9e-05,6.98697]
[1777717206825,25.13,78282.06,0.0,-0.93709,9e-05,6.98697]
[1777717212624,25.13,78282.27,0.0,-0.93704,9e-05,6.99102]
[1777717215743,25.13,78281.57,0.0,-0.93709,9e-05,6.98637]
[1777717215827,25.13,78281.57,0.0,-0.93709,9e-05,6.98637]
[1777717216041,25.13,78281.73,0.0,-0.93708,9e-05,6.98794]
[1777717218443,25.14,78282.04,0.0,-0.93704,9e-05,6.991]
[1777717218579,25.14,78282.04,0.0,-0.93704,9e-05,6.991]
[1777717220227,25.14,78281.84,0.0,-0.93705,9e-05,6.99016]
[1777717220339,25.14,78281.84,0.0,-0.93705,9e-05,6.99016]
[1777717226722,25.14,78281.44,0.0,-0.93706,9e-05,6.98952]
[1777717231757,25.14,78281.03,0.0,-0.93711,9e-05,6.98382]
[1777717232440,25.14,78281.03,0.0,-0.93711,9e-05,6.98382]
[1777717232576,25.14,78281.03,0.0,-0.93711,9e-05,6.98382]
[1777717232678,25.14,78281.03,0.0,-0.9371,9e-05,6.98417]
[1777717235312,25.14,78281.02,0.0,-0.9371,9e-05,6.98444]
[1777717235327,25.14,78281.02,0.0,-0.9371,9e-05,6.98444]
[1777717238772,25.14,78281.02,0.0,-0.9371,9e-05,6.98479]
[1777717238830,25.14,78281.02,0.0,-0.9371,9e-05,6.98479]
[1777717244848,25.15,78280.88,0.0,-0.93707,9e-05,6.98714]
[1777717247969,25.15,78280.81,0.0,-0.93707,9e-05,6.98727]
[1777717248023,25.15,78278.24,0.0,-0.93729,9e-05,6.96805]
[1777717248876,25.15,78275.49,0.0,-0.93752,9e-05,6.94753]
[1777717251200,25.15,78275.53,0.0,-0.93751,9e-05,6.94861]
[1777717251325,25.15,78275.53,0.0,-0.93751,9e-05,6.94861]
[1777717252553,25.15,78275.61,0.0,-0.9375,9e-05,6.94961]
[1777717252577,25.15,78275.61,0.0,-0.9375,9e-05,6.94961]
[1777717257939,25.16,78274.72,0.0,-0.93755,9e-05,6.94518]
[1777717262974,25.16,78274.6,0.0,-0.93754,9e-05,6.94614]
[1777717266796,25.16,78274.88,0.0,-0.9375,9e-05,6.94937]
[1777717266828,25.16,78274.88,0.0,-0.9375,9e-05,6.94937]
[1777717273590,25.16,78275.28,0.0,-0.93745,9e-05,6.95384]
[1777717273824,25.16,78275.28,0.0,-0.93745,9e-05,6.95384]
[1777717279015,25.17,78273.21,0.0,-0.93759,9e-05,6.94099]
[1777717279075,25.17,78273.21,0.0,-0.93759,9e-05,6.94099]
[1777717283075,25.17,78272.95,0.0,-0.9376,9e-05,6.94045]
[1777717288151,25.17,78272.74,0.0,-0.93759,9e-05,6.94097]
[1777717293185,25.18,78272.56,0.0,-0.93762,9e-05,6.93704]
[1777717296207,25.18,78267.49,0.0,-0.93805,9e-05,6.89973]
[1777717297649,25.18,78267.49,0.0,-0.93805,9e-05,6.89973]
[1777717297829,25.18,78267.49,0.0,-0.93805,9e-05,6.89973]
[1777717297868,25.18,78264.97,0.0,-0.93825,9e-05,6.88157]
[1777717298522,25.18,78264.97,0.0,-0.93825,9e-05,6.88157]
[1777717298575,25.18,78264.97,0.0,-0.93825,9e-05,6.88157]
[1777717304263,25.18,78265.9,0.0,-0.93814,9e-05,6.89129]
[1777717309297,25.19,78265.54,0.0,-0.93815,9e-05,6.89095]
[1777717314333,25.19,78265.4,0.0,-0.93813,9e-05,6.89233]
[1777717317353,25.19,78268.15,0.0,-0.93788,9e-05,6.91458]
[1777717320080,25.19,78268.39,0.0,-0.93785,9e-05,6.91686]
[1777717320336,25.19,78267.87,0.0,-0.93789,9e-05,6.91338]
[1777717323603,25.2,78268.34,0.0,-0.93784,9e-05,6.91827]
[1777717323825,25.2,78268.34,0.0,-0.93784,9e-05,6.91827]
[1777717325153,25.2,78268.46,0.0,-0.93782,9e-05,6.92003]
[1777717328797,25.2,78268.1,0.0,-0.93783,9e-05,6.91857]
[1777717334437,25.2,78267.19,0.0,-0.93788,9e-05,6.91412]
[1777717334574,25.2,78267.19,0.0,-0.93788,9e-05,6.91412]
[1777717340515,25.21,78266.9,0.0,-0.93788,9e-05,6.91464]
[1777717342760,25.21,78267.11,0.0,-0.93785,9e-05,6.91661]
[1777717348419,25.21,78266.65,0.0,-0.93787,9e-05,6.91532]
[1777717348575,25.21,78266.65,0.0,-0.93787,9e-05,6.91532]
[1777717352598,25.21,78263.94,0.0,-0.93812,9e-05,6.89238]
[1777717354257,25.21,78264.12,0.0,-0.9381,9e-05,6.89413]
[1777717356630,25.22,78260.15,0.0,-0.93842,9e-05,6.86545]
[1777717357637,25.22,78255.74,0.0,-0.93879,8e-05,6.83276]
[1777717360047,25.22,78255.47,0.0,-0.93881,8e-05,6.8312]
[1777717360075,25.22,78255.47,0.0,-0.93881,8e-05,6.8312]
[1777717363679,25.22,78251.01,0.0,-0.93916,8e-05,6.80041]
[1777717365860,25.22,78251.08,0.0,-0.93915,8e-05,6.80149]
[1777717371734,25.23,78251.75,0.0,-0.93904,8e-05,6.81092]
[1777717376770,25.23,78251.4,0.0,-0.93904,8e-05,6.81098]
[1777717379430,25.24,78251.81,0.0,-0.93899,8e-05,6.81511]
[1777717379793,25.23,78235.98,0.0,-0.94032,8e-05,6.69688]
[1777717380800,25.23,78235.23,0.0,-0.94039,8e-05,6.69114]
[1777717385835,25.24,78236.26,0.0,-0.94028,8e-05,6.70057]
[1777717390872,25.24,78235.32,0.0,-0.94032,8e-05,6.69718]
[1777717395907,25.25,78236.45,0.0,-0.94018,8e-05,6.70913]
[1777717402956,25.26,78236.54,0.0,-0.94012,8e-05,6.71475]
[1777717411012,25.26,78236.33,0.0,-0.94011,8e-05,6.71461]
[1777717416047,25.27,78235.55,0.0,-0.94013,8e-05,6.71243]
[1777717421082,25.28,78234.99,0.0,-0.94014,8e-05,6.71188]
[1777717426117,25.28,78233.11,0.0,-0.94025,8e-05,6.70164]
[1777717431152,25.29,78232.94,0.0,-0.94022,8e-05,6.70409]
[1777717436186,25.29,78233.19,0.0,-0.94016,8e-05,6.70959]
[1777717441222,25.3,78232.82,0.0,-0.94015,8e-05,6.71041]
[1777717446257,25.3,78232.9,0.0,-0.94011,8e-05,6.71453]
[1777717453305,25.31,78232.91,0.0,-0.94005,8e-05,6.71949]
[1777717455320,25.31,78235.81,0.0,-0.93979,8e-05,6.74236]
[1777717458341,25.32,78239.96,0.0,-0.93942,8e-05,6.77514]
[1777717463375,25.32,78238.06,0.0,-0.93954,8e-05,6.76415]
[1777717468410,25.33,78237.78,0.0,-0.93953,8e-05,6.76524]
[1777717472332,25.33,78237.57,0.0,-0.93956,8e-05,6.76135]
[1777717472438,25.33,78237.46,0.0,-0.93956,8e-05,6.76117]
[1777717477473,25.33,78237.5,0.0,-0.93952,8e-05,6.76471]
[1777717482510,25.34,78237.48,0.0,-0.93949,8e-05,6.7678]
[1777717487547,25.34,78237.45,0.0,-0.93945,8e-05,6.77082]
[1777717492582,25.35,78237.55,0.0,-0.93941,8e-05,6.77479]
[1777717497617,25.35,78237.51,0.0,-0.93938,8e-05,6.77772]
[1777717500638,25.36,78235.09,0.0,-0.93956,8e-05,6.76172]
[1777717505673,25.36,78234.97,0.0,-0.93953,8e-05,6.76414]
[1777717510707,25.37,78235.05,0.0,-0.93948,8e-05,6.76801]
[1777717516750,25.37,78234.85,0.0,-0.93946,8e-05,6.7704]
[1777717521785,25.38,78234.53,0.0,-0.93945,8e-05,6.77122]
[1777717527827,25.38,78233.23,0.0,-0.93951,8e-05,6.76542]
[1777717532862,25.39,78232.92,0.0,-0.93954,8e-05,6.76206]
[1777717538904,25.4,78233.27,0.0,-0.93946,8e-05,6.76907]
[1777717544946,25.4,78232.24,0.0,-0.9395,8e-05,6.76519]
[1777717549981,25.41,78232.2,0.0,-0.93947,8e-05,6.76799]
[1777717555016,25.41,78232.04,0.0,-0.93945,8e-05,6.76987]
[1777717560051,25.42,78232.17,0.0,-0.9394,8e-05,6.77385]
[1777717564080,25.42,78234.93,0.0,-0.93914,8e-05,6.7967]
[1777717569115,25.42,78235.57,0.0,-0.93906,8e-05,6.80425]
[1777717574149,25.43,78235.69,0.0,-0.93901,8e-05,6.80795]
[1777717580192,25.43,78235.55,0.0,-0.93899,8e-05,6.81029]
[1777717587245,25.44,78234.13,0.0,-0.93906,8e-05,6.80372]
[1777717592280,25.44,78234.32,0.0,-0.93905,8e-05,6.80378]
[1777717598321,25.45,78234.42,0.0,-0.939,8e-05,6.808]
[1777717602350,25.45,78232.21,0.0,-0.93916,8e-05,6.79392]
[1777717606378,25.46,78234.8,0.0,-0.93891,8e-05,6.81541]
[1777717611413,25.46,78234.67,0.0,-0.93889,8e-05,6.81705]
[1777717617455,25.47,78235.31,0.0,-0.9388,8e-05,6.82483]
[1777717622490,25.47,78237.31,0.0,-0.93861,8e-05,6.84208]
[1777717627524,25.47,78237.06,0.0,-0.9386,8e-05,6.84246]
[1777717632560,25.48,78236.71,0.0,-0.93861,8e-05,6.84197]
[1777717637595,25.48,78237.28,0.0,-0.93854,8e-05,6.8482]
[1777717642630,25.48,78238.01,0.0,-0.93846,8e-05,6.85548]
[1777717648673,25.49,78237.38,0.0,-0.93848,8e-05,6.85289]
[1777717653708,25.49,78237.34,0.0,-0.9385,8e-05,6.85009]
[1777717659749,25.49,78237.3,0.0,-0.93848,8e-05,6.85197]
[1777717664785,25.49,78236.77,0.0,-0.9385,8e-05,6.84988]
[1777717669820,25.5,78236.84,0.0,-0.93848,8e-05,6.85229]
[1777717674855,25.5,78237.58,0.0,-0.93839,8e-05,6.85969]
[1777717679890,25.5,78237.03,0.0,-0.93842,8e-05,6.85741]
[1777717684925,25.51,78237.0,0.0,-0.9384,8e-05,6.85904]
[1777717692981,25.51,78236.61,0.0,-0.9384,8e-05,6.85907]
[1777717698015,25.51,78237.07,0.0,-0.93834,8e-05,6.86431]
[1777717704059,25.52,78236.82,0.0,-0.93833,8e-05,6.86465]
[1777717710101,25.52,78236.69,0.0,-0.93832,8e-05,6.86584]
[1777717715136,25.52,78237.13,0.0,-0.93829,8e-05,6.86686]
[1777717720171,25.53,78237.05,0.0,-0.93828,8e-05,6.8678]
[1777717726214,25.53,78237.02,0.0,-0.93827,8e-05,6.86931]
[1777717737290,25.53,78237.08,0.0,-0.93823,8e-05,6.87277]
[1777717750385,25.54,78237.19,0.0,-0.93818,8e-05,6.87684]
[1777717755422,25.54,78236.84,0.0,-0.9382,8e-05,6.87539]
[1777717766498,25.54,78236.65,0.0,-0.93818,8e-05,6.87647]
[1777717771532,25.54,78236.6,0.0,-0.93821,8e-05,6.87293]
[1777717776568,25.55,78236.93,0.0,-0.93817,8e-05,6.87651]
[1777717781603,25.55,78236.56,0.0,-0.93819,8e-05,6.87487]
[1777717789659,25.55,78236.87,0.0,-0.93814,8e-05,6.87898]
[1777717793687,25.55,78247.51,0.0,-0.93722,9e-05,6.95927]
[1777717794694,25.55,78248.81,0.0,-0.93711,9e-05,6.9691]
[1777717799729,25.55,78248.16,0.0,-0.93716,9e-05,6.96468]
[1777717802750,25.55,78240.59,0.0,-0.9378,9e-05,6.90842]
[1777717803757,25.55,78234.31,0.0,-0.93833,8e-05,6.86189]
[1777717806778,25.56,78231.86,0.0,-0.93853,8e-05,6.84454]
[1777717811815,25.56,78232.08,0.0,-0.9385,8e-05,6.84768]
[1777717812822,25.56,78235.95,0.0,-0.93817,8e-05,6.87672]
[1777717818865,25.56,78236.52,0.0,-0.9381,8e-05,6.8825]
[1777717823900,25.56,78236.27,0.0,-0.93811,8e-05,6.88189]
[1777717828935,25.56,78236.69,0.0,-0.93806,8e-05,6.88623]
[1777717834977,25.57,78236.77,0.0,-0.93807,8e-05,6.88395]
[1777717840015,25.57,78236.17,0.0,-0.93811,8e-05,6.88066]
[1777717845050,25.57,78235.98,0.0,-0.93811,8e-05,6.88047]
[1777717850085,25.57,78236.22,0.0,-0.93807,8e-05,6.88351]
[1777717855121,25.57,78235.88,0.0,-0.93809,8e-05,6.88223]
[1777717860156,25.58,78236.14,0.0,-0.93805,8e-05,6.88542]
[1777717867212,25.58,78235.86,0.0,-0.93805,8e-05,6.88509]
[1777717872245,25.58,78236.28,0.0,-0.938,8e-05,6.88949]
[1777717879294,25.58,78236.42,0.0,-0.93797,8e-05,6.89263]
[1777717885336,25.59,78236.55,0.0,-0.93794,8e-05,6.89519]
[1777717888332,25.59,78236.16,0.0,-0.93797,8e-05,6.89281]
[1777717888357,25.59,78236.23,0.0,-0.93796,8e-05,6.89359]
[1777717891378,25.59,78238.8,0.0,-0.93776,8e-05,6.90919]
[1777717897420,25.59,78238.48,0.0,-0.93778,8e-05,6.90823]
[1777717902456,25.59,78238.26,0.0,-0.93778,8e-05,6.90779]
[1777717907491,25.59,78246.25,0.0,-0.93708,9e-05,6.96863]
[1777717908498,25.6,78249.25,0.0,-0.93683,9e-05,6.99124]
[1777717910332,25.6,78249.32,0.0,-0.93682,9e-05,6.99187]
[1777717910511,25.6,78249.36,0.0,-0.93681,9e-05,6.99228]
[1777717916554,25.6,78249.5,0.0,-0.93679,9e-05,6.99396]
[1777717920581,25.6,78247.3,0.0,-0.93698,9e-05,6.97792]
[1777717925617,25.6,78247.21,0.0,-0.93698,9e-05,6.97787]
[1777717930652,25.6,78247.24,0.0,-0.93697,9e-05,6.97867]
[1777717936694,25.6,78247.65,0.0,-0.93693,9e-05,6.9824]
[1777717942736,25.6,78247.54,0.0,-0.93693,9e-05,6.9822]
[1777717947770,25.6,78248.39,0.0,-0.93685,9e-05,6.98908]
[1777717952806,25.6,78248.24,0.0,-0.93689,9e-05,6.98411]
[1777717957841,25.6,78248.11,0.0,-0.9369,9e-05,6.98363]
[1777717967911,25.6,78248.23,0.0,-0.93688,9e-05,6.98549]
[1777717973957,25.61,78248.18,0.0,-0.93687,9e-05,6.98567]
[1777717981004,25.61,78248.22,0.0,-0.93686,9e-05,6.98659]
[1777717987047,25.61,78248.15,0.0,-0.93686,9e-05,6.98659]
[1777717992081,25.61,78248.15,0.0,-0.93686,9e-05,6.98703]
[1777717999131,25.61,78248.05,0.0,-0.93686,9e-05,6.98687]
[1777718004166,25.61,78248.13,0.0,-0.93685,9e-05,6.98789]
[1777718009201,25.61,78248.17,0.0,-0.93684,9e-05,6.9886]
[1777718014236,25.61,78248.1,0.0,-0.93688,9e-05,6.98418]
[1777718028333,25.61,78248.69,0.0,-0.93681,9e-05,6.98972]
[1777718036389,25.61,78249.29,0.0,-0.93675,9e-05,6.99478]
[1777718045453,25.61,78251.16,0.0,-0.93659,9e-05,7.00936]
[1777718058544,25.62,78252.3,0.0,-0.93648,9e-05,7.01847]
[1777718063579,25.62,78252.41,0.0,-0.93647,9e-05,7.01947]
[1777718075664,25.62,78256.04,0.0,-0.93619,9e-05,7.04289]
[1777718080698,25.62,78260.14,0.0,-0.93583,9e-05,7.07377]
[1777718084727,25.62,78262.48,0.0,-0.93563,9e-05,7.09127]
[1777718089762,25.62,78262.35,0.0,-0.93564,9e-05,7.09001]
[1777718094797,25.62,78264.35,0.0,-0.93547,9e-05,7.10487]
[1777718101846,25.61,78264.2,0.0,-0.93549,9e-05,7.10331]
[1777718110908,25.61,78263.51,0.0,-0.93556,9e-05,7.09766]
[1777718122993,25.61,78263.65,0.0,-0.93555,9e-05,7.09825]
[1777718131049,25.61,78263.51,0.0,-0.9356,9e-05,7.09256]
[1777718139105,25.61,78263.34,0.0,-0.93562,9e-05,7.09106]
[1777718147161,25.61,78263.31,0.0,-0.93562,9e-05,7.09063]
[1777718156224,25.61,78263.31,0.0,-0.93563,9e-05,7.09041]
[1777718162266,25.61,78263.31,0.0,-0.93563,9e-05,7.09028]
[1777718164280,25.61,78254.88,0.0,-0.93636,9e-05,7.02671]
[1777718165287,25.61,78254.49,0.0,-0.93639,9e-05,7.02385]
[1777718169314,25.61,78252.01,0.0,-0.9366,9e-05,7.00561]
[1777718174350,25.61,78251.79,0.0,-0.93661,9e-05,7.00453]
[1777718179384,25.61,78252.05,0.0,-0.93659,9e-05,7.00707]
[1777718187441,25.62,78252.46,0.0,-0.93654,9e-05,7.01105]
[1777718194490,25.62,78255.06,0.0,-0.93634,9e-05,7.02704]
[1777718200532,25.62,78254.51,0.0,-0.93638,9e-05,7.02349]
[1777718205567,25.62,78254.85,0.0,-0.93635,9e-05,7.02658]
[1777718211609,25.62,78254.88,0.0,-0.93633,9e-05,7.02757]
[1777718221679,25.62,78254.65,0.0,-0.93634,9e-05,7.02701]
[1777718226714,25.62,78254.71,0.0,-0.93633,9e-05,7.02802]
[1777718234770,25.62,78254.76,0.0,-0.93631,9e-05,7.02936]
[1777718242826,25.63,78254.34,0.0,-0.93634,9e-05,7.02726]
[1777718254910,25.63,78254.2,0.0,-0.93637,9e-05,7.0235]
[1777718259945,25.63,78254.68,0.0,-0.93632,9e-05,7.02779]
[1777718264980,25.63,78254.36,0.0,-0.93634,9e-05,7.026]
[1777718272029,25.63,78254.5,0.0,-0.93631,9e-05,7.02795]
[1777718278070,25.63,78254.73,0.0,-0.93629,9e-05,7.03044]
[1777718283106,25.63,78254.42,0.0,-0.93631,9e-05,7.02874]
[1777718288141,25.63,78254.69,0.0,-0.93627,9e-05,7.03141]
[1777718294182,25.64,78255.17,0.0,-0.93622,9e-05,7.03577]
[1777718300225,25.64,78254.66,0.0,-0.93626,9e-05,7.03269]
[1777718305260,25.64,78254.66,0.0,-0.93625,9e-05,7.03333]
[1777718310294,25.64,78254.89,0.0,-0.93622,9e-05,7.03569]
[1777718317344,25.64,78254.99,0.0,-0.93624,9e-05,7.03302]
[1777718324392,25.64,78254.43,0.0,-0.93628,9e-05,7.02971]
[1777718330434,25.64,78254.65,0.0,-0.93625,9e-05,7.03213]
[1777718335470,25.64,78254.16,0.0,-0.93629,9e-05,7.02909]
[1777718341512,25.64,78254.42,0.0,-0.93625,9e-05,7.03183]
[1777718346546,25.65,78254.38,0.0,-0.93625,9e-05,7.03218]
[1777718351582,25.65,78254.24,0.0,-0.93625,9e-05,7.03176]
[1777718357624,25.65,78254.29,0.0,-0.93624,9e-05,7.0329]
[1777718365680,25.65,78254.34,0.0,-0.93623,9e-05,7.03426]
[1777718370714,25.65,78254.89,0.0,-0.93617,9e-05,7.039]
[1777718375750,25.65,78254.56,0.0,-0.93623,9e-05,7.03277]
[1777718382799,25.65,78254.42,0.0,-0.93623,9e-05,7.0327]
[1777718387834,25.65,78254.62,0.0,-0.9362,9e-05,7.03481]
[1777718395890,25.66,78253.43,0.0,-0.9363,9e-05,7.02683]
[1777718400926,25.66,78252.7,0.0,-0.93635,9e-05,7.02206]
[1777718405961,25.66,78252.49,0.0,-0.93636,9e-05,7.02119]
[1777718410996,25.66,78251.73,0.0,-0.93642,9e-05,7.0162]
[1777718416038,25.66,78251.88,0.0,-0.9364,9e-05,7.01805]
[1777718421073,25.66,78251.95,0.0,-0.93638,9e-05,7.01929]
[1777718426108,25.66,78251.02,0.0,-0.93645,9e-05,7.01304]
[1777718428296,25.66,78250.98,0.0,-0.93646,9e-05,7.01289]
[1777718428384,25.66,78250.9,0.0,-0.93646,9e-05,7.01244]
[1777718429129,25.66,78238.14,0.0,-0.93755,9e-05,6.91731]
[1777718430136,25.66,78236.63,0.0,-0.93768,8e-05,6.90638]
[1777718435171,25.67,78235.82,0.0,-0.93776,8e-05,6.8977]
[1777718440206,25.67,78235.64,0.0,-0.93776,8e-05,6.89799]
[1777718446248,25.67,78235.5,0.0,-0.93775,8e-05,6.89883]
[1777718453297,25.67,78235.31,0.0,-0.93774,8e-05,6.89952]
[1777718461353,25.68,78235.23,0.0,-0.93772,8e-05,6.90121]
[1777718466387,25.68,78235.3,0.0,-0.9377,8e-05,6.90308]
[1777718471423,25.68,78235.09,0.0,-0.9377,8e-05,6.90282]
[1777718476458,25.68,78235.09,0.0,-0.93769,8e-05,6.90408]
[1777718481493,25.69,78235.23,0.0,-0.93766,8e-05,6.90634]
[1777718486528,25.69,78235.33,0.0,-0.93764,8e-05,6.90826]
[1777718492569,25.69,78236.17,0.0,-0.93759,8e-05,6.9115]
[1777718502642,25.69,78235.91,0.0,-0.93759,8e-05,6.91171]
[1777718508684,25.7,78236.09,0.0,-0.93756,9e-05,6.91429]
[1777718514727,25.7,78236.48,0.0,-0.93751,9e-05,6.91839]
[1777718519762,25.7,78236.08,0.0,-0.93753,9e-05,6.91641]
[1777718524796,25.7,78235.93,0.0,-0.93753,9e-05,6.91627]
[1777718530842,25.7,78235.76,0.0,-0.93753,9e-05,6.91618]
[1777718536884,25.7,78235.74,0.0,-0.93752,9e-05,6.91719]
[1777718542926,25.71,78235.95,0.0,-0.93749,9e-05,6.91995]
[1777718547961,25.71,78235.52,0.0,-0.93751,9e-05,6.91797]
[1777718552996,25.71,78236.07,0.0,-0.93749,9e-05,6.91879]
[1777718558032,25.71,78235.74,0.0,-0.93751,9e-05,6.91738]
[1777718564074,25.71,78237.79,0.0,-0.93732,9e-05,6.93375]
[1777718569311,25.71,78237.63,0.0,-0.93733,9e-05,6.93306]
[1777718569324,25.71,78237.63,0.0,-0.93733,9e-05,6.93306]
[1777718577165,25.72,78237.25,0.0,-0.93734,9e-05,6.93174]
[1777718581636,25.72,78237.2,0.0,-0.93734,9e-05,6.93165]
[1777718581830,25.72,78237.2,0.0,-0.93734,9e-05,6.93165]
[1777718582200,25.72,78237.2,0.0,-0.93734,9e-05,6.93165]
[1777718591264,25.72,78237.02,0.0,-0.93734,9e-05,6.93188]
[1777718592568,25.72,78237.02,0.0,-0.93734,9e-05,6.93188]
[1777718592578,25.72,78237.09,0.0,-0.93733,9e-05,6.93252]
[1777718595388,25.72,78236.2,0.0,-0.9374,9e-05,6.92614]
[1777718595490,25.72,78229.3,0.0,-0.93799,8e-05,6.87511]
[1777718595577,25.72,78229.3,0.0,-0.93799,8e-05,6.87511]
[1777718596365,25.72,78229.3,0.0,-0.93799,8e-05,6.87511]
[1777718598340,25.72,78228.26,0.0,-0.93807,8e-05,6.86786]
[1777718604239,25.72,78228.52,0.0,-0.93803,8e-05,6.8712]
[1777718608384,25.72,78225.21,0.0,-0.9383,8e-05,6.84801]
[1777718610050,25.72,78224.88,0.0,-0.93832,8e-05,6.84585]
[1777718610077,25.72,78224.88,0.0,-0.93832,8e-05,6.84585]
[1777718614426,25.73,78227.64,0.0,-0.93811,8e-05,6.86334]
[1777718616001,25.73,78227.6,0.0,-0.93811,8e-05,6.86329]
[1777718616007,25.73,78227.6,0.0,-0.93811,8e-05,6.86329]
[1777718621964,25.73,78227.55,0.0,-0.9381,8e-05,6.86422]
[1777718622074,25.73,78227.55,0.0,-0.9381,8e-05,6.86422]
[1777718627923,25.73,78227.19,0.0,-0.93811,8e-05,6.86292]
[1777718633559,25.73,78228.21,0.0,-0.938,8e-05,6.87271]
[1777718633870,25.73,78228.21,0.0,-0.938,8e-05,6.87271]
[1777718634079,25.73,78228.21,0.0,-0.938,8e-05,6.87271]
[1777718639601,25.74,78228.21,0.0,-0.93798,8e-05,6.8744]
[1777718639837,25.74,78228.21,0.0,-0.93798,8e-05,6.8744]
[1777718645642,25.74,78228.37,0.0,-0.93795,8e-05,6.8773]
[1777718645783,25.74,78228.37,0.0,-0.93795,8e-05,6.8773]
[1777718645829,25.74,78228.37,0.0,-0.93795,8e-05,6.8773]
[1777718651781,25.74,78228.23,0.0,-0.93795,8e-05,6.87682]
[1777718657732,25.74,78227.73,0.0,-0.93797,8e-05,6.87539]
[1777718657831,25.74,78227.73,0.0,-0.93797,8e-05,6.87539]
[1777718663682,25.75,78227.68,0.0,-0.93795,8e-05,6.87673]
[1777718668804,25.75,78227.24,0.0,-0.93797,8e-05,6.87548]
[1777718672290,25.75,78227.26,0.0,-0.93796,8e-05,6.8762]
[1777718672325,25.75,78227.26,0.0,-0.93796,8e-05,6.8762]
[1777718678101,25.75,78227.26,0.0,-0.93799,8e-05,6.87247]
[1777718683239,25.76,78227.24,0.0,-0.93796,8e-05,6.87486]
[1777718683325,25.76,78227.24,0.0,-0.93796,8e-05,6.87486]
[1777718684054,25.76,78227.24,0.0,-0.93795,8e-05,6.87543]
[1777718684075,25.76,78227.24,0.0,-0.93795,8e-05,6.87543]
[1777718694987,25.76,78239.89,0.0,-0.93684,9e-05,6.97238]
[1777718695993,25.76,78249.16,0.0,-0.93604,9e-05,7.04189]
[1777718697001,25.76,78249.01,0.0,-0.93605,9e-05,7.0409]
[1777718698159,25.76,78249.01,0.0,-0.93605,9e-05,7.0409]
[1777718698253,25.76,78249.14,0.0,-0.93604,9e-05,7.04192]
[1777718698795,25.76,78249.14,0.0,-0.93604,9e-05,7.04192]
[1777718699247,25.76,78249.14,0.0,-0.93604,9e-05,7.04192]
[1777718699613,25.76,78249.14,0.0,-0.93604,9e-05,7.04192]
[1777718699657,25.76,78249.16,0.0,-0.93604,9e-05,7.04209]
[1777718701943,25.76,78248.13,0.0,-0.93613,9e-05,7.03441]
[1777718702079,25.76,78248.13,0.0,-0.93613,9e-05,7.03441]
[1777718702170,25.76,78237.1,0.0,-0.93707,9e-05,6.95219]
[1777718703302,25.76,78237.1,0.0,-0.93707,9e-05,6.95219]
[1777718703328,25.76,78237.1,0.0,-0.93707,9e-05,6.95219]
[1777718703403,25.76,78238.78,0.0,-0.93693,9e-05,6.96485]
[1777718706074,25.76,78235.01,0.0,-0.93725,9e-05,6.93712]
[1777718706792,25.76,78235.01,0.0,-0.93725,9e-05,6.93712]
[1777718706834,25.76,78235.01,0.0,-0.93725,9e-05,6.93712]
[1777718707746,25.76,78234.39,0.0,-0.9373,9e-05,6.93267]
[1777718707836,25.76,78234.39,0.0,-0.9373,9e-05,6.93267]
[1777718713122,25.77,78234.51,0.0,-0.93727,9e-05,6.93486]
[1777718718468,25.77,78234.24,0.0,-0.93729,9e-05,6.93341]
[1777718718579,25.77,78234.24,0.0,-0.93729,9e-05,6.93341]
[1777718718680,25.77,78234.3,0.0,-0.93728,9e-05,6.93422]
[1777718719112,25.77,78234.3,0.0,-0.93728,9e-05,6.93422]
[1777718719328,25.77,78234.3,0.0,-0.93728,9e-05,6.93422]
[1777718720829,25.77,78234.3,0.0,-0.93728,9e-05,6.9344]
[1777718721179,25.77,78234.41,0.0,-0.93726,9e-05,6.93557]
[1777718724688,25.77,78234.61,0.0,-0.93722,9e-05,6.93895]
[1777718724835,25.77,78234.61,0.0,-0.93721,9e-05,6.94061]
[1777718731249,25.79,78234.9,0.0,-0.93711,9e-05,6.94794]
[1777718737291,25.79,78235.32,0.0,-0.93706,9e-05,6.95191]
[1777718739041,25.79,78235.03,0.0,-0.93708,9e-05,6.94988]
[1777718739074,25.79,78235.03,0.0,-0.93708,9e-05,6.94988]
[1777718739403,25.79,78234.49,0.0,-0.93713,9e-05,6.94601]
[1777718740357,25.79,78234.49,0.0,-0.93713,9e-05,6.94601]
[1777718740581,25.79,78234.49,0.0,-0.93713,9e-05,6.94601]
[1777718744181,25.79,78234.71,0.0,-0.9371,9e-05,6.9482]
[1777718744324,25.79,78234.71,0.0,-0.9371,9e-05,6.9482]
[1777718750382,25.79,78233.71,0.0,-0.93718,9e-05,6.94174]
[1777718751910,25.79,78233.71,0.0,-0.93718,9e-05,6.94174]
[1777718752076,25.79,78233.71,0.0,-0.93718,9e-05,6.94174]
[1777718752826,25.79,78233.71,0.0,-0.93717,9e-05,6.94203]
[1777718752894,25.79,78233.71,0.0,-0.93717,9e-05,6.94203]
[1777718753077,25.79,78233.71,0.0,-0.93717,9e-05,6.94203]
[1777718753403,25.79,78232.46,0.0,-0.93728,9e-05,6.93291]
[1777718754825,25.79,78232.16,0.0,-0.9373,9e-05,6.93084]
[1777718755462,25.79,78232.16,0.0,-0.9373,9e-05,6.93084]
[1777718755577,25.79,78232.16,0.0,-0.9373,9e-05,6.93084]
[1777718755679,25.79,78232.09,0.0,-0.93731,9e-05,6.93049]
[1777718759489,25.79,78232.36,0.0,-0.93728,9e-05,6.93298]
[1777718759578,25.79,78232.36,0.0,-0.93728,9e-05,6.93298]
[1777718761105,25.79,78232.49,0.0,-0.93726,9e-05,6.9341]
[1777718761324,25.79,78232.49,0.0,-0.93726,9e-05,6.9341]
[1777718766494,25.8,78230.03,0.0,-0.93746,8e-05,6.91703]
[1777718769246,25.8,78230.06,0.0,-0.93745,8e-05,6.91744]
[1777718769325,25.8,78230.06,0.0,-0.93745,8e-05,6.91744]
[1777718770734,25.8,78230.06,0.0,-0.93745,8e-05,6.91782]
[1777718770831,25.8,78230.06,0.0,-0.93745,8e-05,6.91782]
[1777718771529,25.8,78230.18,0.0,-0.93744,8e-05,6.91909]
[1777718772169,25.8,78230.18,0.0,-0.93744,8e-05,6.91909]
[1777718772328,25.8,78230.18,0.0,-0.93744,8e-05,6.91909]
[1777718778578,25.8,78230.02,0.0,-0.93743,8e-05,6.91924]
[1777718780674,25.8,78231.7,0.0,-0.93729,9e-05,6.93188]
[1777718780832,25.8,78231.72,0.0,-0.93728,9e-05,6.93221]
[1777718782561,25.8,78231.27,0.0,-0.93732,8e-05,6.92905]
[1777718782584,25.8,78231.27,0.0,-0.93732,8e-05,6.92905]
[1777718782607,25.8,78231.81,0.0,-0.93727,9e-05,6.93323]
[1777718782857,25.8,78231.81,0.0,-0.93727,9e-05,6.93323]
[1777718783078,25.8,78231.81,0.0,-0.93727,9e-05,6.93323]
[1777718788160,25.8,78231.75,0.0,-0.93727,9e-05,6.93368]
[1777718788327,25.8,78231.75,0.0,-0.93727,9e-05,6.93368]
[1777718789847,25.8,78231.46,0.0,-0.93729,9e-05,6.93189]
[1777718790077,25.8,78231.46,0.0,-0.93729,9e-05,6.93189]
[1777718790237,25.8,78231.46,0.0,-0.93729,9e-05,6.93189]
[1777718790324,25.8,78231.46,0.0,-0.93729,9e-05,6.93189]
[1777718790663,25.8,78232.24,0.0,-0.93722,9e-05,6.93786]
[1777718792951,25.8,78231.32,0.0,-0.93733,8e-05,6.9269]
[1777718793074,25.8,78231.32,0.0,-0.93733,8e-05,6.9269]
[1777718796721,25.8,78231.93,0.0,-0.93727,9e-05,6.93218]
[1777718796836,25.81,78232.41,0.0,-0.93723,9e-05,6.93593]
[1777718797838,25.81,78232.3,0.0,-0.93723,9e-05,6.93529]
[1777718798084,25.81,78232.3,0.0,-0.93723,9e-05,6.93529]
[1777718798383,25.81,78232.3,0.0,-0.93723,9e-05,6.93529]
[1777718798584,25.81,78232.3,0.0,-0.93723,9e-05,6.93529]
[1777718798718,25.81,78232.57,0.0,-0.93721,9e-05,6.93747]
[1777718803189,25.81,78231.65,0.0,-0.93728,9e-05,6.93134]
[1777718803333,25.81,78231.65,0.0,-0.93728,9e-05,6.93134]
[1777718804943,25.81,78231.68,0.0,-0.93728,9e-05,6.93173]
[1777718805074,25.81,78231.68,0.0,-0.93728,9e-05,6.93173]
[1777718810238,25.81,78231.24,0.0,-0.9373,8e-05,6.92944]
[1777718810326,25.81,78231.24,0.0,-0.9373,8e-05,6.92944]
[1777718811945,25.81,78231.09,0.0,-0.93731,8e-05,6.92864]
[1777718812081,25.81,78231.09,0.0,-0.93731,8e-05,6.92864]
[1777718812820,25.81,78231.47,0.0,-0.93728,9e-05,6.93161]
[1777718813059,25.81,78231.47,0.0,-0.93728,9e-05,6.93161]
[1777718813074,25.81,78231.47,0.0,-0.93728,9e-05,6.93161]
[1777718817504,25.81,78234.32,0.0,-0.93703,9e-05,6.95319]
[1777718817576,25.81,78234.32,0.0,-0.93703,9e-05,6.95319]
[1777718819038,25.81,78234.75,0.0,-0.93699,9e-05,6.9566]
[1777718819084,25.81,78234.75,0.0,-0.93699,9e-05,6.9566]
[1777718819104,25.81,78234.82,0.0,-0.93698,9e-05,6.95722]
[1777718820277,25.81,78234.82,0.0,-0.93698,9e-05,6.95722]
[1777718820328,25.81,78234.82,0.0,-0.93698,9e-05,6.95722]
[1777718825913,25.81,78234.62,0.0,-0.93699,9e-05,6.95647]
[1777718826976,25.81,78234.62,0.0,-0.93699,9e-05,6.95647]
[1777718827077,25.81,78234.62,0.0,-0.93699,9e-05,6.95647]
[1777718827337,25.81,78234.62,0.0,-0.93699,9e-05,6.95647]
[1777718827575,25.81,78234.62,0.0,-0.93699,9e-05,6.95647]
[1777718833095,25.81,78234.35,0.0,-0.93701,9e-05,6.95489]
[1777718833332,25.81,78234.35,0.0,-0.93701,9e-05,6.95489]
[1777718833434,25.81,78234.35,0.0,-0.937,9e-05,6.95531]
[1777718840012,25.81,78234.52,0.0,-0.93698,9e-05,6.9572]
[1777718844391,25.81,78235.56,0.0,-0.93689,9e-05,6.96522]
[1777718844576,25.81,78235.56,0.0,-0.93689,9e-05,6.96522]
[1777718847217,25.81,78235.33,0.0,-0.93691,9e-05,6.96378]
[1777718847323,25.81,78235.33,0.0,-0.93691,9e-05,6.96378]
[1777718847463,25.81,78235.33,0.0,-0.93691,9e-05,6.96378]
[1777718855120,25.82,78235.47,0.0,-0.93692,9e-05,6.96136]
[1777718856423,25.82,78235.47,0.0,-0.93692,9e-05,6.96136]
[1777718856576,25.82,78235.47,0.0,-0.93692,9e-05,6.96136]
[1777718858043,25.82,78235.47,0.0,-0.93692,9e-05,6.96157]
[1777718858083,25.82,78235.47,0.0,-0.93692,9e-05,6.96157]
[1777718858141,25.82,78235.48,0.0,-0.93692,9e-05,6.96176]
[1777718859154,25.82,78235.48,0.0,-0.93692,9e-05,6.96176]
[1777718859323,25.82,78235.48,0.0,-0.93692,9e-05,6.96176]
[1777718866197,25.82,78235.38,0.0,-0.93691,9e-05,6.96195]
[1777718871232,25.82,78235.29,0.0,-0.93691,9e-05,6.9619]
[1777718877274,25.82,78235.04,0.0,-0.93692,9e-05,6.96097]
[1777718879978,25.82,78235.04,0.0,-0.93692,9e-05,6.96097]
[1777718880074,25.82,78235.04,0.0,-0.93692,9e-05,6.96097]
[1777718881305,25.82,78235.77,0.0,-0.93686,9e-05,6.9668]
[1777718881328,25.82,78235.77,0.0,-0.93686,9e-05,6.9668]
[1777718881468,25.82,78235.77,0.0,-0.93686,9e-05,6.9668]
[1777718881579,25.82,78235.77,0.0,-0.93686,9e-05,6.9668]
[1777718881680,25.82,78235.39,0.0,-0.93689,9e-05,6.96411]
[1777718886686,25.82,78235.44,0.0,-0.93688,9e-05,6.96516]
[1777718893845,25.82,78235.31,0.0,-0.93688,9e-05,6.96488]
[1777718894077,25.82,78234.4,0.0,-0.93695,9e-05,6.9584]
[1777718895834,25.82,78234.47,0.0,-0.93695,9e-05,6.95908]
[1777718896074,25.82,78234.5,0.0,-0.93694,9e-05,6.95946]
[1777718901442,25.83,78234.69,0.0,-0.93691,9e-05,6.96179]
[1777718911441,25.83,78234.69,0.0,-0.93691,9e-05,6.96179]
[1777718911578,25.83,78234.69,0.0,-0.93691,9e-05,6.96179]
[1777718913433,25.83,78234.62,0.0,-0.93694,9e-05,6.95866]
[1777718913579,25.83,78234.62,0.0,-0.93694,9e-05,6.95866]
[1777718913747,25.83,78234.62,0.0,-0.93694,9e-05,6.95866]
[1777718913827,25.83,78234.62,0.0,-0.93694,9e-05,6.95866]
[1777718913848,25.83,78234.62,0.0,-0.93693,9e-05,6.95882]
[1777718916538,25.83,78234.69,0.0,-0.93693,9e-05,6.95951]
[1777718916576,25.83,78234.69,0.0,-0.93693,9e-05,6.95951]
[1777718919321,25.83,78233.85,0.0,-0.93699,9e-05,6.95392]
[1777718919574,25.83,78233.85,0.0,-0.93699,9e-05,6.95392]
[1777718921939,25.83,78234.07,0.0,-0.93697,9e-05,6.95573]
[1777718922828,25.83,78234.07,0.0,-0.93697,9e-05,6.95573]
[1777718924722,25.83,78234.13,0.0,-0.93696,9e-05,6.95685]
[1777718924847,25.83,78234.13,0.0,-0.93696,9e-05,6.95685]
[1777718927647,25.83,78234.11,0.0,-0.93695,9e-05,6.95722]
[1777718927825,25.83,78234.11,0.0,-0.93695,9e-05,6.95722]
[1777718933285,25.83,78233.76,0.0,-0.93697,9e-05,6.95531]
[1777718934826,25.83,78233.93,0.0,-0.93695,9e-05,6.9571]
[1777718936203,25.83,78233.93,0.0,-0.93695,9e-05,6.95727]
[1777718936332,25.83,78233.93,0.0,-0.93695,9e-05,6.95727]
[1777718938987,25.84,78233.92,0.0,-0.93695,9e-05,6.95754]
[1777718939076,25.84,78233.92,0.0,-0.93695,9e-05,6.95754]
[1777718941789,25.84,78233.91,0.0,-0.93694,9e-05,6.95815]
[1777718942569,25.84,78233.91,0.0,-0.93694,9e-05,6.95832]
[1777718942580,25.84,78233.91,0.0,-0.93694,9e-05,6.95832]
[1777718942829,25.84,78233.91,0.0,-0.93694,9e-05,6.95832]
[1777718942930,25.84,78233.94,0.0,-0.93693,9e-05,6.95872]
[1777718944700,25.84,78233.94,0.0,-0.93693,9e-05,6.95872]
[1777718944829,25.84,78233.94,0.0,-0.93693,9e-05,6.95872]
[1777718947469,25.84,78234.01,0.0,-0.93692,9e-05,6.95958]
[1777718947575,25.84,78234.01,0.0,-0.93692,9e-05,6.95958]
[1777718950249,25.84,78233.79,0.0,-0.93693,9e-05,6.95881]
[1777718950825,25.84,78233.79,0.0,-0.93693,9e-05,6.95881]
[1777718952894,25.84,78234.03,0.0,-0.93691,9e-05,6.96093]
[1777718953075,25.84,78233.88,0.0,-0.93692,9e-05,6.95998]
[1777718955371,25.84,78233.88,0.0,-0.93692,9e-05,6.95998]
[1777718955574,25.84,78233.88,0.0,-0.93692,9e-05,6.95998]
[1777718958117,25.84,78233.88,0.0,-0.93691,9e-05,6.96046]
[1777718958829,25.84,78233.88,0.0,-0.93691,9e-05,6.96046]
[1777718960905,25.84,78234.18,0.0,-0.93688,9e-05,6.96331]
[1777718961074,25.84,78234.02,0.0,-0.93689,9e-05,6.96225]
[1777718963684,25.84,78234.02,0.0,-0.93689,9e-05,6.96225]
[1777718963826,25.84,78234.02,0.0,-0.93689,9e-05,6.96225]
[1777718966457,25.84,78234.02,0.0,-0.93689,9e-05,6.96264]
[1777718966833,25.84,78234.02,0.0,-0.93689,9e-05,6.96264]
[1777718967160,25.84,78234.02,0.0,-0.93688,9e-05,6.96302]
[1777718967334,25.84,78234.02,0.0,-0.93688,9e-05,6.96302]
[1777718967435,25.84,78234.02,0.0,-0.93688,9e-05,6.96315]
[1777718968772,25.84,78234.02,0.0,-0.93688,9e-05,6.96315]
[1777718968825,25.84,78234.02,0.0,-0.93688,9e-05,6.96315]
[1777718971545,25.84,78233.81,0.0,-0.9369,9e-05,6.96182]
[1777718971575,25.84,78233.81,0.0,-0.9369,9e-05,6.96182]
[1777718974502,25.84,78234.14,0.0,-0.9369,9e-05,6.96037]
[1777718974825,25.84,78234.14,0.0,-0.9369,9e-05,6.96037]
[1777718977399,25.84,78234.22,0.0,-0.93689,9e-05,6.96125]
[1777718977584,25.84,78234.22,0.0,-0.93689,9e-05,6.96125]
[1777718979745,25.84,78234.2,0.0,-0.93689,9e-05,6.96129]
[1777718979834,25.84,78234.2,0.0,-0.93689,9e-05,6.96129]
[1777718979930,25.84,78234.2,0.0,-0.93689,9e-05,6.96138]
[1777718980343,25.84,78234.2,0.0,-0.93689,9e-05,6.96138]
[1777718980575,25.84,78234.2,0.0,-0.93689,9e-05,6.96138]
[1777718982970,25.84,78234.2,0.0,-0.93689,9e-05,6.96146]
[1777718984830,25.85,78233.89,0.0,-0.93691,9e-05,6.95934]
[1777718985882,25.85,78233.89,0.0,-0.93691,9e-05,6.95951]
[1777718986078,25.85,78234.17,0.0,-0.93689,9e-05,6.96166]
[1777718988814,25.85,78233.89,0.0,-0.93691,9e-05,6.95966]
[1777718988825,25.85,78233.89,0.0,-0.93691,9e-05,6.95966]
[1777718991608,25.85,78234.1,0.0,-0.93689,9e-05,6.96138]
[1777718992825,25.85,78234.1,0.0,-0.93689,9e-05,6.9616]
[1777718995173,25.85,78250.75,0.0,-0.93545,9e-05,7.086]
[1777718996112,25.85,78265.62,0.0,-0.93415,9e-05,7.19783]
[1777718997017,25.85,78265.62,0.0,-0.93415,9e-05,7.19783]
[1777718997119,25.85,78264.1,0.0,-0.93429,9e-05,7.18604]
[1777718999238,25.85,78265.18,0.0,-0.9342,9e-05,7.19391]
[1777718999810,25.85,78265.18,0.0,-0.9342,9e-05,7.19391]
[1777718999830,25.85,78265.18,0.0,-0.9342,9e-05,7.19391]
[1777719001048,25.84,78265.29,0.0,-0.93419,9e-05,7.19414]
[1777719001081,25.84,78265.29,0.0,-0.93419,9e-05,7.19414]
[1777719001147,25.84,78261.63,0.0,-0.93452,9e-05,7.1662]
[1777719002282,25.84,78261.63,0.0,-0.93452,9e-05,7.1662]
[1777719003080,25.84,78258.89,0.0,-0.93476,9e-05,7.14529]
[1777719005397,25.84,78258.58,0.0,-0.93479,9e-05,7.14252]
[1777719005434,25.84,78258.58,0.0,-0.93479,9e-05,7.14252]
[1777719005579,25.84,78258.58,0.0,-0.93479,9e-05,7.14252]
[1777719005678,25.84,78258.58,0.0,-0.9348,9e-05,7.1421]
[1777719007383,25.84,78258.64,0.0,-0.93479,9e-05,7.14255]
[1777719007575,25.84,78258.64,0.0,-0.93479,9e-05,7.14255]
[1777719009872,25.84,78257.89,0.0,-0.93486,9e-05,7.13652]
[1777719011075,25.84,78257.9,0.0,-0.93487,9e-05,7.13623]
[1777719012328,25.84,78257.9,0.0,-0.93487,9e-05,7.13606]
[1777719012577,25.84,78257.9,0.0,-0.93487,9e-05,7.13606]
[1777719014805,25.84,78257.9,0.0,-0.93487,9e-05,7.13571]
[1777719014825,25.84,78257.9,0.0,-0.93487,9e-05,7.13571]
[1777719017263,25.84,78257.92,0.0,-0.93488,9e-05,7.13536]
[1777719019160,25.84,78258.29,0.0,-0.93485,9e-05,7.13784]
[1777719019328,25.84,78258.29,0.0,-0.93485,9e-05,7.13784]
[1777719019748,25.84,78258.29,0.0,-0.93485,9e-05,7.13784]
[1777719019829,25.84,78258.29,0.0,-0.93485,9e-05,7.13784]
[1777719019930,25.84,78258.26,0.0,-0.93486,9e-05,7.13732]
[1777719023305,25.84,78258.41,0.0,-0.93485,9e-05,7.13816]
[1777719023324,25.84,78258.41,0.0,-0.93485,9e-05,7.13816]
[1777719027271,25.84,78258.36,0.0,-0.93486,9e-05,7.13723]
[1777719027324,25.84,78258.36,0.0,-0.93486,9e-05,7.13723]
[1777719031407,25.84,78258.07,0.0,-0.93488,9e-05,7.13479]
[1777719031578,25.84,78258.07,0.0,-0.93488,9e-05,7.13479]
[1777719037403,25.84,78257.54,0.0,-0.93498,9e-05,7.12545]
[1777719045459,25.83,78258.14,0.0,-0.93494,9e-05,7.12912]
[1777719052508,25.83,78257.82,0.0,-0.93497,9e-05,7.12613]
[1777719054778,25.83,78257.89,0.0,-0.93496,9e-05,7.12666]
[1777719054827,25.83,78257.89,0.0,-0.93496,9e-05,7.12666]
[1777719056816,25.83,78257.89,0.0,-0.93497,9e-05,7.12652]
[1777719056832,25.83,78257.89,0.0,-0.93497,9e-05,7.12652]
[1777719056843,25.83,78257.89,0.0,-0.93497,9e-05,7.12639]
[1777719062578,25.83,78257.86,0.0,-0.93498,9e-05,7.12577]
[1777719069627,25.83,78257.73,0.0,-0.93499,9e-05,7.12434]
[1777719074030,25.83,78257.98,0.0,-0.93497,9e-05,7.12609]
[1777719074075,25.83,78257.98,0.0,-0.93497,9e-05,7.12609]
[1777719079698,25.83,78257.81,0.0,-0.93499,9e-05,7.1243]
[1777719086747,25.83,78257.85,0.0,-0.93499,9e-05,7.1242]
[1777719092789,25.83,78257.68,0.0,-0.93505,9e-05,7.11822]
[1777719097595,25.83,78257.55,0.0,-0.93506,9e-05,7.11707]
[1777719097825,25.83,78257.55,0.0,-0.93506,9e-05,7.11707]
[1777719099572,25.83,78257.55,0.0,-0.93506,9e-05,7.11702]
[1777719099834,25.83,78257.55,0.0,-0.93506,9e-05,7.11702]
[1777719099840,25.83,78257.55,0.0,-0.93506,9e-05,7.11694]
[1777719106887,25.83,78257.8,0.0,-0.93504,9e-05,7.11853]
[1777719112929,25.83,78257.53,0.0,-0.93507,9e-05,7.11623]
[1777719117964,25.83,78257.79,0.0,-0.93505,9e-05,7.11798]
[1777719118653,25.83,78257.79,0.0,-0.93505,9e-05,7.11798]
[1777719118826,25.83,78257.79,0.0,-0.93505,9e-05,7.11798]
[1777719125013,25.83,78257.33,0.0,-0.93509,9e-05,7.11424]
[1777719126032,25.83,78257.33,0.0,-0.93509,9e-05,7.11424]
[1777719126076,25.83,78257.33,0.0,-0.93509,9e-05,7.11424]
[1777719126122,25.83,78251.8,0.0,-0.93558,9e-05,7.07269]
[1777719128172,25.83,78250.93,0.0,-0.93565,9e-05,7.0662]
[1777719128327,25.83,78250.93,0.0,-0.93565,9e-05,7.0662]
[1777719129041,25.83,78250.66,0.0,-0.93567,9e-05,7.06424]
[1777719136090,25.83,78250.87,0.0,-0.93566,9e-05,7.06576]
[1777719139105,25.83,78250.69,0.0,-0.93567,9e-05,7.06431]
[1777719139325,25.83,78251.11,0.0,-0.93564,9e-05,7.0674]
[1777719146160,25.83,78251.21,0.0,-0.93564,9e-05,7.06765]
[1777719149394,25.83,78251.14,0.0,-0.93564,9e-05,7.06692]
[1777719149577,25.83,78251.14,0.0,-0.93564,9e-05,7.06692]
[1777719149723,25.83,78251.14,0.0,-0.93564,9e-05,7.06692]
[1777719149827,25.83,78251.14,0.0,-0.93564,9e-05,7.06692]
[1777719149928,25.83,78251.14,0.0,-0.93565,9e-05,7.06669]
[1777719158244,25.82,78251.12,0.0,-0.9357,9e-05,7.06117]
[1777719166356,25.82,78251.05,0.0,-0.93572,9e-05,7.05949]
[1777719171391,25.82,78251.36,0.0,-0.9357,9e-05,7.06097]
[1777719174923,25.82,78251.84,0.0,-0.93566,9e-05,7.06421]
[1777719175075,25.82,78251.84,0.0,-0.93566,9e-05,7.06421]
[1777719180454,25.82,78254.16,0.0,-0.93548,9e-05,7.08012]
[1777719182547,25.82,78253.99,0.0,-0.93549,9e-05,7.07862]
[1777719182578,25.82,78253.99,0.0,-0.93549,9e-05,7.07862]
[1777719184379,25.82,78253.49,0.0,-0.93554,9e-05,7.07444]
[1777719184584,25.82,78253.49,0.0,-0.93554,9e-05,7.07444]
[1777719184685,25.82,78253.49,0.0,-0.93555,9e-05,7.07401]
[1777719190524,25.81,78253.94,0.0,-0.93552,9e-05,7.07634]
[1777719193092,25.81,78253.51,0.0,-0.93556,9e-05,7.0729]
[1777719193193,25.81,78257.27,0.0,-0.93524,9e-05,7.1007]
[1777719193324,25.81,78257.27,0.0,-0.93524,9e-05,7.1007]
[1777719198581,25.81,78258.89,0.0,-0.93511,9e-05,7.11162]
[1777719203516,25.81,78258.86,0.0,-0.93512,9e-05,7.11094]
[1777719203576,25.81,78258.86,0.0,-0.93512,9e-05,7.11094]
[1777719203617,25.81,78258.86,0.0,-0.93513,9e-05,7.11009]
[1777719207735,25.81,78258.85,0.0,-0.93514,9e-05,7.10943]
[1777719207825,25.81,78258.85,0.0,-0.93514,9e-05,7.10943]
[1777719216712,25.81,78257.91,0.0,-0.93527,9e-05,7.09647]
[1777719225691,25.81,78258.09,0.0,-0.93526,9e-05,7.09743]
[1777719225825,25.81,78258.09,0.0,-0.93526,9e-05,7.09743]
[1777719228371,25.8,78261.36,0.0,-0.93498,9e-05,7.12138]
[1777719228585,25.8,78261.36,0.0,-0.93498,9e-05,7.12138]
[1777719228796,25.8,78261.07,0.0,-0.93501,9e-05,7.11908]
[1777719233831,25.8,78261.49,0.0,-0.93498,9e-05,7.12164]
[1777719241888,25.8,78261.52,0.0,-0.93499,9e-05,7.12066]
[1777719246923,25.8,78261.73,0.0,-0.93498,9e-05,7.12138]
[1777719251958,25.8,78261.94,0.0,-0.93498,9e-05,7.12206]
[1777719256993,25.8,78261.83,0.0,-0.935,9e-05,7.12026]
[1777719258552,25.8,78261.76,0.0,-0.93501,9e-05,7.11953]
[1777719262121,25.8,78261.54,0.0,-0.93503,9e-05,7.11729]
[1777719262184,25.8,78258.24,0.0,-0.93532,9e-05,7.09226]
[1777719262328,25.8,78258.24,0.0,-0.93532,9e-05,7.09226]
[1777719268071,25.79,78257.22,0.0,-0.93542,9e-05,7.08382]
[1777719273106,25.79,78257.06,0.0,-0.93548,9e-05,7.07777]
[1777719279147,25.79,78256.96,0.0,-0.93549,9e-05,7.07655]
[1777719284182,25.79,78257.23,0.0,-0.93547,9e-05,7.07832]
[1777719290225,25.79,78256.56,0.0,-0.93553,9e-05,7.07309]
[1777719296266,25.79,78256.57,0.0,-0.93553,9e-05,7.07305]
[1777719301301,25.79,78256.4,0.0,-0.93555,9e-05,7.07172]
[1777719307344,25.79,78256.74,0.0,-0.93552,9e-05,7.07426]
[1777719319427,25.79,78256.78,0.0,-0.93551,9e-05,7.07456]
[1777719321441,25.79,78262.6,0.0,-0.93501,9e-05,7.11831]
[1777719327484,25.79,78262.84,0.0,-0.93499,9e-05,7.11964]
[1777719332518,25.79,78262.88,0.0,-0.93503,9e-05,7.11502]
[1777719339567,25.79,78262.82,0.0,-0.93505,9e-05,7.11365]
[1777719346616,25.79,78262.7,0.0,-0.93507,9e-05,7.11168]
[1777719354675,25.79,78263.04,0.0,-0.93506,9e-05,7.11288]
[1777719358703,25.78,78259.13,0.0,-0.93541,9e-05,7.08272]
[1777719363737,25.78,78259.21,0.0,-0.93541,9e-05,7.08254]
[1777719368773,25.78,78258.04,0.0,-0.93552,9e-05,7.073]
[1777719375821,25.78,78257.88,0.0,-0.93554,9e-05,7.07091]
[1777719387914,25.78,78257.7,0.0,-0.93557,9e-05,7.06865]
[1777719399998,25.78,78257.77,0.0,-0.9356,9e-05,7.06446]
[1777719405033,25.78,78259.28,0.0,-0.93547,9e-05,7.0758]
[1777719410068,25.78,78260.24,0.0,-0.93539,9e-05,7.08278]
[1777719415103,25.78,78259.85,0.0,-0.93543,9e-05,7.07949]
[1777719421145,25.78,78260.01,0.0,-0.93542,9e-05,7.08016]
[1777719427187,25.78,78260.13,0.0,-0.93542,9e-05,7.08039]
[1777719434235,25.77,78260.44,0.0,-0.9354,9e-05,7.08184]
[1777719439271,25.77,78260.64,0.0,-0.93539,9e-05,7.08261]
[1777719444306,25.77,78260.11,0.0,-0.93545,9e-05,7.07788]
[1777719449341,25.77,78260.32,0.0,-0.93544,9e-05,7.07868]
[1777719455383,25.77,78260.58,0.0,-0.93546,9e-05,7.07534]
[1777719462432,25.77,78260.63,0.0,-0.93547,9e-05,7.07463]
[1777719469481,25.77,78260.58,0.0,-0.93549,9e-05,7.07313]
[1777719477537,25.76,78260.34,0.0,-0.93552,9e-05,7.07002]
[1777719484586,25.76,78260.83,0.0,-0.9355,9e-05,7.07255]
[1777719490627,25.76,78260.76,0.0,-0.93551,9e-05,7.071]
[1777719495663,25.76,78260.89,0.0,-0.93551,9e-05,7.07114]
[1777719502713,25.76,78260.85,0.0,-0.93553,9e-05,7.06967]
[1777719516811,25.75,78259.52,0.0,-0.93571,9e-05,7.05306]
[1777719521846,25.75,78260.2,0.0,-0.93566,9e-05,7.05742]
[1777719529901,25.75,78260.48,0.0,-0.93564,9e-05,7.05861]
[1777719535945,25.75,78259.38,0.0,-0.93574,9e-05,7.04991]
[1777719536952,25.75,78254.93,0.0,-0.93613,9e-05,7.01649]
[1777719540980,25.75,78251.31,0.0,-0.93644,9e-05,6.98948]
[1777719546017,25.75,78250.81,0.0,-0.93648,9e-05,6.98624]
[1777719551052,25.75,78250.81,0.0,-0.93648,9e-05,6.98672]
[1777719556087,25.75,78250.78,0.0,-0.93647,9e-05,6.98704]
[1777719561122,25.75,78250.89,0.0,-0.93645,9e-05,6.98849]
[1777719566157,25.75,78250.7,0.0,-0.93646,9e-05,6.98777]
[1777719571192,25.76,78250.61,0.0,-0.9365,9e-05,6.98353]
[1777719576227,25.76,78250.17,0.0,-0.93653,9e-05,6.98107]
[1777719581268,25.76,78248.52,0.0,-0.93666,9e-05,6.96973]
[1777719589323,25.76,78248.59,0.0,-0.93663,9e-05,6.97185]
[1777719595366,25.76,78247.32,0.0,-0.93673,9e-05,6.96357]
[1777719600401,25.76,78247.18,0.0,-0.93673,9e-05,6.96362]
[1777719601408,25.77,78239.89,0.0,-0.93735,9e-05,6.90963]
[1777719603422,25.77,78228.9,0.0,-0.93827,8e-05,6.82892]
[1777719604083,25.77,78228.9,0.0,-0.93827,8e-05,6.82892]
[1777719604332,25.77,78228.9,0.0,-0.93827,8e-05,6.82892]
[1777719604429,25.77,78226.47,0.0,-0.93847,8e-05,6.81145]
[1777719605436,25.77,78217.31,0.0,-0.93923,8e-05,6.74469]
[1777719606443,25.77,78206.04,0.0,-0.94016,8e-05,6.66307]
[1777719607450,25.77,78193.64,0.0,-0.94117,8e-05,6.57402]
[1777719608457,25.77,78190.6,0.0,-0.9414,8e-05,6.55294]
[1777719609464,25.77,78194.42,0.0,-0.9411,8e-05,6.5804]
[1777719610470,25.77,78199.19,0.0,-0.9407,8e-05,6.61564]
[1777719614499,25.77,78193.37,0.0,-0.94119,8e-05,6.57181]
[1777719616258,25.77,78193.16,0.0,-0.94122,8e-05,6.56934]
[1777719616333,25.77,78193.16,0.0,-0.94122,8e-05,6.56934]
[1777719616513,25.77,78193.23,0.0,-0.94123,8e-05,6.56889]
[1777719619080,25.76,78193.29,0.0,-0.94123,8e-05,6.56823]
[1777719624570,25.79,78192.27,0.0,-0.94115,8e-05,6.57559]
[1777719624674,25.79,78192.27,0.0,-0.94115,8e-05,6.57559]
[1777719624829,25.79,78192.27,0.0,-0.94115,8e-05,6.57559]
[1777719625579,25.8,78192.37,0.0,-0.94106,8e-05,6.58357]
[1777719630613,25.85,78193.24,0.0,-0.94061,8e-05,6.62299]
[1777719635503,25.89,78192.58,0.0,-0.94043,8e-05,6.63755]
[1777719640685,25.94,78189.05,0.0,-0.94034,8e-05,6.64477]
[1777719646109,25.97,78188.53,0.0,-0.94016,8e-05,6.66076]
[1777719646330,25.97,78188.53,0.0,-0.94016,8e-05,6.66076]
[1777719646350,25.97,78188.31,0.0,-0.94016,8e-05,6.66012]
[1777719652769,25.98,78189.05,0.0,-0.94007,8e-05,6.6682]
[1777719658502,25.98,78187.27,0.0,-0.9402,8e-05,6.65714]
[1777719665860,25.99,78186.38,0.0,-0.94022,8e-05,6.65474]
[1777719670895,25.99,78186.37,0.0,-0.9402,8e-05,6.65679]
[1777719672543,25.99,78186.37,0.0,-0.9402,8e-05,6.65679]
[1777719673078,25.99,78186.7,0.0,-0.94016,8e-05,6.66]
[1777719679452,26.0,78186.18,0.0,-0.94018,8e-05,6.65829]
[1777719679579,26.0,78186.18,0.0,-0.94018,8e-05,6.65829]
[1777719679680,26.0,78185.83,0.0,-0.9402,8e-05,6.65657]
[1777719684993,26.0,78185.76,0.0,-0.94018,8e-05,6.65807]
[1777719688014,26.0,78177.65,0.0,-0.94083,8e-05,6.60104]
[1777719690029,26.0,78177.3,0.0,-0.94085,8e-05,6.59946]
[1777719695064,26.01,78177.37,0.0,-0.94085,8e-05,6.59818]
[1777719700101,26.01,78176.94,0.0,-0.94085,8e-05,6.59768]
[1777719705136,26.02,78177.75,0.0,-0.94076,8e-05,6.60606]
[1777719707150,26.02,78184.02,0.0,-0.94024,8e-05,6.65208]
[1777719708157,26.02,78188.09,0.0,-0.9399,8e-05,6.68189]
[1777719710171,26.02,78188.5,0.0,-0.93986,8e-05,6.68567]
[1777719713192,26.02,78193.33,0.0,-0.93944,8e-05,6.72204]
[1777719718227,26.02,78196.66,0.0,-0.93915,8e-05,6.74762]
[1777719722111,26.02,78196.96,0.0,-0.93912,8e-05,6.7506]
[1777719725081,26.03,78195.25,0.0,-0.93925,8e-05,6.73904]
[1777719730311,26.03,78194.99,0.0,-0.93925,8e-05,6.73883]
[1777719731700,26.03,78194.99,0.0,-0.93925,8e-05,6.73883]
[1777719731772,26.03,78194.99,0.0,-0.93925,8e-05,6.73911]
[1777719731832,26.03,78194.99,0.0,-0.93925,8e-05,6.73911]
[1777719737360,26.03,78195.23,0.0,-0.93921,8e-05,6.74252]
[1777719743403,26.03,78194.99,0.0,-0.93921,8e-05,6.74244]
[1777719751459,26.04,78195.01,0.0,-0.93922,8e-05,6.7405]
[1777719764549,26.04,78195.18,0.0,-0.93916,8e-05,6.74534]
[1777719769585,26.05,78195.5,0.0,-0.93912,8e-05,6.74902]
[1777719775627,26.05,78195.17,0.0,-0.93913,8e-05,6.74826]
[1777719776972,26.05,78195.17,0.0,-0.93913,8e-05,6.74826]
[1777719777077,26.05,78195.17,0.0,-0.93913,8e-05,6.74826]
[1777719782676,26.05,78198.54,0.0,-0.93883,8e-05,6.77458]
[1777719783563,26.05,78198.54,0.0,-0.93883,8e-05,6.77458]
[1777719783575,26.05,78198.54,0.0,-0.93883,8e-05,6.77458]
[1777719784452,26.05,78197.06,0.0,-0.93895,8e-05,6.76406]
[1777719784578,26.05,78197.06,0.0,-0.93895,8e-05,6.76406]
[1777719784690,26.05,78197.1,0.0,-0.93894,8e-05,6.7646]
[1777719789725,26.05,78196.98,0.0,-0.93894,8e-05,6.76492]
[1777719794759,26.06,78196.49,0.0,-0.93896,8e-05,6.76257]
[1777719797962,26.06,78194.61,0.0,-0.93911,8e-05,6.7497]
[1777719798076,26.06,78194.61,0.0,-0.93911,8e-05,6.7497]
[1777719804830,26.06,78194.38,0.0,-0.93911,8e-05,6.74987]
[1777719808098,26.06,78194.74,0.0,-0.93907,8e-05,6.75299]
[1777719808330,26.06,78194.74,0.0,-0.93907,8e-05,6.75299]
[1777719808419,26.06,78194.74,0.0,-0.93907,8e-05,6.75349]
[1777719813894,26.06,78195.05,0.0,-0.93906,8e-05,6.75269]
[1777719818929,26.07,78195.15,0.0,-0.93904,8e-05,6.75465]
[1777719823964,26.07,78195.19,0.0,-0.93902,8e-05,6.75617]
[1777719829839,26.07,78194.19,0.0,-0.93909,8e-05,6.7499]
[1777719830081,26.07,78192.36,0.0,-0.93924,8e-05,6.73692]
[1777719836048,26.07,78191.69,0.0,-0.93927,8e-05,6.73405]
[1777719841028,26.07,78190.75,0.0,-0.93934,8e-05,6.72835]
[1777719841078,26.07,78190.75,0.0,-0.93934,8e-05,6.72835]
[1777719842307,26.08,78191.01,0.0,-0.93931,8e-05,6.7305]
[1777719842332,26.08,78191.01,0.0,-0.93931,8e-05,6.7305]
[1777719842409,26.08,78190.23,0.0,-0.93937,8e-05,6.72542]
[1777719848183,26.08,78190.79,0.0,-0.93931,8e-05,6.73052]
[1777719848326,26.08,78190.79,0.0,-0.93931,8e-05,6.73052]
[1777719854173,26.08,78190.08,0.0,-0.93935,8e-05,6.72725]
[1777719856332,26.08,78190.05,0.0,-0.93935,8e-05,6.72729]
[1777719856582,26.08,78190.05,0.0,-0.93935,8e-05,6.72729]
[1777719857687,26.08,78189.81,0.0,-0.93936,8e-05,6.72607]
[1777719857830,26.08,78189.81,0.0,-0.93936,8e-05,6.72607]
[1777719857893,26.08,78190.04,0.0,-0.93934,8e-05,6.72799]
[1777719861968,26.08,78189.13,0.0,-0.93941,8e-05,6.72217]
[1777719862077,26.08,78189.13,0.0,-0.93941,8e-05,6.72217]
[1777719868275,26.09,78190.13,0.0,-0.93931,8e-05,6.7311]
[1777719871280,26.09,78189.67,0.0,-0.93934,8e-05,6.72825]
[1777719871325,26.09,78189.67,0.0,-0.93934,8e-05,6.72825]
[1777719871374,26.09,78189.67,0.0,-0.93937,8e-05,6.72445]
[1777719875427,26.09,78189.58,0.0,-0.93937,8e-05,6.72428]
[1777719875582,26.09,78189.58,0.0,-0.93937,8e-05,6.72428]
[1777719880369,26.09,78189.55,0.0,-0.93936,8e-05,6.72527]
[1777719880575,26.09,78189.55,0.0,-0.93936,8e-05,6.72527]
[1777719880801,26.09,78189.55,0.0,-0.93936,8e-05,6.72527]
[1777719880830,26.09,78189.55,0.0,-0.93936,8e-05,6.72527]
[1777719880842,26.09,78190.36,0.0,-0.93929,8e-05,6.7316]
[1777719886402,26.09,78189.65,0.0,-0.93933,8e-05,6.72787]
[1777719891767,26.09,78189.84,0.0,-0.9393,8e-05,6.73015]
[1777719891826,26.09,78189.84,0.0,-0.9393,8e-05,6.73015]
[1777719897478,26.1,78189.93,0.0,-0.93928,8e-05,6.73234]
[1777719902514,26.1,78190.31,0.0,-0.93923,8e-05,6.73615]
[1777719908025,26.1,78190.26,0.0,-0.93923,8e-05,6.73663]
[1777719908076,26.1,78190.26,0.0,-0.93923,8e-05,6.73663]
[1777719909065,26.1,78190.28,0.0,-0.93922,8e-05,6.73719]
[1777719909079,26.1,78190.28,0.0,-0.93922,8e-05,6.73719]
[1777719909563,26.1,78190.26,0.0,-0.93922,8e-05,6.73725]
[1777719915615,26.1,78190.31,0.0,-0.9392,8e-05,6.73884]
[1777719917891,26.1,78190.31,0.0,-0.9392,8e-05,6.73884]
[1777719918076,26.1,78193.05,0.0,-0.93897,8e-05,6.75906]
[1777719923671,26.11,78194.92,0.0,-0.93881,8e-05,6.77354]
[1777719928730,26.11,78194.37,0.0,-0.93884,8e-05,6.77019]
[1777719931076,26.11,78193.98,0.0,-0.93887,8e-05,6.76786]
[1777719931343,26.11,78193.98,0.0,-0.93887,8e-05,6.76786]
[1777719931581,26.11,78193.98,0.0,-0.93887,8e-05,6.76786]
[1777719931727,26.11,78193.87,0.0,-0.93891,8e-05,6.76295]
[1777719936762,26.11,78193.94,0.0,-0.9389,8e-05,6.76436]
[1777719942805,26.11,78193.73,0.0,-0.9389,8e-05,6.76393]
[1777719947840,26.11,78193.74,0.0,-0.93889,8e-05,6.76492]
[1777719949577,26.11,78193.99,0.0,-0.93887,8e-05,6.76691]
[1777719949829,26.11,78193.99,0.0,-0.93887,8e-05,6.76691]
[1777719955896,26.11,78193.76,0.0,-0.93887,8e-05,6.76652]
[1777719960931,26.12,78193.85,0.0,-0.93885,8e-05,6.76808]
[1777719963223,26.12,78192.9,0.0,-0.93893,8e-05,6.76158]
[1777719963330,26.12,78192.9,0.0,-0.93893,8e-05,6.76158]
[1777719964055,26.12,78192.9,0.0,-0.93893,8e-05,6.76177]
[1777719964078,26.12,78192.9,0.0,-0.93893,8e-05,6.76177]
[1777719964961,26.12,78193.42,0.0,-0.93888,8e-05,6.76573]
[1777719969996,26.12,78194.23,0.0,-0.9388,8e-05,6.77248]
[1777719974608,26.12,78194.25,0.0,-0.9388,8e-05,6.77315]
[1777719974826,26.12,78194.25,0.0,-0.9388,8e-05,6.77315]
[1777719982085,26.12,78194.38,0.0,-0.93877,8e-05,6.77566]
[1777719987120,26.12,78194.67,0.0,-0.93873,8e-05,6.77862]
[1777719994168,26.13,78194.79,0.0,-0.93874,8e-05,6.77638]
[1777719998197,26.13,78195.13,0.0,-0.93871,8e-05,6.77936]
[1777719998331,26.13,78195.13,0.0,-0.93871,8e-05,6.77936]
[1777719999337,26.13,78194.89,0.0,-0.93873,8e-05,6.77779]
[1777719999579,26.13,78194.89,0.0,-0.93873,8e-05,6.77779]
[1777719999614,26.13,78194.91,0.0,-0.93872,8e-05,6.77828]
[1777720007260,26.13,78195.06,0.0,-0.9387,8e-05,6.78058]
[1777720013302,26.13,78194.88,0.0,-0.9387,8e-05,6.78031]
[1777720015393,26.13,78194.34,0.0,-0.93874,8e-05,6.77657]
[1777720015576,26.13,78194.34,0.0,-0.93874,8e-05,6.77657]
[1777720025387,26.13,78194.47,0.0,-0.93871,8e-05,6.77944]
[1777720030422,26.14,78194.68,0.0,-0.93868,8e-05,6.78182]
[1777720031982,26.14,78194.68,0.0,-0.93868,8e-05,6.78182]
[1777720032080,26.14,78195.07,0.0,-0.93865,8e-05,6.78481]
[1777720032992,26.14,78195.07,0.0,-0.93865,8e-05,6.78481]
[1777720033083,26.14,78194.94,0.0,-0.93866,8e-05,6.78404]
[1777720033443,26.14,78194.97,0.0,-0.93865,8e-05,6.78442]
[1777720038478,26.14,78194.72,0.0,-0.93866,8e-05,6.78343]
[1777720039857,26.14,78194.72,0.0,-0.93866,8e-05,6.78343]
[1777720040076,26.14,78194.72,0.0,-0.93866,8e-05,6.78343]
[1777720045527,26.14,78195.63,0.0,-0.93857,8e-05,6.79128]
[1777720049167,26.14,78194.28,0.0,-0.93868,8e-05,6.78197]
[1777720049328,26.14,78194.28,0.0,-0.93868,8e-05,6.78197]
[1777720050637,26.14,78194.19,0.0,-0.93868,8e-05,6.78149]
[1777720050831,26.14,78194.19,0.0,-0.93868,8e-05,6.78149]
[1777720050845,26.14,78194.4,0.0,-0.93867,8e-05,6.78319]
[1777720057610,26.14,78194.17,0.0,-0.93871,8e-05,6.77846]
[1777720058965,26.14,78194.17,0.0,-0.93871,8e-05,6.77846]
[1777720059076,26.14,78194.17,0.0,-0.93871,8e-05,6.77846]
[1777720064659,26.14,78194.9,0.0,-0.93863,8e-05,6.78492]
[1777720068919,26.15,78194.49,0.0,-0.93866,8e-05,6.78245]
[1777720068968,26.15,78194.49,0.0,-0.93866,8e-05,6.78245]
[1777720069077,26.15,78194.49,0.0,-0.93866,8e-05,6.78245]
[1777720069003,26.15,78194.76,0.0,-0.93864,8e-05,6.78457]
[1777720077750,26.15,78195.39,0.0,-0.93857,8e-05,6.79059]
[1777720082786,26.15,78195.57,0.0,-0.93854,8e-05,6.79265]
[1777720087821,26.15,78194.73,0.0,-0.9386,8e-05,6.78734]
[1777720089720,26.15,78194.73,0.0,-0.9386,8e-05,6.78734]
[1777720089827,26.15,78194.73,0.0,-0.9386,8e-05,6.78734]
[1777720091030,26.15,78194.2,0.0,-0.93864,8e-05,6.78382]
[1777720091083,26.15,78194.2,0.0,-0.93864,8e-05,6.78382]
[1777720091090,26.15,78194.01,0.0,-0.93866,8e-05,6.78261]
[1777720094339,26.15,78191.13,0.0,-0.93889,8e-05,6.76227]
[1777720094576,26.15,78191.13,0.0,-0.93889,8e-05,6.76227]
[1777720106955,26.16,78187.31,0.0,-0.93917,8e-05,6.7376]
[1777720114004,26.16,78187.31,0.0,-0.93919,8e-05,6.73473]
[1777720117184,26.16,78186.48,0.0,-0.93925,8e-05,6.72934]
[1777720117323,26.16,78186.48,0.0,-0.93925,8e-05,6.72934]
[1777720119093,26.16,78186.0,0.0,-0.93929,8e-05,6.72609]
[1777720119333,26.16,78186.82,0.0,-0.93922,8e-05,6.7322]
[1777720120130,26.16,78186.82,0.0,-0.93922,8e-05,6.7322]
[1777720120046,26.16,78186.26,0.0,-0.93926,8e-05,6.72836]
[1777720125082,26.16,78185.99,0.0,-0.93927,8e-05,6.72741]
[1777720130117,26.16,78185.99,0.0,-0.93926,8e-05,6.72837]
[1777720135153,26.17,78186.15,0.0,-0.93924,8e-05,6.73047]
[1777720137634,26.17,78186.15,0.0,-0.93924,8e-05,6.73047]
[1777720137825,26.17,78186.15,0.0,-0.93924,8e-05,6.73047]
[1777720137926,26.17,78186.15,0.0,-0.93923,8e-05,6.73101]
[1777720143208,26.17,78186.25,0.0,-0.93921,8e-05,6.73262]
[1777720149250,26.17,78186.44,0.0,-0.93919,8e-05,6.73502]
[1777720154286,26.17,78186.26,0.0,-0.93919,8e-05,6.73456]
[1777720159321,26.17,78186.22,0.0,-0.93918,8e-05,6.73509]
[1777720167377,26.17,78186.26,0.0,-0.93917,8e-05,6.73665]
[1777720173419,26.18,78185.89,0.0,-0.93922,8e-05,6.73063]
[1777720180468,26.18,78185.22,0.0,-0.93926,8e-05,6.72696]
[1777720185503,26.18,78184.86,0.0,-0.93928,8e-05,6.72517]
[1777720193559,26.18,78184.93,0.0,-0.93926,8e-05,6.72695]
[1777720195573,26.18,78189.98,0.0,-0.93884,8e-05,6.76368]
[1777720198594,26.18,78196.56,0.0,-0.93829,8e-05,6.81164]
[1777720203629,26.18,78194.87,0.0,-0.93843,8e-05,6.79966]
[1777720204635,26.18,78191.37,0.0,-0.93872,8e-05,6.77439]
[1777720209996,26.18,78190.92,0.0,-0.93875,8e-05,6.77153]
[1777720215713,26.18,78190.42,0.0,-0.93878,8e-05,6.76888]
[1777720221755,26.19,78190.53,0.0,-0.93877,8e-05,6.77043]
[1777720226790,26.19,78190.55,0.0,-0.93876,8e-05,6.7712]
[1777720235853,26.19,78190.52,0.0,-0.93878,8e-05,6.76782]
[1777720240888,26.19,78190.45,0.0,-0.93878,8e-05,6.768]
[1777720245074,26.19,78190.52,0.0,-0.93877,8e-05,6.76877]
[1777720250958,26.19,78190.61,0.0,-0.93875,8e-05,6.7705]
[1777720258007,26.19,78189.94,0.0,-0.93879,8e-05,6.76663]
[1777720265538,26.19,78189.95,0.0,-0.93879,8e-05,6.76713]
[1777720265581,26.19,78189.95,0.0,-0.93879,8e-05,6.76713]
[1777720265596,26.19,78189.95,0.0,-0.93879,8e-05,6.76713]
[1777720265833,26.19,78189.95,0.0,-0.93879,8e-05,6.76713]
[1777720266063,26.19,78190.33,0.0,-0.93875,8e-05,6.77059]
[1777720271098,26.2,78190.51,0.0,-0.93873,8e-05,6.77252]
[1777720276285,26.2,78190.42,0.0,-0.93873,8e-05,6.77237]
[1777720282175,26.2,78189.64,0.0,-0.93878,8e-05,6.76762]
[1777720287210,26.2,78189.86,0.0,-0.93876,8e-05,6.76987]
[1777720289707,26.2,78187.92,0.0,-0.93892,8e-05,6.756]
[1777720289829,26.2,78187.92,0.0,-0.93892,8e-05,6.756]
[1777720295267,26.2,78187.26,0.0,-0.93899,8e-05,6.74801]
[1777720299380,26.2,78186.18,0.0,-0.93908,8e-05,6.74071]
[1777720299579,26.2,78186.28,0.0,-0.93907,8e-05,6.7416]
[1777720299715,26.2,78186.28,0.0,-0.93907,8e-05,6.7416]
[1777720299828,26.2,78186.28,0.0,-0.93907,8e-05,6.7416]
[1777720300302,26.2,78177.83,0.0,-0.93976,8e-05,6.68105]
[1777720301309,26.2,78175.62,0.0,-0.93993,8e-05,6.66549]
[1777720305962,26.2,78175.13,0.0,-0.93996,8e-05,6.66317]
[1777720306085,26.2,78175.13,0.0,-0.93996,8e-05,6.66317]
[1777720311379,26.21,78175.26,0.0,-0.93993,8e-05,6.66596]
[1777720317421,26.21,78175.45,0.0,-0.93989,8e-05,6.66921]
[1777720320676,26.21,78175.29,0.0,-0.9399,8e-05,6.6687]
[1777720320828,26.21,78175.29,0.0,-0.9399,8e-05,6.6687]
[1777720320992,26.21,78175.29,0.0,-0.9399,8e-05,6.6687]
[1777720321086,26.21,78175.29,0.0,-0.9399,8e-05,6.6687]
[1777720321449,26.21,78175.7,0.0,-0.93986,8e-05,6.67228]
[1777720326801,26.21,78174.93,0.0,-0.9399,8e-05,6.66803]
[1777720326829,26.21,78174.93,0.0,-0.9399,8e-05,6.66803]
[1777720332526,26.22,78175.09,0.0,-0.93986,8e-05,6.67145]
[1777720333675,26.22,78175.09,0.0,-0.93986,8e-05,6.67145]
[1777720333833,26.22,78175.09,0.0,-0.93986,8e-05,6.67145]
[1777720333971,26.22,78175.09,0.0,-0.93986,8e-05,6.67145]
[1777720334076,26.22,78175.09,0.0,-0.93986,8e-05,6.67145]
[1777720334177,26.22,78175.61,0.0,-0.93981,8e-05,6.67582]
[1777720340128,26.22,78175.18,0.0,-0.93984,8e-05,6.6734]
[1777720340328,26.22,78175.18,0.0,-0.93984,8e-05,6.6734]
[1777720345617,26.23,78175.13,0.0,-0.93981,8e-05,6.67601]
[1777720348418,26.23,78175.12,0.0,-0.93981,8e-05,6.67626]
[1777720348576,26.23,78175.12,0.0,-0.93981,8e-05,6.67626]
[1777720348925,26.23,78175.12,0.0,-0.93981,8e-05,6.67626]
[1777720349079,26.23,78175.12,0.0,-0.93981,8e-05,6.67626]
[1777720349148,26.23,78175.66,0.0,-0.93975,8e-05,6.6811]
[1777720354680,26.23,78175.1,0.0,-0.93982,8e-05,6.67446]
[1777720359714,26.23,78175.2,0.0,-0.93979,8e-05,6.67683]
[1777720367001,26.23,78175.2,0.0,-0.93979,8e-05,6.67683]
[1777720367079,26.23,78175.2,0.0,-0.93979,8e-05,6.67683]
[1777720367097,26.24,78172.07,0.0,-0.94001,8e-05,6.65707]
[1777720372807,26.24,78172.03,0.0,-0.93999,8e-05,6.6586]
[1777720374870,26.24,78170.85,0.0,-0.94009,8e-05,6.65054]
[1777720375078,26.24,78170.85,0.0,-0.94009,8e-05,6.65054]
[1777720375744,26.24,78168.47,0.0,-0.94027,8e-05,6.63429]
[1777720375828,26.24,78168.47,0.0,-0.94027,8e-05,6.63429]
[1777720375846,26.24,78167.57,0.0,-0.94034,8e-05,6.62827]
[1777720380863,26.25,78167.78,0.0,-0.9403,8e-05,6.6318]
[1777720384586,26.25,78167.0,0.0,-0.94035,8e-05,6.62747]
[1777720384834,26.25,78167.0,0.0,-0.94035,8e-05,6.62747]
[1777720389926,26.25,78166.43,0.0,-0.94037,8e-05,6.62586]
[1777720390587,26.25,78166.43,0.0,-0.94037,8e-05,6.62586]
[1777720390828,26.25,78166.43,0.0,-0.94037,8e-05,6.62586]
[1777720390968,26.25,78166.43,0.0,-0.94037,8e-05,6.62586]
[1777720391083,26.25,78166.43,0.0,-0.94037,8e-05,6.62586]
[1777720391184,26.25,78166.8,0.0,-0.94033,8e-05,6.62891]
[1777720396975,26.26,78166.36,0.0,-0.94034,8e-05,6.62822]
[1777720403017,26.26,78166.61,0.0,-0.94029,8e-05,6.63242]
[1777720405620,26.26,78166.61,0.0,-0.94028,8e-05,6.63322]
[1777720411073,26.27,78170.17,0.0,-0.94,8e-05,6.65656]
[1777720416108,26.27,78170.08,0.0,-0.93999,8e-05,6.65778]
[1777720419541,26.27,78170.16,0.0,-0.93997,8e-05,6.65911]
[1777720419578,26.27,78170.16,0.0,-0.93997,8e-05,6.65911]
[1777720420136,26.27,78170.56,0.0,-0.93993,8e-05,6.66272]
[1777720427185,26.27,78169.56,0.0,-0.93998,8e-05,6.65818]
[1777720428764,26.28,78168.75,0.0,-0.94004,8e-05,6.65279]
[1777720428828,26.28,78168.75,0.0,-0.94004,8e-05,6.65279]
[1777720429198,26.28,78169.81,0.0,-0.93995,8e-05,6.66075]
[1777720434234,26.28,78170.63,0.0,-0.93986,8e-05,6.66852]
[1777720440276,26.28,78170.5,0.0,-0.93985,8e-05,6.66985]
[1777720447325,26.29,78170.31,0.0,-0.93983,8e-05,6.67115]
[1777720453367,26.29,78171.67,0.0,-0.9397,8e-05,6.68313]
[1777720458401,26.29,78171.96,0.0,-0.93965,8e-05,6.687]
[1777720463437,26.3,78171.93,0.0,-0.93963,8e-05,6.68859]
[1777720468472,26.3,78171.87,0.0,-0.93962,8e-05,6.68996]
[1777720473510,26.3,78173.68,0.0,-0.93949,8e-05,6.70042]
[1777720478545,26.3,78174.04,0.0,-0.93944,8e-05,6.70468]
[1777720483580,26.31,78173.77,0.0,-0.93944,8e-05,6.70443]
[1777720488614,26.31,78173.7,0.0,-0.93943,8e-05,6.7056]
[1777720495664,26.31,78173.81,0.0,-0.93939,8e-05,6.7087]
[1777720500698,26.32,78173.63,0.0,-0.93939,8e-05,6.70905]
[1777720505734,26.32,78173.39,0.0,-0.93939,8e-05,6.70896]
[1777720510769,26.32,78173.2,0.0,-0.93938,8e-05,6.7092]
[1777720515803,26.32,78172.85,0.0,-0.93939,8e-05,6.70831]
[1777720521846,26.33,78172.86,0.0,-0.93937,8e-05,6.71032]
[1777720526881,26.33,78172.98,0.0,-0.93934,8e-05,6.71276]
[1777720532923,26.33,78172.6,0.0,-0.93939,8e-05,6.70763]
[1777720537957,26.34,78173.47,0.0,-0.9393,8e-05,6.71543]
[1777720545007,26.34,78173.5,0.0,-0.93927,8e-05,6.71778]
[1777720550042,26.34,78173.22,0.0,-0.93927,8e-05,6.71759]
[1777720556083,26.35,78173.5,0.0,-0.93923,8e-05,6.72139]
[1777720570182,26.35,78173.84,0.0,-0.93915,8e-05,6.72792]
[1777720575217,26.35,78173.86,0.0,-0.93914,8e-05,6.72949]
[1777720581259,26.36,78173.72,0.0,-0.93913,8e-05,6.73018]
[1777720586294,26.36,78173.78,0.0,-0.93911,8e-05,6.73202]
[1777720591329,26.36,78174.01,0.0,-0.93911,8e-05,6.73077]
[1777720596365,26.36,78173.84,0.0,-0.9391,8e-05,6.73096]
[1777720603414,26.37,78173.95,0.0,-0.93907,8e-05,6.73372]
[1777720608449,26.37,78173.58,0.0,-0.93909,8e-05,6.73246]
[1777720613483,26.37,78173.53,0.0,-0.93907,8e-05,6.73349]
[1777720619526,26.37,78173.43,0.0,-0.93906,8e-05,6.73442]
[1777720624561,26.38,78174.32,0.0,-0.93897,8e-05,6.74216]
[1777720629595,26.38,78174.02,0.0,-0.93898,8e-05,6.74134]
[1777720635638,26.38,78174.02,0.0,-0.93897,8e-05,6.74293]
[1777720642686,26.38,78174.04,0.0,-0.93894,8e-05,6.74489]
[1777720647722,26.39,78173.55,0.0,-0.93897,8e-05,6.74268]
[1777720653764,26.39,78173.58,0.0,-0.93898,8e-05,6.74016]
[1777720659806,26.39,78173.89,0.0,-0.93894,8e-05,6.74394]
[1777720664841,26.39,78174.36,0.0,-0.93889,8e-05,6.74858]
[1777720667862,26.39,78181.05,0.0,-0.93833,8e-05,6.79735]
[1777720668869,26.39,78184.1,0.0,-0.93807,8e-05,6.81948]
[1777720669876,26.39,78187.58,0.0,-0.93778,8e-05,6.84472]
[1777720674911,26.4,78186.84,0.0,-0.93784,8e-05,6.83984]
[1777720679946,26.4,78187.19,0.0,-0.9378,8e-05,6.84279]
[1777720684981,26.4,78185.54,0.0,-0.93794,8e-05,6.8313]
[1777720690016,26.4,78186.47,0.0,-0.93785,8e-05,6.83839]
[1777720695051,26.4,78186.6,0.0,-0.93784,8e-05,6.83964]
[1777720699078,26.4,78190.22,0.0,-0.93754,8e-05,6.86601]
[1777720704114,26.4,78192.19,0.0,-0.93737,8e-05,6.88031]
[1777720712171,26.4,78192.11,0.0,-0.93742,8e-05,6.8752]
[1777720714133,26.4,78192.18,0.0,-0.93741,8e-05,6.87568]
[1777720715086,26.4,78192.59,0.0,-0.93738,8e-05,6.87859]
[1777720720227,26.4,78192.32,0.0,-0.9374,8e-05,6.87641]
[1777720723281,26.4,78192.14,0.0,-0.93742,8e-05,6.87503]
[1777720723330,26.4,78192.14,0.0,-0.93742,8e-05,6.87503]
[1777720723678,26.4,78192.14,0.0,-0.93742,8e-05,6.87503]
[1777720723831,26.4,78192.14,0.0,-0.93742,8e-05,6.87503]
[1777720723780,26.4,78192.48,0.0,-0.93739,8e-05,6.87745]
[1777720730300,26.4,78192.2,0.0,-0.93742,8e-05,6.87511]
[1777720735332,26.4,78192.27,0.0,-0.93741,8e-05,6.87538]
[1777720737589,26.4,78191.77,0.0,-0.93746,8e-05,6.87171]
[1777720737828,26.4,78191.77,0.0,-0.93746,8e-05,6.87171]
[1777720737794,26.4,78190.43,0.0,-0.93757,8e-05,6.86197]
[1777720738232,26.4,78190.43,0.0,-0.93757,8e-05,6.86197]
[1777720738326,26.4,78190.43,0.0,-0.93757,8e-05,6.86197]
[1777720738353,26.4,78190.15,0.0,-0.93759,8e-05,6.85992]
[1777720743388,26.4,78188.33,0.0,-0.93775,8e-05,6.84665]
[1777720747699,26.4,78188.82,0.0,-0.93771,8e-05,6.85014]
[1777720747830,26.4,78188.82,0.0,-0.93771,8e-05,6.85014]
[1777720747801,26.4,78188.74,0.0,-0.93771,8e-05,6.84954]
[1777720748747,26.4,78188.74,0.0,-0.93771,8e-05,6.84954]
[1777720748833,26.4,78188.74,0.0,-0.93771,8e-05,6.84954]
[1777720748912,26.4,78188.74,0.0,-0.93771,8e-05,6.84951]
[1777720754465,26.4,78188.65,0.0,-0.93772,8e-05,6.84872]
[1777720761514,26.4,78188.86,0.0,-0.93771,8e-05,6.85003]
[1777720765046,26.4,78188.49,0.0,-0.93774,8e-05,6.84726]
[1777720765083,26.4,78188.49,0.0,-0.93774,8e-05,6.84726]
[1777720765930,26.4,78188.49,0.0,-0.93774,8e-05,6.84726]
[1777720765542,26.4,78188.45,0.0,-0.93774,8e-05,6.84694]
[1777720766082,26.4,78188.45,0.0,-0.93774,8e-05,6.84694]
[1777720772591,26.39,78188.58,0.0,-0.93777,8e-05,6.84332]
[1777720781654,26.39,78188.69,0.0,-0.93776,8e-05,6.84386]
[1777720791724,26.39,78188.84,0.0,-0.93775,8e-05,6.84462]
[1777720793483,26.39,78189.22,0.0,-0.93772,8e-05,6.84733]
[1777720793576,26.39,78189.22,0.0,-0.93772,8e-05,6.84733]
[1777720793722,26.39,78189.22,0.0,-0.93772,8e-05,6.84729]
[1777720794853,26.39,78189.22,0.0,-0.93772,8e-05,6.84729]
[1777720795082,26.39,78189.03,0.0,-0.93774,8e-05,6.84587]
[1777720800271,26.39,78188.89,0.0,-0.93775,8e-05,6.84467]
[1777720800330,26.39,78188.89,0.0,-0.93775,8e-05,6.84467]
[1777720800943,26.39,78188.89,0.0,-0.93775,8e-05,6.84467]
[1777720800787,26.39,78188.09,0.0,-0.93782,8e-05,6.83885]
[1777720801075,26.39,78188.09,0.0,-0.93782,8e-05,6.83885]
[1777720806829,26.39,78188.56,0.0,-0.93778,8e-05,6.84205]
[1777720811864,26.39,78188.25,0.0,-0.93781,8e-05,6.83964]
[1777720815303,26.39,78188.46,0.0,-0.9378,8e-05,6.84113]
[1777720816642,26.39,78188.98,0.0,-0.93775,8e-05,6.84478]
[1777720816826,26.39,78188.98,0.0,-0.93775,8e-05,6.84478]
[1777720821935,26.39,78188.76,0.0,-0.93777,8e-05,6.84295]
[1777720826971,26.39,78189.59,0.0,-0.93771,8e-05,6.84873]
[1777720828728,26.39,78189.87,0.0,-0.93768,8e-05,6.85071]
[1777720828828,26.39,78189.87,0.0,-0.93768,8e-05,6.85071]
[1777720834020,26.39,78189.59,0.0,-0.93775,8e-05,6.84406]
[1777720839616,26.39,78188.94,0.0,-0.9378,8e-05,6.83918]
[1777720839825,26.39,78188.94,0.0,-0.9378,8e-05,6.83918]
[1777720844514,26.39,78189.07,0.0,-0.93779,8e-05,6.83997]
[1777720844580,26.39,78189.07,0.0,-0.93779,8e-05,6.83997]
[1777720850386,26.39,78189.91,0.0,-0.93773,8e-05,6.84574]
[1777720850577,26.39,78189.91,0.0,-0.93773,8e-05,6.84574]
[1777720858187,26.39,78189.02,0.0,-0.93781,8e-05,6.83891]
[1777720863223,26.39,78189.45,0.0,-0.93777,8e-05,6.8418]
[1777720868258,26.39,78189.22,0.0,-0.9378,8e-05,6.83991]
[1777720873293,26.39,78189.07,0.0,-0.93781,8e-05,6.8386]
[1777720879335,26.39,78189.04,0.0,-0.93782,8e-05,6.83813]
[1777720885377,26.39,78188.36,0.0,-0.93788,8e-05,6.83298]
[1777720886979,26.39,78188.36,0.0,-0.93788,8e-05,6.83298]
[1777720887075,26.39,78186.67,0.0,-0.93802,8e-05,6.82071]
[1777720893824,26.39,78186.79,0.0,-0.93804,8e-05,6.81718]
[1777720900482,26.39,78186.74,0.0,-0.93805,8e-05,6.81673]
[1777720905517,26.39,78187.31,0.0,-0.938,8e-05,6.82079]
[1777720907044,26.39,78187.31,0.0,-0.938,8e-05,6.82079]
[1777720907077,26.39,78187.9,0.0,-0.93795,8e-05,6.82503]
[1777720913573,26.39,78188.01,0.0,-0.93795,8e-05,6.82566]
[1777720924651,26.39,78188.31,0.0,-0.93792,8e-05,6.82758]
[1777720926232,26.39,78188.31,0.0,-0.93792,8e-05,6.82758]
[1777720926340,26.39,78188.31,0.0,-0.93792,8e-05,6.82758]
[1777720932707,26.39,78188.62,0.0,-0.9379,8e-05,6.82961]
[1777720939927,26.39,78188.31,0.0,-0.93793,8e-05,6.8273]
[1777720940076,26.39,78188.31,0.0,-0.93793,8e-05,6.8273]
[1777720953855,26.39,78187.79,0.0,-0.93801,8e-05,6.81889]
[1777720958890,26.39,78187.74,0.0,-0.93801,8e-05,6.81849]
[1777720961551,26.39,78187.98,0.0,-0.93799,8e-05,6.82021]
[1777720961576,26.39,78187.98,0.0,-0.93799,8e-05,6.82021]
[1777720966946,26.39,78189.55,0.0,-0.93786,8e-05,6.83144]
[1777720972988,26.39,78189.54,0.0,-0.93787,8e-05,6.83126]
[1777720974854,26.39,78191.1,0.0,-0.93774,8e-05,6.84251]
[1777720975075,26.39,78191.1,0.0,-0.93774,8e-05,6.84251]
[1777720975006,26.38,78196.08,0.0,-0.93732,8e-05,6.87852]
[1777720978023,26.38,78198.62,0.0,-0.93711,8e-05,6.89665]
[1777720983058,26.38,78200.74,0.0,-0.93694,8e-05,6.91141]
[1777720983689,26.38,78200.74,0.0,-0.93694,8e-05,6.91141]
[1777720983829,26.38,78200.74,0.0,-0.93694,8e-05,6.91141]
[1777720991115,26.38,78203.12,0.0,-0.93675,8e-05,6.92766]
[1777720992123,26.38,78206.62,0.0,-0.93646,8e-05,6.95301]
[1777720993081,26.38,78206.62,0.0,-0.93646,8e-05,6.95301]
[1777720998164,26.38,78206.92,0.0,-0.93645,8e-05,6.95401]
[1777721003201,26.38,78206.81,0.0,-0.93647,8e-05,6.95224]
[1777721007613,26.38,78207.73,0.0,-0.9364,8e-05,6.95837]
[1777721007830,26.38,78207.73,0.0,-0.9364,8e-05,6.95837]
[1777721007932,26.38,78210.75,0.0,-0.93615,8e-05,6.98]
[1777721010637,26.38,78212.06,0.0,-0.93604,9e-05,6.98935]
[1777721010825,26.38,78212.06,0.0,-0.93604,9e-05,6.98935]
[1777721011113,26.38,78212.06,0.0,-0.93604,9e-05,6.98935]
[1777721010894,26.38,78211.8,0.0,-0.93607,9e-05,6.98696]
[1777721011332,26.38,78211.8,0.0,-0.93607,9e-05,6.98696]
[1777721017298,26.37,78212.28,0.0,-0.93608,9e-05,6.98468]
[1777721019057,26.37,78212.28,0.0,-0.93608,9e-05,6.98468]
[1777721019083,26.37,78212.28,0.0,-0.93608,9e-05,6.98468]
[1777721019158,26.37,78216.26,0.0,-0.93574,9e-05,7.01332]
[1777721024347,26.37,78217.09,0.0,-0.93569,9e-05,7.01804]
[1777721025501,26.37,78221.41,0.0,-0.93532,9e-05,7.0495]
[1777721026810,26.37,78221.41,0.0,-0.93532,9e-05,7.0495]
[1777721026827,26.37,78221.41,0.0,-0.93532,9e-05,7.0495]
[1777721027080,26.37,78221.41,0.0,-0.93532,9e-05,7.0495]
[1777721027181,26.37,78221.41,0.0,-0.93533,9e-05,7.04889]
[1777721029382,26.37,78223.98,0.0,-0.93512,9e-05,7.06713]
[1777721032972,26.37,78224.64,0.0,-0.93507,9e-05,7.0713]
[1777721033083,26.37,78224.64,0.0,-0.93507,9e-05,7.0713]
[1777721038446,26.36,78222.27,0.0,-0.9353,9e-05,7.0515]
[1777721044489,26.36,78222.37,0.0,-0.93531,9e-05,7.05032]
[1777721049524,26.36,78222.71,0.0,-0.9353,9e-05,7.05125]
[1777721057912,26.36,78222.49,0.0,-0.93533,9e-05,7.04871]
[1777721058079,26.36,78222.49,0.0,-0.93533,9e-05,7.04871]
[1777721058120,26.35,78222.5,0.0,-0.93535,9e-05,7.04694]
[1777721059341,26.35,78222.61,0.0,-0.93535,9e-05,7.04744]
[1777721059579,26.35,78222.61,0.0,-0.93535,9e-05,7.04744]
[1777721064630,26.35,78223.31,0.0,-0.93531,9e-05,7.05069]
[1777721069665,26.35,78223.41,0.0,-0.93532,9e-05,7.04981]
[1777721074700,26.34,78223.83,0.0,-0.93534,9e-05,7.04691]
[1777721082181,26.34,78223.78,0.0,-0.93536,9e-05,7.04556]
[1777721082329,26.34,78223.62,0.0,-0.93539,9e-05,7.04311]
[1777721083697,26.34,78224.32,0.0,-0.93533,9e-05,7.04795]
[1777721083831,26.34,78224.32,0.0,-0.93533,9e-05,7.04795]
[1777721085077,26.34,78225.31,0.0,-0.93525,9e-05,7.05493]
[1777721085176,26.34,78225.64,0.0,-0.93522,9e-05,7.05704]
[1777721086784,26.34,78227.86,0.0,-0.93504,9e-05,7.07277]
[1777721088532,26.34,78227.52,0.0,-0.93507,9e-05,7.06992]
[1777721088580,26.34,78227.52,0.0,-0.93507,9e-05,7.06992]
[1777721093500,26.33,78228.63,0.0,-0.935,9e-05,7.07646]
[1777721093577,26.33,78228.63,0.0,-0.935,9e-05,7.07646]
[1777721098681,26.33,78228.6,0.0,-0.93501,9e-05,7.07497]
[1777721098832,26.33,78228.6,0.0,-0.93501,9e-05,7.07497]
[1777721103902,26.33,78228.68,0.0,-0.93503,9e-05,7.07352]
[1777721105080,26.33,78228.68,0.0,-0.93503,9e-05,7.07352]
[1777721105181,26.33,78228.56,0.0,-0.93505,9e-05,7.07235]
[1777721110952,26.33,78228.35,0.0,-0.93508,9e-05,7.06919]
[1777721113380,26.33,78229.65,0.0,-0.93498,9e-05,7.07827]
[1777721113577,26.33,78229.65,0.0,-0.93498,9e-05,7.07827]
[1777721120015,26.32,78229.67,0.0,-0.935,9e-05,7.07663]
[1777721122102,26.32,78229.67,0.0,-0.935,9e-05,7.07663]
[1777721122327,26.32,78229.83,0.0,-0.93499,9e-05,7.07732]
[1777721124589,26.32,78229.67,0.0,-0.93501,9e-05,7.07564]
[1777721124827,26.32,78229.67,0.0,-0.93501,9e-05,7.07564]
[1777721125050,26.32,78229.64,0.0,-0.93501,9e-05,7.07518]
[1777721130085,26.32,78229.47,0.0,-0.93504,9e-05,7.07275]
[1777721135120,26.32,78229.62,0.0,-0.93508,9e-05,7.06835]
[1777721140155,26.32,78229.45,0.0,-0.93511,9e-05,7.06604]
[1777721142401,26.31,78229.64,0.0,-0.93509,9e-05,7.06723]
[1777721142576,26.31,78229.64,0.0,-0.93509,9e-05,7.06723]
[1777721148210,26.32,78229.67,0.0,-0.93508,9e-05,7.06811]
[1777721153245,26.32,78228.94,0.0,-0.93514,9e-05,7.06347]
[1777721157353,26.32,78226.46,0.0,-0.93535,9e-05,7.04549]
[1777721157579,26.32,78226.46,0.0,-0.93535,9e-05,7.04549]
[1777721160566,26.32,78226.05,0.0,-0.93538,9e-05,7.0423]
[1777721160578,26.32,78226.05,0.0,-0.93538,9e-05,7.0423]
[1777721161303,26.32,78226.16,0.0,-0.93538,9e-05,7.04262]
[1777721167345,26.32,78225.86,0.0,-0.93541,9e-05,7.03965]
[1777721170035,26.32,78225.86,0.0,-0.93541,9e-05,7.03965]
[1777721170077,26.32,78225.86,0.0,-0.93541,9e-05,7.03965]
[1777721179429,26.31,78225.75,0.0,-0.93545,9e-05,7.03631]
[1777721184464,26.31,78225.78,0.0,-0.93546,9e-05,7.03531]
[1777721191512,26.31,78225.79,0.0,-0.93552,9e-05,7.02922]
[1777721193545,26.31,78225.79,0.0,-0.93552,9e-05,7.02922]
[1777721193580,26.31,78225.79,0.0,-0.93552,9e-05,7.02922]
[1777721197379,26.3,78222.37,0.0,-0.93583,9e-05,7.00285]
[1777721197578,26.3,78222.37,0.0,-0.93583,9e-05,7.00285]
[1777721197679,26.3,78222.36,0.0,-0.93583,9e-05,7.00256]
[1777721203597,26.3,78221.87,0.0,-0.93589,9e-05,6.99762]
[1777721210345,26.3,78221.94,0.0,-0.93589,9e-05,6.99722]
[1777721210576,26.3,78221.21,0.0,-0.93596,9e-05,6.99139]
[1777721216689,26.3,78218.45,0.0,-0.93622,9e-05,6.96963]
[1777721218304,26.3,78218.45,0.0,-0.93622,9e-05,6.96963]
[1777721218329,26.3,78218.45,0.0,-0.93622,9e-05,6.96963]
[1777721218703,26.3,78217.87,0.0,-0.93627,9e-05,6.96498]
[1777721220537,26.3,78217.66,0.0,-0.93629,9e-05,6.96324]
[1777721220574,26.3,78217.66,0.0,-0.93629,9e-05,6.96324]
[1777721225751,26.29,78218.13,0.0,-0.93627,9e-05,6.9653]
[1777721230787,26.29,78217.16,0.0,-0.93636,9e-05,6.95717]
[1777721235822,26.29,78217.37,0.0,-0.93635,9e-05,6.95771]
[1777721241167,26.29,78217.2,0.0,-0.93638,9e-05,6.95586]
[1777721243079,26.29,78217.14,0.0,-0.93639,9e-05,6.95482]
[1777721245062,26.29,78217.26,0.0,-0.93638,9e-05,6.9553]
[1777721245077,26.29,78217.26,0.0,-0.93638,9e-05,6.9553]
[1777721245096,26.29,78217.26,0.0,-0.93639,9e-05,6.9551]
[1777721250927,26.29,78217.25,0.0,-0.9364,9e-05,6.95383]
[1777721255962,26.28,78217.04,0.0,-0.93647,8e-05,6.94693]
[1777721257339,26.28,78217.04,0.0,-0.93647,8e-05,6.94693]
[1777721257578,26.28,78216.16,0.0,-0.93654,8e-05,6.9403]
[1777721266032,26.28,78217.26,0.0,-0.93647,8e-05,6.94661]
[1777721272074,26.28,78216.96,0.0,-0.93651,8e-05,6.94324]
[1777721277109,26.28,78216.86,0.0,-0.93653,8e-05,6.94156]
[1777721277664,26.28,78216.86,0.0,-0.93653,8e-05,6.94156]
[1777721277830,26.28,78216.86,0.0,-0.93653,8e-05,6.94156]
[1777721279908,26.28,78216.89,0.0,-0.93653,8e-05,6.9414]
[1777721280075,26.28,78216.89,0.0,-0.93653,8e-05,6.9414]
[1777721280177,26.28,78216.89,0.0,-0.93653,8e-05,6.94121]
[1777721286172,26.28,78216.82,0.0,-0.93655,8e-05,6.93956]
[1777721288901,26.27,78216.93,0.0,-0.93655,8e-05,6.93999]
[1777721289081,26.27,78216.93,0.0,-0.93655,8e-05,6.93999]
[1777721296242,26.27,78217.24,0.0,-0.93654,8e-05,6.94079]
[1777721300269,26.27,78213.13,0.0,-0.93689,8e-05,6.91003]
[1777721301765,26.27,78212.94,0.0,-0.93691,8e-05,6.90851]
[1777721301831,26.27,78212.94,0.0,-0.93691,8e-05,6.90851]
[1777721303915,26.27,78212.49,0.0,-0.93695,8e-05,6.90511]
[1777721304076,26.27,78212.49,0.0,-0.93695,8e-05,6.90511]
[1777721304298,26.27,78211.37,0.0,-0.93705,8e-05,6.89671]
[1777721309333,26.27,78211.16,0.0,-0.93707,8e-05,6.89478]
[1777721314368,26.27,78211.07,0.0,-0.93712,8e-05,6.88945]
[1777721319477,26.27,78211.15,0.0,-0.93711,8e-05,6.88981]
[1777721319578,26.27,78211.12,0.0,-0.93712,8e-05,6.88953]
[1777721325445,26.27,78211.83,0.0,-0.93706,8e-05,6.89438]
[1777721328977,26.27,78210.92,0.0,-0.93714,8e-05,6.88758]
[1777721329081,26.27,78210.92,0.0,-0.93714,8e-05,6.88758]
[1777721331514,26.27,78211.19,0.0,-0.93712,8e-05,6.88951]
[1777721331579,26.27,78211.19,0.0,-0.93712,8e-05,6.88951]
[1777721331616,26.27,78211.19,0.0,-0.93712,8e-05,6.88942]
[1777721337981,26.27,78211.42,0.0,-0.9371,8e-05,6.89091]
[1777721338086,26.27,78211.42,0.0,-0.9371,8e-05,6.89091]
[1777721343571,26.27,78211.31,0.0,-0.93712,8e-05,6.88973]
[1777721348606,26.27,78211.38,0.0,-0.93711,8e-05,6.89004]
[1777721350866,26.27,78211.56,0.0,-0.9371,8e-05,6.89131]
[1777721351077,26.27,78211.56,0.0,-0.9371,8e-05,6.89131]
[1777721353645,26.27,78211.74,0.0,-0.93708,8e-05,6.89254]
[1777721353829,26.27,78211.74,0.0,-0.93708,8e-05,6.89254]
[1777721353834,26.27,78211.74,0.0,-0.93708,8e-05,6.89245]
[1777721359706,26.27,78211.27,0.0,-0.93713,8e-05,6.88882]
[1777721359829,26.27,78211.27,0.0,-0.93713,8e-05,6.88882]
[1777721365725,26.27,78210.96,0.0,-0.93716,8e-05,6.8863]
[1777721371767,26.26,78210.88,0.0,-0.9372,8e-05,6.88113]
[1777721377519,26.26,78210.83,0.0,-0.93721,8e-05,6.88063]
[1777721377577,26.26,78210.93,0.0,-0.9372,8e-05,6.88133]
[1777721380548,26.26,78210.89,0.0,-0.9372,8e-05,6.88093]
[1777721380578,26.26,78210.89,0.0,-0.9372,8e-05,6.88093]
[1777721380830,26.26,78211.36,0.0,-0.93716,8e-05,6.88432]
[1777721386872,26.26,78211.08,0.0,-0.93719,8e-05,6.88207]
[1777721394839,26.26,78211.13,0.0,-0.93719,8e-05,6.88237]
[1777721395078,26.26,78211.13,0.0,-0.93719,8e-05,6.88237]
[1777721400974,26.26,78210.76,0.0,-0.93722,8e-05,6.8792]
[1777721406009,26.26,78210.56,0.0,-0.93724,8e-05,6.87762]
[1777721413057,26.26,78211.16,0.0,-0.93719,8e-05,6.88178]
[1777721418093,26.26,78211.16,0.0,-0.9372,8e-05,6.88162]
[1777721424135,26.26,78210.83,0.0,-0.93723,8e-05,6.87905]
[1777721430177,26.26,78210.83,0.0,-0.93723,8e-05,6.8789]
[1777721433330,26.26,78211.12,0.0,-0.93724,8e-05,6.87664]
[1777721433578,26.26,78211.12,0.0,-0.93724,8e-05,6.87664]
[1777721436409,26.26,78210.82,0.0,-0.93726,8e-05,6.8744]
[1777721436575,26.26,78210.82,0.0,-0.93726,8e-05,6.8744]
[1777721436428,26.26,78210.78,0.0,-0.93727,8e-05,6.87407]
[1777721442261,26.26,78210.4,0.0,-0.9373,8e-05,6.87121]
[1777721446256,26.26,78210.0,0.0,-0.93734,8e-05,6.86826]
[1777721446324,26.26,78210.0,0.0,-0.93734,8e-05,6.86826]
[1777721454344,26.26,78209.92,0.0,-0.93734,8e-05,6.86763]
[1777721459380,26.26,78210.32,0.0,-0.93731,8e-05,6.87049]
[1777721461080,26.26,78209.94,0.0,-0.93734,8e-05,6.86771]
[1777721461392,26.26,78209.94,0.0,-0.93734,8e-05,6.86771]
[1777721461576,26.26,78209.94,0.0,-0.93734,8e-05,6.86771]
[1777721461598,26.26,78209.72,0.0,-0.93736,8e-05,6.8661]
[1777721468443,26.26,78209.46,0.0,-0.93738,8e-05,6.86416]
[1777721470704,26.26,78209.32,0.0,-0.93739,8e-05,6.86314]
[1777721470825,26.26,78209.32,0.0,-0.93739,8e-05,6.86314]
[1777721476501,26.26,78208.83,0.0,-0.93744,8e-05,6.85957]
[1777721481577,26.26,78208.99,0.0,-0.93742,8e-05,6.86074]
[1777721481828,26.26,78208.87,0.0,-0.93743,8e-05,6.85987]
[1777721482640,26.26,78208.87,0.0,-0.93743,8e-05,6.85987]
[1777721482827,26.26,78208.83,0.0,-0.93744,8e-05,6.85958]
[1777721483550,26.26,78208.74,0.0,-0.93744,8e-05,6.85893]
[1777721488585,26.26,78208.72,0.0,-0.93744,8e-05,6.85881]
[1777721494627,26.26,78208.72,0.0,-0.93748,8e-05,6.85449]
[1777721499662,26.26,78208.82,0.0,-0.93747,8e-05,6.85525]
[1777721505703,26.26,78208.76,0.0,-0.93748,8e-05,6.85486]
[1777721508997,26.26,78208.93,0.0,-0.93746,8e-05,6.85612]
[1777721509086,26.26,78208.93,0.0,-0.93746,8e-05,6.85612]
[1777721514767,26.26,78208.85,0.0,-0.93747,8e-05,6.85559]
[1777721520809,26.26,78208.84,0.0,-0.93747,8e-05,6.85556]
[1777721530878,26.26,78208.82,0.0,-0.93747,8e-05,6.85545]
[1777721536921,26.26,78208.87,0.0,-0.93747,8e-05,6.85578]
[1777721547997,26.26,78208.85,0.0,-0.93747,8e-05,6.85548]
[1777721554040,26.26,78209.27,0.0,-0.93747,8e-05,6.85407]
[1777721555876,26.26,78210.28,0.0,-0.93739,8e-05,6.86141]
[1777721556080,26.26,78210.28,0.0,-0.93739,8e-05,6.86141]
[1777721557873,26.26,78209.63,0.0,-0.93744,8e-05,6.85662]
[1777721558080,26.26,78209.63,0.0,-0.93744,8e-05,6.85662]
[1777721558178,26.26,78212.05,0.0,-0.93724,8e-05,6.87418]
[1777721569145,26.26,78213.58,0.0,-0.93712,8e-05,6.88458]
[1777721576193,26.26,78214.24,0.0,-0.93707,8e-05,6.88898]
[1777721577384,26.26,78214.24,0.0,-0.93707,8e-05,6.88898]
[1777721577581,26.26,78214.24,0.0,-0.93707,8e-05,6.88898]
[1777721583242,26.26,78213.12,0.0,-0.93717,8e-05,6.88044]
[1777721588277,26.26,78213.11,0.0,-0.93717,8e-05,6.88016]
[1777721591299,26.26,78208.99,0.0,-0.93752,8e-05,6.85004]
[1777721592086,26.26,78208.99,0.0,-0.93752,8e-05,6.85004]
[1777721592324,26.26,78208.99,0.0,-0.93752,8e-05,6.85004]
[1777721594329,26.26,78208.14,0.0,-0.93759,8e-05,6.84389]
[1777721594577,26.26,78208.14,0.0,-0.93759,8e-05,6.84389]
[1777721594678,26.26,78207.92,0.0,-0.93761,8e-05,6.84231]
[1777721599576,26.26,78207.52,0.0,-0.93764,8e-05,6.8395]
[1777721599827,26.26,78206.92,0.0,-0.93769,8e-05,6.83517]
[1777721605398,26.26,78205.04,0.0,-0.93784,8e-05,6.82177]
[1777721610137,26.26,78205.28,0.0,-0.93782,8e-05,6.82373]
[1777721610331,26.26,78205.28,0.0,-0.93782,8e-05,6.82373]
[1777721612438,26.26,78204.52,0.0,-0.93788,8e-05,6.81826]
[1777721612576,26.26,78204.52,0.0,-0.93788,8e-05,6.81826]
[1777721612674,26.26,78206.14,0.0,-0.93778,8e-05,6.8258]
[1777721618224,26.26,78205.53,0.0,-0.93783,8e-05,6.82161]
[1777721618326,26.26,78205.53,0.0,-0.93783,8e-05,6.82161]
[1777721623524,26.26,78205.41,0.0,-0.93784,8e-05,6.82105]
[1777721624357,26.26,78205.41,0.0,-0.93784,8e-05,6.82105]
[1777721624581,26.26,78205.41,0.0,-0.93784,8e-05,6.82105]
[1777721625033,26.26,78205.52,0.0,-0.93783,8e-05,6.8219]
[1777721625075,26.26,78205.52,0.0,-0.93783,8e-05,6.8219]
[1777721625538,26.26,78205.57,0.0,-0.93782,8e-05,6.82231]
[1777721630573,26.26,78205.79,0.0,-0.9378,8e-05,6.82416]
[1777721635612,26.26,78205.75,0.0,-0.9378,8e-05,6.82411]
[1777721641763,26.26,78205.58,0.0,-0.93782,8e-05,6.82301]
[1777721641834,26.26,78205.27,0.0,-0.93784,8e-05,6.82091]
[1777721642660,26.26,78198.41,0.0,-0.93841,8e-05,6.77131]
[1777721645213,26.26,78197.63,0.0,-0.93847,8e-05,6.76596]
[1777721645330,26.26,78197.63,0.0,-0.93847,8e-05,6.76596]
[1777721645681,26.26,78197.68,0.0,-0.93847,8e-05,6.76646]
[1777721648702,26.26,78189.97,0.0,-0.9391,8e-05,6.71134]
[1777721649262,26.26,78189.97,0.0,-0.9391,8e-05,6.71134]
[1777721649327,26.26,78189.97,0.0,-0.9391,8e-05,6.71134]
[1777721654744,26.27,78188.71,0.0,-0.93919,8e-05,6.70363]
[1777721659778,26.27,78187.85,0.0,-0.93925,8e-05,6.69855]
[1777721660509,26.27,78187.85,0.0,-0.93925,8e-05,6.69855]
[1777721660574,26.27,78187.85,0.0,-0.93925,8e-05,6.69855]
[1777721663877,26.27,78188.49,0.0,-0.93919,8e-05,6.70336]
[1777721664077,26.27,78188.49,0.0,-0.93919,8e-05,6.70336]
[1777721664095,26.27,78188.49,0.0,-0.93918,8e-05,6.70399]
[1777721668299,26.27,78188.53,0.0,-0.93918,8e-05,6.70469]
[1777721672355,26.27,78187.33,0.0,-0.93924,8e-05,6.69875]
[1777721672581,26.27,78187.33,0.0,-0.93924,8e-05,6.69875]
[1777721672587,26.28,78185.84,0.0,-0.93938,8e-05,6.68593]
[1777721674883,26.28,78182.36,0.0,-0.93966,8e-05,6.66145]
[1777721679919,26.28,78179.89,0.0,-0.93984,8e-05,6.64509]
[1777721684955,26.28,78178.89,0.0,-0.93991,8e-05,6.63941]
[1777721689989,26.28,78178.71,0.0,-0.9399,8e-05,6.63966]
[1777721695024,26.29,78179.06,0.0,-0.93986,8e-05,6.64372]
[1777721700059,26.29,78178.59,0.0,-0.93988,8e-05,6.64191]
[1777721705093,26.29,78178.58,0.0,-0.93986,8e-05,6.6434]
[1777721710129,26.29,78178.01,0.0,-0.93989,8e-05,6.64092]
[1777721715163,26.3,78175.75,0.0,-0.94005,8e-05,6.62642]
[1777721720199,26.3,78175.51,0.0,-0.94005,8e-05,6.62645]
[1777721726240,26.3,78175.18,0.0,-0.94006,8e-05,6.62629]
[1777721732284,26.31,78173.47,0.0,-0.9402,8e-05,6.61255]
[1777721737319,26.31,78172.82,0.0,-0.94021,8e-05,6.61174]
[1777721742354,26.32,78172.68,0.0,-0.94017,8e-05,6.61458]
[1777721747389,26.33,78172.69,0.0,-0.94013,8e-05,6.61845]
[1777721753431,26.33,78172.46,0.0,-0.9401,8e-05,6.6213]
[1777721758466,26.35,78172.08,0.0,-0.94,8e-05,6.62938]
[1777721763501,26.37,78170.1,0.0,-0.94003,8e-05,6.6265]
[1777721768536,26.39,78168.67,0.0,-0.94002,8e-05,6.62722]
[1777721773570,26.41,78167.97,0.0,-0.93991,8e-05,6.63724]
[1777721778633,26.44,78167.5,0.0,-0.93978,8e-05,6.64844]
[1777721783668,26.46,78165.89,0.0,-0.93975,8e-05,6.65035]
[1777721788703,26.48,78165.81,0.0,-0.93961,8e-05,6.6625]
[1777721793738,26.48,78165.82,0.0,-0.93961,8e-05,6.66166]
[1777721799780,26.49,78165.73,0.0,-0.9396,8e-05,6.66251]
[1777721804814,26.49,78165.62,0.0,-0.93959,8e-05,6.66296]
[1777721809850,26.49,78165.56,0.0,-0.93958,8e-05,6.66382]
[1777721814885,26.49,78165.88,0.0,-0.93954,8e-05,6.66748]
[1777721819920,26.49,78166.0,0.0,-0.93951,8e-05,6.66978]
[1777721826969,26.5,78166.1,0.0,-0.93948,8e-05,6.67262]
[1777721836033,26.5,78166.07,0.0,-0.93945,8e-05,6.67532]
[1777721842074,26.51,78165.3,0.0,-0.93949,8e-05,6.67187]
[1777721847110,26.51,78165.66,0.0,-0.93944,8e-05,6.67615]
[1777721854159,26.51,78165.61,0.0,-0.93945,8e-05,6.67395]
[1777721860201,26.52,78165.65,0.0,-0.93942,8e-05,6.67639]
[1777721866243,26.52,78165.05,0.0,-0.93945,8e-05,6.67434]
[1777721871279,26.52,78165.05,0.0,-0.93942,8e-05,6.6762]
[1777721877321,26.53,78164.66,0.0,-0.93943,8e-05,6.67565]
[1777721882356,26.53,78164.54,0.0,-0.93942,8e-05,6.67666]
[1777721887391,26.53,78164.49,0.0,-0.9394,8e-05,6.6782]
[1777721892426,26.54,78164.82,0.0,-0.93935,8e-05,6.68282]
[1777721897462,26.54,78164.58,0.0,-0.93935,8e-05,6.68299]
[1777721902498,26.54,78164.86,0.0,-0.9393,8e-05,6.68685]
[1777721907533,26.55,78164.64,0.0,-0.9393,8e-05,6.68715]
[1777721912568,26.55,78164.09,0.0,-0.93936,8e-05,6.6808]
[1777721917605,26.55,78164.01,0.0,-0.93934,8e-05,6.68212]
[1777721922640,26.55,78164.01,0.0,-0.93932,8e-05,6.68399]
[1777721927675,26.56,78165.01,0.0,-0.93922,8e-05,6.69294]
[1777721932709,26.56,78164.58,0.0,-0.93923,8e-05,6.69168]
[1777721943787,26.57,78164.54,0.0,-0.93919,8e-05,6.69532]
[1777721949829,26.57,78164.93,0.0,-0.93913,8e-05,6.7002]
[1777721954864,26.57,78165.41,0.0,-0.93907,8e-05,6.70531]
[1777721959899,26.58,78165.3,0.0,-0.93906,8e-05,6.70623]
[1777721966948,26.58,78165.27,0.0,-0.93904,8e-05,6.70837]
[1777721972989,26.58,78165.54,0.0,-0.93903,8e-05,6.70798]
[1777721978024,26.59,78164.14,0.0,-0.93912,8e-05,6.69976]
[1777721983060,26.59,78163.52,0.0,-0.93915,8e-05,6.69711]
[1777721988094,26.59,78163.04,0.0,-0.93917,8e-05,6.69546]
[1777721993130,26.59,78161.28,0.0,-0.93929,8e-05,6.68468]
[1777721998165,26.6,78161.5,0.0,-0.93925,8e-05,6.68803]
[1777722003200,26.6,78161.03,0.0,-0.93927,8e-05,6.68648]
[1777722008235,26.6,78160.93,0.0,-0.93926,8e-05,6.68753]
[1777722013270,26.61,78158.49,0.0,-0.93944,8e-05,6.67204]
[1777722018305,26.61,78158.82,0.0,-0.93939,8e-05,6.67621]
[1777722024347,26.61,78157.58,0.0,-0.93947,8e-05,6.66872]
[1777722029381,26.61,78157.4,0.0,-0.93952,8e-05,6.66496]
[1777722034416,26.6,78157.47,0.0,-0.93958,8e-05,6.65867]
[1777722039452,26.6,78157.38,0.0,-0.93961,8e-05,6.65558]
[1777722044487,26.6,78155.19,0.0,-0.93982,8e-05,6.63771]
[1777722049523,26.59,78154.94,0.0,-0.93986,8e-05,6.63362]
[1777722054558,26.59,78156.48,0.0,-0.93977,8e-05,6.64214]
[1777722058586,26.58,78152.87,0.0,-0.94008,8e-05,6.61477]
[1777722059593,26.58,78148.39,0.0,-0.94045,8e-05,6.58234]
[1777722064628,26.58,78146.78,0.0,-0.9406,8e-05,6.56914]
[1777722070333,26.58,78146.91,0.0,-0.94061,8e-05,6.56851]
[1777722070578,26.58,78146.91,0.0,-0.94061,8e-05,6.56851]
[1777722074730,26.57,78144.76,0.0,-0.9408,8e-05,6.55147]
[1777722074826,26.57,78144.76,0.0,-0.9408,8e-05,6.55147]
[1777722074832,26.56,78145.37,0.0,-0.94088,8e-05,6.54516]
[1777722080743,26.46,78144.61,0.0,-0.94163,8e-05,6.47931]
[1777722086784,26.4,78144.77,0.0,-0.94202,8e-05,6.44516]
[1777722092827,26.38,78144.9,0.0,-0.94216,8e-05,6.43174]
[1777722097862,26.36,78145.2,0.0,-0.94228,8e-05,6.42164]
[1777722103904,26.36,78144.02,0.0,-0.94241,8e-05,6.40989]
[1777722108939,26.35,78142.86,0.0,-0.94254,8e-05,6.39905]
[1777722113974,26.35,78144.9,0.0,-0.94241,8e-05,6.41059]
[1777722119009,26.34,78144.38,0.0,-0.94248,8e-05,6.40416]
[1777722124044,26.34,78144.75,0.0,-0.94248,8e-05,6.40395]
[1777722129078,26.34,78144.13,0.0,-0.94256,8e-05,6.39689]
[1777722136128,26.32,78144.16,0.0,-0.94266,8e-05,6.38866]
[1777722141166,26.32,78143.82,0.0,-0.94271,8e-05,6.38377]
[1777722146197,26.31,78143.6,0.0,-0.94276,8e-05,6.37973]
[1777722151233,26.31,78143.95,0.0,-0.94279,8e-05,6.37541]
[1777722157274,26.3,78143.61,0.0,-0.94285,8e-05,6.37002]
[1777722163317,26.3,78143.19,0.0,-0.94292,8e-05,6.36415]
[1777722168352,26.3,78140.31,0.0,-0.94317,8e-05,6.34176]
[1777722173388,26.29,78139.96,0.0,-0.94322,8e-05,6.33713]
[1777722178423,26.29,78140.14,0.0,-0.94324,8e-05,6.33623]
[1777722187486,26.28,78140.1,0.0,-0.94328,8e-05,6.33215]
[1777722192520,26.28,78140.14,0.0,-0.9433,8e-05,6.33037]
[1777722193528,26.28,78134.95,0.0,-0.94371,8e-05,6.29398]
[1777722197556,26.27,78131.07,0.0,-0.9441,8e-05,6.2595]
[1777722199569,26.26,78127.55,0.0,-0.94444,8e-05,6.22938]
[1777722204607,26.21,78127.23,0.0,-0.94477,8e-05,6.20005]
[1777722209643,26.2,78127.04,0.0,-0.94486,8e-05,6.19159]
[1777722215686,26.19,78127.23,0.0,-0.94491,8e-05,6.18572]
[1777722220721,26.19,78127.17,0.0,-0.94495,8e-05,6.18282]
[1777722225755,26.19,78127.17,0.0,-0.94498,8e-05,6.17986]
[1777722230791,26.17,78127.03,0.0,-0.94512,8e-05,6.16787]
[1777722236833,26.12,78126.76,0.0,-0.94544,8e-05,6.13937]
[1777722245896,26.07,78126.96,0.0,-0.94581,8e-05,6.10589]
[1777722250931,26.05,78129.96,0.0,-0.94571,8e-05,6.11538]
[1777722255966,26.03,78130.41,0.0,-0.9458,8e-05,6.10697]
[1777722261001,26.03,78130.5,0.0,-0.94582,8e-05,6.10585]
[1777722265039,26.02,78137.13,0.0,-0.94532,8e-05,6.15005]
[1777722268060,26.02,78142.17,0.0,-0.94495,8e-05,6.18362]
[1777722273095,26.02,78143.58,0.0,-0.9449,8e-05,6.18691]
[1777722277123,26.02,78149.61,0.0,-0.94446,8e-05,6.22693]
[1777722282158,25.98,78150.19,0.0,-0.94463,8e-05,6.21123]
[1777722285235,25.97,78150.12,0.0,-0.94474,8e-05,6.20183]
[1777722285262,25.96,78154.45,0.0,-0.94445,8e-05,6.22764]
[1777722289077,25.94,78156.92,0.0,-0.94442,8e-05,6.23082]
[1777722294242,25.9,78158.38,0.0,-0.94459,8e-05,6.21535]
[1777722295248,25.89,78161.75,0.0,-0.94438,8e-05,6.23476]
[1777722296733,25.88,78164.35,0.0,-0.94423,8e-05,6.24853]
[1777722296829,25.88,78164.35,0.0,-0.94423,8e-05,6.24853]
[1777722298122,25.88,78164.6,0.0,-0.94426,8e-05,6.24566]
[1777722298330,25.88,78164.6,0.0,-0.94426,8e-05,6.24566]
[1777722298399,25.87,78165.21,0.0,-0.94426,8e-05,6.24532]
[1777722302298,25.84,78158.31,0.0,-0.945,8e-05,6.17902]
[1777722304157,25.83,78156.1,0.0,-0.94522,8e-05,6.15997]
[1777722304326,25.83,78156.1,0.0,-0.94522,8e-05,6.15997]
[1777722309347,25.8,78153.9,0.0,-0.9456,8e-05,6.12534]
[1777722309981,25.8,78153.9,0.0,-0.9456,8e-05,6.12534]
[1777722310089,25.8,78153.9,0.0,-0.9456,8e-05,6.12534]
[1777722310266,25.8,78153.9,0.0,-0.9456,8e-05,6.12534]
[1777722310327,25.8,78153.9,0.0,-0.9456,8e-05,6.12534]
[1777722310354,25.8,78153.4,0.0,-0.94568,8e-05,6.11896]
[1777722313375,25.78,78148.49,0.0,-0.94615,8e-05,6.07662]
[1777722313786,25.78,78148.49,0.0,-0.94615,8e-05,6.07662]
[1777722313819,25.78,78148.49,0.0,-0.94615,8e-05,6.07662]
[1777722316024,25.78,78144.34,0.0,-0.94651,8e-05,6.04341]
[1777722316077,25.78,78144.34,0.0,-0.94651,8e-05,6.04341]
[1777722316396,25.77,78143.75,0.0,-0.94658,8e-05,6.03735]
[1777722317403,25.77,78136.31,0.0,-0.94716,8e-05,5.98439]
[1777722318961,25.77,78135.9,0.0,-0.94721,8e-05,5.98047]
[1777722319081,25.77,78135.9,0.0,-0.94721,8e-05,5.98047]
[1777722324452,25.76,78131.11,0.0,-0.94762,7e-05,5.9428]
[1777722325476,25.76,78131.11,0.0,-0.94762,7e-05,5.9428]
[1777722325577,25.76,78130.24,0.0,-0.94769,7e-05,5.93628]
[1777722326467,25.76,78129.7,0.0,-0.94774,7e-05,5.93208]
[1777722327371,25.76,78129.7,0.0,-0.94774,7e-05,5.93208]
[1777722327576,25.76,78126.51,0.0,-0.94798,7e-05,5.91034]
[1777722331708,25.76,78126.01,0.0,-0.94802,7e-05,5.9069]
[1777722331830,25.76,78126.01,0.0,-0.94802,7e-05,5.9069]
[1777722331919,25.76,78126.13,0.0,-0.94804,7e-05,5.90359]
[1777722332741,25.76,78126.13,0.0,-0.94804,7e-05,5.90359]
[1777722332829,25.76,78126.13,0.0,-0.94804,7e-05,5.90359]
[1777722334524,25.76,78121.82,0.0,-0.94836,7e-05,5.87436]
[1777722335610,25.76,78121.82,0.0,-0.94836,7e-05,5.87436]
[1777722335827,25.76,78121.82,0.0,-0.94836,7e-05,5.87436]
[1777722335886,25.76,78120.61,0.0,-0.94845,7e-05,5.8662]
[1777722340016,25.76,78120.72,0.0,-0.94844,7e-05,5.86705]
[1777722340076,25.76,78120.72,0.0,-0.94844,7e-05,5.86705]
[1777722345602,25.76,78121.9,0.0,-0.94835,7e-05,5.87516]
[1777722351643,25.76,78121.46,0.0,-0.94838,7e-05,5.87223]
[1777722357690,25.76,78122.12,0.0,-0.94834,7e-05,5.87669]
[1777722361713,25.76,78122.48,0.0,-0.94831,7e-05,5.87909]
[1777722361831,25.76,78122.48,0.0,-0.94831,7e-05,5.87909]
[1777722363295,25.76,78122.13,0.0,-0.94833,7e-05,5.87669]
[1777722363335,25.76,78122.13,0.0,-0.94833,7e-05,5.87669]
[1777722363396,25.76,78122.16,0.0,-0.94833,7e-05,5.87688]
[1777722368756,25.76,78123.59,0.0,-0.94823,7e-05,5.88651]
[1777722368829,25.76,78123.59,0.0,-0.94823,7e-05,5.88651]
[1777722375817,25.76,78124.27,0.0,-0.94818,7e-05,5.89082]
[1777722377297,25.76,78124.27,0.0,-0.94818,7e-05,5.89082]
[1777722377324,25.76,78124.27,0.0,-0.94818,7e-05,5.89082]
[1777722377575,25.76,78124.31,0.0,-0.94818,7e-05,5.89108]
[1777722377826,25.76,78124.31,0.0,-0.94818,7e-05,5.89108]
[1777722377927,25.76,78124.31,0.0,-0.94818,7e-05,5.89107]
[1777722383874,25.76,78123.81,0.0,-0.94822,7e-05,5.88766]
[1777722384896,25.76,78123.81,0.0,-0.94822,7e-05,5.88766]
[1777722385083,25.76,78123.81,0.0,-0.94822,7e-05,5.88766]
[1777722390926,25.76,78123.31,0.0,-0.94825,7e-05,5.88431]
[1777722395961,25.76,78123.66,0.0,-0.94826,7e-05,5.88268]
[1777722400996,25.76,78123.24,0.0,-0.94829,7e-05,5.87989]
[1777722403669,25.76,78123.24,0.0,-0.94829,7e-05,5.87989]
[1777722403826,25.76,78123.24,0.0,-0.94829,7e-05,5.87989]
[1777722406711,25.76,78123.18,0.0,-0.94829,7e-05,5.87953]
[1777722406832,25.76,78123.18,0.0,-0.94829,7e-05,5.87953]
[1777722407037,25.76,78123.33,0.0,-0.94828,7e-05,5.88056]
[1777722412073,25.76,78123.16,0.0,-0.94829,7e-05,5.87944]
[1777722415394,25.76,78123.35,0.0,-0.94828,7e-05,5.88074]
[1777722415575,25.76,78123.35,0.0,-0.94828,7e-05,5.88074]
[1777722419122,25.76,78120.01,0.0,-0.94852,7e-05,5.85825]
[1777722424158,25.76,78119.3,0.0,-0.94858,7e-05,5.85363]
[1777722426406,25.76,78119.71,0.0,-0.94854,7e-05,5.85644]
[1777722426430,25.76,78119.71,0.0,-0.94854,7e-05,5.85648]
[1777722433221,25.76,78119.82,0.0,-0.94853,7e-05,5.85747]
[1777722438256,25.76,78119.37,0.0,-0.94856,7e-05,5.85459]
[1777722443291,25.76,78119.45,0.0,-0.94856,7e-05,5.85532]
[1777722448329,25.76,78119.32,0.0,-0.94856,7e-05,5.85463]
[1777722453363,25.76,78120.37,0.0,-0.94852,7e-05,5.85783]
[1777722458397,25.76,78119.22,0.0,-0.9486,7e-05,5.85024]
[1777722463433,25.76,78120.04,0.0,-0.94854,7e-05,5.85595]
[1777722468468,25.76,78118.99,0.0,-0.94861,7e-05,5.84903]
[1777722474510,25.76,78119.14,0.0,-0.9486,7e-05,5.85025]
[1777722479544,25.76,78119.2,0.0,-0.94859,7e-05,5.8508]
[1777722484580,25.76,78118.69,0.0,-0.94863,7e-05,5.8475]
[1777722486594,25.76,78115.43,0.0,-0.94887,7e-05,5.82562]
[1777722492636,25.76,78115.26,0.0,-0.94888,7e-05,5.82486]
[1777722498678,25.76,78113.71,0.0,-0.94899,7e-05,5.81483]
[1777722503713,25.77,78113.61,0.0,-0.94897,7e-05,5.81603]
[1777722509762,25.77,78113.48,0.0,-0.94895,7e-05,5.81783]
[1777722515803,25.77,78112.49,0.0,-0.94904,7e-05,5.80867]
[1777722521846,25.77,78114.01,0.0,-0.94893,7e-05,5.81924]
[1777722527890,25.78,78113.66,0.0,-0.94893,7e-05,5.81872]
[1777722532925,25.78,78113.59,0.0,-0.94891,7e-05,5.8204]
[1777722537960,25.78,78110.27,0.0,-0.94913,7e-05,5.80026]
[1777722542994,25.79,78109.95,0.0,-0.94913,7e-05,5.8004]
[1777722545009,25.79,78106.45,0.0,-0.94938,7e-05,5.77787]
[1777722547220,25.79,78106.15,0.0,-0.94939,7e-05,5.77634]
[1777722547325,25.79,78106.15,0.0,-0.94939,7e-05,5.77634]
[1777722553065,25.79,78106.14,0.0,-0.94938,7e-05,5.77748]
[1777722554930,25.79,78106.33,0.0,-0.94936,7e-05,5.77885]
[1777722555078,25.79,78106.33,0.0,-0.94936,7e-05,5.77885]
[1777722555179,25.79,78105.95,0.0,-0.94939,7e-05,5.77655]
[1777722561121,25.8,78105.14,0.0,-0.94942,7e-05,5.77381]
[1777722566156,25.8,78105.14,0.0,-0.94939,7e-05,5.77649]
[1777722567084,25.8,78105.14,0.0,-0.94939,7e-05,5.77649]
[1777722568281,25.8,78105.65,0.0,-0.94935,7e-05,5.78045]
[1777722568329,25.8,78105.65,0.0,-0.94935,7e-05,5.78045]
[1777722568382,25.8,78106.15,0.0,-0.94931,7e-05,5.78396]
[1777722575218,25.81,78105.25,0.0,-0.94939,7e-05,5.7751]
[1777722578483,25.81,78103.01,0.0,-0.94955,7e-05,5.76052]
[1777722578577,25.81,78103.01,0.0,-0.94955,7e-05,5.76052]
[1777722581244,25.81,78101.29,0.0,-0.94967,7e-05,5.74972]
[1777722581327,25.81,78101.29,0.0,-0.94967,7e-05,5.74972]
[1777722584672,25.81,78101.35,0.0,-0.94966,7e-05,5.75085]
[1777722584678,25.81,78100.39,0.0,-0.94972,7e-05,5.74469]
[1777722584829,25.81,78100.39,0.0,-0.94972,7e-05,5.74469]
[1777722590323,25.81,78101.35,0.0,-0.94964,7e-05,5.75265]
[1777722592337,25.81,78099.98,0.0,-0.94973,7e-05,5.74377]
[1777722592577,25.81,78099.98,0.0,-0.94973,7e-05,5.74377]
[1777722599386,25.82,78100.01,0.0,-0.94971,7e-05,5.74616]
[1777722601429,25.82,78101.18,0.0,-0.94962,7e-05,5.75424]
[1777722601576,25.82,78101.18,0.0,-0.94962,7e-05,5.75424]
[1777722602022,25.82,78102.07,0.0,-0.94955,7e-05,5.76045]
[1777722602097,25.82,78102.07,0.0,-0.94955,7e-05,5.76045]
[1777722602408,25.82,78101.14,0.0,-0.94962,7e-05,5.7545]
[1777722607563,25.82,78102.03,0.0,-0.94954,7e-05,5.76153]
[1777722607576,25.82,78102.03,0.0,-0.94954,7e-05,5.76153]
[1777722612894,25.82,78100.65,0.0,-0.94962,7e-05,5.75395]
[1777722613063,25.82,78100.65,0.0,-0.94962,7e-05,5.75395]
[1777722613081,25.82,78100.65,0.0,-0.94962,7e-05,5.75395]
[1777722613485,25.82,78100.74,0.0,-0.94961,7e-05,5.75483]
[1777722618520,25.82,78099.59,0.0,-0.94968,7e-05,5.74861]
[1777722623555,25.83,78098.97,0.0,-0.94971,7e-05,5.74598]
[1777722626712,25.83,78098.97,0.0,-0.94971,7e-05,5.74598]
[1777722626830,25.83,78099.14,0.0,-0.94969,7e-05,5.74803]
[1777722627029,25.83,78099.14,0.0,-0.94969,7e-05,5.74803]
[1777722627080,25.83,78099.14,0.0,-0.94969,7e-05,5.74803]
[1777722627583,25.83,78099.01,0.0,-0.94969,7e-05,5.74746]
[1777722633625,25.83,78100.36,0.0,-0.94961,7e-05,5.75424]
[1777722634234,25.83,78100.36,0.0,-0.94961,7e-05,5.75424]
[1777722634325,25.83,78100.36,0.0,-0.94961,7e-05,5.75424]
[1777722639666,25.83,78099.86,0.0,-0.94962,7e-05,5.75274]
[1777722643040,25.84,78099.97,0.0,-0.94961,7e-05,5.75407]
[1777722643045,25.84,78099.97,0.0,-0.94961,7e-05,5.75407]
[1777722643078,25.84,78099.97,0.0,-0.94961,7e-05,5.75407]
[1777722643694,25.84,78100.06,0.0,-0.9496,7e-05,5.75527]
[1777722648601,25.84,78100.52,0.0,-0.94955,7e-05,5.75953]
[1777722648828,25.84,78099.57,0.0,-0.94961,7e-05,5.75349]
[1777722649129,25.84,78099.57,0.0,-0.94961,7e-05,5.75349]
[1777722649326,25.84,78099.57,0.0,-0.94961,7e-05,5.75349]
[1777722649737,25.84,78099.77,0.0,-0.9496,7e-05,5.75512]
[1777722654773,25.84,78099.54,0.0,-0.9496,7e-05,5.75506]
[1777722659808,25.84,78099.54,0.0,-0.94958,7e-05,5.75651]
[1777722660352,25.84,78099.54,0.0,-0.94958,7e-05,5.75651]
[1777722660578,25.84,78099.54,0.0,-0.94958,7e-05,5.75651]
[1777722665852,25.85,78099.48,0.0,-0.94957,7e-05,5.75783]
[1777722667691,25.85,78099.48,0.0,-0.94957,7e-05,5.75783]
[1777722667830,25.85,78099.51,0.0,-0.94956,7e-05,5.7586]
[1777722668112,25.85,78099.51,0.0,-0.94956,7e-05,5.7586]
[1777722668330,25.85,78099.51,0.0,-0.94956,7e-05,5.7586]
[1777722668391,25.85,78100.81,0.0,-0.94946,7e-05,5.76754]
[1777722673908,25.85,78099.4,0.0,-0.94955,7e-05,5.75953]
[1777722678943,25.85,78099.42,0.0,-0.94953,7e-05,5.76104]
[1777722683978,25.86,78099.38,0.0,-0.94952,7e-05,5.76213]
[1777722685762,25.86,78099.38,0.0,-0.94952,7e-05,5.76213]
[1777722685830,25.86,78099.38,0.0,-0.94952,7e-05,5.76213]
[1777722690327,25.86,78099.65,0.0,-0.94948,7e-05,5.76527]
[1777722690555,25.86,78099.65,0.0,-0.94948,7e-05,5.76527]
[1777722690579,25.86,78099.65,0.0,-0.94948,7e-05,5.76527]
[1777722690643,25.86,78099.32,0.0,-0.9495,7e-05,5.7636]
[1777722696062,25.86,78099.41,0.0,-0.94951,7e-05,5.76149]
[1777722701096,25.86,78099.3,0.0,-0.94951,7e-05,5.76209]
[1777722702249,25.86,78099.3,0.0,-0.94951,7e-05,5.76209]
[1777722702330,25.86,78099.3,0.0,-0.94951,7e-05,5.76209]
[1777722702568,25.86,78099.3,0.0,-0.94951,7e-05,5.76209]
[1777722702576,25.86,78099.3,0.0,-0.94951,7e-05,5.76209]
[1777722702677,25.86,78099.39,0.0,-0.9495,7e-05,5.76322]
[1777722709224,25.87,78098.01,0.0,-0.94958,7e-05,5.75508]
[1777722709326,25.87,78098.01,0.0,-0.94958,7e-05,5.75508]
[1777722716204,25.87,78097.74,0.0,-0.94958,7e-05,5.75572]
[1777722721239,25.87,78097.33,0.0,-0.94959,7e-05,5.75433]
[1777722723298,25.87,78097.18,0.0,-0.9496,7e-05,5.75387]
[1777722723324,25.87,78097.18,0.0,-0.9496,7e-05,5.75387]
[1777722724632,25.87,78096.42,0.0,-0.94965,7e-05,5.74908]
[1777722724829,25.87,78096.42,0.0,-0.94965,7e-05,5.74908]
[1777722724837,25.87,78096.2,0.0,-0.94966,7e-05,5.74789]
[1777722731309,25.88,78095.76,0.0,-0.94967,7e-05,5.74689]
[1777722734141,25.88,78095.74,0.0,-0.94967,7e-05,5.74731]
[1777722734330,25.88,78095.74,0.0,-0.94967,7e-05,5.74731]
[1777722737172,25.88,78097.03,0.0,-0.94956,7e-05,5.75673]
[1777722737329,25.88,78097.03,0.0,-0.94956,7e-05,5.75673]
[1777722737785,25.88,78097.03,0.0,-0.94956,7e-05,5.75673]
[1777722737826,25.88,78097.03,0.0,-0.94956,7e-05,5.75673]
[1777722737823,25.88,78095.81,0.0,-0.94965,7e-05,5.74887]
[1777722744400,25.88,78096.33,0.0,-0.94959,7e-05,5.75426]
[1777722746413,25.88,78105.92,0.0,-0.94889,7e-05,5.81882]
[1777722747077,25.88,78105.92,0.0,-0.94889,7e-05,5.81882]
[1777722750600,25.88,78107.2,0.0,-0.94879,7e-05,5.82786]
[1777722750827,25.88,78107.2,0.0,-0.94879,7e-05,5.82786]
[1777722750683,25.88,78107.19,0.0,-0.94879,7e-05,5.82794]
[1777722751449,25.88,78107.17,0.0,-0.94882,7e-05,5.82389]
[1777722756646,25.89,78108.4,0.0,-0.94872,7e-05,5.83278]
[1777722756828,25.89,78108.4,0.0,-0.94872,7e-05,5.83278]
[1777722762857,25.89,78110.89,0.0,-0.94853,7e-05,5.85039]
[1777722762930,25.89,78111.44,0.0,-0.94849,7e-05,5.85421]
[1777722763079,25.89,78111.44,0.0,-0.94849,7e-05,5.85421]
[1777722763533,25.89,78111.73,0.0,-0.94847,7e-05,5.85629]
[1777722766554,25.89,78125.15,0.0,-0.94747,7e-05,5.94737]
[1777722767561,25.89,78125.18,0.0,-0.94746,7e-05,5.94755]
[1777722768332,25.89,78125.18,0.0,-0.94746,7e-05,5.94755]
[1777722768487,25.89,78125.18,0.0,-0.94746,7e-05,5.94755]
[1777722768695,25.89,78125.22,0.0,-0.94746,7e-05,5.94779]
[1777722769670,25.89,78125.22,0.0,-0.94746,7e-05,5.94779]
[1777722769752,25.89,78125.25,0.0,-0.94746,7e-05,5.94796]
[1777722776624,25.89,78125.7,0.0,-0.94743,7e-05,5.95068]
[1777722781659,25.89,78126.0,0.0,-0.94741,7e-05,5.95245]
[1777722783718,25.89,78124.06,0.0,-0.94756,7e-05,5.93922]
[1777722783828,25.89,78124.06,0.0,-0.94756,7e-05,5.93922]
[1777722783863,25.89,78124.06,0.0,-0.94756,7e-05,5.93922]
[1777722783928,25.89,78124.06,0.0,-0.94756,7e-05,5.93918]
[1777722784082,25.89,78124.06,0.0,-0.94756,7e-05,5.93918]
[1777722792736,25.89,78124.06,0.0,-0.94756,7e-05,5.93885]
[1777722794899,25.89,78123.02,0.0,-0.94764,7e-05,5.93174]
[1777722795076,25.89,78123.01,0.0,-0.94764,7e-05,5.93163]
[1777722801800,25.89,78121.34,0.0,-0.94777,7e-05,5.92006]
[1777722803338,25.89,78121.42,0.0,-0.94776,7e-05,5.92059]
[1777722803556,25.89,78121.42,0.0,-0.94776,7e-05,5.92059]
[1777722803577,25.89,78121.42,0.0,-0.94776,7e-05,5.92059]
[1777722803657,25.89,78121.42,0.0,-0.94776,7e-05,5.92057]
[1777722810863,25.89,78122.45,0.0,-0.94769,7e-05,5.92743]
[1777722811255,25.89,78122.45,0.0,-0.94769,7e-05,5.92743]
[1777722811327,25.89,78122.45,0.0,-0.94769,7e-05,5.92743]
[1777722811525,25.89,78122.45,0.0,-0.94769,7e-05,5.92743]
[1777722811577,25.89,78122.45,0.0,-0.94769,7e-05,5.92743]
[1777722811870,25.89,78121.56,0.0,-0.94779,7e-05,5.91727]
[1777722816905,25.89,78123.93,0.0,-0.94761,7e-05,5.93321]
[1777722818991,25.89,78123.16,0.0,-0.94767,7e-05,5.92792]
[1777722819077,25.89,78123.16,0.0,-0.94767,7e-05,5.92792]
[1777722824961,25.88,78123.2,0.0,-0.94767,7e-05,5.928]
[1777722829995,25.88,78123.08,0.0,-0.94768,7e-05,5.92701]
[1777722835031,25.88,78123.44,0.0,-0.94765,7e-05,5.92926]
[1777722839420,25.88,78123.44,0.0,-0.94766,7e-05,5.92917]
[1777722839579,25.88,78123.44,0.0,-0.94766,7e-05,5.92917]
[1777722839738,25.88,78123.44,0.0,-0.94766,7e-05,5.92917]
[1777722839836,25.88,78123.44,0.0,-0.94766,7e-05,5.92917]
[1777722839840,25.88,78123.44,0.0,-0.94766,7e-05,5.92905]
[1777722851142,25.88,78123.26,0.0,-0.94767,7e-05,5.9274]
[1777722856015,25.88,78123.55,0.0,-0.94765,7e-05,5.92925]
[1777722856080,25.88,78124.41,0.0,-0.94759,7e-05,5.93504]
[1777722861214,25.88,78123.66,0.0,-0.94765,7e-05,5.92968]
[1777722868263,25.88,78123.62,0.0,-0.94766,7e-05,5.9291]
[1777722875311,25.88,78123.99,0.0,-0.94767,7e-05,5.92721]
[1777722877929,25.88,78124.33,0.0,-0.94764,7e-05,5.92948]
[1777722878080,25.88,78124.25,0.0,-0.94765,7e-05,5.92884]
[1777722878616,25.88,78124.25,0.0,-0.94765,7e-05,5.92884]
[1777722878830,25.88,78124.25,0.0,-0.94765,7e-05,5.92884]
[1777722878931,25.88,78126.1,0.0,-0.94751,7e-05,5.94135]
[1777722886389,25.88,78127.13,0.0,-0.94744,7e-05,5.94788]
[1777722890577,25.88,78127.15,0.0,-0.94744,7e-05,5.94788]
[1777722890829,25.88,78127.15,0.0,-0.94744,7e-05,5.94788]
[1777722890928,25.88,78109.94,0.0,-0.94872,7e-05,5.83141]
[1777722892431,25.88,78108.83,0.0,-0.9488,7e-05,5.82414]
[1777722894761,25.88,78108.69,0.0,-0.94881,7e-05,5.8232]
[1777722894828,25.88,78108.69,0.0,-0.94881,7e-05,5.8232]
[1777722895099,25.88,78107.9,0.0,-0.94886,7e-05,5.81809]
[1777722895332,25.88,78107.9,0.0,-0.94886,7e-05,5.81809]
[1777722895452,25.88,78107.69,0.0,-0.94888,7e-05,5.81679]
[1777722901598,25.88,78107.64,0.0,-0.94887,7e-05,5.81693]
[1777722901672,25.88,78107.64,0.0,-0.94887,7e-05,5.81693]
[1777722902561,25.88,78115.47,0.0,-0.94829,7e-05,5.86993]
[1777722904574,25.88,78116.92,0.0,-0.94818,7e-05,5.88016]
[1777722906837,25.88,78116.85,0.0,-0.94818,7e-05,5.88007]
[1777722906899,25.88,78117.27,0.0,-0.94815,7e-05,5.88295]
[1777722907083,25.88,78117.27,0.0,-0.94815,7e-05,5.88295]
[1777722907596,25.88,78118.74,0.0,-0.94804,7e-05,5.89292]
[1777722909610,25.88,78121.62,0.0,-0.94783,7e-05,5.91245]
[1777722917666,25.88,78123.03,0.0,-0.94772,7e-05,5.92187]
[1777722922700,25.88,78123.76,0.0,-0.94767,7e-05,5.92668]
[1777722927736,25.88,78124.08,0.0,-0.94765,7e-05,5.92867]
[1777722932771,25.88,78125.5,0.0,-0.94758,7e-05,5.93397]
[1777722934785,25.88,78128.83,0.0,-0.94733,7e-05,5.95647]
[1777722935792,25.88,78131.42,0.0,-0.94714,8e-05,5.97402]
[1777722937806,25.88,78136.13,0.0,-0.94679,8e-05,6.00594]
[1777722942841,25.88,78134.92,0.0,-0.94689,8e-05,5.99687]
[1777722947876,25.88,78137.07,0.0,-0.94673,8e-05,6.01086]
[1777722952911,25.88,78136.32,0.0,-0.9468,8e-05,6.00505]
[1777722957946,25.88,78136.43,0.0,-0.94678,8e-05,6.00642]
[1777722962981,25.88,78135.06,0.0,-0.94686,8e-05,5.99949]
[1777722970029,25.89,78134.52,0.0,-0.94686,8e-05,5.99911]
[1777722975065,25.89,78137.23,0.0,-0.94663,8e-05,6.01988]
[1777722981106,25.89,78137.08,0.0,-0.94665,8e-05,6.01815]
[1777722982113,25.89,78142.48,0.0,-0.94624,8e-05,6.05505]
[1777722987150,25.89,78143.97,0.0,-0.94614,8e-05,6.06444]
[1777722991177,25.89,78146.38,0.0,-0.94599,8e-05,6.07625]
[1777722993192,25.89,78143.42,0.0,-0.94622,8e-05,6.05549]
[1777722998227,25.89,78143.78,0.0,-0.94621,8e-05,6.05669]
[1777723004268,25.88,78143.82,0.0,-0.94622,8e-05,6.05598]
[1777723009304,25.89,78144.57,0.0,-0.94614,8e-05,6.06309]
[1777723015345,25.89,78144.56,0.0,-0.94615,8e-05,6.06261]
[1777723021388,25.88,78144.63,0.0,-0.94616,8e-05,6.06136]
[1777723027429,25.88,78143.37,0.0,-0.94627,8e-05,6.05105]
[1777723036492,25.88,78142.7,0.0,-0.94635,8e-05,6.04412]
[1777723041528,25.88,78141.99,0.0,-0.94642,8e-05,6.03806]
[1777723046563,25.87,78142.1,0.0,-0.94642,8e-05,6.03765]
[1777723051599,25.87,78142.1,0.0,-0.94647,8e-05,6.03209]
[1777723057641,25.87,78143.78,0.0,-0.94636,8e-05,6.04204]
[1777723063682,25.87,78143.34,0.0,-0.94641,8e-05,6.03775]
[1777723069728,25.86,78143.37,0.0,-0.94642,8e-05,6.03664]
[1777723081812,25.86,78143.33,0.0,-0.94646,8e-05,6.03352]
[1777723086847,25.86,78143.31,0.0,-0.94647,8e-05,6.03251]
[1777723096918,25.86,78143.31,0.0,-0.94649,8e-05,6.03082]
[1777723110009,25.85,78143.26,0.0,-0.94651,8e-05,6.02848]
[1777723119072,25.85,78143.34,0.0,-0.94656,8e-05,6.02352]
[1777723124107,25.85,78143.27,0.0,-0.94657,8e-05,6.02254]
[1777723133170,25.85,78143.43,0.0,-0.94656,8e-05,6.02287]
[1777723138205,25.85,78143.51,0.0,-0.94656,8e-05,6.02302]
[1777723146261,25.85,78143.78,0.0,-0.94655,8e-05,6.02423]
[1777723151296,25.85,78142.72,0.0,-0.94664,8e-05,6.01643]
[1777723157337,25.84,78144.15,0.0,-0.94654,8e-05,6.02498]
[1777723165394,25.84,78142.62,0.0,-0.94667,8e-05,6.0134]
[1777723170429,25.84,78142.5,0.0,-0.94668,8e-05,6.01228]
[1777723175464,25.84,78142.82,0.0,-0.9467,8e-05,6.00937]
[1777723180499,25.84,78142.87,0.0,-0.94671,8e-05,6.00876]
[1777723186541,25.84,78142.59,0.0,-0.94674,8e-05,6.00561]
[1777723191576,25.83,78142.4,0.0,-0.94677,8e-05,6.00321]
[1777723199632,25.83,78142.35,0.0,-0.94678,8e-05,6.00198]
[1777723204668,25.83,78142.02,0.0,-0.94682,8e-05,5.99916]
[1777723210710,25.83,78142.01,0.0,-0.94682,8e-05,5.99848]
[1777723215745,25.83,78142.18,0.0,-0.94682,8e-05,5.99912]
[1777723220780,25.83,78142.77,0.0,-0.94677,8e-05,6.00287]
[1777723226821,25.83,78142.27,0.0,-0.94682,8e-05,5.99898]
[1777723231856,25.83,78142.65,0.0,-0.94683,8e-05,5.99711]
[1777723236892,25.83,78142.32,0.0,-0.94685,8e-05,5.99451]
[1777723243940,25.83,78142.68,0.0,-0.94683,8e-05,5.99678]
[1777723248976,25.83,78142.29,0.0,-0.94686,8e-05,5.9941]
[1777723254011,25.83,78142.26,0.0,-0.94686,8e-05,5.99392]
[1777723259047,25.83,78142.34,0.0,-0.94686,8e-05,5.99424]
[1777723264082,25.83,78142.51,0.0,-0.94685,8e-05,5.99478]
[1777723272137,25.83,78142.41,0.0,-0.94686,8e-05,5.99414]
[1777723277173,25.83,78142.34,0.0,-0.94686,8e-05,5.99381]
[1777723282208,25.83,78142.0,0.0,-0.94689,8e-05,5.99111]
[1777723287243,25.82,78142.33,0.0,-0.94687,8e-05,5.99287]
[1777723292278,25.82,78142.3,0.0,-0.94691,8e-05,5.98802]
[1777723292595,25.82,78142.3,0.0,-0.94691,8e-05,5.98802]
[1777723293285,25.82,78142.06,0.0,-0.94693,8e-05,5.98643]
[1777723297615,25.83,78142.03,0.0,-0.94692,8e-05,5.98714]
[1777723298319,25.83,78142.08,0.0,-0.94692,8e-05,5.98737]
[1777723300335,25.83,78137.02,0.0,-0.94731,8e-05,5.95262]
[1777723301341,25.83,78129.72,0.0,-0.94785,7e-05,5.90293]
[1777723304362,25.83,78129.03,0.0,-0.9479,7e-05,5.8983]
[1777723309397,25.83,78127.27,0.0,-0.94803,7e-05,5.88662]
[1777723314806,25.83,78127.05,0.0,-0.94805,7e-05,5.8854]
[1777723314825,25.83,78127.05,0.0,-0.94805,7e-05,5.8854]
[1777723314903,25.83,78127.05,0.0,-0.94804,7e-05,5.88553]
[1777723321481,25.83,78126.51,0.0,-0.94808,7e-05,5.88227]
[1777723327726,25.83,78125.92,0.0,-0.94812,7e-05,5.87849]
[1777723327826,25.83,78125.92,0.0,-0.94812,7e-05,5.87849]
[1777723327827,25.83,78125.92,0.0,-0.94812,7e-05,5.87872]
[1777723334574,25.83,78125.81,0.0,-0.94812,7e-05,5.8785]
[1777723339610,25.83,78125.62,0.0,-0.94813,7e-05,5.87764]
[1777723342630,25.83,78123.08,0.0,-0.94832,7e-05,5.86079]
[1777723347666,25.83,78122.93,0.0,-0.94832,7e-05,5.86038]
[1777723353708,25.83,78122.7,0.0,-0.94836,7e-05,5.85549]
[1777723359749,25.83,78122.65,0.0,-0.94836,7e-05,5.85596]
[1777723365792,25.83,78122.61,0.0,-0.94835,7e-05,5.85664]
[1777723371835,25.84,78122.54,0.0,-0.94834,7e-05,5.8572]
[1777723376870,25.84,78122.52,0.0,-0.94833,7e-05,5.85792]
[1777723381905,25.84,78122.19,0.0,-0.94835,7e-05,5.85655]
[1777723386940,25.84,78122.09,0.0,-0.94835,7e-05,5.85691]
[1777723391975,25.84,78122.1,0.0,-0.94833,7e-05,5.85785]
[1777723397010,25.84,78121.99,0.0,-0.94833,7e-05,5.85797]
[1777723403052,25.85,78121.95,0.0,-0.94832,7e-05,5.85873]
[1777723408087,25.85,78121.84,0.0,-0.94832,7e-05,5.85885]
[1777723413122,25.85,78121.71,0.0,-0.94836,7e-05,5.85475]
[1777723420171,25.85,78121.97,0.0,-0.94832,7e-05,5.85774]
[1777723425206,25.85,78121.85,0.0,-0.94832,7e-05,5.8578]
[1777723436286,25.86,78120.65,0.0,-0.94839,7e-05,5.85172]
[1777723441321,25.86,78119.76,0.0,-0.94844,7e-05,5.84664]
[1777723446356,25.86,78120.98,0.0,-0.94834,7e-05,5.85578]
[1777723453404,25.86,78121.61,0.0,-0.94828,7e-05,5.86127]
[1777723458440,25.86,78121.94,0.0,-0.94825,7e-05,5.86428]
[1777723465489,25.86,78121.7,0.0,-0.94826,7e-05,5.86376]
[1777723475560,25.87,78121.71,0.0,-0.94827,7e-05,5.8613]
[1777723480595,25.87,78121.37,0.0,-0.94829,7e-05,5.85982]
[1777723485630,25.87,78121.42,0.0,-0.94828,7e-05,5.86097]
[1777723492678,25.87,78122.4,0.0,-0.94819,7e-05,5.8687]
[1777723496707,25.87,78125.41,0.0,-0.94796,7e-05,5.88967]
[1777723497714,25.87,78131.56,0.0,-0.9475,7e-05,5.93148]
[1777723503756,25.87,78130.2,0.0,-0.9476,7e-05,5.92259]
[1777723508791,25.87,78129.13,0.0,-0.94767,7e-05,5.91566]
[1777723513827,25.87,78128.81,0.0,-0.94769,7e-05,5.91389]
[1777723518861,25.87,78129.09,0.0,-0.94767,7e-05,5.91617]
[1777723524904,25.87,78129.05,0.0,-0.94767,7e-05,5.91632]
[1777723527925,25.88,78125.66,0.0,-0.94792,7e-05,5.89357]
[1777723532960,25.88,78126.05,0.0,-0.94792,7e-05,5.89258]
[1777723536987,25.88,78128.47,0.0,-0.94773,7e-05,5.90934]
[1777723542023,25.88,78127.79,0.0,-0.94778,7e-05,5.90509]
[1777723547057,25.88,78129.3,0.0,-0.94766,7e-05,5.91567]
[1777723551087,25.88,78133.31,0.0,-0.94736,8e-05,5.94314]
[1777723553099,25.88,78138.23,0.0,-0.94699,8e-05,5.97671]
[1777723555114,25.88,78140.7,0.0,-0.9468,8e-05,5.99351]
[1777723558135,25.88,78143.27,0.0,-0.94661,8e-05,6.01091]
[1777723564177,25.88,78142.01,0.0,-0.94671,8e-05,6.00177]
[1777723569212,25.88,78142.66,0.0,-0.94667,8e-05,6.00578]
[1777723578275,25.87,78141.36,0.0,-0.94677,8e-05,5.99612]
[1777723583310,25.87,78140.94,0.0,-0.94681,8e-05,5.99282]
[1777723588344,25.87,78141.94,0.0,-0.94673,8e-05,5.99971]
[1777723593380,25.87,78141.82,0.0,-0.94678,8e-05,5.99422]
[1777723599422,25.87,78142.69,0.0,-0.94672,8e-05,5.99953]
[1777723604456,25.87,78142.71,0.0,-0.94673,8e-05,5.99908]
[1777723609492,25.87,78142.98,0.0,-0.94671,8e-05,6.00034]
[1777723611506,25.87,78148.78,0.0,-0.94628,8e-05,6.03988]
[1777723616541,25.87,78152.03,0.0,-0.94604,8e-05,6.06128]
[1777723620726,25.87,78152.32,0.0,-0.94602,8e-05,6.06268]
[1777723623831,25.87,78152.99,0.0,-0.94598,8e-05,6.0665]
[1777723627618,25.86,78155.69,0.0,-0.94578,8e-05,6.08434]
[1777723628625,25.86,78160.03,0.0,-0.94545,8e-05,6.11412]
[1777723629045,25.86,78160.03,0.0,-0.94545,8e-05,6.11412]
[1777723629075,25.86,78160.03,0.0,-0.94545,8e-05,6.11412]
[1777723629632,25.86,78159.81,0.0,-0.94547,8e-05,6.11236]
[1777723630121,25.86,78159.81,0.0,-0.94547,8e-05,6.11236]
[1777723630328,25.86,78159.81,0.0,-0.94547,8e-05,6.11236]
[1777723635674,25.86,78160.17,0.0,-0.94546,8e-05,6.11331]
[1777723638775,25.86,78159.94,0.0,-0.94548,8e-05,6.11115]
[1777723638829,25.86,78159.94,0.0,-0.94548,8e-05,6.11115]
[1777723639702,25.86,78162.15,0.0,-0.94532,8e-05,6.1259]
[1777723644737,25.86,78162.4,0.0,-0.94532,8e-05,6.12601]
[1777723645661,25.86,78162.4,0.0,-0.94532,8e-05,6.12601]
[1777723645831,25.86,78162.56,0.0,-0.94531,8e-05,6.12679]
[1777723648358,25.86,78162.52,0.0,-0.94532,8e-05,6.12582]
[1777723648577,25.86,78162.52,0.0,-0.94532,8e-05,6.12582]
[1777723648765,25.85,78162.66,0.0,-0.94531,8e-05,6.12645]
[1777723653800,25.85,78162.92,0.0,-0.94535,8e-05,6.12231]
[1777723658933,25.85,78162.79,0.0,-0.94537,8e-05,6.12]
[1777723659563,25.85,78162.79,0.0,-0.94537,8e-05,6.12]
[1777723659579,25.85,78162.79,0.0,-0.94537,8e-05,6.12]
[1777723661835,25.85,78162.25,0.0,-0.94543,8e-05,6.11518]
[1777723661856,25.85,78157.85,0.0,-0.94577,8e-05,6.08437]
[1777723668741,25.85,78155.65,0.0,-0.94595,8e-05,6.06801]
[1777723668828,25.85,78155.65,0.0,-0.94595,8e-05,6.06801]
[1777723673941,25.84,78154.92,0.0,-0.94603,8e-05,6.06079]
[1777723679661,25.84,78154.92,0.0,-0.94603,8e-05,6.06079]
[1777723679830,25.84,78154.92,0.0,-0.94603,8e-05,6.06079]
[1777723680290,25.84,78154.92,0.0,-0.94605,8e-05,6.05931]
[1777723680329,25.84,78154.92,0.0,-0.94605,8e-05,6.05931]
[1777723680392,25.84,78154.92,0.0,-0.94605,8e-05,6.05906]
[1777723688042,25.84,78154.58,0.0,-0.9461,8e-05,6.05515]
[1777723693611,25.84,78156.51,0.0,-0.94596,8e-05,6.06759]
[1777723693827,25.84,78156.51,0.0,-0.94596,8e-05,6.06759]
[1777723700126,25.83,78154.17,0.0,-0.94616,8e-05,6.04975]
[1777723705161,25.83,78153.85,0.0,-0.94619,8e-05,6.04656]
[1777723711203,25.83,78154.1,0.0,-0.94622,8e-05,6.04302]
[1777723714138,25.83,78154.06,0.0,-0.94623,8e-05,6.04239]
[1777723714325,25.83,78154.06,0.0,-0.94623,8e-05,6.04239]
[1777723716721,25.83,78154.06,0.0,-0.94623,8e-05,6.04205]
[1777723716829,25.83,78154.06,0.0,-0.94623,8e-05,6.04205]
[1777723716822,25.83,78154.1,0.0,-0.94623,8e-05,6.04199]
[1777723722870,25.83,78154.25,0.0,-0.94622,8e-05,6.04286]
[1777723723077,25.83,78155.64,0.0,-0.94612,8e-05,6.05161]
[1777723728322,25.82,78157.29,0.0,-0.94601,8e-05,6.06174]
[1777723733356,25.82,78157.26,0.0,-0.94603,8e-05,6.06048]
[1777723735469,25.82,78157.27,0.0,-0.94603,8e-05,6.06034]
[1777723735576,25.82,78157.27,0.0,-0.94603,8e-05,6.06034]
[1777723738151,25.82,78156.95,0.0,-0.94606,8e-05,6.05773]
[1777723738327,25.82,78156.95,0.0,-0.94606,8e-05,6.05773]
[1777723738331,25.82,78156.95,0.0,-0.94606,8e-05,6.05733]
[1777723745441,25.82,78156.85,0.0,-0.94608,8e-05,6.05525]
[1777723747629,25.82,78157.55,0.0,-0.94603,8e-05,6.0599]
[1777723747829,25.82,78157.55,0.0,-0.94603,8e-05,6.0599]
[1777723754504,25.82,78157.51,0.0,-0.94605,8e-05,6.05814]
[1777723756943,25.81,78157.23,0.0,-0.94608,8e-05,6.05585]
[1777723757083,25.81,78157.23,0.0,-0.94608,8e-05,6.05585]
[1777723760362,25.81,78158.01,0.0,-0.94602,8e-05,6.06071]
[1777723760581,25.81,78158.01,0.0,-0.94602,8e-05,6.06071]
[1777723760617,25.81,78157.79,0.0,-0.94604,8e-05,6.05901]
[1777723761627,25.81,78157.79,0.0,-0.94604,8e-05,6.05901]
[1777723761829,25.81,78157.79,0.0,-0.94604,8e-05,6.05901]
[1777723761905,25.81,78161.89,0.0,-0.94573,8e-05,6.08717]
[1777723765137,25.81,78164.05,0.0,-0.94557,8e-05,6.10147]
[1777723765581,25.81,78124.42,0.0,-0.94857,7e-05,5.83056]
[1777723766588,25.81,78119.0,0.0,-0.94897,7e-05,5.79405]
[1777723768602,25.81,78111.75,0.0,-0.94949,7e-05,5.746]
[1777723769093,25.81,78111.75,0.0,-0.94949,7e-05,5.746]
[1777723774572,25.82,78108.68,0.0,-0.94973,7e-05,5.72304]
[1777723774827,25.82,78108.68,0.0,-0.94973,7e-05,5.72304]
[1777723774914,25.82,78108.26,0.0,-0.94976,7e-05,5.72057]
[1777723778316,25.82,78108.79,0.0,-0.94971,7e-05,5.72504]
[1777723778325,25.82,78108.79,0.0,-0.94971,7e-05,5.72504]
[1777723783754,25.82,78108.26,0.0,-0.94973,7e-05,5.72275]
[1777723783826,25.82,78108.26,0.0,-0.94973,7e-05,5.72275]
[1777723788112,25.82,78108.46,0.0,-0.9497,7e-05,5.72593]
[1777723788329,25.82,78108.46,0.0,-0.9497,7e-05,5.72593]
[1777723788742,25.82,78108.36,0.0,-0.9497,7e-05,5.72556]
[1777723791212,25.82,78106.56,0.0,-0.94983,7e-05,5.71419]
[1777723791328,25.82,78106.56,0.0,-0.94983,7e-05,5.71419]
[1777723796797,25.83,78108.93,0.0,-0.94963,7e-05,5.73181]
[1777723801972,25.83,78109.19,0.0,-0.9496,7e-05,5.73503]
[1777723802084,25.83,78109.19,0.0,-0.9496,7e-05,5.73503]
[1777723805430,25.83,78109.15,0.0,-0.94959,7e-05,5.73565]
[1777723805577,25.83,78109.15,0.0,-0.94959,7e-05,5.73565]
[1777723805861,25.83,78108.5,0.0,-0.94963,7e-05,5.73161]
[1777723807363,25.83,78107.53,0.0,-0.9497,7e-05,5.72544]
[1777723807576,25.83,78107.53,0.0,-0.9497,7e-05,5.72544]
[1777723812910,25.84,78107.36,0.0,-0.94969,7e-05,5.72624]
[1777723814373,25.84,78107.49,0.0,-0.94968,7e-05,5.72745]
[1777723814577,25.84,78107.49,0.0,-0.94968,7e-05,5.72745]
[1777723817577,25.84,78107.56,0.0,-0.94967,7e-05,5.7286]
[1777723817827,25.84,78107.56,0.0,-0.94967,7e-05,5.7286]
[1777723817926,25.84,78107.56,0.0,-0.94966,7e-05,5.72928]
[1777723824993,25.84,78108.1,0.0,-0.94959,7e-05,5.7352]
[1777723834057,25.85,78107.17,0.0,-0.94966,7e-05,5.72792]
[1777723839092,25.85,78107.98,0.0,-0.94959,7e-05,5.73497]
[1777723844127,25.85,78107.53,0.0,-0.9496,7e-05,5.7336]
[1777723850170,25.87,78105.53,0.0,-0.94966,7e-05,5.7284]
[1777723852184,25.87,78109.45,0.0,-0.94936,7e-05,5.75516]
[1777723858226,25.87,78108.64,0.0,-0.9494,7e-05,5.75155]
[1777723863262,25.87,78108.77,0.0,-0.94938,7e-05,5.75393]
[1777723869304,25.88,78108.83,0.0,-0.94935,7e-05,5.75615]
[1777723874339,25.88,78108.75,0.0,-0.94934,7e-05,5.75706]
[1777723881388,25.88,78108.96,0.0,-0.94931,7e-05,5.76032]
[1777723886423,25.88,78108.76,0.0,-0.94931,7e-05,5.76032]
[1777723891458,25.89,78108.69,0.0,-0.94933,7e-05,5.75737]
[1777723900522,25.89,78108.95,0.0,-0.94928,7e-05,5.76151]
[1777723907575,25.89,78108.72,0.0,-0.94928,7e-05,5.76182]
[1777723912610,25.89,78108.78,0.0,-0.94926,7e-05,5.76352]
[1777723917644,25.9,78108.61,0.0,-0.94926,7e-05,5.76367]
[1777723922680,25.9,78109.05,0.0,-0.94921,7e-05,5.76788]
[1777723928722,25.9,78114.14,0.0,-0.94882,7e-05,5.80344]
[1777723929729,25.9,78122.04,0.0,-0.94824,7e-05,5.85673]
[1777723934765,25.9,78122.1,0.0,-0.94822,7e-05,5.85779]
[1777723939800,25.9,78121.9,0.0,-0.94823,7e-05,5.85721]
[1777723944835,25.91,78121.67,0.0,-0.94824,7e-05,5.85641]
[1777723949870,25.91,78122.75,0.0,-0.94815,7e-05,5.86443]
[1777723953898,25.91,78135.45,0.0,-0.94723,8e-05,5.9469]
[1777723954905,25.91,78136.81,0.0,-0.94713,8e-05,5.95616]
[1777723960977,25.91,78136.48,0.0,-0.94715,8e-05,5.95389]
[1777723966989,25.91,78137.22,0.0,-0.9471,8e-05,5.95883]
[1777723974038,25.91,78136.52,0.0,-0.94715,8e-05,5.95393]
[1777723981087,25.91,78136.49,0.0,-0.94716,8e-05,5.95359]
[1777723987130,25.91,78136.61,0.0,-0.94715,8e-05,5.95426]
[1777723994179,25.91,78135.42,0.0,-0.94724,8e-05,5.94597]
[1777724001228,25.91,78136.25,0.0,-0.94718,8e-05,5.95123]
[1777724006263,25.91,78136.62,0.0,-0.94716,8e-05,5.95347]
[1777724012305,25.9,78136.22,0.0,-0.94722,8e-05,5.94626]
[1777724018349,25.9,78135.97,0.0,-0.94725,8e-05,5.94426]
[1777724023384,25.9,78136.01,0.0,-0.94725,8e-05,5.9443]
[1777724029425,25.9,78137.22,0.0,-0.94716,8e-05,5.95218]
[1777724031440,25.9,78141.55,0.0,-0.94683,8e-05,5.98157]
[1777724034461,25.9,78145.18,0.0,-0.94656,8e-05,6.00608]
[1777724040503,25.9,78144.61,0.0,-0.94661,8e-05,6.00135]
[1777724046657,25.9,78144.49,0.0,-0.94663,8e-05,6.00003]
[1777724047077,25.9,78144.49,0.0,-0.94663,8e-05,6.00003]
[1777724052593,25.9,78144.66,0.0,-0.94663,8e-05,6.00023]
[1777724058635,25.9,78145.0,0.0,-0.94661,8e-05,6.00173]
[1777724063670,25.9,78144.93,0.0,-0.94662,8e-05,6.00068]
[1777724065528,25.9,78144.93,0.0,-0.94662,8e-05,6.00068]
[1777724065577,25.9,78144.93,0.0,-0.94662,8e-05,6.00068]
[1777724066981,25.9,78144.93,0.0,-0.94662,8e-05,6.00045]
[1777724067079,25.9,78144.93,0.0,-0.94662,8e-05,6.00045]
[1777724067082,25.9,78144.93,0.0,-0.94663,8e-05,6.00034]
[1777724072733,25.89,78146.37,0.0,-0.94656,8e-05,6.00537]
[1777724074339,25.89,78146.37,0.0,-0.94656,8e-05,6.00537]
[1777724074577,25.89,78146.37,0.0,-0.94656,8e-05,6.00537]
[1777724076761,25.89,78142.63,0.0,-0.94685,8e-05,5.97933]
[1777724084817,25.89,78142.71,0.0,-0.94685,8e-05,5.97927]
[1777724086912,25.89,78142.9,0.0,-0.94683,8e-05,5.98049]
[1777724087081,25.89,78142.9,0.0,-0.94683,8e-05,5.98049]
[1777724089570,25.89,78144.54,0.0,-0.94671,8e-05,5.99143]
[1777724089577,25.89,78144.54,0.0,-0.94671,8e-05,5.99143]
[1777724089852,25.89,78144.44,0.0,-0.94672,8e-05,5.99065]
[1777724098914,25.89,78141.71,0.0,-0.94694,8e-05,5.97116]
[1777724100131,25.89,78141.71,0.0,-0.94694,8e-05,5.97116]
[1777724100333,25.89,78139.77,0.0,-0.94708,8e-05,5.95787]
[1777724105963,25.89,78139.07,0.0,-0.94714,8e-05,5.95282]
[1777724112129,25.89,78139.15,0.0,-0.94714,8e-05,5.95317]
[1777724118048,25.89,78139.14,0.0,-0.94714,8e-05,5.95271]
[1777724120133,25.89,78138.93,0.0,-0.94716,8e-05,5.95123]
[1777724120329,25.89,78138.81,0.0,-0.94717,8e-05,5.95036]
[1777724122736,25.89,78138.76,0.0,-0.94717,8e-05,5.94993]
[1777724122827,25.89,78138.76,0.0,-0.94717,8e-05,5.94993]
[1777724123083,25.89,78138.98,0.0,-0.94716,8e-05,5.95138]
[1777724132148,25.89,78139.05,0.0,-0.94719,8e-05,5.94729]
[1777724135520,25.89,78138.98,0.0,-0.9472,8e-05,5.94676]
[1777724135580,25.89,78138.98,0.0,-0.9472,8e-05,5.94676]
[1777724141210,25.89,78138.89,0.0,-0.94721,8e-05,5.9458]
[1777724147251,25.89,78139.25,0.0,-0.94718,8e-05,5.94798]
[1777724152205,25.89,78139.45,0.0,-0.94717,8e-05,5.94916]
[1777724152332,25.89,78139.07,0.0,-0.9472,8e-05,5.94652]
[1777724154765,25.89,78139.36,0.0,-0.94718,8e-05,5.94839]
[1777724154826,25.89,78139.36,0.0,-0.94718,8e-05,5.94839]
[1777724154866,25.89,78139.36,0.0,-0.94718,8e-05,5.94834]
[1777724163364,25.89,78139.38,0.0,-0.94718,8e-05,5.94806]
[1777724170359,25.89,78139.34,0.0,-0.94719,8e-05,5.94757]
[1777724170582,25.89,78139.34,0.0,-0.94719,8e-05,5.94757]
[1777724177462,25.88,78139.07,0.0,-0.94721,8e-05,5.94519]
[1777724183504,25.88,78139.27,0.0,-0.9472,8e-05,5.94625]
[1777724190221,25.88,78139.16,0.0,-0.94721,8e-05,5.94541]
[1777724190327,25.88,78139.16,0.0,-0.94721,8e-05,5.94541]
[1777724192404,25.88,78139.55,0.0,-0.94722,8e-05,5.94362]
[1777724192577,25.88,78139.55,0.0,-0.94722,8e-05,5.94362]
[1777724192677,25.88,78139.55,0.0,-0.94722,8e-05,5.94357]
[1777724198609,25.88,78139.51,0.0,-0.94723,8e-05,5.94299]
[1777724208679,25.88,78139.25,0.0,-0.94724,8e-05,5.94204]
[1777724212921,25.88,78139.24,0.0,-0.94724,8e-05,5.94182]
[1777724213077,25.88,78139.24,0.0,-0.94724,8e-05,5.94182]
[1777724220763,25.88,78139.39,0.0,-0.94723,8e-05,5.94242]
[1777724221725,25.88,78139.39,0.0,-0.94723,8e-05,5.94242]
[1777724221828,25.88,78139.39,0.0,-0.94723,8e-05,5.94242]
[1777724224271,25.88,78141.98,0.0,-0.94704,8e-05,5.9599]
[1777724224331,25.88,78141.98,0.0,-0.94704,8e-05,5.9599]
[1777724224363,25.88,78142.35,0.0,-0.94701,8e-05,5.96235]
[1777724233853,25.88,78142.04,0.0,-0.94702,8e-05,5.96141]
[1777724234714,25.88,78142.04,0.0,-0.94702,8e-05,5.96141]
[1777724234827,25.88,78142.04,0.0,-0.94702,8e-05,5.96141]
[1777724240903,25.88,78142.93,0.0,-0.94696,8e-05,5.967]
[1777724246945,25.88,78142.44,0.0,-0.94699,8e-05,5.96387]
[1777724251980,25.88,78142.3,0.0,-0.94704,8e-05,5.95845]
[1777724252797,25.88,78142.3,0.0,-0.94704,8e-05,5.95845]
[1777724252826,25.88,78142.3,0.0,-0.94704,8e-05,5.95845]
[1777724255417,25.88,78142.18,0.0,-0.94705,8e-05,5.95757]
[1777724255579,25.88,78142.18,0.0,-0.94705,8e-05,5.95757]
[1777724255634,25.88,78142.18,0.0,-0.94705,8e-05,5.95745]
[1777724261049,25.88,78142.26,0.0,-0.94705,8e-05,5.95764]
[1777724264276,25.88,78140.58,0.0,-0.94718,8e-05,5.94609]
[1777724264328,25.88,78140.58,0.0,-0.94718,8e-05,5.94609]
[1777724270113,25.88,78140.51,0.0,-0.94719,8e-05,5.9453]
[1777724275148,25.88,78139.57,0.0,-0.94726,8e-05,5.93871]
[1777724278545,25.88,78139.38,0.0,-0.94728,8e-05,5.93738]
[1777724278579,25.88,78139.38,0.0,-0.94728,8e-05,5.93738]
[1777724279176,25.88,78139.74,0.0,-0.94725,8e-05,5.93972]
[1777724286225,25.88,78139.88,0.0,-0.94724,8e-05,5.9403]
[1777724291260,25.88,78139.46,0.0,-0.94728,8e-05,5.93705]
[1777724297302,25.88,78139.31,0.0,-0.9473,8e-05,5.93552]
[1777724303344,25.88,78139.29,0.0,-0.9473,8e-05,5.93481]
[1777724310393,25.88,78139.39,0.0,-0.94728,8e-05,5.93669]
[1777724316434,25.89,78140.5,0.0,-0.9472,8e-05,5.9433]
[1777724322477,25.88,78142.7,0.0,-0.94704,8e-05,5.95755]
[1777724327511,25.88,78142.43,0.0,-0.94707,8e-05,5.9551]
[1777724332547,25.88,78142.68,0.0,-0.94705,8e-05,5.95629]
[1777724339596,25.88,78142.3,0.0,-0.94709,8e-05,5.95321]
[1777724347653,25.88,78141.63,0.0,-0.94714,8e-05,5.94813]
[1777724352687,25.88,78141.82,0.0,-0.94713,8e-05,5.94917]
[1777724357722,25.88,78141.49,0.0,-0.94716,8e-05,5.94669]
[1777724362757,25.88,78141.57,0.0,-0.94716,8e-05,5.94702]
[1777724367793,25.88,78141.99,0.0,-0.94713,8e-05,5.94969]
[1777724372828,25.88,78142.29,0.0,-0.94714,8e-05,5.9474]
[1777724378870,25.88,78142.22,0.0,-0.94715,8e-05,5.94677]
[1777724383905,25.88,78141.9,0.0,-0.94717,8e-05,5.94447]
[1777724388939,25.88,78142.3,0.0,-0.94714,8e-05,5.94708]
[1777724393975,25.88,78141.9,0.0,-0.94718,8e-05,5.94425]
[1777724400024,25.88,78142.6,0.0,-0.94712,8e-05,5.94888]
[1777724405059,25.88,78142.29,0.0,-0.94715,8e-05,5.94665]
[1777724410093,25.88,78142.28,0.0,-0.94715,8e-05,5.94649]
[1777724416136,25.88,78142.29,0.0,-0.94715,8e-05,5.94647]
[1777724422178,25.88,78142.19,0.0,-0.94716,8e-05,5.94573]
[1777724427213,25.88,78142.08,0.0,-0.94717,8e-05,5.94496]
[1777724432247,25.88,78142.73,0.0,-0.94715,8e-05,5.94524]
[1777724439297,25.88,78142.35,0.0,-0.94718,8e-05,5.94264]
[1777724447354,25.88,78142.3,0.0,-0.94718,8e-05,5.94233]
[1777724452388,25.88,78142.04,0.0,-0.9472,8e-05,5.94059]
[1777724458431,25.88,78142.55,0.0,-0.94717,8e-05,5.94409]
[1777724463466,25.88,78142.58,0.0,-0.94716,8e-05,5.94432]
[1777724469508,25.88,78142.52,0.0,-0.94717,8e-05,5.94394]
[1777724474543,25.88,78142.57,0.0,-0.94716,8e-05,5.94431]
[1777724479578,25.88,78142.58,0.0,-0.94716,8e-05,5.94441]
[1777724486627,25.88,78142.48,0.0,-0.94717,8e-05,5.94378]
[1777724491662,25.88,78142.49,0.0,-0.9472,8e-05,5.93975]
[1777724496697,25.88,78142.75,0.0,-0.94718,8e-05,5.94157]
[1777724502739,25.88,78142.64,0.0,-0.94719,8e-05,5.94085]
[1777724507774,25.88,78142.72,0.0,-0.94718,8e-05,5.94141]
[1777724512809,25.88,78142.84,0.0,-0.94717,8e-05,5.94224]
[1777724517845,25.88,78142.77,0.0,-0.94718,8e-05,5.94176]
[1777724522881,25.88,78143.85,0.0,-0.9471,8e-05,5.9491]
[1777724527916,25.88,78143.86,0.0,-0.9471,8e-05,5.94911]
[1777724535973,25.88,78143.62,0.0,-0.94712,8e-05,5.94738]
[1777724541008,25.88,78143.34,0.0,-0.94714,8e-05,5.94541]
[1777724546046,25.88,78143.43,0.0,-0.94713,8e-05,5.94595]
[1777724554102,25.88,78143.79,0.0,-0.94714,8e-05,5.94413]
[1777724560144,25.88,78143.95,0.0,-0.94713,8e-05,5.94514]
[1777724565567,25.88,78143.98,0.0,-0.94713,8e-05,5.9453]
[1777724567215,25.88,78143.74,0.0,-0.94715,8e-05,5.94365]
[1777724571075,25.88,78143.58,0.0,-0.94716,8e-05,5.94252]
[1777724576256,25.88,78143.63,0.0,-0.94715,8e-05,5.94282]
[1777724579279,25.88,78148.18,0.0,-0.94681,8e-05,5.97397]
[1777724581246,25.88,78150.69,0.0,-0.94662,8e-05,5.99125]
[1777724581326,25.88,78150.69,0.0,-0.94662,8e-05,5.99125]
[1777724582943,25.88,78151.09,0.0,-0.94659,8e-05,5.99398]
[1777724583085,25.88,78151.09,0.0,-0.94659,8e-05,5.99398]
[1777724583417,25.88,78151.83,0.0,-0.94653,8e-05,5.99897]
[1777724588451,25.88,78151.56,0.0,-0.94656,8e-05,5.99665]
[1777724600421,25.88,78151.74,0.0,-0.94655,8e-05,5.9977]
[1777724600581,25.88,78151.74,0.0,-0.94655,8e-05,5.9977]
[1777724608592,25.88,78151.63,0.0,-0.94656,8e-05,5.99682]
[1777724610852,25.88,78151.07,0.0,-0.9466,8e-05,5.99293]
[1777724611079,25.88,78151.07,0.0,-0.9466,8e-05,5.99293]
[1777724612417,25.88,78151.07,0.0,-0.94663,8e-05,5.98875]
[1777724612579,25.88,78151.07,0.0,-0.94663,8e-05,5.98875]
[1777724612679,25.88,78151.07,0.0,-0.94663,8e-05,5.98872]
[1777724618665,25.88,78150.88,0.0,-0.94665,8e-05,5.98728]
[1777724624706,25.88,78151.44,0.0,-0.94661,8e-05,5.99097]
[1777724626543,25.88,78151.88,0.0,-0.94658,8e-05,5.99395]
[1777724626578,25.88,78151.88,0.0,-0.94658,8e-05,5.99395]
[1777724631755,25.88,78152.53,0.0,-0.94653,8e-05,5.99814]
[1777724640765,25.87,78152.5,0.0,-0.94653,8e-05,5.99778]
[1777724640829,25.87,78152.57,0.0,-0.94653,8e-05,5.998]
[1777724640864,25.87,78152.57,0.0,-0.94653,8e-05,5.99795]
[1777724646862,25.87,78152.93,0.0,-0.94651,8e-05,6.00008]
[1777724649781,25.87,78152.93,0.0,-0.94651,8e-05,6.00008]
[1777724649828,25.87,78152.93,0.0,-0.94651,8e-05,6.00008]
[1777724650889,25.87,78157.82,0.0,-0.94614,8e-05,6.03342]
[1777724651897,25.87,78162.83,0.0,-0.94575,8e-05,6.06783]
[1777724656836,25.87,78162.04,0.0,-0.94582,8e-05,6.06173]
[1777724657077,25.87,78162.04,0.0,-0.94582,8e-05,6.06173]
[1777724657701,25.87,78162.04,0.0,-0.94582,8e-05,6.06173]
[1777724657831,25.87,78162.04,0.0,-0.94582,8e-05,6.06173]
[1777724657798,25.87,78162.13,0.0,-0.94582,8e-05,6.06203]
[1777724662974,25.87,78161.64,0.0,-0.94586,8e-05,6.05787]
[1777724664585,25.87,78161.64,0.0,-0.94586,8e-05,6.05787]
[1777724664826,25.87,78161.64,0.0,-0.94586,8e-05,6.05787]
[1777724670025,25.87,78161.43,0.0,-0.9459,8e-05,6.05461]
[1777724674590,25.87,78161.95,0.0,-0.9459,8e-05,6.05325]
[1777724674829,25.87,78161.95,0.0,-0.9459,8e-05,6.05325]
[1777724676355,25.87,78161.74,0.0,-0.94592,8e-05,6.0515]
[1777724676576,25.87,78161.74,0.0,-0.94592,8e-05,6.0515]
[1777724676673,25.87,78161.74,0.0,-0.94593,8e-05,6.0512]
[1777724683115,25.86,78161.96,0.0,-0.94592,8e-05,6.05182]
[1777724688065,25.86,78162.2,0.0,-0.94591,8e-05,6.05287]
[1777724688076,25.86,78162.2,0.0,-0.94591,8e-05,6.05287]
[1777724694193,25.86,78164.59,0.0,-0.94574,8e-05,6.06817]
[1777724698378,25.86,78164.43,0.0,-0.94575,8e-05,6.06688]
[1777724698577,25.86,78164.43,0.0,-0.94575,8e-05,6.06688]
[1777724700271,25.86,78164.48,0.0,-0.94576,8e-05,6.06648]
[1777724700328,25.86,78164.48,0.0,-0.94576,8e-05,6.06648]
[1777724700427,25.86,78164.6,0.0,-0.94575,8e-05,6.06692]
[1777724706281,25.86,78164.59,0.0,-0.94576,8e-05,6.06586]
[1777724707338,25.86,78164.59,0.0,-0.94576,8e-05,6.06586]
[1777724707576,25.86,78164.59,0.0,-0.94576,8e-05,6.06586]
[1777724713330,25.85,78165.92,0.0,-0.94568,8e-05,6.07329]
[1777724718364,25.85,78165.9,0.0,-0.94569,8e-05,6.07204]
[1777724721297,25.85,78166.06,0.0,-0.94569,8e-05,6.0727]
[1777724721326,25.85,78166.06,0.0,-0.94569,8e-05,6.0727]
[1777724721902,25.85,78165.99,0.0,-0.94569,8e-05,6.07199]
[1777724722081,25.85,78165.99,0.0,-0.94569,8e-05,6.07199]
[1777724722393,25.85,78165.87,0.0,-0.94571,8e-05,6.07094]
[1777724726936,25.85,78167.24,0.0,-0.94561,8e-05,6.07952]
[1777724727076,25.85,78167.24,0.0,-0.94561,8e-05,6.07952]
[1777724727431,25.85,78174.33,0.0,-0.94506,8e-05,6.12845]
[1777724731888,25.85,78174.9,0.0,-0.94503,8e-05,6.13177]
[1777724732041,25.85,78174.82,0.0,-0.94507,8e-05,6.12636]
[1777724732076,25.85,78174.82,0.0,-0.94507,8e-05,6.12636]
[1777724732466,25.85,78174.91,0.0,-0.94507,8e-05,6.12667]
[1777724737501,25.84,78175.56,0.0,-0.94504,8e-05,6.12957]
[1777724741575,25.84,78175.42,0.0,-0.94506,8e-05,6.12762]
[1777724741674,25.84,78205.37,0.0,-0.94269,8e-05,6.33772]
[1777724742536,25.84,78209.91,0.0,-0.94233,8e-05,6.36934]
[1777724745092,25.84,78207.88,0.0,-0.94251,8e-05,6.3535]
[1777724750591,25.83,78206.67,0.0,-0.94265,8e-05,6.34088]
[1777724751081,25.83,78206.67,0.0,-0.94265,8e-05,6.34088]
[1777724757641,25.82,78207.27,0.0,-0.94266,8e-05,6.33985]
[1777724758788,25.82,78207.27,0.0,-0.94266,8e-05,6.33985]
[1777724758832,25.82,78207.27,0.0,-0.94266,8e-05,6.33985]
[1777724758929,25.82,78207.32,0.0,-0.94267,8e-05,6.33946]
[1777724764690,25.81,78207.44,0.0,-0.94271,8e-05,6.33594]
[1777724769725,25.81,78207.49,0.0,-0.94274,8e-05,6.33315]
[1777724772653,25.81,78208.1,0.0,-0.94271,8e-05,6.33624]
[1777724773076,25.81,78208.3,0.0,-0.9427,8e-05,6.33704]
[1777724773752,25.81,78214.73,0.0,-0.94218,8e-05,6.3822]
[1777724775767,25.8,78215.95,0.0,-0.9421,8e-05,6.3895]
[1777724779868,25.8,78215.9,0.0,-0.94213,8e-05,6.38704]
[1777724780078,25.8,78216.21,0.0,-0.94211,8e-05,6.38855]
[1777724782519,25.8,78219.17,0.0,-0.94189,8e-05,6.40829]
[1777724782583,25.8,78219.17,0.0,-0.94189,8e-05,6.40829]
[1777724782816,25.8,78219.03,0.0,-0.94191,8e-05,6.40656]
[1777724784830,25.79,78223.57,0.0,-0.94155,8e-05,6.43764]
[1777724785052,25.79,78223.57,0.0,-0.94155,8e-05,6.43764]
[1777724785082,25.79,78223.57,0.0,-0.94155,8e-05,6.43764]
[1777724786844,25.79,78230.69,0.0,-0.94098,8e-05,6.48731]
[1777724788465,25.79,78229.33,0.0,-0.94111,8e-05,6.47667]
[1777724788579,25.79,78229.33,0.0,-0.94111,8e-05,6.47667]
[1777724788858,25.79,78224.09,0.0,-0.94155,8e-05,6.43817]
[1777724789105,25.79,78224.09,0.0,-0.94155,8e-05,6.43817]
[1777724789326,25.79,78224.09,0.0,-0.94155,8e-05,6.43817]
[1777724789865,25.79,78222.98,0.0,-0.94165,8e-05,6.42944]
[1777724790872,25.79,78216.74,0.0,-0.94217,8e-05,6.38403]
[1777724795834,25.78,78217.33,0.0,-0.94219,8e-05,6.38084]
[1777724796076,25.78,78215.28,0.0,-0.94236,8e-05,6.36553]
[1777724798928,25.78,78223.72,0.0,-0.9417,8e-05,6.42384]
[1777724799828,25.78,78223.72,0.0,-0.9417,8e-05,6.42384]
[1777724799935,25.77,78228.17,0.0,-0.94134,8e-05,6.45506]
[1777724800076,25.77,78228.17,0.0,-0.94134,8e-05,6.45506]
[1777724801116,25.77,78226.7,0.0,-0.94147,8e-05,6.44359]
[1777724801331,25.77,78226.7,0.0,-0.94147,8e-05,6.44359]
[1777724801950,25.77,78225.83,0.0,-0.94155,8e-05,6.43656]
[1777724805978,25.77,78230.5,0.0,-0.9412,8e-05,6.46711]
[1777724807211,25.77,78230.5,0.0,-0.9412,8e-05,6.46711]
[1777724807325,25.77,78230.5,0.0,-0.9412,8e-05,6.46711]
[1777724814034,25.76,78230.83,0.0,-0.94125,8e-05,6.46297]
[1777724819578,25.75,78232.15,0.0,-0.94118,8e-05,6.46928]
[1777724819827,25.75,78232.15,0.0,-0.94118,8e-05,6.46928]
[1777724820984,25.75,78232.16,0.0,-0.9412,8e-05,6.46773]
[1777724821079,25.75,78232.16,0.0,-0.9412,8e-05,6.46773]
[1777724821083,25.75,78231.9,0.0,-0.94123,8e-05,6.46505]
[1777724828132,25.74,78231.91,0.0,-0.94129,8e-05,6.45953]
[1777724833167,25.73,78232.26,0.0,-0.94131,8e-05,6.45808]
[1777724834386,25.73,78232.26,0.0,-0.94131,8e-05,6.45808]
[1777724834579,25.73,78232.26,0.0,-0.94131,8e-05,6.45808]
[1777724842230,25.72,78232.37,0.0,-0.94138,8e-05,6.45181]
[1777724847265,25.71,78232.27,0.0,-0.94144,8e-05,6.4472]
[1777724848113,25.71,78232.27,0.0,-0.94144,8e-05,6.4472]
[1777724848330,25.71,78232.27,0.0,-0.94144,8e-05,6.4472]
[1777724848432,25.71,78232.01,0.0,-0.94148,8e-05,6.44377]
[1777724850011,25.71,78232.01,0.0,-0.94148,8e-05,6.44377]
[1777724850075,25.71,78232.01,0.0,-0.94148,8e-05,6.44377]
[1777724855321,25.7,78235.42,0.0,-0.94128,8e-05,6.45932]
[1777724858449,25.7,78235.56,0.0,-0.94129,8e-05,6.45874]
[1777724858576,25.7,78235.56,0.0,-0.94129,8e-05,6.45874]
[1777724860901,25.7,78236.67,0.0,-0.94122,8e-05,6.46517]
[1777724860922,25.7,78236.67,0.0,-0.94122,8e-05,6.46517]
[1777724860998,25.7,78240.55,0.0,-0.94092,8e-05,6.49162]
[1777724865360,25.69,78243.46,0.0,-0.9407,8e-05,6.51017]
[1777724865579,25.69,78243.46,0.0,-0.9407,8e-05,6.51017]
[1777724872440,25.68,78243.71,0.0,-0.94076,8e-05,6.50511]
[1777724877475,25.67,78245.89,0.0,-0.94064,8e-05,6.51585]
[1777724879746,25.67,78246.08,0.0,-0.94063,8e-05,6.51636]
[1777724879825,25.67,78246.08,0.0,-0.94063,8e-05,6.51636]
[1777724882401,25.67,78246.32,0.0,-0.94064,8e-05,6.51552]
[1777724882585,25.67,78246.32,0.0,-0.94064,8e-05,6.51552]
[1777724882686,25.67,78247.32,0.0,-0.94057,8e-05,6.52193]
[1777724883250,25.67,78247.32,0.0,-0.94057,8e-05,6.52193]
[1777724883517,25.67,78251.99,0.0,-0.94019,8e-05,6.55506]
[1777724886032,25.66,78253.0,0.0,-0.94011,8e-05,6.5615]
[1777724886079,25.66,78252.83,0.0,-0.94014,8e-05,6.55934]
[1777724886538,25.66,78252.85,0.0,-0.94015,8e-05,6.55857]
[1777724891573,25.65,78253.14,0.0,-0.94018,8e-05,6.55615]
[1777724897615,25.65,78256.13,0.0,-0.93999,8e-05,6.57254]
[1777724902650,25.64,78259.65,0.0,-0.93975,8e-05,6.59372]
[1777724907685,25.63,78259.82,0.0,-0.93979,8e-05,6.59028]
[1777724909699,25.63,78254.1,0.0,-0.94029,8e-05,6.54665]
[1777724914734,25.62,78250.41,0.0,-0.94068,8e-05,6.51134]
[1777724924804,25.61,78250.25,0.0,-0.94079,8e-05,6.50238]
[1777724930867,25.6,78250.18,0.0,-0.94084,8e-05,6.49731]
[1777724934895,25.6,78243.73,0.0,-0.94142,8e-05,6.44753]
[1777724936909,25.59,78240.98,0.0,-0.94166,8e-05,6.42634]
[1777724938923,25.59,78237.66,0.0,-0.94195,8e-05,6.40114]
[1777724943958,25.59,78240.95,0.0,-0.94171,8e-05,6.42189]
[1777724948993,25.58,78241.53,0.0,-0.9417,8e-05,6.42301]
[1777724954032,25.58,78241.54,0.0,-0.94173,8e-05,6.42003]
[1777724960074,25.57,78241.49,0.0,-0.94178,8e-05,6.41601]
[1777724965109,25.57,78241.61,0.0,-0.9418,8e-05,6.41385]
[1777724970144,25.56,78242.43,0.0,-0.94177,8e-05,6.41678]
[1777724976186,25.56,78242.13,0.0,-0.94187,8e-05,6.40671]
[1777724981221,25.55,78242.52,0.0,-0.94187,8e-05,6.40655]
[1777724986256,25.55,78243.62,0.0,-0.94182,8e-05,6.41149]
[1777724994312,25.54,78244.01,0.0,-0.94184,8e-05,6.40948]
[1777725000354,25.53,78244.36,0.0,-0.94185,8e-05,6.40844]
[1777725006396,25.53,78244.75,0.0,-0.94186,8e-05,6.40768]
[1777725011431,25.52,78244.12,0.0,-0.94195,8e-05,6.40018]
[1777725016761,25.52,78245.01,0.0,-0.9419,8e-05,6.40427]
[1777725020494,25.51,78249.51,0.0,-0.94156,8e-05,6.43391]
[1777725025529,25.51,78251.0,0.0,-0.94148,8e-05,6.44158]
[1777725030564,25.5,78255.89,0.0,-0.94111,8e-05,6.47392]
[1777725035599,25.5,78256.98,0.0,-0.94109,8e-05,6.47416]
[1777725041642,25.49,78258.3,0.0,-0.94103,8e-05,6.47967]
[1777725046677,25.49,78258.86,0.0,-0.94103,8e-05,6.4797]
[1777725051712,25.48,78258.58,0.0,-0.94109,8e-05,6.47432]
[1777725052719,25.48,78251.26,0.0,-0.94171,8e-05,6.42043]
[1777725053726,25.48,78246.75,0.0,-0.94209,8e-05,6.38719]
[1777725058762,25.47,78246.23,0.0,-0.94216,8e-05,6.38088]
[1777725063796,25.47,78244.27,0.0,-0.94235,8e-05,6.36425]
[1777725068832,25.47,78240.18,0.0,-0.94271,8e-05,6.33246]
[1777725070846,25.47,78236.25,0.0,-0.94304,8e-05,6.30341]
[1777725075881,25.46,78236.22,0.0,-0.94306,8e-05,6.30136]
[1777725080915,25.46,78235.75,0.0,-0.94312,8e-05,6.29613]
[1777725085957,25.46,78217.67,0.0,-0.9446,8e-05,6.16535]
[1777725086919,25.46,78217.67,0.0,-0.9446,8e-05,6.16535]
[1777725087080,25.46,78217.67,0.0,-0.9446,8e-05,6.16535]
[1777725087152,25.46,78217.67,0.0,-0.9446,8e-05,6.16519]
[1777725093199,25.46,78216.62,0.0,-0.94473,8e-05,6.15257]
[1777725093331,25.46,78215.94,0.0,-0.94479,8e-05,6.14757]
[1777725094013,25.45,78216.37,0.0,-0.94476,8e-05,6.15044]
[1777725097077,25.45,78214.57,0.0,-0.9449,8e-05,6.13733]
[1777725098525,25.45,78212.89,0.0,-0.94504,8e-05,6.12502]
[1777725098578,25.45,78212.89,0.0,-0.94504,8e-05,6.12502]
[1777725099048,25.45,78208.45,0.0,-0.9454,8e-05,6.09345]
[1777725099718,25.45,78208.45,0.0,-0.9454,8e-05,6.09345]
[1777725099830,25.45,78208.45,0.0,-0.9454,8e-05,6.09345]
[1777725105090,25.45,78204.4,0.0,-0.94573,8e-05,6.06382]
[1777725107332,25.45,78203.41,0.0,-0.94581,8e-05,6.05656]
[1777725107576,25.45,78203.41,0.0,-0.94581,8e-05,6.05656]
[1777725109573,25.45,78202.1,0.0,-0.94592,8e-05,6.0471]
[1777725109831,25.45,78202.1,0.0,-0.94592,8e-05,6.0471]
[1777725109902,25.45,78202.1,0.0,-0.94592,8e-05,6.04698]
[1777725111132,25.45,78198.42,0.0,-0.94621,8e-05,6.02111]
[1777725112670,25.45,78198.0,0.0,-0.94624,8e-05,6.0181]
[1777725112830,25.45,78198.0,0.0,-0.94624,8e-05,6.0181]
[1777725118181,25.45,78197.1,0.0,-0.94631,8e-05,6.01147]
[1777725120619,25.45,78200.27,0.0,-0.94607,8e-05,6.03353]
[1777725120827,25.45,78200.27,0.0,-0.94607,8e-05,6.03353]
[1777725122116,25.45,78201.72,0.0,-0.94595,8e-05,6.04361]
[1777725122209,25.45,78200.94,0.0,-0.94602,8e-05,6.03805]
[1777725122326,25.45,78200.94,0.0,-0.94602,8e-05,6.03805]
[1777725128251,25.45,78201.3,0.0,-0.94599,8e-05,6.04005]
[1777725133286,25.45,78201.72,0.0,-0.94597,8e-05,6.04253]
[1777725136666,25.45,78199.17,0.0,-0.94617,8e-05,6.02443]
[1777725136828,25.45,78199.17,0.0,-0.94617,8e-05,6.02443]
[1777725141855,25.45,78198.73,0.0,-0.9462,8e-05,6.02153]
[1777725142079,25.45,78198.73,0.0,-0.9462,8e-05,6.02153]
[1777725142137,25.45,78198.76,0.0,-0.9462,8e-05,6.02183]
[1777725149398,25.45,78198.75,0.0,-0.9462,8e-05,6.02207]
[1777725153964,25.45,78198.75,0.0,-0.9462,8e-05,6.02207]
[1777725154078,25.45,78198.75,0.0,-0.9462,8e-05,6.02207]
[1777725159199,25.45,78200.6,0.0,-0.94608,8e-05,6.03119]
[1777725159328,25.45,78200.6,0.0,-0.94608,8e-05,6.03119]
[1777725159241,25.45,78200.35,0.0,-0.9461,8e-05,6.02951]
[1777725166662,25.45,78199.36,0.0,-0.94617,8e-05,6.02276]
[1777725167667,25.45,78199.25,0.0,-0.94618,8e-05,6.02213]
[1777725167833,25.45,78199.25,0.0,-0.94618,8e-05,6.02213]
[1777725173566,25.45,78199.6,0.0,-0.94615,8e-05,6.02487]
[1777725179977,25.45,78199.62,0.0,-0.94615,8e-05,6.02514]
[1777725180079,25.45,78199.62,0.0,-0.94615,8e-05,6.02514]
[1777725180180,25.45,78199.62,0.0,-0.94615,8e-05,6.02523]
[1777725185132,25.45,78200.16,0.0,-0.9461,8e-05,6.02906]
[1777725185324,25.45,78200.16,0.0,-0.9461,8e-05,6.02906]
[1777725185334,25.45,78209.95,0.0,-0.94533,8e-05,6.09784]
[1777725186657,25.45,78212.35,0.0,-0.94515,8e-05,6.11467]
[1777725188288,25.45,78212.35,0.0,-0.94515,8e-05,6.11467]
[1777725188328,25.45,78212.35,0.0,-0.94515,8e-05,6.11467]
[1777725188671,25.45,78213.08,0.0,-0.94509,8e-05,6.11959]
[1777725194166,25.45,78212.03,0.0,-0.94518,8e-05,6.11168]
[1777725194325,25.45,78212.03,0.0,-0.94518,8e-05,6.11168]
[1777725199003,25.45,78214.48,0.0,-0.94499,8e-05,6.12825]
[1777725199077,25.45,78214.48,0.0,-0.94499,8e-05,6.12825]
[1777725199104,25.45,78217.7,0.0,-0.94474,8e-05,6.15071]
[1777725200216,25.45,78217.7,0.0,-0.94474,8e-05,6.15071]
[1777725200327,25.45,78217.7,0.0,-0.94474,8e-05,6.15071]
[1777725200317,25.45,78218.78,0.0,-0.94466,8e-05,6.15815]
[1777725205790,25.44,78218.5,0.0,-0.94469,8e-05,6.15509]
[1777725209054,25.44,78219.55,0.0,-0.94462,8e-05,6.16186]
[1777725209076,25.44,78219.55,0.0,-0.94462,8e-05,6.16186]
[1777725215860,25.44,78219.55,0.0,-0.94467,8e-05,6.15573]
[1777725220895,25.44,78219.44,0.0,-0.94469,8e-05,6.15375]
[1777725225930,25.44,78219.5,0.0,-0.9447,8e-05,6.15298]
[1777725229111,25.44,78220.17,0.0,-0.94466,8e-05,6.15725]
[1777725229324,25.44,78220.17,0.0,-0.94466,8e-05,6.15725]
[1777725229555,25.44,78219.85,0.0,-0.94468,8e-05,6.15473]
[1777725229579,25.44,78219.85,0.0,-0.94468,8e-05,6.15473]
[1777725230965,25.43,78220.42,0.0,-0.94464,8e-05,6.15829]
[1777725236000,25.43,78221.32,0.0,-0.94459,8e-05,6.16337]
[1777725242042,25.43,78221.59,0.0,-0.94458,8e-05,6.16365]
[1777725247077,25.43,78222.16,0.0,-0.94455,8e-05,6.16628]
[1777725250867,25.43,78221.6,0.0,-0.94461,8e-05,6.16146]
[1777725251076,25.43,78221.6,0.0,-0.94461,8e-05,6.16146]
[1777725256120,25.42,78221.63,0.0,-0.94462,8e-05,6.16025]
[1777725256326,25.42,78221.63,0.0,-0.94462,8e-05,6.16025]
[1777725256417,25.42,78221.78,0.0,-0.94461,8e-05,6.16103]
[1777725260168,25.42,78225.17,0.0,-0.94436,8e-05,6.18397]
[1777725263081,25.42,78227.88,0.0,-0.94415,8e-05,6.20258]
[1777725263136,25.42,78227.88,0.0,-0.94415,8e-05,6.20258]
[1777725263328,25.42,78227.88,0.0,-0.94415,8e-05,6.20258]
[1777725263427,25.42,78227.61,0.0,-0.94417,8e-05,6.20031]
[1777725269231,25.42,78227.55,0.0,-0.9442,8e-05,6.19785]
[1777725274265,25.41,78227.32,0.0,-0.94427,8e-05,6.19035]
[1777725280308,25.41,78227.09,0.0,-0.94431,8e-05,6.18686]
[1777725285847,25.41,78227.44,0.0,-0.9443,8e-05,6.18813]
[1777725286076,25.41,78227.44,0.0,-0.9443,8e-05,6.18813]
[1777725291384,25.41,78227.9,0.0,-0.94428,8e-05,6.18929]
[1777725292088,25.41,78227.9,0.0,-0.94428,8e-05,6.18929]
[1777725292334,25.41,78227.9,0.0,-0.94428,8e-05,6.18929]
[1777725292391,25.41,78228.28,0.0,-0.94426,8e-05,6.19169]
[1777725297427,25.4,78228.81,0.0,-0.94423,8e-05,6.19393]
[1777725302462,25.4,78228.75,0.0,-0.94425,8e-05,6.19198]
[1777725307566,25.4,78228.74,0.0,-0.94427,8e-05,6.19071]
[1777725311077,25.4,78224.89,0.0,-0.94459,8e-05,6.1625]
[1777725316564,25.4,78224.99,0.0,-0.9446,8e-05,6.16169]
[1777725323608,25.39,78225.32,0.0,-0.94459,8e-05,6.16198]
[1777725326991,25.39,78225.62,0.0,-0.94457,8e-05,6.16359]
[1777725327081,25.39,78225.62,0.0,-0.94457,8e-05,6.16359]
[1777725327288,25.39,78225.62,0.0,-0.94457,8e-05,6.16359]
[1777725327327,25.39,78225.62,0.0,-0.94457,8e-05,6.16359]
[1777725327389,25.39,78225.65,0.0,-0.94458,8e-05,6.16328]
[1777725332679,25.39,78225.13,0.0,-0.94467,8e-05,6.15408]
[1777725336257,25.39,78224.93,0.0,-0.94469,8e-05,6.15216]
[1777725336328,25.39,78224.93,0.0,-0.94469,8e-05,6.15216]
[1777725345769,25.38,78225.07,0.0,-0.94471,8e-05,6.15046]
[1777725350804,25.38,78224.99,0.0,-0.94473,8e-05,6.14867]
[1777725353334,25.38,78224.95,0.0,-0.94474,8e-05,6.14815]
[1777725353576,25.38,78225.26,0.0,-0.94472,8e-05,6.14986]
[1777725353766,25.38,78225.26,0.0,-0.94472,8e-05,6.14986]
[1777725353827,25.38,78225.26,0.0,-0.94472,8e-05,6.14986]
[1777725353867,25.38,78224.91,0.0,-0.94475,8e-05,6.14738]
[1777725359866,25.38,78225.74,0.0,-0.9447,8e-05,6.1518]
[1777725364902,25.38,78225.67,0.0,-0.94472,8e-05,6.15008]
[1777725369936,25.37,78226.06,0.0,-0.9447,8e-05,6.15166]
[1777725375409,25.37,78225.85,0.0,-0.94473,8e-05,6.14898]
[1777725375576,25.37,78225.85,0.0,-0.94473,8e-05,6.14874]
[1777725381014,25.37,78226.33,0.0,-0.94471,8e-05,6.15073]
[1777725382332,25.37,78226.33,0.0,-0.94471,8e-05,6.15073]
[1777725382517,25.37,78226.33,0.0,-0.94471,8e-05,6.15073]
[1777725382580,25.37,78226.33,0.0,-0.94471,8e-05,6.15049]
[1777725383027,25.37,78225.76,0.0,-0.94476,8e-05,6.1462]
[1777725393099,25.36,78226.2,0.0,-0.94479,8e-05,6.14281]
[1777725394266,25.36,78226.2,0.0,-0.94479,8e-05,6.14281]
[1777725394325,25.36,78226.2,0.0,-0.94479,8e-05,6.14281]
[1777725394885,25.36,78225.85,0.0,-0.94482,8e-05,6.1401]
[1777725395076,25.36,78225.85,0.0,-0.94482,8e-05,6.1401]
[1777725395155,25.36,78225.85,0.0,-0.94482,8e-05,6.13988]
[1777725401155,25.36,78226.23,0.0,-0.9448,8e-05,6.14126]
[1777725406190,25.36,78225.89,0.0,-0.94484,8e-05,6.13775]
[1777725412233,25.36,78225.79,0.0,-0.94487,8e-05,6.13574]
[1777725421297,25.35,78226.18,0.0,-0.94486,8e-05,6.1366]
[1777725427339,25.35,78225.95,0.0,-0.94489,8e-05,6.1337]
[1777725432373,25.35,78226.08,0.0,-0.94489,8e-05,6.13358]
[1777725434997,25.35,78226.02,0.0,-0.9449,8e-05,6.13294]
[1777725435081,25.35,78226.02,0.0,-0.9449,8e-05,6.13294]
[1777725437805,25.35,78225.79,0.0,-0.94493,8e-05,6.13048]
[1777725437827,25.35,78225.79,0.0,-0.94493,8e-05,6.13048]
[1777725438339,25.35,78225.79,0.0,-0.94493,8e-05,6.13048]
[1777725438577,25.35,78225.79,0.0,-0.94493,8e-05,6.13048]
[1777725438605,25.35,78217.26,0.0,-0.9456,8e-05,6.06993]
[1777725439423,25.35,78217.23,0.0,-0.94561,8e-05,6.06961]
[1777725444458,25.35,78217.13,0.0,-0.94562,8e-05,6.06835]
[1777725449493,25.35,78217.17,0.0,-0.94563,8e-05,6.06802]
[1777725454528,25.35,78216.97,0.0,-0.94568,8e-05,6.06177]
[1777725458267,25.35,78215.06,0.0,-0.94584,8e-05,6.04794]
[1777725458325,25.35,78215.06,0.0,-0.94584,8e-05,6.04794]
[1777725459193,25.35,78215.3,0.0,-0.94582,8e-05,6.04952]
[1777725459326,25.35,78215.3,0.0,-0.94582,8e-05,6.04952]
[1777725459563,25.35,78215.42,0.0,-0.94581,8e-05,6.05025]
[1777725465605,25.34,78215.3,0.0,-0.94583,8e-05,6.04872]
[1777725465653,25.34,78215.3,0.0,-0.94583,8e-05,6.04872]
[1777725465827,25.34,78215.3,0.0,-0.94583,8e-05,6.04872]
[1777725472654,25.34,78214.59,0.0,-0.9459,8e-05,6.0429]
[1777725478344,25.34,78214.94,0.0,-0.94587,8e-05,6.04513]
[1777725478461,25.34,78214.94,0.0,-0.94587,8e-05,6.04513]
[1777725478583,25.34,78214.94,0.0,-0.94587,8e-05,6.04513]
[1777725478560,25.34,78214.66,0.0,-0.9459,8e-05,6.04267]
[1777725478696,25.34,78214.59,0.0,-0.9459,8e-05,6.04217]
[1777725485744,25.34,78214.99,0.0,-0.94588,8e-05,6.04412]
[1777725490779,25.34,78214.68,0.0,-0.94591,8e-05,6.04132]
[1777725493610,25.34,78214.68,0.0,-0.94591,8e-05,6.04132]
[1777725493762,25.34,78214.68,0.0,-0.94591,8e-05,6.04132]
[1777725493832,25.34,78214.68,0.0,-0.94591,8e-05,6.04132]
[1777725493895,25.34,78214.68,0.0,-0.94592,8e-05,6.04095]
[1777725499843,25.34,78214.69,0.0,-0.94592,8e-05,6.0403]
[1777725505886,25.34,78215.21,0.0,-0.94589,8e-05,6.04325]
[1777725510921,25.34,78214.76,0.0,-0.94593,8e-05,6.0395]
[1777725516192,25.33,78214.73,0.0,-0.94597,8e-05,6.03488]
[1777725516329,25.33,78214.73,0.0,-0.94597,8e-05,6.03488]
[1777725517075,25.33,78214.73,0.0,-0.94598,8e-05,6.03446]
[1777725517077,25.33,78214.1,0.0,-0.94603,8e-05,6.03003]
[1777725517826,25.33,78214.1,0.0,-0.94603,8e-05,6.03003]
[1777725518077,25.33,78214.1,0.0,-0.94603,8e-05,6.03003]
[1777725518176,25.33,78214.21,0.0,-0.94602,8e-05,6.03061]
[1777725525332,25.33,78214.43,0.0,-0.94601,8e-05,6.03176]
[1777725527083,25.33,78213.68,0.0,-0.94607,8e-05,6.02619]
[1777725540124,25.33,78213.99,0.0,-0.94606,8e-05,6.02708]
[1777725545159,25.33,78213.98,0.0,-0.94607,8e-05,6.02646]
[1777725550194,25.33,78214.12,0.0,-0.94606,8e-05,6.02699]
[1777725555228,25.33,78212.66,0.0,-0.94618,8e-05,6.01628]
[1777725556317,25.33,78212.66,0.0,-0.94618,8e-05,6.01628]
[1777725556326,25.33,78212.66,0.0,-0.94618,8e-05,6.01628]
[1777725556499,25.33,78212.66,0.0,-0.94618,8e-05,6.01628]
[1777725556576,25.33,78212.66,0.0,-0.94618,8e-05,6.01628]
[1777725556596,25.33,78212.32,0.0,-0.94621,8e-05,6.01382]
[1777725559075,25.33,78211.35,0.0,-0.94629,8e-05,6.00687]
[1777725560264,25.33,78211.03,0.0,-0.94631,8e-05,6.00452]
[1777725561275,25.33,78211.03,0.0,-0.94631,8e-05,6.00452]
[1777725561327,25.33,78211.03,0.0,-0.94631,8e-05,6.00452]
[1777725561582,25.33,78211.03,0.0,-0.94631,8e-05,6.00452]
[1777725564705,25.33,78209.6,0.0,-0.94643,8e-05,5.99432]
[1777725564828,25.33,78206.97,0.0,-0.94663,8e-05,5.9758]
[1777725565675,25.33,78206.97,0.0,-0.94663,8e-05,5.9758]
[1777725565299,25.33,78204.15,0.0,-0.94685,8e-05,5.95603]
[1777725565827,25.33,78204.15,0.0,-0.94685,8e-05,5.95603]
[1777725571341,25.33,78199.48,0.0,-0.94725,8e-05,5.91947]
[1777725573721,25.33,78199.88,0.0,-0.94722,8e-05,5.92231]
[1777725573796,25.33,78199.88,0.0,-0.94722,8e-05,5.92231]
[1777725573827,25.33,78199.88,0.0,-0.94722,8e-05,5.92231]
[1777725574361,25.33,78199.53,0.0,-0.94724,8e-05,5.91998]
[1777725579397,25.33,78199.61,0.0,-0.94723,8e-05,5.92091]
[1777725584432,25.33,78199.66,0.0,-0.94722,8e-05,5.92174]
[1777725589386,25.33,78197.82,0.0,-0.94736,8e-05,5.90932]
[1777725589448,25.33,78197.82,0.0,-0.94736,8e-05,5.90932]
[1777725589581,25.33,78197.82,0.0,-0.94736,8e-05,5.90932]
[1777725589597,25.33,78197.74,0.0,-0.94736,8e-05,5.90904]
[1777725595509,25.33,78196.04,0.0,-0.94748,8e-05,5.89817]
[1777725595997,25.33,78196.04,0.0,-0.94748,8e-05,5.89817]
[1777725596077,25.33,78196.04,0.0,-0.94748,8e-05,5.89817]
[1777725596516,25.33,78195.11,0.0,-0.94755,8e-05,5.89189]
[1777725601551,25.33,78195.84,0.0,-0.94749,8e-05,5.89785]
[1777725602352,25.33,78195.84,0.0,-0.94749,8e-05,5.89785]
[1777725602577,25.33,78195.84,0.0,-0.94749,8e-05,5.89785]
[1777725609607,25.34,78195.59,0.0,-0.94749,8e-05,5.89756]
[1777725615649,25.34,78195.87,0.0,-0.94746,8e-05,5.90061]
[1777725621691,25.34,78195.45,0.0,-0.94747,8e-05,5.899]
[1777725623427,25.34,78194.56,0.0,-0.94754,8e-05,5.89311]
[1777725623561,25.34,78194.56,0.0,-0.94754,8e-05,5.89311]
[1777725623581,25.34,78194.56,0.0,-0.94754,8e-05,5.89311]
[1777725623705,25.34,78194.85,0.0,-0.94751,8e-05,5.89531]
[1777725628739,25.34,78194.76,0.0,-0.94751,8e-05,5.89603]
[1777725633775,25.34,78195.14,0.0,-0.9475,8e-05,5.89554]
[1777725634035,25.34,78195.14,0.0,-0.9475,8e-05,5.89554]
[1777725634080,25.34,78195.14,0.0,-0.9475,8e-05,5.89554]
[1777725634329,25.34,78195.14,0.0,-0.9475,8e-05,5.89554]
[1777725634577,25.34,78195.14,0.0,-0.9475,8e-05,5.89554]
[1777725634782,25.34,78194.62,0.0,-0.94754,8e-05,5.89212]
[1777725639817,25.35,78194.8,0.0,-0.94751,8e-05,5.89431]
[1777725644851,25.35,78193.51,0.0,-0.9476,8e-05,5.88654]
[1777725650894,25.35,78193.85,0.0,-0.94756,8e-05,5.8901]
[1777725652255,25.35,78193.85,0.0,-0.94756,8e-05,5.8901]
[1777725652325,25.35,78193.85,0.0,-0.94756,8e-05,5.8901]
[1777725652398,25.35,78193.85,0.0,-0.94756,8e-05,5.8901]
[1777725652577,25.35,78193.85,0.0,-0.94756,8e-05,5.8901]
[1777725652606,25.35,78193.34,0.0,-0.94759,8e-05,5.88697]
[1777725658467,25.35,78192.73,0.0,-0.94764,8e-05,5.88316]
[1777725658575,25.35,78192.73,0.0,-0.94764,8e-05,5.88316]
[1777725658633,25.35,78192.73,0.0,-0.94764,8e-05,5.88316]
[1777725658832,25.35,78192.73,0.0,-0.94764,8e-05,5.88316]
[1777725658676,25.35,78192.63,0.0,-0.94763,8e-05,5.88331]
[1777725658949,25.35,78190.35,0.0,-0.94781,8e-05,5.86754]
[1777725664166,25.35,78190.46,0.0,-0.94779,8e-05,5.86901]
[1777725664325,25.35,78190.46,0.0,-0.94779,8e-05,5.86901]
[1777725664366,25.35,78190.46,0.0,-0.94779,8e-05,5.86901]
[1777725664575,25.35,78190.46,0.0,-0.94779,8e-05,5.86901]
[1777725664677,25.35,78189.35,0.0,-0.94787,8e-05,5.86205]
[1777725670028,25.36,78188.21,0.0,-0.94794,8e-05,5.85546]
[1777725672875,25.36,78188.83,0.0,-0.94789,8e-05,5.86025]
[1777725673076,25.36,78188.83,0.0,-0.94789,8e-05,5.86025]
[1777725680004,25.36,78189.03,0.0,-0.94786,8e-05,5.86285]
[1777725682347,25.36,78189.03,0.0,-0.94785,8e-05,5.86358]
[1777725683082,25.36,78189.58,0.0,-0.9478,8e-05,5.8681]
[1777725683118,25.36,78195.43,0.0,-0.94735,8e-05,5.9086]
[1777725686140,25.36,78202.68,0.0,-0.94679,8e-05,5.95955]
[1777725688572,25.36,78204.75,0.0,-0.94662,8e-05,5.97418]
[1777725688826,25.36,78204.75,0.0,-0.94662,8e-05,5.97418]
[1777725688574,25.36,78205.15,0.0,-0.94659,8e-05,5.97712]
[1777725693077,25.36,78204.52,0.0,-0.94667,8e-05,5.96874]
[1777725698225,25.36,78205.46,0.0,-0.9466,8e-05,5.97543]
[1777725703260,25.36,78205.41,0.0,-0.9466,8e-05,5.97506]
[1777725708295,25.36,78206.28,0.0,-0.94653,8e-05,5.98105]
[1777725713474,25.36,78206.63,0.0,-0.94651,8e-05,5.98335]
[1777725713575,25.36,78206.63,0.0,-0.94651,8e-05,5.98335]
[1777725716080,25.36,78206.02,0.0,-0.94656,8e-05,5.97892]
[1777725716326,25.36,78206.02,0.0,-0.94656,8e-05,5.97892]
[1777725716351,25.36,78205.85,0.0,-0.94657,8e-05,5.97769]
[1777725721385,25.36,78207.63,0.0,-0.94644,8e-05,5.98992]
[1777725722564,25.36,78207.63,0.0,-0.94644,8e-05,5.98992]
[1777725722577,25.36,78207.63,0.0,-0.94644,8e-05,5.98992]
[1777725732464,25.36,78208.01,0.0,-0.94642,8e-05,5.99177]
[1777725738505,25.36,78208.05,0.0,-0.94642,8e-05,5.9916]
[1777725742660,25.36,78207.86,0.0,-0.94643,8e-05,5.99004]
[1777725742829,25.36,78207.86,0.0,-0.94643,8e-05,5.99004]
[1777725744670,25.36,78207.78,0.0,-0.94644,8e-05,5.98934]
[1777725744826,25.36,78207.78,0.0,-0.94644,8e-05,5.98934]
[1777725744928,25.36,78207.68,0.0,-0.94645,8e-05,5.98856]
[1777725753610,25.36,78207.76,0.0,-0.94649,8e-05,5.98428]
[1777725758645,25.36,78207.83,0.0,-0.94648,8e-05,5.98443]
[1777725763680,25.36,78207.6,0.0,-0.94651,8e-05,5.98248]
[1777725768715,25.36,78207.92,0.0,-0.94649,8e-05,5.98439]
[1777725772872,25.36,78208.23,0.0,-0.94646,8e-05,5.98647]
[1777725773076,25.36,78208.04,0.0,-0.94648,8e-05,5.98518]
[1777725778785,25.36,78209.1,0.0,-0.94639,8e-05,5.99284]
[1777725784826,25.36,78208.92,0.0,-0.9464,8e-05,5.99177]
[1777725789861,25.36,78208.87,0.0,-0.9464,8e-05,5.99162]
[1777725794897,25.36,78209.28,0.0,-0.94637,8e-05,5.99465]
[1777725797481,25.36,78211.33,0.0,-0.94621,8e-05,6.00904]
[1777725797577,25.36,78211.33,0.0,-0.94621,8e-05,6.00904]
[1777725800176,25.36,78211.75,0.0,-0.94618,8e-05,6.01181]
[1777725800326,25.36,78211.75,0.0,-0.94618,8e-05,6.01181]
[1777725800939,25.36,78211.89,0.0,-0.94617,8e-05,6.01277]
[1777725806981,25.36,78211.81,0.0,-0.94618,8e-05,6.01167]
[1777725812017,25.36,78211.78,0.0,-0.94623,8e-05,6.00648]
[1777725818061,25.35,78211.76,0.0,-0.94624,8e-05,6.00537]
[1777725820035,25.35,78213.09,0.0,-0.94614,8e-05,6.01454]
[1777725820076,25.35,78213.09,0.0,-0.94614,8e-05,6.01454]
[1777725825111,25.35,78212.95,0.0,-0.94616,8e-05,6.01247]
[1777725826769,25.35,78212.95,0.0,-0.94616,8e-05,6.01247]
[1777725826831,25.35,78212.95,0.0,-0.94616,8e-05,6.01247]
[1777725828045,25.35,78213.07,0.0,-0.94615,8e-05,6.01295]
[1777725828074,25.35,78213.07,0.0,-0.94615,8e-05,6.01295]
[1777725828146,25.35,78213.07,0.0,-0.94616,8e-05,6.01277]
[1777725835181,25.35,78212.98,0.0,-0.94618,8e-05,6.01088]
[1777725839024,25.35,78213.14,0.0,-0.94617,8e-05,6.01165]
[1777725839079,25.35,78211.54,0.0,-0.9463,8e-05,6.00026]
[1777725845253,25.35,78213.12,0.0,-0.94618,8e-05,6.01036]
[1777725846187,25.35,78213.12,0.0,-0.94618,8e-05,6.01036]
[1777725846328,25.35,78213.12,0.0,-0.94618,8e-05,6.01036]
[1777725848516,25.35,78213.24,0.0,-0.94618,8e-05,6.01092]
[1777725848576,25.35,78213.24,0.0,-0.94618,8e-05,6.01092]
[1777725848617,25.35,78213.31,0.0,-0.94617,8e-05,6.01114]
[1777725850034,25.35,78213.31,0.0,-0.94617,8e-05,6.01114]
[1777725850075,25.35,78215.18,0.0,-0.94603,8e-05,6.02427]
[1777725855321,25.35,78216.89,0.0,-0.9459,8e-05,6.03541]
[1777725858875,25.34,78217.04,0.0,-0.94589,8e-05,6.03617]
[1777725859075,25.34,78220.37,0.0,-0.94563,8e-05,6.05936]
[1777725862399,25.34,78220.88,0.0,-0.9456,8e-05,6.06279]
[1777725862578,25.34,78220.88,0.0,-0.9456,8e-05,6.06279]
[1777725862677,25.34,78222.88,0.0,-0.94544,8e-05,6.07641]
[1777725865642,25.34,78223.4,0.0,-0.9454,8e-05,6.08009]
[1777725865827,25.34,78223.4,0.0,-0.9454,8e-05,6.08009]
[1777725874459,25.34,78222.86,0.0,-0.9455,8e-05,6.07023]
[1777725879007,25.34,78222.73,0.0,-0.94552,8e-05,6.06888]
[1777725882765,25.34,78222.77,0.0,-0.94552,8e-05,6.06871]
[1777725882827,25.34,78222.77,0.0,-0.94552,8e-05,6.06871]
[1777725882867,25.34,78222.71,0.0,-0.94552,8e-05,6.06816]
[1777725888557,25.34,78222.88,0.0,-0.94552,8e-05,6.06862]
[1777725894599,25.34,78223.04,0.0,-0.94551,8e-05,6.06904]
[1777725899633,25.34,78220.67,0.0,-0.94571,8e-05,6.05171]
[1777725904669,25.33,78219.35,0.0,-0.94582,8e-05,6.04198]
[1777725909704,25.33,78219.32,0.0,-0.94582,8e-05,6.04136]
[1777725911291,25.33,78219.28,0.0,-0.94583,8e-05,6.041]
[1777725912083,25.33,78219.28,0.0,-0.94583,8e-05,6.041]
[1777725921787,25.33,78219.23,0.0,-0.94584,8e-05,6.03969]
[1777725924561,25.33,78219.01,0.0,-0.94586,8e-05,6.03805]
[1777725924579,25.33,78219.01,0.0,-0.94586,8e-05,6.03805]
[1777725924660,25.33,78219.01,0.0,-0.94586,8e-05,6.03789]
[1777725929685,25.33,78219.01,0.0,-0.94586,8e-05,6.03789]
[1777725931078,25.33,78219.08,0.0,-0.94586,8e-05,6.03797]
[1777725939915,25.33,78219.5,0.0,-0.94587,8e-05,6.03592]
[1777725944950,25.33,78218.94,0.0,-0.94592,8e-05,6.03159]
[1777725951054,25.33,78218.88,0.0,-0.94593,8e-05,6.03094]
[1777725951076,25.33,78218.88,0.0,-0.94593,8e-05,6.03094]
[1777725953126,25.33,78219.29,0.0,-0.9459,8e-05,6.03361]
[1777725953178,25.33,78218.86,0.0,-0.94593,8e-05,6.03042]
[1777725953325,25.33,78218.86,0.0,-0.94593,8e-05,6.03042]
[1777725959047,25.33,78219.34,0.0,-0.9459,8e-05,6.03337]
[1777725960265,25.33,78220.65,0.0,-0.9458,8e-05,6.04252]
[1777725960331,25.33,78220.65,0.0,-0.9458,8e-05,6.04252]
[1777725966096,25.33,78220.47,0.0,-0.94582,8e-05,6.04072]
[1777725973146,25.33,78220.5,0.0,-0.94582,8e-05,6.04044]
[1777725977850,25.33,78219.77,0.0,-0.94588,8e-05,6.03518]
[1777725978081,25.33,78219.77,0.0,-0.94588,8e-05,6.03518]
[1777725980096,25.33,78220.23,0.0,-0.94585,8e-05,6.03847]
[1777725980195,25.33,78219.84,0.0,-0.94588,8e-05,6.03575]
[1777725980327,25.33,78219.84,0.0,-0.94588,8e-05,6.03575]
[1777725988250,25.33,78219.84,0.0,-0.94587,8e-05,6.03593]
[1777725989367,25.33,78219.84,0.0,-0.94587,8e-05,6.03593]
[1777725989578,25.33,78219.84,0.0,-0.94587,8e-05,6.03593]
[1777725996306,25.33,78220.27,0.0,-0.94587,8e-05,6.03495]
[1777726002348,25.33,78220.17,0.0,-0.94588,8e-05,6.03443]
[1777726007453,25.33,78220.13,0.0,-0.94588,8e-05,6.03427]
[1777726007576,25.33,78220.13,0.0,-0.94588,8e-05,6.03427]
[1777726009708,25.33,78220.08,0.0,-0.94588,8e-05,6.03399]
[1777726009840,25.33,78220.08,0.0,-0.94588,8e-05,6.03399]
[1777726009939,25.33,78220.08,0.0,-0.94588,8e-05,6.03405]
[1777726015440,25.33,78219.97,0.0,-0.94589,8e-05,6.03344]
[1777726020475,25.33,78219.17,0.0,-0.94595,8e-05,6.02799]
[1777726021465,25.33,78219.17,0.0,-0.94595,8e-05,6.02799]
[1777726021575,25.33,78219.17,0.0,-0.94595,8e-05,6.02799]
[1777726021676,25.33,78215.62,0.0,-0.94623,8e-05,6.00312]
[1777726022489,25.33,78212.12,0.0,-0.9465,8e-05,5.97858]
[1777726025510,25.33,78210.3,0.0,-0.94664,8e-05,5.96619]
[1777726027531,25.33,78210.1,0.0,-0.94666,8e-05,5.96484]
[1777726027575,25.33,78210.1,0.0,-0.94666,8e-05,5.96484]
[1777726027632,25.33,78209.68,0.0,-0.94669,8e-05,5.96195]
[1777726033973,25.33,78208.96,0.0,-0.94674,8e-05,5.95719]
[1777726034074,25.33,78208.96,0.0,-0.94674,8e-05,5.95719]
[1777726039609,25.33,78208.79,0.0,-0.94675,8e-05,5.95644]
[1777726044643,25.33,78208.81,0.0,-0.94674,8e-05,5.9569]
[1777726049611,25.33,78205.88,0.0,-0.94697,8e-05,5.93685]
[1777726049825,25.33,78205.88,0.0,-0.94697,8e-05,5.93685]
[1777726052633,25.33,78206.03,0.0,-0.94699,8e-05,5.93406]
[1777726052827,25.33,78206.03,0.0,-0.94699,8e-05,5.93406]
[1777726052927,25.33,78206.02,0.0,-0.94699,8e-05,5.93412]
[1777726058746,25.33,78205.02,0.0,-0.94705,8e-05,5.92797]
[1777726061809,25.33,78204.15,0.0,-0.94712,8e-05,5.92223]
[1777726061825,25.33,78204.15,0.0,-0.94712,8e-05,5.92223]
[1777726067699,25.34,78201.42,0.0,-0.94732,8e-05,5.90439]
[1777726067824,25.34,78201.42,0.0,-0.94732,8e-05,5.90439]
[1777726067828,25.34,78201.42,0.0,-0.94732,8e-05,5.90439]
[1777726068076,25.34,78201.42,0.0,-0.94732,8e-05,5.90439]
[1777726068165,25.34,78201.11,0.0,-0.94734,8e-05,5.90244]
[1777726073851,25.34,78200.96,0.0,-0.94734,8e-05,5.90264]
[1777726078886,25.34,78200.25,0.0,-0.94738,8e-05,5.89877]
[1777726083921,25.34,78200.25,0.0,-0.94737,8e-05,5.89987]
[1777726088094,25.34,78200.19,0.0,-0.94736,8e-05,5.9001]
[1777726088324,25.34,78200.19,0.0,-0.94736,8e-05,5.9001]
[1777726093178,25.34,78198.95,0.0,-0.94745,8e-05,5.89217]
[1777726093328,25.34,78198.95,0.0,-0.94745,8e-05,5.89217]
[1777726093279,25.34,78202.4,0.0,-0.94718,8e-05,5.91682]
[1777726093991,25.34,78207.5,0.0,-0.94678,8e-05,5.95254]
[1777726096002,25.34,78207.2,0.0,-0.9468,8e-05,5.95058]
[1777726096078,25.34,78207.2,0.0,-0.9468,8e-05,5.95058]
[1777726096178,25.34,78207.81,0.0,-0.94675,8e-05,5.95497]
[1777726102047,25.35,78207.16,0.0,-0.94679,8e-05,5.95123]
[1777726107082,25.35,78207.23,0.0,-0.94678,8e-05,5.95238]
[1777726112117,25.35,78207.3,0.0,-0.9468,8e-05,5.94935]
[1777726117152,25.35,78207.35,0.0,-0.94679,8e-05,5.95039]
[1777726118904,25.35,78207.67,0.0,-0.94676,8e-05,5.95276]
[1777726119089,25.35,78207.67,0.0,-0.94676,8e-05,5.95276]
[1777726124201,25.35,78208.2,0.0,-0.94671,8e-05,5.95725]
[1777726130243,25.35,78208.49,0.0,-0.94668,8e-05,5.95995]
[1777726139306,25.35,78209.23,0.0,-0.94662,8e-05,5.96602]
[1777726141078,25.35,78209.32,0.0,-0.94661,8e-05,5.96675]
[1777726143079,25.35,78209.42,0.0,-0.9466,8e-05,5.96755]
[1777726144418,25.35,78209.27,0.0,-0.94661,8e-05,5.96681]
[1777726144580,25.35,78209.27,0.0,-0.94661,8e-05,5.96681]
[1777726147362,25.35,78209.24,0.0,-0.94661,8e-05,5.96691]
[1777726153403,25.36,78209.07,0.0,-0.94661,8e-05,5.9664]
[1777726163474,25.36,78208.99,0.0,-0.9466,8e-05,5.96705]
[1777726173543,25.36,78208.99,0.0,-0.94662,8e-05,5.96414]
[1777726178617,25.36,78209.24,0.0,-0.9466,8e-05,5.96616]
[1777726178827,25.36,78209.24,0.0,-0.9466,8e-05,5.96616]
[1777726190356,25.36,78208.92,0.0,-0.94662,8e-05,5.96488]
[1777726191340,25.36,78208.92,0.0,-0.94662,8e-05,5.96488]
[1777726191381,25.36,78208.92,0.0,-0.9466,8e-05,5.96612]
[1777726191575,25.36,78208.92,0.0,-0.9466,8e-05,5.96612]
[1777726196725,25.36,78208.91,0.0,-0.94659,8e-05,5.96668]
[1777726201760,25.37,78208.72,0.0,-0.9466,8e-05,5.96593]
[1777726206796,25.37,78208.72,0.0,-0.9466,8e-05,5.96648]
[1777726211831,25.37,78208.72,0.0,-0.94659,8e-05,5.96705]
[1777726219888,25.37,78208.73,0.0,-0.94658,8e-05,5.96805]
[1777726224923,25.37,78209.01,0.0,-0.94655,8e-05,5.97044]
[1777726231972,25.37,78209.34,0.0,-0.94655,8e-05,5.96916]
[1777726238014,25.37,78209.43,0.0,-0.94654,8e-05,5.97029]
[1777726243049,25.37,78209.18,0.0,-0.94656,8e-05,5.96895]
[1777726248084,25.37,78211.32,0.0,-0.94638,8e-05,5.98437]
[1777726253118,25.37,78209.73,0.0,-0.9465,8e-05,5.97364]
[1777726258154,25.37,78209.17,0.0,-0.94654,8e-05,5.97024]
[1777726263189,25.38,78207.95,0.0,-0.94663,8e-05,5.9623]
[1777726266209,25.38,78203.93,0.0,-0.94694,8e-05,5.93466]
[1777726277287,25.38,78204.33,0.0,-0.94688,8e-05,5.93961]
[1777726284336,25.38,78203.72,0.0,-0.94691,8e-05,5.93728]
[1777726289371,25.38,78204.75,0.0,-0.94681,8e-05,5.94583]
[1777726294406,25.39,78204.49,0.0,-0.94685,8e-05,5.94118]
[1777726299441,25.39,78204.77,0.0,-0.94682,8e-05,5.94448]
[1777726305483,25.39,78204.26,0.0,-0.94684,8e-05,5.94254]
[1777726310518,25.39,78205.55,0.0,-0.94672,8e-05,5.95284]
[1777726315553,25.4,78205.48,0.0,-0.94671,8e-05,5.95361]
[1777726320587,25.4,78205.57,0.0,-0.94669,8e-05,5.95549]
[1777726322602,25.4,78211.58,0.0,-0.94622,8e-05,5.99797]
[1777726327639,25.4,78213.54,0.0,-0.94605,8e-05,6.01261]
[1777726331668,25.4,78217.25,0.0,-0.94575,8e-05,6.03925]
[1777726336703,25.4,78217.0,0.0,-0.94577,8e-05,6.03806]
[1777726342744,25.4,78217.13,0.0,-0.94575,8e-05,6.0396]
[1777726350800,25.4,78217.19,0.0,-0.94574,8e-05,6.0408]
[1777726355836,25.41,78217.14,0.0,-0.94577,8e-05,6.03668]
[1777726357850,25.41,78200.16,0.0,-0.9471,8e-05,5.91816]
[1777726358856,25.41,78198.22,0.0,-0.94724,8e-05,5.90487]
[1777726363892,25.41,78196.48,0.0,-0.94737,8e-05,5.89382]
[1777726368927,25.41,78195.93,0.0,-0.9474,8e-05,5.89105]
[1777726373962,25.41,78192.95,0.0,-0.94761,8e-05,5.87152]
[1777726378997,25.41,78192.73,0.0,-0.94762,8e-05,5.87119]
[1777726383026,25.41,78197.01,0.0,-0.94728,8e-05,5.90174]
[1777726388061,25.42,78198.02,0.0,-0.94719,8e-05,5.90968]
[1777726393095,25.42,78197.77,0.0,-0.9472,8e-05,5.909]
[1777726398131,25.42,78197.31,0.0,-0.94722,8e-05,5.9067]
[1777726403166,25.42,78194.13,0.0,-0.94746,8e-05,5.88563]
[1777726404173,25.42,78184.22,0.0,-0.94821,8e-05,5.81757]
[1777726405180,25.42,78182.43,0.0,-0.94835,8e-05,5.80561]
[1777726411222,25.42,78182.08,0.0,-0.94838,8e-05,5.80118]
[1777726416257,25.43,78182.75,0.0,-0.94831,8e-05,5.8075]
[1777726422299,25.43,78184.65,0.0,-0.94814,8e-05,5.82252]
[1777726427334,25.43,78186.93,0.0,-0.94796,8e-05,5.83948]
[1777726435390,25.44,78188.43,0.0,-0.94782,8e-05,5.85178]
[1777726440425,25.44,78188.38,0.0,-0.94781,8e-05,5.85266]
[1777726446467,25.44,78188.34,0.0,-0.9478,8e-05,5.85391]
[1777726451502,25.44,78188.38,0.0,-0.94778,8e-05,5.85547]
[1777726456537,25.44,78189.25,0.0,-0.9477,8e-05,5.86276]
[1777726461572,25.45,78189.38,0.0,-0.94767,8e-05,5.86494]
[1777726466607,25.45,78189.29,0.0,-0.94767,8e-05,5.86561]
[1777726471642,25.45,78189.3,0.0,-0.94768,8e-05,5.86283]
[1777726476677,25.45,78189.28,0.0,-0.94767,8e-05,5.86404]
[1777726486746,25.46,78189.12,0.0,-0.94765,8e-05,5.86566]
[1777726491781,25.46,78189.11,0.0,-0.94764,8e-05,5.86702]
[1777726499837,25.46,78188.97,0.0,-0.94762,8e-05,5.86832]
[1777726504872,25.47,78188.86,0.0,-0.94761,8e-05,5.86895]
[1777726511921,25.47,78191.7,0.0,-0.94738,8e-05,5.89031]
[1777726514943,25.47,78195.62,0.0,-0.94707,8e-05,5.91799]
[1777726519977,25.47,78198.77,0.0,-0.94682,8e-05,5.94054]
[1777726525016,25.47,78197.79,0.0,-0.94689,8e-05,5.93426]
[1777726530051,25.47,78199.06,0.0,-0.94678,8e-05,5.94357]
[1777726535086,25.47,78199.42,0.0,-0.94678,8e-05,5.94234]
[1777726540121,25.47,78198.61,0.0,-0.94684,8e-05,5.93712]
[1777726546163,25.47,78198.82,0.0,-0.94682,8e-05,5.93904]
[1777726554219,25.48,78198.91,0.0,-0.94681,8e-05,5.94027]
[1777726560261,25.48,78199.11,0.0,-0.94679,8e-05,5.94204]
[1777726566303,25.48,78199.13,0.0,-0.94678,8e-05,5.94255]
[1777726571341,25.48,78199.12,0.0,-0.94678,8e-05,5.94273]
[1777726579398,25.48,78198.24,0.0,-0.94684,8e-05,5.93701]
[1777726584433,25.48,78198.22,0.0,-0.94684,8e-05,5.93715]
[1777726591482,25.48,78197.53,0.0,-0.94692,8e-05,5.92857]
[1777726596517,25.48,78197.72,0.0,-0.94691,8e-05,5.93022]
[1777726603566,25.48,78197.96,0.0,-0.94688,8e-05,5.93234]
[1777726614644,25.48,78199.61,0.0,-0.94675,8e-05,5.94446]
[1777726615651,25.48,78205.17,0.0,-0.94631,8e-05,5.9833]
[1777726620685,25.48,78205.31,0.0,-0.9463,8e-05,5.98428]
[1777726625721,25.48,78205.19,0.0,-0.94631,8e-05,5.9834]
[1777726630756,25.48,78204.6,0.0,-0.94635,8e-05,5.97963]
[1777726636798,25.48,78206.01,0.0,-0.94624,8e-05,5.98955]
[1777726643847,25.48,78206.46,0.0,-0.94621,8e-05,5.99269]
[1777726648882,25.48,78206.34,0.0,-0.94622,8e-05,5.99187]
[1777726655931,25.48,78206.38,0.0,-0.94625,8e-05,5.98802]
[1777726661973,25.48,78206.28,0.0,-0.94625,8e-05,5.98741]
[1777726667008,25.48,78206.07,0.0,-0.94627,8e-05,5.98603]
[1777726674057,25.48,78206.19,0.0,-0.94626,8e-05,5.98701]
[1777726682113,25.48,78206.15,0.0,-0.94626,8e-05,5.98689]
[1777726687148,25.48,78206.08,0.0,-0.94626,8e-05,5.98651]
[1777726692183,25.48,78206.2,0.0,-0.94625,8e-05,5.98745]
[1777726697218,25.48,78206.03,0.0,-0.94627,8e-05,5.98635]
[1777726707291,25.48,78205.44,0.0,-0.94631,8e-05,5.98241]
[1777726713334,25.48,78204.47,0.0,-0.94642,8e-05,5.97157]
[1777726718368,25.48,78203.68,0.0,-0.94648,8e-05,5.96647]
[1777726723404,25.49,78203.89,0.0,-0.94646,8e-05,5.96813]
[1777726729446,25.49,78204.14,0.0,-0.94643,8e-05,5.97012]
[1777726735488,25.49,78204.55,0.0,-0.9464,8e-05,5.97318]
[1777726742537,25.49,78203.9,0.0,-0.94645,8e-05,5.96886]
[1777726748578,25.49,78203.98,0.0,-0.94644,8e-05,5.96961]
[1777726753614,25.49,78204.71,0.0,-0.94638,8e-05,5.97485]
[1777726758649,25.49,78204.95,0.0,-0.94636,8e-05,5.97662]
[1777726764691,25.49,78205.12,0.0,-0.94635,8e-05,5.97791]
[1777726769726,25.49,78205.06,0.0,-0.94635,8e-05,5.97759]
[1777726774761,25.49,78205.11,0.0,-0.94638,8e-05,5.97386]
[1777726779796,25.49,78205.16,0.0,-0.94637,8e-05,5.97435]
[1777726784831,25.49,78205.24,0.0,-0.94637,8e-05,5.97504]
[1777726789866,25.49,78206.26,0.0,-0.94629,8e-05,5.98225]
[1777726795908,25.49,78206.27,0.0,-0.94625,8e-05,5.98497]
[1777726801218,25.5,78206.07,0.0,-0.94624,8e-05,5.98604]
[1777726801331,25.5,78206.07,0.0,-0.94624,8e-05,5.98604]
[1777726801949,25.5,78220.95,0.0,-0.94507,8e-05,6.09046]
[1777726802957,25.5,78224.92,0.0,-0.94475,8e-05,6.11842]
[1777726807992,25.5,78224.79,0.0,-0.94477,8e-05,6.1166]
[1777726808516,25.5,78224.79,0.0,-0.94477,8e-05,6.1166]
[1777726808577,25.5,78224.79,0.0,-0.94477,8e-05,6.1166]
[1777726808998,25.49,78224.73,0.0,-0.94478,8e-05,6.11599]
[1777726814034,25.49,78225.37,0.0,-0.94474,8e-05,6.11958]
[1777726819041,25.49,78225.37,0.0,-0.94475,8e-05,6.11896]
[1777726821081,25.49,78225.37,0.0,-0.94475,8e-05,6.11885]
[1777726830146,25.49,78224.86,0.0,-0.94481,8e-05,6.1131]
[1777726836189,25.49,78224.6,0.0,-0.94488,8e-05,6.10584]
[1777726842231,25.48,78224.58,0.0,-0.9449,8e-05,6.10447]
[1777726846466,25.48,78223.6,0.0,-0.94498,8e-05,6.09692]
[1777726846579,25.48,78223.6,0.0,-0.94498,8e-05,6.09692]
[1777726847949,25.48,78223.49,0.0,-0.945,8e-05,6.09572]
[1777726848078,25.48,78223.49,0.0,-0.945,8e-05,6.09572]
[1777726848051,25.48,78223.54,0.0,-0.94499,8e-05,6.09586]
[1777726856329,25.48,78223.33,0.0,-0.94503,8e-05,6.09266]
[1777726859791,25.48,78223.07,0.0,-0.94506,8e-05,6.09049]
[1777726859827,25.48,78223.07,0.0,-0.94506,8e-05,6.09049]
[1777726865392,25.48,78223.57,0.0,-0.94503,8e-05,6.09273]
[1777726870427,25.48,78224.33,0.0,-0.94498,8e-05,6.09743]
[1777726874002,25.48,78224.46,0.0,-0.94497,8e-05,6.09806]
[1777726874084,25.48,78224.46,0.0,-0.94497,8e-05,6.09806]
[1777726876016,25.48,78225.33,0.0,-0.9449,8e-05,6.1039]
[1777726876085,25.48,78225.33,0.0,-0.9449,8e-05,6.1039]
[1777726876128,25.47,78230.78,0.0,-0.94447,8e-05,6.14216]
[1777726878485,25.47,78233.54,0.0,-0.94426,8e-05,6.16127]
[1777726880541,25.47,78233.58,0.0,-0.94426,8e-05,6.16131]
[1777726880575,25.47,78233.58,0.0,-0.94426,8e-05,6.16131]
[1777726887548,25.47,78235.5,0.0,-0.94412,8e-05,6.17322]
[1777726888705,25.47,78235.5,0.0,-0.94412,8e-05,6.17322]
[1777726888827,25.47,78235.5,0.0,-0.94412,8e-05,6.17322]
[1777726890477,25.47,78236.09,0.0,-0.94408,8e-05,6.17701]
[1777726890582,25.47,78236.09,0.0,-0.94408,8e-05,6.17701]
[1777726890682,25.47,78236.09,0.0,-0.94408,8e-05,6.17659]
[1777726895605,25.47,78240.78,0.0,-0.94375,8e-05,6.20497]
[1777726897081,25.47,78240.78,0.0,-0.94375,8e-05,6.20497]
[1777726897188,25.47,78244.16,0.0,-0.94348,8e-05,6.22871]
[1777726897330,25.47,78244.16,0.0,-0.94348,8e-05,6.22871]
[1777726902654,25.46,78246.09,0.0,-0.94334,8e-05,6.24087]
[1777726907012,25.46,78246.72,0.0,-0.9433,8e-05,6.24452]
[1777726907077,25.46,78246.72,0.0,-0.9433,8e-05,6.24452]
[1777726908843,25.46,78246.92,0.0,-0.94329,8e-05,6.24536]
[1777726909079,25.46,78246.92,0.0,-0.94329,8e-05,6.24536]
[1777726909137,25.46,78246.93,0.0,-0.94329,8e-05,6.24513]
[1777726914508,25.46,78248.1,0.0,-0.94321,8e-05,6.25195]
[1777726914577,25.46,78248.1,0.0,-0.94321,8e-05,6.25195]
[1777726919773,25.46,78252.03,0.0,-0.94292,8e-05,6.27798]
[1777726921107,25.46,78252.03,0.0,-0.94292,8e-05,6.27798]
[1777726921324,25.46,78252.08,0.0,-0.94292,8e-05,6.27797]
[1777726923529,25.45,78252.81,0.0,-0.94286,8e-05,6.28249]
[1777726923577,25.45,78252.81,0.0,-0.94286,8e-05,6.28249]
[1777726923801,25.45,78253.92,0.0,-0.94278,8e-05,6.2901]
[1777726928836,25.45,78253.25,0.0,-0.94285,8e-05,6.28341]
[1777726933114,25.45,78253.13,0.0,-0.94288,8e-05,6.28147]
[1777726933326,25.45,78253.21,0.0,-0.94287,8e-05,6.28169]
[1777726938905,25.45,78254.38,0.0,-0.9428,8e-05,6.28806]
[1777726939885,25.45,78254.38,0.0,-0.9428,8e-05,6.28806]
[1777726940075,25.45,78254.38,0.0,-0.9428,8e-05,6.28806]
[1777726942264,25.44,78255.96,0.0,-0.94268,8e-05,6.29837]
[1777726942332,25.44,78255.96,0.0,-0.94268,8e-05,6.29837]
[1777726942934,25.44,78256.56,0.0,-0.94264,8e-05,6.30233]
[1777726947792,25.44,78256.78,0.0,-0.94264,8e-05,6.30243]
[1777726947824,25.44,78256.78,0.0,-0.94264,8e-05,6.30243]
[1777726953043,25.44,78258.7,0.0,-0.94254,8e-05,6.31009]
[1777726953203,25.44,78258.7,0.0,-0.94254,8e-05,6.31009]
[1777726953242,25.44,78258.54,0.0,-0.94255,8e-05,6.30855]
[1777726953329,25.44,78258.54,0.0,-0.94255,8e-05,6.30855]
[1777726958039,25.43,78264.5,0.0,-0.94208,8e-05,6.34969]
[1777726961078,25.43,78267.06,0.0,-0.94188,8e-05,6.36735]
[1777726963075,25.43,78267.56,0.0,-0.94185,8e-05,6.37002]
[1777726968109,25.43,78269.14,0.0,-0.94175,8e-05,6.3786]
[1777726973144,25.42,78267.04,0.0,-0.94195,8e-05,6.36099]
[1777726976342,25.42,78267.26,0.0,-0.94195,8e-05,6.36125]
[1777726976578,25.42,78267.26,0.0,-0.94195,8e-05,6.36125]
[1777726977172,25.42,78267.27,0.0,-0.94196,8e-05,6.36088]
[1777726982207,25.42,78267.2,0.0,-0.94199,8e-05,6.35817]
[1777726987077,25.41,78267.74,0.0,-0.94195,8e-05,6.36122]
[1777726993285,25.41,78267.85,0.0,-0.94199,8e-05,6.35813]
[1777726998320,25.4,78267.73,0.0,-0.94202,8e-05,6.35515]
[1777727003355,25.4,78267.89,0.0,-0.94203,8e-05,6.35423]
[1777727009397,25.4,78267.44,0.0,-0.9421,8e-05,6.34851]
[1777727014432,25.39,78267.86,0.0,-0.94212,8e-05,6.34525]
[1777727019467,25.39,78268.53,0.0,-0.94209,8e-05,6.34815]
[1777727020736,25.39,78268.53,0.0,-0.94209,8e-05,6.34815]
[1777727020826,25.39,78268.53,0.0,-0.94209,8e-05,6.34815]
[1777727022080,25.39,78268.41,0.0,-0.94211,8e-05,6.34649]
[1777727022129,25.39,78267.92,0.0,-0.94215,8e-05,6.34255]
[1777727022334,25.39,78267.92,0.0,-0.94215,8e-05,6.34255]
[1777727028529,25.39,78268.41,0.0,-0.94214,8e-05,6.34377]
[1777727033565,25.38,78268.6,0.0,-0.94215,8e-05,6.34324]
[1777727038600,25.38,78268.58,0.0,-0.94217,8e-05,6.34121]
[1777727040423,25.38,78268.81,0.0,-0.94216,8e-05,6.3425]
[1777727040576,25.38,78268.81,0.0,-0.94216,8e-05,6.3425]
[1777727046656,25.37,78268.9,0.0,-0.94218,8e-05,6.34055]
[1777727053705,25.37,78268.89,0.0,-0.94221,8e-05,6.33796]
[1777727054802,25.37,78268.89,0.0,-0.94221,8e-05,6.33796]
[1777727054828,25.37,78268.89,0.0,-0.94221,8e-05,6.33796]
[1777727055117,25.37,78268.89,0.0,-0.94221,8e-05,6.33796]
[1777727055329,25.37,78268.89,0.0,-0.94221,8e-05,6.33796]
[1777727055151,25.37,78268.89,0.0,-0.94222,8e-05,6.33726]
[1777727060756,25.37,78269.08,0.0,-0.94222,8e-05,6.33659]
[1777727063101,25.37,78269.09,0.0,-0.94223,8e-05,6.33622]
[1777727063329,25.37,78269.09,0.0,-0.94223,8e-05,6.33622]
[1777727068812,25.36,78271.5,0.0,-0.94207,8e-05,6.35019]
[1777727070353,25.36,78271.5,0.0,-0.94207,8e-05,6.35019]
[1777727069819,25.36,78280.27,0.0,-0.94134,8e-05,6.41363]
[1777727070584,25.36,78280.27,0.0,-0.94134,8e-05,6.41363]
[1777727070826,25.36,78282.22,0.0,-0.94118,8e-05,6.42732]
[1777727073186,25.36,78282.6,0.0,-0.94119,8e-05,6.42516]
[1777727073329,25.36,78282.6,0.0,-0.94119,8e-05,6.42516]
[1777727073284,25.36,78283.46,0.0,-0.94113,8e-05,6.43097]
[1777727075822,25.36,78284.04,0.0,-0.94109,8e-05,6.43422]
[1777727076077,25.36,78284.04,0.0,-0.94109,8e-05,6.43422]
[1777727080897,25.35,78287.63,0.0,-0.94082,8e-05,6.45722]
[1777727081449,25.35,78287.63,0.0,-0.94082,8e-05,6.45722]
[1777727081574,25.35,78287.63,0.0,-0.94082,8e-05,6.45722]
[1777727082263,25.35,78287.63,0.0,-0.94082,8e-05,6.45722]
[1777727082337,25.35,78295.71,0.0,-0.94014,9e-05,6.51615]
[1777727082911,25.35,78302.75,0.0,-0.93954,9e-05,6.56759]
[1777727085733,25.35,78301.98,0.0,-0.93963,9e-05,6.56043]
[1777727090967,25.34,78305.95,0.0,-0.93934,9e-05,6.58555]
[1777727096009,25.33,78307.05,0.0,-0.93929,9e-05,6.58995]
[1777727099541,25.33,78305.0,0.0,-0.93949,9e-05,6.5725]
[1777727099578,25.33,78305.0,0.0,-0.93949,9e-05,6.5725]
[1777727102065,25.33,78303.71,0.0,-0.93962,9e-05,6.56149]
[1777727102083,25.33,78303.71,0.0,-0.93962,9e-05,6.56149]
[1777727102108,25.33,78302.58,0.0,-0.93972,9e-05,6.5524]
[1777727103056,25.32,78308.46,0.0,-0.93922,9e-05,6.59537]
[1777727104061,25.33,78318.0,0.0,-0.93838,9e-05,6.66727]
[1777727104461,25.33,78318.0,0.0,-0.93838,9e-05,6.66727]
[1777727104576,25.33,78318.0,0.0,-0.93838,9e-05,6.66727]
[1777727105068,25.33,78317.63,0.0,-0.93841,9e-05,6.66507]
[1777727110106,25.33,78318.54,0.0,-0.93831,9e-05,6.67384]
[1777727114665,25.33,78315.76,0.0,-0.93852,9e-05,6.65527]
[1777727114826,25.33,78315.76,0.0,-0.93852,9e-05,6.65527]
[1777727116863,25.33,78315.84,0.0,-0.93851,9e-05,6.65644]
[1777727117078,25.33,78315.84,0.0,-0.93851,9e-05,6.65644]
[1777727117152,25.34,78316.01,0.0,-0.93848,9e-05,6.65884]
[1777727119480,25.34,78314.81,0.0,-0.93857,9e-05,6.65098]
[1777727119576,25.34,78314.81,0.0,-0.93857,9e-05,6.65098]
[1777727122788,25.34,78313.19,0.0,-0.93869,9e-05,6.64058]
[1777727122834,25.34,78313.19,0.0,-0.93869,9e-05,6.64058]
[1777727123193,25.34,78314.45,0.0,-0.93858,9e-05,6.65057]
[1777727124197,25.34,78314.45,0.0,-0.93858,9e-05,6.65057]
[1777727124325,25.34,78314.45,0.0,-0.93858,9e-05,6.65057]
[1777727128494,25.34,78315.05,0.0,-0.93854,9e-05,6.65347]
[1777727129235,25.34,78320.45,0.0,-0.93807,9e-05,6.69358]
[1777727131000,25.34,78320.65,0.0,-0.93806,9e-05,6.69469]
[1777727131082,25.34,78320.65,0.0,-0.93806,9e-05,6.69469]
[1777727131250,25.34,78320.64,0.0,-0.9381,9e-05,6.68982]
[1777727136285,25.34,78320.72,0.0,-0.9381,9e-05,6.6903]
[1777727141320,25.34,78320.3,0.0,-0.9381,9e-05,6.68966]
[1777727146355,25.34,78320.41,0.0,-0.93807,9e-05,6.69301]
[1777727151390,25.35,78320.78,0.0,-0.938,9e-05,6.69829]
[1777727156426,25.35,78317.52,0.0,-0.93826,9e-05,6.67634]
[1777727159447,25.36,78328.01,0.0,-0.93732,9e-05,6.75677]
[1777727160454,25.36,78328.09,0.0,-0.9373,9e-05,6.75778]
[1777727165490,25.36,78328.28,0.0,-0.93726,9e-05,6.76126]
[1777727170525,25.36,78327.09,0.0,-0.93734,9e-05,6.7544]
[1777727175560,25.37,78327.79,0.0,-0.93726,9e-05,6.76177]
[1777727180595,25.37,78327.49,0.0,-0.93726,9e-05,6.76153]
[1777727185630,25.37,78331.66,0.0,-0.93686,9e-05,6.79495]
[1777727190665,25.37,78331.48,0.0,-0.93686,9e-05,6.79531]
[1777727195700,25.38,78329.47,0.0,-0.93705,9e-05,6.77756]
[1777727200734,25.38,78329.53,0.0,-0.93703,9e-05,6.77993]
[1777727202749,25.38,78324.03,0.0,-0.9375,9e-05,6.73927]
[1777727203756,25.38,78318.64,0.0,-0.93797,9e-05,6.69926]
[1777727206777,25.39,78311.64,0.0,-0.93857,9e-05,6.6485]
[1777727207784,25.38,78307.51,0.0,-0.93893,9e-05,6.6174]
[1777727209797,25.39,78306.64,0.0,-0.93899,9e-05,6.61215]
[1777727210805,25.39,78301.16,0.0,-0.93946,9e-05,6.57212]
[1777727215845,25.39,78299.23,0.0,-0.93958,9e-05,6.56132]
[1777727219157,25.39,78299.3,0.0,-0.93957,9e-05,6.56256]
[1777727219324,25.39,78299.3,0.0,-0.93957,9e-05,6.56256]
[1777727224908,25.4,78299.38,0.0,-0.9395,9e-05,6.56874]
[1777727230950,25.41,78299.17,0.0,-0.93946,9e-05,6.57192]
[1777727233836,25.41,78299.86,0.0,-0.93938,9e-05,6.57835]
[1777727234913,25.41,78299.58,0.0,-0.9394,9e-05,6.57693]
[1777727235079,25.41,78299.58,0.0,-0.9394,9e-05,6.57693]
[1777727235180,25.41,78299.95,0.0,-0.93936,9e-05,6.58032]
[1777727241036,25.42,78299.68,0.0,-0.93935,9e-05,6.58152]
[1777727241075,25.42,78299.68,0.0,-0.93935,9e-05,6.58152]
[1777727247042,25.43,78299.61,0.0,-0.93931,9e-05,6.58477]
[1777727247080,25.43,78299.61,0.0,-0.93931,9e-05,6.58477]
[1777727247181,25.43,78299.22,0.0,-0.93934,9e-05,6.5825]
[1777727254112,25.43,78299.38,0.0,-0.93933,9e-05,6.58189]
[1777727259567,25.43,78299.63,0.0,-0.93932,9e-05,6.58271]
[1777727259574,25.43,78299.63,0.0,-0.93932,9e-05,6.58271]
[1777727263712,25.43,78300.25,0.0,-0.93928,9e-05,6.58599]
[1777727263830,25.43,78300.25,0.0,-0.93928,9e-05,6.58599]
[1777727264005,25.43,78300.25,0.0,-0.93928,9e-05,6.58599]
[1777727264077,25.43,78300.25,0.0,-0.93928,9e-05,6.58599]
[1777727264186,25.43,78307.31,0.0,-0.93867,9e-05,6.63814]
[1777727269220,25.42,78306.14,0.0,-0.93879,9e-05,6.62774]
[1777727273252,25.42,78306.33,0.0,-0.93879,9e-05,6.62818]
[1777727273326,25.42,78306.33,0.0,-0.93879,9e-05,6.62818]
[1777727274207,25.42,78306.44,0.0,-0.93878,9e-05,6.62868]
[1777727274327,25.42,78306.44,0.0,-0.93878,9e-05,6.62868]
[1777727274428,25.42,78306.19,0.0,-0.93881,9e-05,6.6265]
[1777727281305,25.42,78306.56,0.0,-0.9388,9e-05,6.62704]
[1777727286340,25.42,78306.79,0.0,-0.9388,9e-05,6.62721]
[1777727289791,25.41,78306.78,0.0,-0.93881,9e-05,6.62621]
[1777727289826,25.41,78306.78,0.0,-0.93881,9e-05,6.62621]
[1777727295251,25.41,78307.02,0.0,-0.9388,9e-05,6.62709]
[1777727295326,25.41,78307.02,0.0,-0.9388,9e-05,6.62709]
[1777727295427,25.41,78307.02,0.0,-0.93881,9e-05,6.62621]
[1777727299136,25.41,78306.99,0.0,-0.93882,9e-05,6.62511]
[1777727299334,25.41,78306.99,0.0,-0.93882,9e-05,6.62511]
[1777727304465,25.41,78307.03,0.0,-0.93884,9e-05,6.62371]
[1777727307487,25.41,78300.47,0.0,-0.93942,9e-05,6.5742]
[1777727308789,25.41,78298.79,0.0,-0.93957,9e-05,6.56156]
[1777727308830,25.41,78298.79,0.0,-0.93957,9e-05,6.56156]
[1777727309640,25.41,78299.38,0.0,-0.93952,9e-05,6.56575]
[1777727309834,25.41,78299.38,0.0,-0.93952,9e-05,6.56575]
[1777727311515,25.4,78299.35,0.0,-0.93956,9e-05,6.56077]
[1777727316550,25.4,78299.39,0.0,-0.93957,9e-05,6.56013]
[1777727321243,25.4,78299.26,0.0,-0.93959,9e-05,6.55839]
[1777727321324,25.4,78299.26,0.0,-0.93959,9e-05,6.55839]
[1777727326349,25.4,78299.65,0.0,-0.93956,9e-05,6.56116]
[1777727326582,25.4,78299.65,0.0,-0.93956,9e-05,6.56116]
[1777727326621,25.4,78299.18,0.0,-0.93959,9e-05,6.55835]
[1777727331656,25.41,78299.3,0.0,-0.93954,9e-05,6.56256]
[1777727333239,25.41,78299.3,0.0,-0.93954,9e-05,6.56256]
[1777727333324,25.41,78299.3,0.0,-0.93954,9e-05,6.56256]
[1777727338704,25.41,78299.02,0.0,-0.93958,9e-05,6.55896]
[1777727341450,25.41,78299.02,0.0,-0.93958,9e-05,6.55896]
[1777727341575,25.41,78299.02,0.0,-0.93958,9e-05,6.55896]
[1777727342142,25.4,78298.98,0.0,-0.93959,9e-05,6.55801]
[1777727342330,25.4,78298.98,0.0,-0.93959,9e-05,6.55801]
[1777727342431,25.4,78298.38,0.0,-0.93965,9e-05,6.55336]
[1777727347768,25.4,78298.6,0.0,-0.93964,9e-05,6.55389]
[1777727353468,25.4,78298.59,0.0,-0.93965,9e-05,6.55316]
[1777727353574,25.4,78298.59,0.0,-0.93965,9e-05,6.55316]
[1777727357466,25.4,78298.46,0.0,-0.93967,9e-05,6.55154]
[1777727357575,25.4,78298.46,0.0,-0.93967,9e-05,6.55154]
[1777727357839,25.4,78293.71,0.0,-0.94009,9e-05,6.51561]
[1777727359592,25.4,78293.71,0.0,-0.94009,9e-05,6.51561]
[1777727359645,25.4,78290.34,0.0,-0.94038,9e-05,6.49051]
[1777727359828,25.4,78290.34,0.0,-0.94038,9e-05,6.49051]
[1777727364888,25.4,78289.65,0.0,-0.94044,9e-05,6.4849]
[1777727366902,25.4,78295.72,0.0,-0.93993,9e-05,6.5294]
[1777727369829,25.4,78295.21,0.0,-0.93997,9e-05,6.52532]
[1777727371371,25.4,78295.37,0.0,-0.93996,9e-05,6.52635]
[1777727371580,25.4,78295.37,0.0,-0.93996,9e-05,6.52635]
[1777727371650,25.4,78295.17,0.0,-0.94002,9e-05,6.5202]
[1777727378986,25.39,78295.27,0.0,-0.94002,9e-05,6.51996]
[1777727384021,25.39,78295.64,0.0,-0.94,9e-05,6.52204]
[1777727384826,25.39,78295.64,0.0,-0.94,9e-05,6.52204]
[1777727385081,25.39,78295.64,0.0,-0.94,9e-05,6.52204]
[1777727391070,25.39,78296.88,0.0,-0.9399,9e-05,6.53036]
[1777727391832,25.39,78296.88,0.0,-0.9399,9e-05,6.53036]
[1777727392081,25.39,78296.88,0.0,-0.9399,9e-05,6.53036]
[1777727392240,25.39,78296.88,0.0,-0.9399,9e-05,6.53036]
[1777727392330,25.39,78296.88,0.0,-0.9399,9e-05,6.53036]
[1777727392426,25.39,78297.64,0.0,-0.93984,9e-05,6.53573]
[1777727396356,25.39,78297.68,0.0,-0.93984,9e-05,6.53574]
[1777727397112,25.39,78308.43,0.0,-0.93891,9e-05,6.61514]
[1777727399126,25.39,78310.66,0.0,-0.93872,9e-05,6.63133]
[1777727400273,25.39,78310.66,0.0,-0.93872,9e-05,6.63133]
[1777727404276,25.39,78311.6,0.0,-0.93866,9e-05,6.63689]
[1777727404362,25.39,78319.04,0.0,-0.938,9e-05,6.69306]
[1777727405170,25.39,78328.57,0.0,-0.93716,9e-05,6.76466]
[1777727406176,25.39,78329.73,0.0,-0.93705,9e-05,6.77428]
[1777727408053,25.39,78330.25,0.0,-0.93701,9e-05,6.77769]
[1777727413226,25.39,78330.54,0.0,-0.93695,9e-05,6.78212]
[1777727414949,25.39,78330.54,0.0,-0.93695,9e-05,6.78212]
[1777727415240,25.39,78341.33,0.0,-0.93598,9e-05,6.8642]
[1777727416247,25.39,78343.94,0.0,-0.93574,9e-05,6.8847]
[1777727418500,25.39,78345.93,0.0,-0.93557,9e-05,6.89921]
[1777727424303,25.4,78345.82,0.0,-0.93556,9e-05,6.89994]
[1777727425311,25.4,78341.53,0.0,-0.93594,9e-05,6.86754]
[1777727426476,25.4,78341.53,0.0,-0.93594,9e-05,6.86754]
[1777727427537,25.4,78341.56,0.0,-0.93594,9e-05,6.86806]
[1777727427580,25.4,78343.08,0.0,-0.9358,9e-05,6.87991]
[1777727430217,25.4,78343.17,0.0,-0.93578,9e-05,6.88116]
[1777727435381,25.4,78344.08,0.0,-0.93572,9e-05,6.88537]
[1777727436595,25.4,78344.08,0.0,-0.93572,9e-05,6.88537]
[1777727436830,25.4,78343.54,0.0,-0.93576,9e-05,6.88155]
[1777727437050,25.4,78343.54,0.0,-0.93576,9e-05,6.88155]
[1777727437081,25.4,78343.54,0.0,-0.93576,9e-05,6.88155]
[1777727437395,25.4,78344.39,0.0,-0.93568,9e-05,6.88832]
[1777727442430,25.4,78344.74,0.0,-0.93563,9e-05,6.89244]
[1777727443671,25.4,78344.74,0.0,-0.93563,9e-05,6.89244]
[1777727443832,25.41,78344.39,0.0,-0.93566,9e-05,6.89007]
[1777727449479,25.41,78345.51,0.0,-0.93554,9e-05,6.90035]
[1777727451760,25.41,78345.61,0.0,-0.93552,9e-05,6.9017]
[1777727451831,25.41,78345.61,0.0,-0.93552,9e-05,6.9017]
[1777727452664,25.41,78345.61,0.0,-0.93552,9e-05,6.9017]
[1777727452830,25.41,78345.59,0.0,-0.93552,9e-05,6.90185]
[1777727453508,25.41,78345.55,0.0,-0.93552,9e-05,6.90184]
[1777727458543,25.41,78345.63,0.0,-0.93549,9e-05,6.90394]
[1777727460927,25.41,78346.1,0.0,-0.93544,9e-05,6.90813]
[1777727461076,25.41,78346.1,0.0,-0.93544,9e-05,6.90813]
[1777727465566,25.41,78347.86,0.0,-0.93527,9e-05,6.92271]
[1777727465578,25.41,78347.86,0.0,-0.93527,9e-05,6.92271]
[1777727465592,25.42,78347.32,0.0,-0.93532,9e-05,6.91888]
[1777727470627,25.42,78348.22,0.0,-0.93522,9e-05,6.92717]
[1777727475662,25.42,78349.7,0.0,-0.93507,9e-05,6.93983]
[1777727479707,25.42,78349.65,0.0,-0.93506,9e-05,6.94026]
[1777727479826,25.42,78349.84,0.0,-0.93504,9e-05,6.94198]
[1777727483683,25.42,78349.8,0.0,-0.93503,9e-05,6.94245]
[1777727483784,25.42,78353.65,0.0,-0.93468,9e-05,6.97215]
[1777727483830,25.42,78353.65,0.0,-0.93468,9e-05,6.97215]
[1777727484762,25.42,78353.65,0.0,-0.93468,9e-05,6.97215]
[1777727484827,25.42,78355.28,0.0,-0.93453,9e-05,6.98484]
[1777727485731,25.42,78355.48,0.0,-0.93451,9e-05,6.98657]
[1777727488753,25.42,78359.05,0.0,-0.93417,9e-05,7.01452]
[1777727488866,25.42,78359.05,0.0,-0.93417,9e-05,7.01452]
[1777727489078,25.42,78359.05,0.0,-0.93417,9e-05,7.01452]
[1777727494797,25.43,78365.52,0.0,-0.9336,9e-05,7.06076]
[1777727495043,25.43,78365.52,0.0,-0.9336,9e-05,7.06076]
[1777727495079,25.43,78365.52,0.0,-0.9336,9e-05,7.06076]
[1777727496480,25.43,78365.52,0.0,-0.9336,9e-05,7.06076]
[1777727496579,25.43,78365.52,0.0,-0.9336,9e-05,7.06076]
[1777727496681,25.43,78366.3,0.0,-0.93353,9e-05,7.06696]
[1777727499026,25.43,78366.31,0.0,-0.93353,9e-05,7.06713]
[1777727499071,25.43,78369.66,0.0,-0.93321,9e-05,7.0931]
[1777727499837,25.43,78380.07,0.0,-0.93224,9e-05,7.17389]
[1777727501796,25.43,78380.07,0.0,-0.93224,9e-05,7.17389]
[1777727501797,25.43,78374.27,0.0,-0.93278,9e-05,7.12881]
[1777727502138,25.43,78374.27,0.0,-0.93278,9e-05,7.12881]
[1777727502260,25.43,78374.27,0.0,-0.93278,9e-05,7.12881]
[1777727502364,25.43,78374.27,0.0,-0.93278,9e-05,7.12881]
[1777727502734,25.43,78374.27,0.0,-0.93278,9e-05,7.12881]
[1777727502758,25.43,78369.48,0.0,-0.93323,9e-05,7.09181]
[1777727507893,25.43,78366.71,0.0,-0.93348,9e-05,7.07095]
[1777727509701,25.43,78366.71,0.0,-0.93348,9e-05,7.07095]
[1777727509825,25.43,78367.71,0.0,-0.93339,9e-05,7.07887]
[1777727515949,25.43,78364.71,0.0,-0.93365,9e-05,7.05645]
[1777727517351,25.43,78364.71,0.0,-0.93365,9e-05,7.05645]
[1777727517578,25.43,78364.71,0.0,-0.93365,9e-05,7.05645]
[1777727517760,25.43,78364.71,0.0,-0.93365,9e-05,7.05645]
[1777727517779,25.43,78364.37,0.0,-0.93368,9e-05,7.05413]
[1777727517834,25.43,78364.37,0.0,-0.93368,9e-05,7.05413]
[1777727521568,25.43,78361.46,0.0,-0.93395,9e-05,7.0321]
[1777727521582,25.43,78361.46,0.0,-0.93395,9e-05,7.0321]
[1777727521670,25.43,78356.8,0.0,-0.93437,9e-05,6.99675]
[1777727525014,25.43,78352.03,0.0,-0.9348,9e-05,6.96106]
[1777727526708,25.43,78352.03,0.0,-0.9348,9e-05,6.96106]
[1777727526769,25.43,78352.03,0.0,-0.9348,9e-05,6.96106]
[1777727526834,25.43,78353.17,0.0,-0.93468,9e-05,6.97038]
[1777727527028,25.43,78353.97,0.0,-0.93461,9e-05,6.97651]
[1777727529042,25.43,78349.9,0.0,-0.93498,9e-05,6.94597]
[1777727531726,25.43,78349.64,0.0,-0.935,9e-05,6.94431]
[1777727531828,25.43,78349.64,0.0,-0.935,9e-05,6.94431]
[1777727531877,25.43,78349.23,0.0,-0.93504,9e-05,6.94096]
[1777727532077,25.43,78349.23,0.0,-0.93504,9e-05,6.94096]
[1777727532179,25.43,78348.46,0.0,-0.93511,9e-05,6.93508]
[1777727534077,25.43,78344.12,0.0,-0.93551,9e-05,6.90095]
[1777727536415,25.43,78341.12,0.0,-0.93579,9e-05,6.87765]
[1777727536575,25.43,78341.12,0.0,-0.93579,9e-05,6.87765]
[1777727540629,25.43,78342.48,0.0,-0.93569,9e-05,6.88615]
[1777727540831,25.43,78342.48,0.0,-0.93569,9e-05,6.88615]
[1777727540676,25.43,78341.89,0.0,-0.93575,9e-05,6.88071]
[1777727541001,25.43,78341.89,0.0,-0.93575,9e-05,6.88071]
[1777727541083,25.43,78341.89,0.0,-0.93575,9e-05,6.88071]
[1777727541126,25.43,78349.04,0.0,-0.93511,9e-05,6.93517]
[1777727544499,25.43,78349.97,0.0,-0.93501,9e-05,6.94289]
[1777727544575,25.43,78349.97,0.0,-0.93501,9e-05,6.94289]
[1777727544929,25.43,78352.39,0.0,-0.9348,9e-05,6.96112]
[1777727545084,25.43,78352.39,0.0,-0.9348,9e-05,6.96112]
[1777727545154,25.43,78352.6,0.0,-0.93478,9e-05,6.96272]
[1777727549182,25.42,78356.19,0.0,-0.93448,9e-05,6.98781]
[1777727550715,25.42,78356.19,0.0,-0.93448,9e-05,6.98781]
[1777727550827,25.42,78356.19,0.0,-0.93448,9e-05,6.98781]
[1777727554382,25.42,78357.83,0.0,-0.93436,9e-05,6.99598]
[1777727554581,25.42,78357.83,0.0,-0.93436,9e-05,6.99598]
[1777727554683,25.43,78356.08,0.0,-0.93452,9e-05,6.98304]
[1777727555589,25.43,78356.08,0.0,-0.93452,9e-05,6.98304]
[1777727555828,25.43,78356.08,0.0,-0.93452,9e-05,6.98304]
[1777727558245,25.43,78352.35,0.0,-0.93485,9e-05,6.95525]
[1777727560037,25.43,78351.79,0.0,-0.9349,9e-05,6.95124]
[1777727560077,25.43,78351.79,0.0,-0.9349,9e-05,6.95124]
[1777727560259,25.43,78351.87,0.0,-0.93489,9e-05,6.95215]
[1777727565294,25.43,78351.62,0.0,-0.93489,9e-05,6.95176]
[1777727570329,25.43,78351.53,0.0,-0.93488,9e-05,6.95286]
[1777727572634,25.43,78351.53,0.0,-0.93488,9e-05,6.95286]
[1777727572832,25.43,78351.53,0.0,-0.93488,9e-05,6.95286]
[1777727577297,25.43,78351.62,0.0,-0.93486,9e-05,6.95474]
[1777727577324,25.43,78351.62,0.0,-0.93486,9e-05,6.95474]
[1777727578466,25.44,78353.63,0.0,-0.93466,9e-05,6.971]
[1777727578575,25.44,78353.63,0.0,-0.93466,9e-05,6.971]
[1777727578676,25.44,78355.58,0.0,-0.93448,9e-05,6.98621]
[1777727583458,25.44,78356.86,0.0,-0.93435,9e-05,6.99676]
[1777727583578,25.44,78356.86,0.0,-0.93435,9e-05,6.99676]
[1777727585434,25.44,78361.3,0.0,-0.93393,9e-05,7.03175]
[1777727588312,25.44,78362.82,0.0,-0.93379,9e-05,7.04381]
[1777727588326,25.44,78362.82,0.0,-0.93379,9e-05,7.04381]
[1777727588455,25.44,78364.98,0.0,-0.93359,9e-05,7.06061]
[1777727592827,25.44,78362.84,0.0,-0.93378,9e-05,7.04456]
[1777727599305,25.44,78366.02,0.0,-0.93347,9e-05,7.07014]
[1777727599325,25.44,78366.02,0.0,-0.93347,9e-05,7.07014]
[1777727599438,25.44,78366.02,0.0,-0.93347,9e-05,7.07014]
[1777727599578,25.44,78366.02,0.0,-0.93347,9e-05,7.07014]
[1777727599662,25.44,78365.8,0.0,-0.93349,9e-05,7.06857]
[1777727605575,25.44,78366.29,0.0,-0.93344,9e-05,7.0731]
[1777727608452,25.44,78363.68,0.0,-0.93368,9e-05,7.05325]
[1777727608576,25.44,78363.68,0.0,-0.93368,9e-05,7.05325]
[1777727608598,25.44,78363.68,0.0,-0.93368,9e-05,7.05325]
[1777727608825,25.44,78363.68,0.0,-0.93368,9e-05,7.05325]
[1777727608835,25.44,78363.23,0.0,-0.93372,9e-05,7.04994]
[1777727611334,25.44,78361.84,0.0,-0.93384,9e-05,7.03958]
[1777727611577,25.44,78361.84,0.0,-0.93384,9e-05,7.03958]
[1777727611617,25.44,78361.1,0.0,-0.93394,9e-05,7.02956]
[1777727616531,25.45,78361.94,0.0,-0.93386,9e-05,7.03682]
[1777727616575,25.45,78361.94,0.0,-0.93386,9e-05,7.03682]
[1777727616652,25.45,78359.08,0.0,-0.93412,9e-05,7.01503]
[1777727618666,25.45,78356.14,0.0,-0.93438,9e-05,6.99296]
[1777727619280,25.45,78356.14,0.0,-0.93438,9e-05,6.99296]
[1777727619329,25.45,78356.14,0.0,-0.93438,9e-05,6.99296]
[1777727619673,25.45,78356.66,0.0,-0.93433,9e-05,6.99721]
[1777727624708,25.45,78355.82,0.0,-0.93439,9e-05,6.99208]
[1777727625796,25.45,78355.82,0.0,-0.93439,9e-05,6.99208]
[1777727625830,25.45,78355.82,0.0,-0.93439,9e-05,6.99208]
[1777727625869,25.45,78355.82,0.0,-0.93439,9e-05,6.99208]
[1777727625897,25.45,78355.32,0.0,-0.93443,9e-05,6.98851]
[1777727626074,25.45,78355.32,0.0,-0.93443,9e-05,6.98851]
[1777727626722,25.45,78359.01,0.0,-0.93409,9e-05,7.01707]
[1777727627729,25.45,78370.42,0.0,-0.93303,9e-05,7.10521]
[1777727628735,25.45,78370.43,0.0,-0.93303,9e-05,7.10538]
[1777727630056,25.45,78371.06,0.0,-0.93297,9e-05,7.11034]
[1777727630751,25.45,78393.94,0.0,-0.93081,0.0001,7.28862]
[1777727631757,25.45,78394.31,0.0,-0.93078,0.0001,7.29132]
[1777727632765,25.45,78400.94,0.0,-0.93015,0.0001,7.34321]
[1777727633809,25.45,78400.94,0.0,-0.93015,0.0001,7.34321]
[1777727633878,25.45,78409.22,0.0,-0.92935,0.0001,7.40827]
[1777727634780,25.45,78409.08,0.0,-0.92937,0.0001,7.40677]
[1777727637801,25.45,78419.36,0.0,-0.92838,0.0001,7.48717]
[1777727638808,25.45,78421.77,0.0,-0.92815,0.0001,7.50585]
[1777727640822,25.45,78417.62,0.0,-0.92857,0.0001,7.47178]
[1777727641829,25.44,78412.72,0.0,-0.92906,0.0001,7.4324]
[1777727645618,25.44,78411.65,0.0,-0.92918,0.0001,7.42263]
[1777727645680,25.44,78411.65,0.0,-0.92918,0.0001,7.42263]
[1777727645826,25.44,78411.65,0.0,-0.92918,0.0001,7.42263]
[1777727645857,25.44,78410.23,0.0,-0.92932,0.0001,7.41097]
[1777727648878,25.44,78407.24,0.0,-0.92962,0.0001,7.38617]
[1777727649885,25.44,78404.43,0.0,-0.9299,0.0001,7.36363]
[1777727652005,25.44,78404.27,0.0,-0.92992,0.0001,7.36172]
[1777727652047,25.44,78404.27,0.0,-0.92992,0.0001,7.36172]
[1777727652075,25.44,78404.27,0.0,-0.92992,0.0001,7.36172]
[1777727652905,25.44,78405.94,0.0,-0.92977,0.0001,7.37457]
[1777727655233,25.44,78404.7,0.0,-0.92989,0.0001,7.36409]
[1777727655325,25.44,78404.7,0.0,-0.92989,0.0001,7.36409]
[1777727656875,25.44,78405.38,0.0,-0.92983,0.0001,7.36912]
[1777727656934,25.44,78408.07,0.0,-0.92958,0.0001,7.39001]
[1777727657076,25.44,78408.07,0.0,-0.92958,0.0001,7.39001]
[1777727657941,25.44,78409.19,0.0,-0.92947,0.0001,7.39849]
[1777727661694,25.43,78408.95,0.0,-0.92951,0.0001,7.39541]
[1777727661825,25.43,78408.95,0.0,-0.92951,0.0001,7.39541]
[1777727665997,25.43,78406.18,0.0,-0.9298,0.0001,7.37153]
[1777727669639,25.43,78405.48,0.0,-0.92988,0.0001,7.36526]
[1777727669776,25.43,78405.48,0.0,-0.92988,0.0001,7.36526]
[1777727669828,25.43,78405.48,0.0,-0.92988,0.0001,7.36526]
[1777727669877,25.43,78405.56,0.0,-0.92988,0.0001,7.36516]
[1777727675577,25.43,78405.43,0.0,-0.92995,0.0001,7.35844]
[1777727675766,25.43,78405.43,0.0,-0.92995,0.0001,7.35844]
[1777727675826,25.43,78405.43,0.0,-0.92995,0.0001,7.35844]
[1777727675921,25.42,78405.43,0.0,-0.92996,0.0001,7.35734]
[1777727678081,25.42,78402.33,0.0,-0.93027,0.0001,7.33222]
[1777727682734,25.42,78402.01,0.0,-0.93031,0.0001,7.3287]
[1777727682814,25.42,78402.01,0.0,-0.93031,0.0001,7.3287]
[1777727682826,25.42,78402.01,0.0,-0.93031,0.0001,7.3287]
[1777727682836,25.42,78398.91,0.0,-0.93062,0.0001,7.3037]
[1777727688802,25.42,78398.25,0.0,-0.93069,0.0001,7.29733]
[1777727688964,25.42,78398.25,0.0,-0.93069,0.0001,7.29733]
[1777727688903,25.42,78398.25,0.0,-0.9307,0.0001,7.29675]
[1777727689580,25.42,78398.25,0.0,-0.9307,0.0001,7.29675]
[1777727689681,25.42,78398.75,0.0,-0.93066,0.0001,7.30039]
[1777727695200,25.42,78397.34,0.0,-0.93081,0.0001,7.28784]
[1777727698223,25.41,78393.36,0.0,-0.9312,0.0001,7.25575]
[1777727701837,25.41,78392.5,0.0,-0.93129,0.0001,7.24848]
[1777727701938,25.41,78389.06,0.0,-0.93162,9e-05,7.22111]
[1777727705272,25.41,78382.3,0.0,-0.93227,9e-05,7.16778]
[1777727710306,25.41,78380.57,0.0,-0.93244,9e-05,7.15368]
[1777727711314,25.41,78377.51,0.0,-0.93273,9e-05,7.12981]
[1777727712111,25.41,78377.51,0.0,-0.93273,9e-05,7.12981]
[1777727712326,25.41,78377.51,0.0,-0.93273,9e-05,7.12981]
[1777727713828,25.41,78376.17,0.0,-0.93285,9e-05,7.11935]
[1777727714024,25.41,78375.89,0.0,-0.93288,9e-05,7.11707]
[1777727717836,25.41,78375.62,0.0,-0.93291,9e-05,7.11488]
[1777727717912,25.41,78375.11,0.0,-0.93295,9e-05,7.11084]
[1777727721827,25.41,78373.88,0.0,-0.93307,9e-05,7.10124]
[1777727726157,25.41,78372.47,0.0,-0.9332,9e-05,7.09023]
[1777727726271,25.41,78372.47,0.0,-0.9332,9e-05,7.09023]
[1777727726324,25.41,78372.47,0.0,-0.9332,9e-05,7.09023]
[1777727726421,25.41,78371.05,0.0,-0.93333,9e-05,7.07923]
[1777727729441,25.41,78367.25,0.0,-0.93369,9e-05,7.04989]
[1777727730336,25.41,78367.25,0.0,-0.93369,9e-05,7.04989]
[1777727730566,25.41,78367.25,0.0,-0.93369,9e-05,7.04989]
[1777727730576,25.41,78367.25,0.0,-0.93369,9e-05,7.04989]
[1777727734476,25.41,78361.73,0.0,-0.93423,9e-05,7.0031]
[1777727735617,25.41,78361.73,0.0,-0.93423,9e-05,7.0031]
[1777727735830,25.41,78361.73,0.0,-0.93423,9e-05,7.0031]
[1777727741526,25.41,78360.93,0.0,-0.9343,9e-05,6.99772]
[1777727746562,25.41,78360.71,0.0,-0.93435,9e-05,6.99305]
[1777727747414,25.41,78360.71,0.0,-0.93435,9e-05,6.99305]
[1777727747577,25.41,78360.71,0.0,-0.93435,9e-05,6.99305]
[1777727753611,25.4,78360.16,0.0,-0.93447,9e-05,6.9835]
[1777727754772,25.4,78360.16,0.0,-0.93447,9e-05,6.9835]
[1777727754827,25.4,78360.16,0.0,-0.93447,9e-05,6.9835]
[1777727756632,25.4,78356.98,0.0,-0.93478,9e-05,6.95773]
[1777727758646,25.39,78354.23,0.0,-0.93503,9e-05,6.93614]
[1777727759719,25.39,78354.23,0.0,-0.93503,9e-05,6.93614]
[1777727759829,25.39,78354.23,0.0,-0.93503,9e-05,6.93614]
[1777727765695,25.39,78353.47,0.0,-0.93516,9e-05,6.92563]
[1777727770667,25.38,78353.21,0.0,-0.93522,9e-05,6.921]
[1777727770826,25.38,78353.21,0.0,-0.93522,9e-05,6.921]
[1777727776772,25.38,78353.8,0.0,-0.93522,9e-05,6.92091]
[1777727777268,25.38,78353.8,0.0,-0.93522,9e-05,6.92091]
[1777727777830,25.38,78353.8,0.0,-0.93522,9e-05,6.92091]
[1777727778044,25.38,78353.8,0.0,-0.93522,9e-05,6.92091]
[1777727778076,25.38,78353.8,0.0,-0.93522,9e-05,6.92091]
[1777727777932,25.37,78352.98,0.0,-0.9353,9e-05,6.91399]
[1777727784828,25.37,78353.7,0.0,-0.93529,9e-05,6.91496]
[1777727785677,25.37,78353.7,0.0,-0.93529,9e-05,6.91496]
[1777727785830,25.37,78353.7,0.0,-0.93529,9e-05,6.91496]
[1777727787546,25.37,78353.18,0.0,-0.93535,9e-05,6.90971]
[1777727787581,25.37,78353.18,0.0,-0.93535,9e-05,6.90971]
[1777727787848,25.36,78353.25,0.0,-0.93535,9e-05,6.90962]
[1777727792884,25.36,78353.32,0.0,-0.93542,9e-05,6.90253]
[1777727797919,25.35,78353.29,0.0,-0.93546,9e-05,6.89924]
[1777727801754,25.35,78353.0,0.0,-0.93551,9e-05,6.89522]
[1777727801832,25.35,78353.0,0.0,-0.93551,9e-05,6.89522]
[1777727811010,25.34,78353.38,0.0,-0.93555,9e-05,6.89216]
[1777727816046,25.34,78353.13,0.0,-0.93559,9e-05,6.8882]
[1777727817623,25.34,78352.15,0.0,-0.93569,9e-05,6.88015]
[1777727817825,25.34,78352.15,0.0,-0.93569,9e-05,6.88015]
[1777727820664,25.34,78350.6,0.0,-0.93584,9e-05,6.86754]
[1777727820826,25.34,78350.6,0.0,-0.93584,9e-05,6.86754]
[1777727821081,25.34,78350.46,0.0,-0.93585,9e-05,6.8668]
[1777727826116,25.34,78350.03,0.0,-0.93587,9e-05,6.86516]
[1777727826366,25.34,78350.03,0.0,-0.93587,9e-05,6.86516]
[1777727826574,25.34,78350.03,0.0,-0.93587,9e-05,6.86516]
[1777727832477,25.34,78351.3,0.0,-0.93573,9e-05,6.87638]
[1777727832574,25.34,78351.3,0.0,-0.93573,9e-05,6.87638]
[1777727833165,25.34,78347.68,0.0,-0.93605,9e-05,6.84941]
[1777727836096,25.34,78346.98,0.0,-0.93612,9e-05,6.84356]
[1777727836324,25.34,78346.98,0.0,-0.93612,9e-05,6.84356]
[1777727836425,25.34,78346.91,0.0,-0.93614,9e-05,6.84199]
[1777727841672,25.34,78346.67,0.0,-0.93619,9e-05,6.83809]
[1777727843827,25.34,78345.82,0.0,-0.93628,9e-05,6.83059]
[1777727850284,25.33,78344.13,0.0,-0.93648,9e-05,6.81368]
[1777727855740,25.33,78342.81,0.0,-0.93666,9e-05,6.79724]
[1777727855836,25.33,78342.81,0.0,-0.93666,9e-05,6.79724]
[1777727857931,25.33,78341.84,0.0,-0.93676,9e-05,6.78893]
[1777727858078,25.33,78341.84,0.0,-0.93676,9e-05,6.78893]
[1777727858016,25.32,78340.82,0.0,-0.93686,9e-05,6.78028]
[1777727859720,25.32,78340.58,0.0,-0.93688,9e-05,6.77847]
[1777727859829,25.32,78340.58,0.0,-0.93688,9e-05,6.77847]
[1777727865389,25.32,78340.56,0.0,-0.93692,9e-05,6.77511]
[1777727869529,25.32,78340.34,0.0,-0.93696,9e-05,6.77206]
[1777727869579,25.32,78340.34,0.0,-0.93696,9e-05,6.77206]
[1777727871994,25.32,78340.31,0.0,-0.93697,9e-05,6.77091]
[1777727872076,25.32,78340.31,0.0,-0.93697,9e-05,6.77091]
[1777727872096,25.31,78340.52,0.0,-0.93696,9e-05,6.77158]
[1777727877473,25.31,78340.23,0.0,-0.93702,9e-05,6.76711]
[1777727882950,25.31,78340.41,0.0,-0.93702,9e-05,6.76666]
[1777727883075,25.31,78340.41,0.0,-0.93702,9e-05,6.76666]
[1777727888552,25.3,78343.3,0.0,-0.9368,9e-05,6.78525]
[1777727894595,25.3,78343.34,0.0,-0.93683,9e-05,6.78272]
[1777727900393,25.3,78343.34,0.0,-0.93685,9e-05,6.78132]
[1777727900575,25.3,78343.34,0.0,-0.93685,9e-05,6.78132]
[1777727903073,25.29,78343.13,0.0,-0.93689,9e-05,6.77788]
[1777727903174,25.29,78343.39,0.0,-0.93688,9e-05,6.77894]
[1777727903327,25.29,78343.39,0.0,-0.93688,9e-05,6.77894]
[1777727908360,25.29,78346.24,0.0,-0.93664,9e-05,6.79873]
[1777727908578,25.29,78346.24,0.0,-0.93664,9e-05,6.79873]
[1777727913742,25.28,78347.15,0.0,-0.93663,9e-05,6.79833]
[1777727913826,25.28,78347.15,0.0,-0.93663,9e-05,6.79833]
[1777727914370,25.28,78346.12,0.0,-0.93673,9e-05,6.79003]
[1777727914578,25.28,78346.12,0.0,-0.93673,9e-05,6.79003]
[1777727914737,25.28,78345.84,0.0,-0.93676,9e-05,6.78745]
[1777727919772,25.28,78345.62,0.0,-0.93681,9e-05,6.7835]
[1777727920939,25.28,78345.62,0.0,-0.93681,9e-05,6.7835]
[1777727921079,25.28,78345.62,0.0,-0.93681,9e-05,6.7835]
[1777727926821,25.27,78345.65,0.0,-0.93684,9e-05,6.78062]
[1777727929977,25.27,78345.77,0.0,-0.93684,9e-05,6.78067]
[1777727930076,25.27,78345.77,0.0,-0.93684,9e-05,6.78067]
[1777727932760,25.27,78345.42,0.0,-0.93689,9e-05,6.77674]
[1777727932829,25.27,78345.42,0.0,-0.93689,9e-05,6.77674]
[1777727932862,25.27,78345.32,0.0,-0.9369,9e-05,6.77556]
[1777727937898,25.27,78345.38,0.0,-0.93692,9e-05,6.77392]
[1777727943215,25.26,78345.42,0.0,-0.93694,9e-05,6.77257]
[1777727943324,25.26,78345.81,0.0,-0.93691,9e-05,6.77512]
[1777727948511,25.26,78343.84,0.0,-0.93711,9e-05,6.7581]
[1777727948576,25.26,78343.84,0.0,-0.93711,9e-05,6.7581]
[1777727948848,25.26,78343.84,0.0,-0.93711,9e-05,6.7581]
[1777727949076,25.26,78343.84,0.0,-0.93711,9e-05,6.7581]
[1777727949177,25.26,78343.98,0.0,-0.9371,9e-05,6.75877]
[1777727952063,25.26,78342.13,0.0,-0.93728,9e-05,6.74399]
[1777727952074,25.26,78342.13,0.0,-0.93728,9e-05,6.74399]
[1777727955176,25.26,78339.22,0.0,-0.93755,9e-05,6.72086]
[1777727955328,25.26,78337.71,0.0,-0.93769,9e-05,6.70911]
[1777727957665,25.25,78336.7,0.0,-0.93779,9e-05,6.70084]
[1777727957826,25.25,78336.7,0.0,-0.93779,9e-05,6.70084]
[1777727958038,25.25,78336.58,0.0,-0.9378,9e-05,6.69962]
[1777727960286,25.25,78336.64,0.0,-0.9378,9e-05,6.69945]
[1777727965087,25.25,78332.64,0.0,-0.93818,9e-05,6.66784]
[1777727967284,25.25,78332.08,0.0,-0.93823,9e-05,6.66337]
[1777727967328,25.25,78332.08,0.0,-0.93823,9e-05,6.66337]
[1777727968108,25.25,78331.94,0.0,-0.93825,9e-05,6.66184]
[1777727973143,25.25,78329.43,0.0,-0.93852,9e-05,6.63752]
[1777727978179,25.25,78327.32,0.0,-0.93871,9e-05,6.62085]
[1777727982206,25.25,78323.5,0.0,-0.93905,9e-05,6.59168]
[1777727987243,25.24,78321.07,0.0,-0.93927,9e-05,6.57304]
[1777727992278,25.24,78320.94,0.0,-0.93929,9e-05,6.57163]
[1777727997315,25.24,78321.36,0.0,-0.93926,9e-05,6.57422]
[1777728002350,25.24,78321.13,0.0,-0.93929,9e-05,6.57185]
[1777728006379,25.24,78329.5,0.0,-0.93856,9e-05,6.63394]
[1777728007385,25.24,78331.25,0.0,-0.93841,9e-05,6.64683]
[1777728014435,25.24,78330.55,0.0,-0.93849,9e-05,6.63983]
[1777728019470,25.24,78329.9,0.0,-0.93856,9e-05,6.63373]
[1777728025512,25.23,78329.97,0.0,-0.93857,9e-05,6.63284]
[1777728035582,25.23,78330.07,0.0,-0.93863,9e-05,6.62679]
[1777728040616,25.23,78327.15,0.0,-0.9389,9e-05,6.6037]
[1777728045652,25.23,78325.54,0.0,-0.93905,9e-05,6.59071]
[1777728050687,25.23,78324.39,0.0,-0.93916,9e-05,6.58121]
[1777728055722,25.22,78324.35,0.0,-0.93918,9e-05,6.58001]
[1777728058136,25.22,78324.36,0.0,-0.93918,9e-05,6.5799]
[1777728058744,25.22,78328.74,0.0,-0.9388,9e-05,6.61231]
[1777728059751,25.22,78336.38,0.0,-0.93813,9e-05,6.66952]
[1777728062101,25.22,78333.78,0.0,-0.93836,9e-05,6.64972]
[1777728068083,25.22,78334.46,0.0,-0.93832,9e-05,6.65306]
[1777728070829,25.22,78339.05,0.0,-0.93793,9e-05,6.68648]
[1777728076123,25.22,78339.73,0.0,-0.93789,9e-05,6.69028]
[1777728076193,25.22,78339.73,0.0,-0.93789,9e-05,6.69028]
[1777728076330,25.22,78339.73,0.0,-0.93789,9e-05,6.69028]
[1777728076343,25.21,78339.23,0.0,-0.93794,9e-05,6.68584]
[1777728078077,25.21,78338.97,0.0,-0.93796,9e-05,6.68388]
[1777728081905,25.21,78335.19,0.0,-0.93832,9e-05,6.65355]
[1777728086796,25.21,78333.87,0.0,-0.93845,9e-05,6.64258]
[1777728086828,25.21,78333.87,0.0,-0.93845,9e-05,6.64258]
[1777728089665,25.21,78335.13,0.0,-0.93834,9e-05,6.6513]
[1777728089828,25.21,78335.13,0.0,-0.93834,9e-05,6.6513]
[1777728089962,25.21,78334.51,0.0,-0.9384,9e-05,6.64637]
[1777728094997,25.21,78334.38,0.0,-0.93847,9e-05,6.63968]
[1777728096341,25.21,78334.38,0.0,-0.93847,9e-05,6.63968]
[1777728096574,25.21,78334.41,0.0,-0.93847,9e-05,6.63965]
[1777728102281,25.2,78334.31,0.0,-0.93849,9e-05,6.63786]
[1777728102324,25.2,78334.31,0.0,-0.93849,9e-05,6.63786]
[1777728102389,25.2,78334.31,0.0,-0.93849,9e-05,6.63786]
[1777728102575,25.2,78335.05,0.0,-0.93843,9e-05,6.64291]
[1777728103053,25.2,78334.47,0.0,-0.93848,9e-05,6.63828]
[1777728106850,25.2,78333.22,0.0,-0.9386,9e-05,6.6281]
[1777728107083,25.2,78333.22,0.0,-0.9386,9e-05,6.6281]
[1777728113124,25.2,78328.94,0.0,-0.939,9e-05,6.59449]
[1777728115576,25.2,78327.86,0.0,-0.93909,9e-05,6.58621]
[1777728115833,25.2,78327.86,0.0,-0.93909,9e-05,6.58621]
[1777728117612,25.2,78327.14,0.0,-0.93916,9e-05,6.58046]
[1777728117835,25.2,78327.14,0.0,-0.93916,9e-05,6.58046]
[1777728118159,25.2,78326.92,0.0,-0.93918,9e-05,6.57848]
[1777728123194,25.2,78326.12,0.0,-0.93926,9e-05,6.57169]
[1777728128177,25.2,78323.75,0.0,-0.93948,9e-05,6.5534]
[1777728128326,25.2,78323.75,0.0,-0.93948,9e-05,6.5534]
[1777728131786,25.2,78321.83,0.0,-0.93965,9e-05,6.53861]
[1777728131828,25.2,78321.83,0.0,-0.93965,9e-05,6.53861]
[1777728133013,25.2,78318.71,0.0,-0.93992,9e-05,6.51527]
[1777728133080,25.2,78318.71,0.0,-0.93992,9e-05,6.51527]
[1777728133287,25.19,78318.27,0.0,-0.93996,9e-05,6.51193]
[1777728138322,25.19,78315.58,0.0,-0.9402,9e-05,6.49165]
[1777728140846,25.19,78313.83,0.0,-0.94035,9e-05,6.47858]
[1777728141077,25.19,78313.83,0.0,-0.94035,9e-05,6.47858]
[1777728145371,25.19,78309.54,0.0,-0.94072,9e-05,6.4467]
[1777728145617,25.19,78309.54,0.0,-0.94072,9e-05,6.4467]
[1777728145828,25.19,78309.54,0.0,-0.94072,9e-05,6.4467]
[1777728146003,25.19,78309.54,0.0,-0.94072,9e-05,6.4467]
[1777728146080,25.19,78309.54,0.0,-0.94072,9e-05,6.4467]
[1777728146379,25.19,78309.63,0.0,-0.94071,9e-05,6.44738]
[1777728151343,25.19,78309.79,0.0,-0.9407,9e-05,6.44859]
[1777728151577,25.19,78310.13,0.0,-0.9407,9e-05,6.44674]
[1777728157456,25.19,78311.26,0.0,-0.94061,9e-05,6.45505]
[1777728158176,25.19,78311.26,0.0,-0.94061,9e-05,6.45505]
[1777728158329,25.19,78311.26,0.0,-0.94061,9e-05,6.45505]
[1777728158384,25.19,78311.26,0.0,-0.94061,9e-05,6.45503]
[1777728159290,25.19,78311.26,0.0,-0.94061,9e-05,6.45503]
[1777728159324,25.19,78311.26,0.0,-0.94061,9e-05,6.45503]
[1777728164505,25.19,78310.23,0.0,-0.9407,9e-05,6.44728]
[1777728168503,25.19,78310.12,0.0,-0.94071,9e-05,6.44639]
[1777728168576,25.19,78310.12,0.0,-0.94071,9e-05,6.44639]
[1777728168745,25.19,78310.12,0.0,-0.94071,9e-05,6.44639]
[1777728168827,25.19,78310.12,0.0,-0.94071,9e-05,6.44639]
[1777728168928,25.19,78310.12,0.0,-0.94071,9e-05,6.44636]
[1777728174574,25.19,78309.53,0.0,-0.94076,9e-05,6.44184]
[1777728179226,25.19,78309.5,0.0,-0.94076,9e-05,6.44154]
[1777728179328,25.19,78309.5,0.0,-0.94076,9e-05,6.44154]
[1777728187186,25.19,78309.29,0.0,-0.94078,9e-05,6.4398]
[1777728189964,25.19,78311.58,0.0,-0.94059,9e-05,6.45658]
[1777728190079,25.19,78311.58,0.0,-0.94059,9e-05,6.45658]
[1777728190177,25.19,78310.93,0.0,-0.94065,9e-05,6.45168]
[1777728195722,25.19,78310.57,0.0,-0.94068,9e-05,6.44883]
[1777728203778,25.19,78310.6,0.0,-0.94068,9e-05,6.44884]
[1777728209820,25.19,78310.12,0.0,-0.94072,9e-05,6.44523]
[1777728217876,25.19,78310.23,0.0,-0.94075,9e-05,6.44171]
[1777728224925,25.19,78310.26,0.0,-0.94074,9e-05,6.44196]
[1777728229960,25.19,78310.03,0.0,-0.94076,9e-05,6.44026]
[1777728234995,25.19,78306.88,0.0,-0.94103,9e-05,6.4171]
[1777728240030,25.19,78306.19,0.0,-0.94109,9e-05,6.41218]
[1777728248086,25.19,78305.83,0.0,-0.94112,9e-05,6.40978]
[1777728253121,25.19,78306.11,0.0,-0.94109,9e-05,6.41199]
[1777728262185,25.19,78302.77,0.0,-0.94137,9e-05,6.38782]
[1777728267221,25.19,78302.11,0.0,-0.94142,8e-05,6.38323]
[1777728272256,25.19,78302.04,0.0,-0.94146,8e-05,6.37863]
[1777728277290,25.2,78300.58,0.0,-0.94158,8e-05,6.3682]
[1777728282326,25.2,78299.89,0.0,-0.94164,8e-05,6.36346]
[1777728282773,25.2,78299.89,0.0,-0.94164,8e-05,6.36346]
[1777728282831,25.2,78299.89,0.0,-0.94164,8e-05,6.36346]
[1777728288371,25.2,78299.78,0.0,-0.94164,8e-05,6.36311]
[1777728293405,25.2,78299.99,0.0,-0.94162,8e-05,6.36505]
[1777728295420,25.2,78303.79,0.0,-0.9413,9e-05,6.39314]
[1777728296670,25.2,78303.99,0.0,-0.94128,9e-05,6.39465]
[1777728296827,25.2,78303.99,0.0,-0.94128,9e-05,6.39465]
[1777728297434,25.2,78303.96,0.0,-0.94128,9e-05,6.39448]
[1777728298079,25.2,78303.96,0.0,-0.94128,9e-05,6.39448]
[1777728302478,25.2,78305.19,0.0,-0.94117,9e-05,6.40375]
[1777728302575,25.2,78305.19,0.0,-0.94117,9e-05,6.40375]
[1777728303944,25.2,78303.89,0.0,-0.94128,9e-05,6.39428]
[1777728304080,25.2,78303.89,0.0,-0.94128,9e-05,6.39428]
[1777728304180,25.2,78303.89,0.0,-0.94128,9e-05,6.39434]
[1777728306075,25.2,78303.79,0.0,-0.94129,9e-05,6.39367]
[1777728311533,25.2,78302.35,0.0,-0.94141,8e-05,6.38353]
[1777728316568,25.2,78302.38,0.0,-0.9414,9e-05,6.38427]
[1777728322610,25.2,78302.31,0.0,-0.9414,9e-05,6.38442]
[1777728328652,25.2,78302.31,0.0,-0.94139,9e-05,6.38513]
[1777728336708,25.2,78302.53,0.0,-0.94139,9e-05,6.38343]
[1777728342749,25.2,78302.64,0.0,-0.94137,9e-05,6.38506]
[1777728348796,25.21,78302.44,0.0,-0.94138,9e-05,6.38442]
[1777728352239,25.21,78302.44,0.0,-0.94138,9e-05,6.3847]
[1777728352324,25.21,78302.44,0.0,-0.94138,9e-05,6.3847]
[1777728353923,25.21,78302.5,0.0,-0.94137,9e-05,6.38543]
[1777728354076,25.21,78302.5,0.0,-0.94137,9e-05,6.38543]
[1777728354165,25.21,78303.78,0.0,-0.94126,9e-05,6.39511]
[1777728359130,25.21,78302.7,0.0,-0.94134,9e-05,6.38758]
[1777728359327,25.21,78302.7,0.0,-0.94134,9e-05,6.38758]
[1777728363814,25.21,78304.82,0.0,-0.94116,9e-05,6.40363]
[1777728363831,25.21,78304.82,0.0,-0.94116,9e-05,6.40363]
[1777728364533,25.21,78304.82,0.0,-0.94116,9e-05,6.40363]
[1777728364575,25.21,78304.82,0.0,-0.94116,9e-05,6.40363]
[1777728364634,25.21,78305.53,0.0,-0.94109,9e-05,6.40916]
[1777728369945,25.21,78304.8,0.0,-0.94115,9e-05,6.40427]
[1777728370950,25.21,78304.8,0.0,-0.94115,9e-05,6.40427]
[1777728371077,25.21,78304.8,0.0,-0.94115,9e-05,6.40427]
[1777728371179,25.21,78308.45,0.0,-0.94084,9e-05,6.43132]
[1777728372461,25.21,78308.45,0.0,-0.94084,9e-05,6.43132]
[1777728372576,25.21,78308.45,0.0,-0.94084,9e-05,6.43132]
[1777728372676,25.21,78307.76,0.0,-0.9409,9e-05,6.42629]
[1777728378001,25.21,78307.79,0.0,-0.94089,9e-05,6.42681]
[1777728383036,25.21,78308.34,0.0,-0.94084,9e-05,6.43119]
[1777728389079,25.21,78308.36,0.0,-0.94083,9e-05,6.43171]
[1777728394482,25.21,78308.6,0.0,-0.94085,9e-05,6.42938]
[1777728394580,25.21,78308.6,0.0,-0.94085,9e-05,6.42938]
[1777728400156,25.21,78307.83,0.0,-0.94091,9e-05,6.42421]
[1777728406199,25.21,78307.66,0.0,-0.94091,9e-05,6.4235]
[1777728411233,25.21,78307.6,0.0,-0.94091,9e-05,6.42344]
[1777728416268,25.22,78308.42,0.0,-0.94084,9e-05,6.42987]
[1777728417212,25.22,78308.42,0.0,-0.94084,9e-05,6.42987]
[1777728417323,25.22,78308.42,0.0,-0.94084,9e-05,6.42987]
[1777728418701,25.22,78307.61,0.0,-0.94091,9e-05,6.42396]
[1777728418726,25.22,78307.61,0.0,-0.94091,9e-05,6.42403]
[1777728418828,25.22,78307.61,0.0,-0.94091,9e-05,6.42403]
[1777728426338,25.22,78307.7,0.0,-0.94089,9e-05,6.42529]
[1777728427780,25.22,78307.7,0.0,-0.94089,9e-05,6.42529]
[1777728427825,25.22,78308.64,0.0,-0.94081,9e-05,6.43229]
[1777728435400,25.22,78306.93,0.0,-0.94095,9e-05,6.42027]
[1777728442450,25.22,78307.01,0.0,-0.94094,9e-05,6.4214]
[1777728448492,25.22,78307.02,0.0,-0.94093,9e-05,6.42192]
[1777728453527,25.22,78307.09,0.0,-0.94096,9e-05,6.41844]
[1777728455110,25.22,78306.82,0.0,-0.94098,9e-05,6.41652]
[1777728455328,25.22,78306.82,0.0,-0.94098,9e-05,6.41652]
[1777728456712,25.22,78306.82,0.0,-0.94098,9e-05,6.4166]
[1777728456831,25.22,78306.06,0.0,-0.94104,9e-05,6.41108]
[1777728457554,25.22,78305.92,0.0,-0.94105,9e-05,6.41013]
[1777728462589,25.22,78304.35,0.0,-0.94118,9e-05,6.39902]
[1777728464474,25.22,78304.53,0.0,-0.94117,9e-05,6.40045]
[1777728464575,25.22,78304.53,0.0,-0.94117,9e-05,6.40045]
[1777728468212,25.22,78305.22,0.0,-0.9411,9e-05,6.40593]
[1777728468325,25.22,78305.22,0.0,-0.9411,9e-05,6.40593]
[1777728468632,25.22,78303.94,0.0,-0.94121,9e-05,6.3966]
[1777728478703,25.22,78303.55,0.0,-0.94123,9e-05,6.39472]
[1777728481537,25.22,78303.24,0.0,-0.94126,9e-05,6.39253]
[1777728481574,25.22,78303.24,0.0,-0.94126,9e-05,6.39253]
[1777728487766,25.22,78302.8,0.0,-0.94129,9e-05,6.39009]
[1777728493328,25.23,78302.79,0.0,-0.94128,9e-05,6.39041]
[1777728495532,25.23,78302.82,0.0,-0.94128,9e-05,6.39091]
[1777728495579,25.23,78302.82,0.0,-0.94128,9e-05,6.39091]
[1777728495822,25.23,78302.79,0.0,-0.94128,9e-05,6.39079]
[1777728500877,25.23,78302.64,0.0,-0.94129,9e-05,6.39016]
[1777728505892,25.23,78303.05,0.0,-0.94124,9e-05,6.39364]
[1777728510927,25.23,78303.11,0.0,-0.94123,9e-05,6.39453]
[1777728515962,25.23,78303.02,0.0,-0.94127,9e-05,6.38997]
[1777728524018,25.23,78302.78,0.0,-0.94128,9e-05,6.38896]
[1777728535095,25.22,78302.72,0.0,-0.94134,9e-05,6.38409]
[1777728543150,25.21,78303.21,0.0,-0.94143,9e-05,6.37699]
[1777728549193,25.19,78303.21,0.0,-0.94152,8e-05,6.36904]
[1777728558256,25.17,78302.92,0.0,-0.94168,8e-05,6.35515]
[1777728564298,25.16,78302.9,0.0,-0.94177,8e-05,6.3473]
[1777728569334,25.15,78300.98,0.0,-0.94201,8e-05,6.32688]
[1777728575376,25.14,78299.95,0.0,-0.94222,8e-05,6.3076]
[1777728580410,25.13,78300.39,0.0,-0.94226,8e-05,6.30359]
[1777728582133,25.13,78300.47,0.0,-0.94227,8e-05,6.30297]
[1777728583075,25.13,78301.01,0.0,-0.94224,8e-05,6.30572]
[1777728588467,25.11,78300.1,0.0,-0.9424,8e-05,6.2919]
[1777728593676,25.11,78299.78,0.0,-0.94248,8e-05,6.28483]
[1777728593828,25.11,78299.78,0.0,-0.94248,8e-05,6.28483]
[1777728593830,25.1,78301.76,0.0,-0.94233,8e-05,6.29815]
[1777728596075,25.1,78301.19,0.0,-0.94241,8e-05,6.2916]
[1777728601557,25.09,78300.48,0.0,-0.94255,8e-05,6.27935]
[1777728607600,25.08,78300.7,0.0,-0.94261,8e-05,6.27401]
[1777728612634,25.07,78300.58,0.0,-0.94269,8e-05,6.26738]
[1777728615346,25.07,78301.41,0.0,-0.94264,8e-05,6.27116]
[1777728615460,25.07,78301.41,0.0,-0.94264,8e-05,6.27116]
[1777728616360,25.06,78300.65,0.0,-0.94272,8e-05,6.26446]
[1777728616576,25.06,78300.65,0.0,-0.94272,8e-05,6.26446]
[1777728616934,25.06,78300.32,0.0,-0.94276,8e-05,6.26091]
[1777728622611,25.05,78300.44,0.0,-0.94282,8e-05,6.25616]
[1777728622828,25.05,78300.44,0.0,-0.94282,8e-05,6.25616]
[1777728628747,25.04,78300.05,0.0,-0.94294,8e-05,6.24553]
[1777728633782,25.03,78300.31,0.0,-0.94302,8e-05,6.23763]
[1777728635033,25.03,78301.18,0.0,-0.94296,8e-05,6.2429]
[1777728635078,25.03,78301.18,0.0,-0.94296,8e-05,6.2429]
[1777728636149,25.03,78300.16,0.0,-0.94306,8e-05,6.23436]
[1777728636331,25.03,78300.16,0.0,-0.94306,8e-05,6.23436]
[1777728642845,25.02,78300.13,0.0,-0.94314,8e-05,6.22663]
[1777728647880,25.01,78299.96,0.0,-0.94322,8e-05,6.22009]
[1777728653922,25.0,78299.84,0.0,-0.9433,8e-05,6.21294]
[1777728656932,25.0,78299.48,0.0,-0.94335,8e-05,6.20928]
[1777728657081,24.99,78299.4,0.0,-0.94338,8e-05,6.20663]
[1777728664999,24.98,78298.64,0.0,-0.94353,8e-05,6.19293]
[1777728665843,24.98,78298.64,0.0,-0.94353,8e-05,6.19293]
[1777728666085,24.98,78298.52,0.0,-0.94356,8e-05,6.19105]
[1777728667228,24.98,78298.59,0.0,-0.94356,8e-05,6.19056]
[1777728667329,24.98,78298.59,0.0,-0.94356,8e-05,6.19056]
[1777728668019,24.98,78298.4,0.0,-0.94359,8e-05,6.18817]
[1777728674065,24.97,78298.45,0.0,-0.94365,8e-05,6.18256]
[1777728681189,24.96,78298.41,0.0,-0.9437,8e-05,6.17832]
[1777728681326,24.96,78298.41,0.0,-0.9437,8e-05,6.17832]
[1777728687158,24.95,78298.27,0.0,-0.94382,8e-05,6.16852]
[1777728693200,24.94,78297.89,0.0,-0.94395,8e-05,6.1557]
[1777728698235,24.93,78297.92,0.0,-0.944,8e-05,6.15119]
[1777728703123,24.93,78297.92,0.0,-0.944,8e-05,6.15119]
[1777728703330,24.93,78297.92,0.0,-0.944,8e-05,6.15119]
[1777728705243,24.92,78296.37,0.0,-0.94419,8e-05,6.13432]
[1777728705325,24.92,78296.37,0.0,-0.94419,8e-05,6.13432]
[1777728705344,24.92,78296.21,0.0,-0.94422,8e-05,6.13225]
[1777728711326,24.91,78296.17,0.0,-0.94428,8e-05,6.12652]
[1777728713162,24.91,78295.63,0.0,-0.94434,8e-05,6.12169]
[1777728713325,24.91,78295.63,0.0,-0.94434,8e-05,6.12169]
[1777728718375,24.9,78295.6,0.0,-0.9444,8e-05,6.11612]
[1777728722360,24.9,78295.6,0.0,-0.9444,8e-05,6.11612]
[1777728722579,24.9,78295.6,0.0,-0.9444,8e-05,6.11612]
[1777728723990,24.89,78297.36,0.0,-0.94431,8e-05,6.12448]
[1777728724076,24.89,78297.36,0.0,-0.94431,8e-05,6.12448]
[1777728724021,24.89,78296.25,0.0,-0.94441,8e-05,6.11552]
[1777728729452,24.88,78296.88,0.0,-0.94441,8e-05,6.11568]
[1777728734524,24.88,78296.91,0.0,-0.94445,8e-05,6.11237]
[1777728734574,24.88,78296.91,0.0,-0.94445,8e-05,6.11237]
[1777728740529,24.87,78297.47,0.0,-0.94447,8e-05,6.11029]
[1777728741254,24.87,78297.47,0.0,-0.94447,8e-05,6.11029]
[1777728741327,24.87,78297.47,0.0,-0.94447,8e-05,6.11029]
[1777728742752,24.87,78298.51,0.0,-0.9444,8e-05,6.11697]
[1777728742829,24.87,78298.51,0.0,-0.9444,8e-05,6.11697]
[1777728742911,24.87,78297.7,0.0,-0.94448,8e-05,6.10932]
[1777728748586,24.86,78297.49,0.0,-0.94456,8e-05,6.10255]
[1777728753621,24.85,78297.11,0.0,-0.94468,8e-05,6.09122]
[1777728759113,24.84,78297.3,0.0,-0.9447,8e-05,6.0892]
[1777728759328,24.84,78296.95,0.0,-0.94474,8e-05,6.08581]
[1777728762162,24.84,78298.77,0.0,-0.94462,8e-05,6.09646]
[1777728762325,24.84,78298.77,0.0,-0.94462,8e-05,6.09646]
[1777728762685,24.84,78300.94,0.0,-0.94445,8e-05,6.11136]
[1777728767720,24.83,78299.76,0.0,-0.9446,8e-05,6.09845]
[1777728772756,24.82,78303.36,0.0,-0.94435,8e-05,6.12033]
[1777728774076,24.82,78303.36,0.0,-0.94435,8e-05,6.12033]
[1777728775150,24.82,78303.66,0.0,-0.94434,8e-05,6.12075]
[1777728775324,24.82,78303.66,0.0,-0.94434,8e-05,6.12075]
[1777728776784,24.82,78303.61,0.0,-0.94437,8e-05,6.11862]
[1777728779968,24.82,78303.21,0.0,-0.94442,8e-05,6.11396]
[1777728780075,24.82,78303.21,0.0,-0.94442,8e-05,6.11396]
[1777728785847,24.81,78303.46,0.0,-0.94447,8e-05,6.10977]
[1777728794642,24.8,78303.49,0.0,-0.94449,8e-05,6.10829]
[1777728794827,24.8,78303.49,0.0,-0.94449,8e-05,6.10829]
[1777728795109,24.8,78303.49,0.0,-0.94449,8e-05,6.10829]
[1777728795333,24.79,78303.49,0.0,-0.94455,8e-05,6.10243]
[1777728795916,24.79,78303.57,0.0,-0.94456,8e-05,6.10218]
[1777728805986,24.78,78303.6,0.0,-0.94465,8e-05,6.09428]
[1777728811022,24.77,78304.0,0.0,-0.9447,8e-05,6.08893]
[1777728816057,24.77,78303.75,0.0,-0.94476,8e-05,6.08321]
[1777728821092,24.76,78303.77,0.0,-0.9448,8e-05,6.07951]
[1777728826127,24.76,78303.86,0.0,-0.94484,8e-05,6.07635]
[1777728831162,24.75,78303.73,0.0,-0.94489,8e-05,6.07165]
[1777728836198,24.74,78304.16,0.0,-0.9449,8e-05,6.07107]
[1777728837469,24.74,78304.16,0.0,-0.9449,8e-05,6.07107]
[1777728837576,24.74,78304.16,0.0,-0.9449,8e-05,6.07107]
[1777728844253,24.73,78303.11,0.0,-0.94506,8e-05,6.05763]
[1777728850295,24.73,78303.41,0.0,-0.94508,8e-05,6.05553]
[1777728855330,24.72,78303.6,0.0,-0.9451,8e-05,6.05335]
[1777728861371,24.72,78301.89,0.0,-0.94529,8e-05,6.03673]
[1777728862504,24.72,78301.89,0.0,-0.94529,8e-05,6.03673]
[1777728862580,24.72,78301.89,0.0,-0.94529,8e-05,6.03673]
[1777728863213,24.72,78301.89,0.0,-0.94529,8e-05,6.03673]
[1777728863330,24.71,78301.32,0.0,-0.94535,8e-05,6.03192]
[1777728863386,24.71,78301.0,0.0,-0.94538,8e-05,6.02893]
[1777728868420,24.71,78301.0,0.0,-0.94542,8e-05,6.02561]
[1777728873456,24.7,78301.13,0.0,-0.94548,8e-05,6.019]
[1777728875244,24.7,78301.72,0.0,-0.94544,8e-05,6.02262]
[1777728875329,24.7,78301.72,0.0,-0.94544,8e-05,6.02262]
[1777728880505,24.7,78302.14,0.0,-0.94545,8e-05,6.02172]
[1777728884493,24.69,78302.79,0.0,-0.94542,8e-05,6.02445]
[1777728884577,24.69,78302.79,0.0,-0.94542,8e-05,6.02445]
[1777728885395,24.69,78303.84,0.0,-0.94534,8e-05,6.0314]
[1777728885582,24.69,78303.84,0.0,-0.94534,8e-05,6.0314]
[1777728885608,24.69,78303.75,0.0,-0.94536,8e-05,6.03008]
[1777728891585,24.68,78304.76,0.0,-0.94532,8e-05,6.03335]
[1777728898634,24.68,78304.67,0.0,-0.94538,8e-05,6.02797]
[1777728903669,24.67,78303.71,0.0,-0.9455,8e-05,6.01767]
[1777728906181,24.67,78303.46,0.0,-0.94553,8e-05,6.01519]
[1777728906326,24.67,78303.36,0.0,-0.94554,8e-05,6.01381]
[1777728911725,24.66,78303.0,0.0,-0.94562,8e-05,6.00734]
[1777728916788,24.66,78303.03,0.0,-0.94566,8e-05,6.00377]
[1777728921796,24.65,78302.11,0.0,-0.94577,8e-05,5.99401]
[1777728924058,24.65,78302.11,0.0,-0.94577,8e-05,5.99401]
[1777728924075,24.65,78302.11,0.0,-0.94577,8e-05,5.99401]
[1777728925212,24.65,78300.95,0.0,-0.94588,8e-05,5.9844]
[1777728925326,24.65,78302.14,0.0,-0.94579,8e-05,5.99242]
[1777728925824,24.65,78301.03,0.0,-0.94589,8e-05,5.98378]
[1777728930859,24.64,78300.62,0.0,-0.94595,8e-05,5.97788]
[1777728935894,24.64,78301.07,0.0,-0.94598,8e-05,5.97399]
[1777728938763,24.64,78300.98,0.0,-0.946,8e-05,5.97218]
[1777728938825,24.64,78300.98,0.0,-0.946,8e-05,5.97218]
[1777728944124,24.63,78301.21,0.0,-0.94602,8e-05,5.97094]
[1777728944325,24.63,78301.21,0.0,-0.94603,8e-05,5.97037]
[1777728950999,24.63,78300.77,0.0,-0.94611,8e-05,5.96318]
[1777728959057,24.62,78300.27,0.0,-0.9462,8e-05,5.95509]
[1777728961044,24.62,78300.2,0.0,-0.94621,8e-05,5.95403]
[1777728961074,24.62,78300.2,0.0,-0.94621,8e-05,5.95403]
[1777728962559,24.62,78299.72,0.0,-0.94626,8e-05,5.95001]
[1777728962576,24.62,78299.72,0.0,-0.94626,8e-05,5.95001]
[1777728963085,24.62,78299.9,0.0,-0.94625,8e-05,5.95022]
[1777728968120,24.61,78298.98,0.0,-0.94636,8e-05,5.94089]
[1777728973154,24.61,78299.08,0.0,-0.94638,8e-05,5.93894]
[1777728978189,24.6,78298.94,0.0,-0.94642,8e-05,5.93529]
[1777728982170,24.6,78298.63,0.0,-0.94646,8e-05,5.932]
[1777728982324,24.6,78298.63,0.0,-0.94646,8e-05,5.932]
[1777728990123,24.59,78300.19,0.0,-0.94639,8e-05,5.93855]
[1777728990514,24.59,78298.94,0.0,-0.9465,8e-05,5.929]
[1777728990576,24.59,78298.94,0.0,-0.9465,8e-05,5.929]
[1777728991281,24.59,78299.2,0.0,-0.94652,8e-05,5.92613]
[1777728992080,24.59,78299.2,0.0,-0.94652,8e-05,5.92613]
[1777728997224,24.59,78299.78,0.0,-0.9465,8e-05,5.92778]
[1777728997324,24.59,78299.78,0.0,-0.9465,8e-05,5.92778]
[1777728997415,24.59,78298.9,0.0,-0.94657,8e-05,5.92092]
[1777728997580,24.59,78298.9,0.0,-0.94657,8e-05,5.92092]
[1777728998330,24.59,78298.92,0.0,-0.94658,8e-05,5.92056]
[1777729005379,24.58,78298.79,0.0,-0.94663,8e-05,5.91612]
[1777729010414,24.58,78298.28,0.0,-0.9467,8e-05,5.90997]
[1777729016456,24.57,78298.69,0.0,-0.9467,8e-05,5.91001]
[1777729021495,24.57,78298.24,0.0,-0.94676,8e-05,5.90434]
[1777729024712,24.57,78298.12,0.0,-0.94678,8e-05,5.90252]
[1777729024825,24.57,78298.12,0.0,-0.94678,8e-05,5.90252]
[1777729033579,24.56,78298.22,0.0,-0.94683,8e-05,5.89851]
[1777729038613,24.56,78298.1,0.0,-0.94687,8e-05,5.8953]
[1777729042116,24.55,78298.58,0.0,-0.94684,8e-05,5.89782]
[1777729042329,24.55,78298.58,0.0,-0.94684,8e-05,5.89782]
[1777729042519,24.55,78298.66,0.0,-0.94684,8e-05,5.89746]
[1777729042578,24.55,78298.66,0.0,-0.94684,8e-05,5.89746]
[1777729042642,24.55,78298.64,0.0,-0.94684,8e-05,5.89732]
[1777729047677,24.55,78298.77,0.0,-0.94686,8e-05,5.89593]
[1777729052712,24.55,78298.89,0.0,-0.94691,8e-05,5.89028]
[1777729057747,24.54,78299.0,0.0,-0.94693,8e-05,5.8888]
[1777729062786,24.54,78298.86,0.0,-0.94696,8e-05,5.88555]
[1777729068039,24.54,78299.33,0.0,-0.94695,8e-05,5.88716]
[1777729068077,24.54,78299.33,0.0,-0.94695,8e-05,5.88716]
[1777729071192,24.53,78299.18,0.0,-0.94697,8e-05,5.88474]
[1777729071333,24.53,78299.18,0.0,-0.94697,8e-05,5.88474]
[1777729071427,24.53,78299.18,0.0,-0.94698,8e-05,5.88385]
[1777729072569,24.53,78300.84,0.0,-0.94685,8e-05,5.8958]
[1777729072575,24.53,78300.84,0.0,-0.94685,8e-05,5.8958]
[1777729077891,24.53,78299.4,0.0,-0.947,8e-05,5.88279]
[1777729080862,24.53,78299.13,0.0,-0.94703,8e-05,5.87955]
[1777729081080,24.53,78299.13,0.0,-0.94703,8e-05,5.87955]
[1777729081365,24.53,78299.13,0.0,-0.94703,8e-05,5.87955]
[1777729081577,24.53,78300.27,0.0,-0.94694,8e-05,5.88732]
[1777729081919,24.52,78299.34,0.0,-0.94702,8e-05,5.88019]
[1777729091989,24.52,78299.35,0.0,-0.94707,8e-05,5.87601]
[1777729094653,24.52,78299.19,0.0,-0.94709,8e-05,5.87402]
[1777729094826,24.52,78299.19,0.0,-0.94709,8e-05,5.87402]
[1777729100044,24.51,78301.18,0.0,-0.94696,8e-05,5.8858]
[1777729104565,24.51,78303.21,0.0,-0.94682,8e-05,5.8987]
[1777729104575,24.51,78303.21,0.0,-0.94682,8e-05,5.8987]
[1777729105254,24.51,78303.21,0.0,-0.94682,8e-05,5.8987]
[1777729105326,24.51,78303.21,0.0,-0.94682,8e-05,5.8987]
[1777729105355,24.51,78302.03,0.0,-0.94692,8e-05,5.88974]
[1777729113136,24.5,78302.49,0.0,-0.94696,8e-05,5.88539]
[1777729117524,24.5,78303.49,0.0,-0.94689,8e-05,5.89092]
[1777729117576,24.5,78303.49,0.0,-0.94689,8e-05,5.89092]
[1777729128242,24.49,78302.21,0.0,-0.94705,8e-05,5.87723]
[1777729133277,24.49,78301.8,0.0,-0.9471,8e-05,5.87234]
[1777729134667,24.49,78301.95,0.0,-0.94709,8e-05,5.87304]
[1777729134825,24.49,78301.95,0.0,-0.94709,8e-05,5.87304]
[1777729135541,24.49,78301.87,0.0,-0.94711,8e-05,5.87208]
[1777729135581,24.49,78301.87,0.0,-0.94711,8e-05,5.87208]
[1777729137305,24.49,78301.67,0.0,-0.94713,8e-05,5.86988]
[1777729146459,24.49,78301.76,0.0,-0.94714,8e-05,5.86902]
[1777729146575,24.48,78302.86,0.0,-0.94707,8e-05,5.87506]
[1777729152272,24.48,78302.1,0.0,-0.94716,8e-05,5.86773]
[1777729152332,24.48,78302.1,0.0,-0.94716,8e-05,5.86773]
[1777729152410,24.48,78302.32,0.0,-0.94714,8e-05,5.86894]
[1777729157445,24.48,78301.51,0.0,-0.94723,8e-05,5.86127]
[1777729162481,24.47,78301.35,0.0,-0.94726,8e-05,5.85832]
[1777729167515,24.47,78301.48,0.0,-0.94727,8e-05,5.85749]
[1777729176581,24.47,78301.37,0.0,-0.94735,8e-05,5.84939]
[1777729190680,24.46,78301.2,0.0,-0.94742,8e-05,5.84351]
[1777729200754,24.45,78301.38,0.0,-0.94744,8e-05,5.84152]
[1777729205789,24.45,78302.08,0.0,-0.9474,8e-05,5.84489]
[1777729210949,24.45,78302.44,0.0,-0.94739,8e-05,5.84617]
[1777729210957,24.45,78305.76,0.0,-0.94712,8e-05,5.86974]
[1777729212838,24.45,78309.87,0.0,-0.9468,8e-05,5.89865]
[1777729218022,24.44,78311.62,0.0,-0.94667,8e-05,5.90955]
[1777729218078,24.44,78311.62,0.0,-0.94667,8e-05,5.90955]
[1777729218124,24.44,78311.55,0.0,-0.94669,8e-05,5.90815]
[1777729223915,24.44,78311.41,0.0,-0.94673,8e-05,5.90487]
[1777729229959,24.43,78311.38,0.0,-0.94676,8e-05,5.9019]
[1777729234994,24.43,78311.73,0.0,-0.94679,8e-05,5.89788]
[1777729240030,24.43,78314.05,0.0,-0.94663,8e-05,5.91231]
[1777729247079,24.42,78314.07,0.0,-0.94667,8e-05,5.90897]
[1777729252115,24.42,78318.11,0.0,-0.94637,8e-05,5.93524]
[1777729254129,24.42,78321.57,0.0,-0.9461,8e-05,5.95932]
[1777729259164,24.41,78324.29,0.0,-0.94591,8e-05,5.9762]
[1777729262184,24.41,78328.88,0.0,-0.94555,8e-05,6.00793]
[1777729267220,24.4,78328.77,0.0,-0.9456,8e-05,6.00397]
[1777729279305,24.39,78329.28,0.0,-0.94564,8e-05,6.00051]
[1777729284340,24.39,78329.66,0.0,-0.94564,8e-05,6.00042]
[1777729292396,24.38,78329.7,0.0,-0.94572,8e-05,5.99196]
[1777729299445,24.37,78333.4,0.0,-0.94546,8e-05,6.01532]
[1777729305487,24.37,78332.57,0.0,-0.94557,8e-05,6.00585]
[1777729310522,24.37,78329.63,0.0,-0.94584,8e-05,5.98166]
[1777729315556,24.36,78328.81,0.0,-0.94594,8e-05,5.9732]
[1777729321598,24.36,78329.11,0.0,-0.94594,8e-05,5.97256]
[1777729326634,24.35,78328.9,0.0,-0.94599,8e-05,5.96871]
[1777729331669,24.35,78329.76,0.0,-0.94594,8e-05,5.97273]
[1777729332077,24.35,78329.76,0.0,-0.94594,8e-05,5.97273]
[1777729334079,24.35,78329.83,0.0,-0.94595,8e-05,5.97232]
[1777729339726,24.34,78329.69,0.0,-0.94599,8e-05,5.96858]
[1777729344761,24.34,78329.64,0.0,-0.94602,8e-05,5.966]
[1777729351810,24.34,78329.35,0.0,-0.94611,8e-05,5.95662]
[1777729358859,24.33,78329.68,0.0,-0.94612,8e-05,5.95612]
[1777729363894,24.33,78329.69,0.0,-0.94614,8e-05,5.95417]
[1777729370302,24.33,78330.31,0.0,-0.94611,8e-05,5.9571]
[1777729371623,24.32,78330.31,0.0,-0.94612,8e-05,5.9559]
[1777729371724,24.32,78330.27,0.0,-0.94613,8e-05,5.95521]
[1777729371827,24.32,78330.27,0.0,-0.94613,8e-05,5.95521]
[1777729372079,24.32,78330.27,0.0,-0.94613,8e-05,5.95521]
[1777729377993,24.32,78332.09,0.0,-0.94601,8e-05,5.96611]
[1777729378990,24.32,78332.09,0.0,-0.94601,8e-05,5.96611]
[1777729379079,24.32,78332.09,0.0,-0.94601,8e-05,5.96611]
[1777729379389,24.32,78332.09,0.0,-0.94601,8e-05,5.96611]
[1777729379575,24.32,78332.09,0.0,-0.94601,8e-05,5.96611]
[1777729379672,24.32,78333.07,0.0,-0.94594,8e-05,5.97247]
[1777729382087,24.32,78334.81,0.0,-0.9458,8e-05,5.9848]
[1777729382326,24.32,78334.81,0.0,-0.9458,8e-05,5.9848]
[1777729382427,24.32,78339.14,0.0,-0.94545,8e-05,6.0157]
[1777729388066,24.31,78341.31,0.0,-0.94529,8e-05,6.02911]
[1777729393101,24.31,78341.21,0.0,-0.94533,8e-05,6.02577]
[1777729398142,24.3,78341.61,0.0,-0.94533,8e-05,6.0261]
[1777729403177,24.3,78343.25,0.0,-0.94522,8e-05,6.03551]
[1777729404707,24.3,78343.25,0.0,-0.94522,8e-05,6.03551]
[1777729404759,24.3,78343.25,0.0,-0.94522,8e-05,6.03551]
[1777729404831,24.3,78342.68,0.0,-0.94528,8e-05,6.03077]
[1777729405191,24.3,78342.69,0.0,-0.94528,8e-05,6.03028]
[1777729409577,24.3,78342.39,0.0,-0.94532,8e-05,6.02697]
[1777729409622,24.3,78342.39,0.0,-0.94532,8e-05,6.02697]
[1777729409677,24.29,78343.08,0.0,-0.94528,8e-05,6.03041]
[1777729409826,24.29,78343.08,0.0,-0.94528,8e-05,6.03041]
[1777729418300,24.29,78343.03,0.0,-0.94535,8e-05,6.023]
[1777729418330,24.29,78343.03,0.0,-0.94535,8e-05,6.023]
[1777729418398,24.29,78343.03,0.0,-0.94535,8e-05,6.023]
[1777729418576,24.29,78343.03,0.0,-0.94535,8e-05,6.023]
[1777729418678,24.29,78343.03,0.0,-0.94535,8e-05,6.02322]
[1777729423952,24.29,78343.2,0.0,-0.9453,8e-05,6.0273]
[1777729424077,24.29,78343.2,0.0,-0.9453,8e-05,6.0273]
[1777729428124,24.3,78343.05,0.0,-0.94531,8e-05,6.027]
[1777729428329,24.3,78343.05,0.0,-0.94531,8e-05,6.027]
[1777729428355,24.3,78343.27,0.0,-0.94529,8e-05,6.02882]
[1777729433390,24.3,78344.4,0.0,-0.94518,8e-05,6.03812]
[1777729435075,24.3,78345.15,0.0,-0.94511,8e-05,6.04384]
[1777729435326,24.3,78345.15,0.0,-0.94511,8e-05,6.04384]
[1777729441446,24.3,78344.76,0.0,-0.9451,8e-05,6.04481]
[1777729442339,24.3,78344.76,0.0,-0.9451,8e-05,6.04481]
[1777729442407,24.3,78344.76,0.0,-0.9451,8e-05,6.04481]
[1777729442576,24.3,78344.76,0.0,-0.9451,8e-05,6.04481]
[1777729442626,24.3,78345.14,0.0,-0.94507,8e-05,6.04778]
[1777729445609,24.3,78347.49,0.0,-0.94489,8e-05,6.0639]
[1777729445739,24.3,78347.49,0.0,-0.94489,8e-05,6.0639]
[1777729445676,24.3,78352.19,0.0,-0.9445,8e-05,6.0981]
[1777729445828,24.3,78352.19,0.0,-0.9445,8e-05,6.0981]
[1777729446481,24.3,78351.6,0.0,-0.94455,8e-05,6.09302]
[1777729452523,24.29,78351.11,0.0,-0.94464,8e-05,6.08524]
[1777729453277,24.29,78351.11,0.0,-0.94464,8e-05,6.08524]
[1777729453324,24.29,78351.11,0.0,-0.94464,8e-05,6.08524]
[1777729453375,24.29,78351.11,0.0,-0.94464,8e-05,6.08524]
[1777729453578,24.29,78351.11,0.0,-0.94464,8e-05,6.08524]
[1777729453609,24.29,78353.29,0.0,-0.94447,8e-05,6.10074]
[1777729459646,24.29,78353.42,0.0,-0.94449,8e-05,6.09887]
[1777729459781,24.29,78353.42,0.0,-0.94449,8e-05,6.09887]
[1777729459827,24.29,78353.42,0.0,-0.94449,8e-05,6.09887]
[1777729459796,24.29,78354.18,0.0,-0.94444,8e-05,6.10312]
[1777729460579,24.28,78354.3,0.0,-0.94444,8e-05,6.1033]
[1777729465613,24.28,78354.27,0.0,-0.94448,8e-05,6.09958]
[1777729474677,24.27,78354.57,0.0,-0.94456,8e-05,6.09136]
[1777729479711,24.26,78354.18,0.0,-0.94463,8e-05,6.08506]
[1777729481223,24.26,78354.18,0.0,-0.94463,8e-05,6.08506]
[1777729481329,24.26,78354.18,0.0,-0.94463,8e-05,6.08506]
[1777729481482,24.26,78354.18,0.0,-0.94463,8e-05,6.08506]
[1777729481576,24.26,78354.18,0.0,-0.94463,8e-05,6.08506]
[1777729481677,24.26,78354.18,0.0,-0.94465,8e-05,6.08371]
[1777729486760,24.26,78354.56,0.0,-0.94466,8e-05,6.08316]
[1777729490262,24.25,78354.46,0.0,-0.94469,8e-05,6.08039]
[1777729490325,24.25,78354.46,0.0,-0.94469,8e-05,6.08039]
[1777729490789,24.25,78358.29,0.0,-0.94437,9e-05,6.1082]
[1777729496830,24.25,78359.24,0.0,-0.94434,9e-05,6.11097]
[1777729498487,24.24,78359.23,0.0,-0.94435,9e-05,6.11018]
[1777729502075,24.24,78358.74,0.0,-0.94442,9e-05,6.10371]
[1777729507908,24.23,78358.55,0.0,-0.94449,8e-05,6.09813]
[1777729511646,24.23,78358.59,0.0,-0.94449,8e-05,6.09775]
[1777729516077,24.23,78358.03,0.0,-0.94459,8e-05,6.08887]
[1777729526034,24.22,78358.03,0.0,-0.94467,8e-05,6.08232]
[1777729528319,24.21,78356.79,0.0,-0.94478,8e-05,6.07245]
[1777729528329,24.21,78356.79,0.0,-0.94478,8e-05,6.07245]
[1777729534090,24.21,78356.12,0.0,-0.94492,8e-05,6.05881]
[1777729539126,24.2,78356.72,0.0,-0.94491,8e-05,6.0602]
[1777729541375,24.2,78356.6,0.0,-0.94493,8e-05,6.0587]
[1777729541575,24.2,78356.6,0.0,-0.94493,8e-05,6.0587]
[1777729549196,24.19,78356.76,0.0,-0.94498,8e-05,6.05442]
[1777729554232,24.19,78357.13,0.0,-0.94498,8e-05,6.05419]
[1777729555217,24.19,78357.13,0.0,-0.94498,8e-05,6.05419]
[1777729555327,24.19,78357.13,0.0,-0.94498,8e-05,6.05419]
[1777729560275,24.18,78357.1,0.0,-0.94502,8e-05,6.05099]
[1777729560328,24.18,78357.1,0.0,-0.94502,8e-05,6.05099]
[1777729566316,24.18,78352.9,0.0,-0.94542,8e-05,6.01573]
[1777729567074,24.18,78352.9,0.0,-0.94542,8e-05,6.01573]
[1777729567325,24.18,78352.9,0.0,-0.94542,8e-05,6.01573]
[1777729567408,24.18,78349.73,0.0,-0.9457,8e-05,5.99117]
[1777729571180,24.18,78349.64,0.0,-0.94571,8e-05,5.99001]
[1777729571330,24.18,78349.64,0.0,-0.94571,8e-05,5.99001]
[1777729571434,24.17,78348.95,0.0,-0.94578,8e-05,5.98343]
[1777729572857,24.17,78348.95,0.0,-0.94578,8e-05,5.98343]
[1777729573081,24.17,78347.82,0.0,-0.94588,8e-05,5.9746]
[1777729574074,24.17,78347.34,0.0,-0.94592,8e-05,5.97106]
[1777729574373,24.17,78347.3,0.0,-0.94593,8e-05,5.97029]
[1777729578409,24.17,78345.61,0.0,-0.94609,8e-05,5.95645]
[1777729578576,24.17,78345.61,0.0,-0.94609,8e-05,5.95645]
[1777729584294,24.16,78344.31,0.0,-0.94623,8e-05,5.94375]
[1777729584326,24.16,78344.31,0.0,-0.94623,8e-05,5.94375]
[1777729589478,24.16,78344.14,0.0,-0.94628,8e-05,5.93996]
[1777729592865,24.16,78344.37,0.0,-0.9463,8e-05,5.93656]
[1777729593077,24.16,78343.85,0.0,-0.94635,8e-05,5.93232]
[1777729593965,24.16,78343.85,0.0,-0.94635,8e-05,5.93232]
[1777729593970,24.16,78343.48,0.0,-0.94639,8e-05,5.92919]
[1777729594078,24.16,78343.48,0.0,-0.94639,8e-05,5.92919]
[1777729599548,24.15,78340.29,0.0,-0.94668,8e-05,5.90349]
[1777729601843,24.15,78340.46,0.0,-0.94667,8e-05,5.90436]
[1777729602080,24.15,78342.24,0.0,-0.94652,8e-05,5.91704]
[1777729607604,24.15,78342.59,0.0,-0.94652,8e-05,5.9172]
[1777729612638,24.15,78342.44,0.0,-0.94656,8e-05,5.91411]
[1777729622709,24.14,78342.21,0.0,-0.94662,8e-05,5.90853]
[1777729627937,24.14,78342.12,0.0,-0.94664,8e-05,5.90632]
[1777729628077,24.14,78343.77,0.0,-0.94651,8e-05,5.91805]
[1777729631175,24.14,78343.27,0.0,-0.94657,8e-05,5.91317]
[1777729631325,24.14,78343.27,0.0,-0.94657,8e-05,5.91317]
[1777729631771,24.13,78343.2,0.0,-0.94658,8e-05,5.91226]
[1777729635469,24.13,78343.22,0.0,-0.94659,8e-05,5.91122]
[1777729635576,24.13,78343.22,0.0,-0.94659,8e-05,5.91122]
[1777729640836,24.13,78342.8,0.0,-0.94665,8e-05,5.9058]
[1777729645871,24.13,78342.74,0.0,-0.94668,8e-05,5.90342]
[1777729646069,24.13,78342.74,0.0,-0.94668,8e-05,5.90342]
[1777729646075,24.13,78342.74,0.0,-0.94668,8e-05,5.90342]
[1777729648930,24.13,78342.59,0.0,-0.9467,8e-05,5.90154]
[1777729649032,24.12,78343.29,0.0,-0.94665,8e-05,5.90629]
[1777729649078,24.12,78343.29,0.0,-0.94665,8e-05,5.90629]
[1777729653221,24.12,78342.65,0.0,-0.94675,8e-05,5.89583]
[1777729653328,24.12,78342.65,0.0,-0.94675,8e-05,5.89583]
[1777729659969,24.12,78342.38,0.0,-0.9468,8e-05,5.89122]
[1777729665007,24.12,78342.19,0.0,-0.94684,8e-05,5.88799]
[1777729668424,24.11,78342.09,0.0,-0.94686,8e-05,5.88652]
[1777729668577,24.11,78342.09,0.0,-0.94686,8e-05,5.88652]
[1777729668676,24.11,78342.09,0.0,-0.94687,8e-05,5.88579]
[1777729674067,24.11,78342.18,0.0,-0.94688,8e-05,5.88464]
[1777729680110,24.11,78342.27,0.0,-0.9469,8e-05,5.88311]
[1777729686152,24.1,78342.46,0.0,-0.94691,8e-05,5.88233]
[1777729691187,24.1,78343.54,0.0,-0.94684,8e-05,5.88845]
[1777729699242,24.1,78342.48,0.0,-0.94696,8e-05,5.87779]
[1777729704278,24.09,78342.44,0.0,-0.94698,8e-05,5.87571]
[1777729709313,24.09,78342.3,0.0,-0.94701,8e-05,5.8729]
[1777729714348,24.09,78340.93,0.0,-0.94718,8e-05,5.85693]
[1777729719123,24.09,78341.0,0.0,-0.94718,8e-05,5.85679]
[1777729719327,24.09,78341.0,0.0,-0.94718,8e-05,5.85679]
[1777729722077,24.09,78340.89,0.0,-0.9472,8e-05,5.855]
[1777729731206,24.08,78340.91,0.0,-0.94724,8e-05,5.85159]
[1777729734080,24.08,78340.81,0.0,-0.94726,8e-05,5.85022]
[1777729734392,24.08,78340.81,0.0,-0.94726,8e-05,5.85022]
[1777729734575,24.08,78340.81,0.0,-0.94726,8e-05,5.85022]
[1777729734620,24.08,78340.77,0.0,-0.94727,8e-05,5.84897]
[1777729742549,24.07,78340.44,0.0,-0.94732,8e-05,5.84438]
[1777729747268,24.07,78340.57,0.0,-0.94733,8e-05,5.8438]
[1777729747326,24.07,78340.57,0.0,-0.94733,8e-05,5.8438]
[1777729752618,24.07,78340.6,0.0,-0.94735,8e-05,5.84223]
[1777729757653,24.07,78340.57,0.0,-0.94737,8e-05,5.84054]
[1777729762689,24.06,78340.53,0.0,-0.94739,8e-05,5.8388]
[1777729767724,24.06,78340.56,0.0,-0.9474,8e-05,5.8376]
[1777729772599,24.06,78340.59,0.0,-0.94744,8e-05,5.8325]
[1777729772827,24.06,78340.59,0.0,-0.94744,8e-05,5.8325]
[1777729774311,24.06,78339.43,0.0,-0.94755,8e-05,5.8235]
[1777729774330,24.06,78339.43,0.0,-0.94755,8e-05,5.8235]
[1777729774773,24.06,78339.78,0.0,-0.94752,8e-05,5.82579]
[1777729780815,24.06,78339.31,0.0,-0.94758,8e-05,5.82081]
[1777729785850,24.05,78339.77,0.0,-0.94755,8e-05,5.82289]
[1777729791892,24.05,78339.78,0.0,-0.94757,8e-05,5.8214]
[1777729793365,24.05,78340.52,0.0,-0.94751,8e-05,5.82655]
[1777729793576,24.05,78340.52,0.0,-0.94751,8e-05,5.82655]
[1777729799948,24.05,78338.52,0.0,-0.94769,8e-05,5.81022]
[1777729804983,24.05,78338.39,0.0,-0.94772,8e-05,5.80809]
[1777729806686,24.05,78337.47,0.0,-0.9478,8e-05,5.80115]
[1777729806828,24.05,78337.47,0.0,-0.9478,8e-05,5.80115]
[1777729808756,24.05,78337.01,0.0,-0.94784,8e-05,5.79758]
[1777729808826,24.05,78337.01,0.0,-0.94784,8e-05,5.79758]
[1777729809026,24.05,78337.1,0.0,-0.94783,8e-05,5.79781]
[1777729814051,24.04,78336.8,0.0,-0.94787,8e-05,5.79481]
[1777729814077,24.04,78336.8,0.0,-0.94787,8e-05,5.79481]
[1777729820103,24.04,78336.72,0.0,-0.94789,8e-05,5.79293]
[1777729825138,24.04,78336.69,0.0,-0.9479,8e-05,5.79187]
[1777729830173,24.04,78336.82,0.0,-0.9479,8e-05,5.79202]
[1777729830677,24.04,78336.82,0.0,-0.9479,8e-05,5.79202]
[1777729830829,24.04,78336.82,0.0,-0.9479,8e-05,5.79202]
[1777729832909,24.04,78336.63,0.0,-0.94797,8e-05,5.78478]
[1777729833075,24.04,78336.63,0.0,-0.94797,8e-05,5.78478]
[1777729833176,24.04,78336.63,0.0,-0.94798,8e-05,5.7834]
[1777729838229,24.03,78336.66,0.0,-0.94806,8e-05,5.77713]
[1777729843107,24.02,78337.24,0.0,-0.94805,8e-05,5.77783]
[1777729843327,24.02,78337.58,0.0,-0.94805,8e-05,5.77806]
[1777729851322,24.0,78337.51,0.0,-0.94814,8e-05,5.76932]
[1777729856879,24.0,78337.66,0.0,-0.94815,8e-05,5.76876]
[1777729857075,24.0,78337.66,0.0,-0.94815,8e-05,5.76876]
[1777729858866,24.0,78337.51,0.0,-0.94817,8e-05,5.76735]
[1777729859075,24.0,78337.51,0.0,-0.94817,8e-05,5.76735]
[1777729859177,24.0,78337.46,0.0,-0.94817,8e-05,5.76684]
[1777729864413,24.0,78337.63,0.0,-0.94816,8e-05,5.76771]
[1777729866567,24.0,78337.36,0.0,-0.94819,8e-05,5.76568]
[1777729866574,24.0,78337.36,0.0,-0.94819,8e-05,5.76568]
[1777729872469,24.0,78337.53,0.0,-0.94818,8e-05,5.76643]
[1777729879518,24.0,78337.34,0.0,-0.9482,8e-05,5.76462]
[1777729885560,24.0,78337.71,0.0,-0.94817,8e-05,5.76696]
[1777729890594,24.0,78337.57,0.0,-0.94819,8e-05,5.76565]
[1777729895630,24.0,78337.15,0.0,-0.94826,8e-05,5.75814]
[1777729900665,24.0,78337.24,0.0,-0.94825,8e-05,5.75857]
[1777729909728,24.0,78337.28,0.0,-0.94825,8e-05,5.75846]
[1777729916639,24.0,78336.7,0.0,-0.9483,8e-05,5.75412]
[1777729916827,24.0,78336.7,0.0,-0.9483,8e-05,5.75412]
[1777729919319,24.0,78336.84,0.0,-0.94829,8e-05,5.75488]
[1777729919327,24.0,78336.84,0.0,-0.94829,8e-05,5.75488]
[1777729919798,24.0,78336.87,0.0,-0.94829,8e-05,5.75506]
[1777729924701,24.0,78336.84,0.0,-0.94829,8e-05,5.7548]
[1777729924825,24.0,78336.84,0.0,-0.94829,8e-05,5.7548]
[1777729924921,23.99,78326.27,0.0,-0.94915,8e-05,5.6782]
[1777729925840,23.99,78321.0,0.0,-0.94957,8e-05,5.64041]
[1777729927719,24.0,78320.63,0.0,-0.9496,8e-05,5.6379]
[1777729927832,24.0,78320.63,0.0,-0.9496,8e-05,5.6379]
[1777729927854,24.0,78320.25,0.0,-0.94963,8e-05,5.63532]
[1777729930555,24.0,78320.2,0.0,-0.94963,8e-05,5.63525]
[1777729935909,24.0,78320.78,0.0,-0.94957,8e-05,5.64018]
[1777729940945,24.0,78320.71,0.0,-0.94957,8e-05,5.6402]
[1777729942293,24.0,78320.71,0.0,-0.94957,8e-05,5.6402]
[1777729942328,24.0,78320.71,0.0,-0.94957,8e-05,5.6402]
[1777729942335,24.0,78320.62,0.0,-0.94958,8e-05,5.63966]
[1777729947994,24.0,78320.81,0.0,-0.94956,8e-05,5.64157]
[1777729953029,24.0,78320.88,0.0,-0.94958,8e-05,5.63835]
[1777729958064,24.0,78319.69,0.0,-0.94967,8e-05,5.63026]
[1777729963261,24.0,78319.62,0.0,-0.94967,8e-05,5.63002]
[1777729970148,24.0,78319.58,0.0,-0.94967,8e-05,5.63045]
[1777729975183,24.0,78319.64,0.0,-0.94966,8e-05,5.63123]
[1777729980218,24.0,78319.39,0.0,-0.94968,8e-05,5.62978]
[1777729985252,24.0,78319.6,0.0,-0.94966,8e-05,5.6316]
[1777729990288,24.0,78321.49,0.0,-0.9495,8e-05,5.64545]
[1777729991294,24.0,78325.47,0.0,-0.94918,8e-05,5.67408]
[1777729992302,24.0,78331.28,0.0,-0.94872,8e-05,5.71599]
[1777729998344,24.0,78332.78,0.0,-0.9486,8e-05,5.72653]
[1777730003379,24.0,78333.05,0.0,-0.94858,8e-05,5.72841]
[1777730008413,24.0,78332.68,0.0,-0.94861,8e-05,5.72583]
[1777730014455,24.0,78334.26,0.0,-0.94851,8e-05,5.73344]
[1777730018078,24.0,78335.73,0.0,-0.94839,8e-05,5.7442]
[1777730018332,24.0,78335.73,0.0,-0.94839,8e-05,5.7442]
[1777730023519,24.0,78339.16,0.0,-0.94811,8e-05,5.7691]
[1777730028554,24.0,78340.76,0.0,-0.94798,8e-05,5.78057]
[1777730030080,24.0,78340.76,0.0,-0.94798,8e-05,5.78057]
[1777730031222,24.0,78340.73,0.0,-0.94798,8e-05,5.78024]
[1777730031332,24.0,78340.73,0.0,-0.94798,8e-05,5.78024]
[1777730031228,24.0,78335.74,0.0,-0.94839,8e-05,5.74397]
[1777730036610,24.0,78335.03,0.0,-0.94845,8e-05,5.73887]
[1777730041645,24.0,78334.79,0.0,-0.94847,8e-05,5.73731]
[1777730044503,24.0,78338.07,0.0,-0.9482,8e-05,5.76123]
[1777730044580,24.0,78338.07,0.0,-0.9482,8e-05,5.76123]
[1777730049701,24.0,78336.32,0.0,-0.94834,8e-05,5.74883]
[1777730052125,24.0,78336.19,0.0,-0.94835,8e-05,5.74794]
[1777730052325,24.0,78336.19,0.0,-0.94835,8e-05,5.74794]
[1777730054044,24.0,78337.67,0.0,-0.94822,8e-05,5.75877]
[1777730054088,24.0,78337.67,0.0,-0.94822,8e-05,5.75877]
[1777730054190,24.0,78337.8,0.0,-0.94821,8e-05,5.75978]
[1777730059771,24.01,78337.43,0.0,-0.94824,8e-05,5.75724]
[1777730065813,24.01,78337.33,0.0,-0.94825,8e-05,5.75663]
[1777730070848,24.01,78336.7,0.0,-0.9483,8e-05,5.75213]
[1777730074212,24.01,78336.27,0.0,-0.94837,8e-05,5.74486]
[1777730074329,24.01,78336.27,0.0,-0.94837,8e-05,5.74486]
[1777730079911,24.01,78335.95,0.0,-0.94839,8e-05,5.74275]
[1777730084946,24.01,78336.95,0.0,-0.94831,8e-05,5.75018]
[1777730086220,24.01,78336.95,0.0,-0.94831,8e-05,5.75018]
[1777730086332,24.01,78336.95,0.0,-0.94831,8e-05,5.75018]
[1777730088429,24.01,78338.32,0.0,-0.9482,8e-05,5.76015]
[1777730088582,24.01,78338.32,0.0,-0.9482,8e-05,5.76015]
[1777730088973,24.01,78338.31,0.0,-0.9482,8e-05,5.76008]
[1777730094016,24.01,78338.08,0.0,-0.94822,8e-05,5.75843]
[1777730094901,24.01,78338.08,0.0,-0.94822,8e-05,5.75843]
[1777730095085,24.01,78338.08,0.0,-0.94822,8e-05,5.75843]
[1777730099438,24.01,78338.25,0.0,-0.9482,8e-05,5.7597]
[1777730099051,24.01,78342.03,0.0,-0.94789,8e-05,5.78721]
[1777730099580,24.01,78342.03,0.0,-0.94789,8e-05,5.78721]
[1777730101192,24.01,78340.94,0.0,-0.94798,8e-05,5.77923]
[1777730101334,24.01,78340.94,0.0,-0.94798,8e-05,5.77923]
[1777730101411,24.01,78340.94,0.0,-0.94798,8e-05,5.77921]
[1777730105778,24.01,78338.63,0.0,-0.94817,8e-05,5.76233]
[1777730105832,24.01,78338.63,0.0,-0.94817,8e-05,5.76233]
[1777730111017,24.01,78340.59,0.0,-0.94801,8e-05,5.77655]
[1777730111080,24.01,78340.59,0.0,-0.94801,8e-05,5.77655]
[1777730111134,24.01,78340.84,0.0,-0.94799,8e-05,5.77829]
[1777730115870,24.01,78343.9,0.0,-0.94775,8e-05,5.80037]
[1777730116082,24.01,78343.9,0.0,-0.94775,8e-05,5.80037]
[1777730116170,24.01,78350.29,0.0,-0.94722,8e-05,5.84701]
[1777730118184,24.0,78362.55,0.0,-0.94621,8e-05,5.93697]
[1777730119474,24.0,78362.55,0.0,-0.94621,8e-05,5.93697]
[1777730119190,24.0,78365.83,0.0,-0.94593,8e-05,5.96094]
[1777730119576,24.0,78365.83,0.0,-0.94593,8e-05,5.96094]
[1777730121205,24.0,78370.29,0.0,-0.94557,8e-05,5.99335]
[1777730121712,24.0,78370.29,0.0,-0.94557,8e-05,5.99335]
[1777730121835,24.0,78370.29,0.0,-0.94557,8e-05,5.99335]
[1777730122212,24.0,78370.3,0.0,-0.94557,8e-05,5.993]
[1777730126656,24.0,78367.41,0.0,-0.94583,8e-05,5.96988]
[1777730126827,24.0,78367.41,0.0,-0.94583,8e-05,5.96988]
[1777730132283,24.0,78368.01,0.0,-0.94584,8e-05,5.96783]
[1777730137318,23.99,78368.14,0.0,-0.94585,8e-05,5.96696]
[1777730139526,23.99,78368.14,0.0,-0.94585,8e-05,5.96696]
[1777730139582,23.99,78369.39,0.0,-0.94576,8e-05,5.97552]
[1777730140643,23.99,78369.54,0.0,-0.94575,8e-05,5.97627]
[1777730141346,23.99,78373.3,0.0,-0.94543,8e-05,6.00391]
[1777730143360,24.0,78380.48,0.0,-0.94479,9e-05,6.06013]
[1777730144366,24.0,78384.16,0.0,-0.94446,9e-05,6.08896]
[1777730144665,24.0,78384.16,0.0,-0.94446,9e-05,6.08896]
[1777730144901,24.0,78384.16,0.0,-0.94446,9e-05,6.08896]
[1777730150409,24.01,78381.8,0.0,-0.94459,9e-05,6.07812]
[1777730150827,24.01,78381.8,0.0,-0.94459,9e-05,6.07812]
[1777730152831,24.01,78381.68,0.0,-0.94458,9e-05,6.07836]
[1777730160480,24.03,78381.64,0.0,-0.94447,9e-05,6.08824]
[1777730166127,24.03,78382.1,0.0,-0.94438,9e-05,6.09616]
[1777730166326,24.03,78382.1,0.0,-0.94438,9e-05,6.09616]
[1777730166427,24.04,78382.1,0.0,-0.94435,9e-05,6.09838]
[1777730169877,24.04,78382.1,0.0,-0.94435,9e-05,6.09838]
[1777730170078,24.04,78382.1,0.0,-0.94435,9e-05,6.09838]
[1777730175586,24.05,78384.12,0.0,-0.94406,9e-05,6.1235]
[1777730176245,24.05,78384.12,0.0,-0.94406,9e-05,6.1235]
[1777730176329,24.05,78384.12,0.0,-0.94406,9e-05,6.1235]
[1777730176346,24.05,78384.12,0.0,-0.94405,9e-05,6.12458]
[1777730181373,24.06,78383.82,0.0,-0.94404,9e-05,6.12558]
[1777730184830,24.06,78384.98,0.0,-0.94389,9e-05,6.13864]
[1777730190692,24.08,78384.62,0.0,-0.94383,9e-05,6.14335]
[1777730192892,24.08,78384.04,0.0,-0.94391,9e-05,6.13571]
[1777730193078,24.08,78384.04,0.0,-0.94391,9e-05,6.13571]
[1777730194553,24.08,78383.87,0.0,-0.9439,9e-05,6.13655]
[1777730194579,24.08,78383.87,0.0,-0.9439,9e-05,6.13655]
[1777730194583,24.08,78383.82,0.0,-0.94389,9e-05,6.13723]
[1777730200762,24.09,78382.8,0.0,-0.94391,9e-05,6.13584]
[1777730202207,24.09,78382.8,0.0,-0.94391,9e-05,6.13584]
[1777730202327,24.09,78382.8,0.0,-0.94391,9e-05,6.13584]
[1777730206705,24.1,78379.1,0.0,-0.94416,9e-05,6.11332]
[1777730206831,24.1,78379.1,0.0,-0.94416,9e-05,6.11332]
[1777730207322,24.1,78379.1,0.0,-0.94416,9e-05,6.11332]
[1777730207576,24.1,78379.1,0.0,-0.94416,9e-05,6.11332]
[1777730207423,24.1,78380.14,0.0,-0.94405,9e-05,6.12326]
[1777730212846,24.11,78381.49,0.0,-0.94387,9e-05,6.13861]
[1777730216632,24.12,78382.02,0.0,-0.94379,9e-05,6.14565]
[1777730216826,24.12,78382.02,0.0,-0.94379,9e-05,6.14565]
[1777730221909,24.12,78382.15,0.0,-0.94371,9e-05,6.1526]
[1777730227216,24.13,78381.83,0.0,-0.94369,9e-05,6.15413]
[1777730227326,24.13,78381.83,0.0,-0.94369,9e-05,6.15413]
[1777730229536,24.13,78380.13,0.0,-0.94382,9e-05,6.14329]
[1777730229577,24.13,78380.13,0.0,-0.94382,9e-05,6.14329]
[1777730229637,24.14,78379.41,0.0,-0.94386,9e-05,6.13985]
[1777730232207,24.14,78379.03,0.0,-0.94388,9e-05,6.138]
[1777730232325,24.14,78379.03,0.0,-0.94388,9e-05,6.138]
[1777730238028,24.15,78376.82,0.0,-0.94399,9e-05,6.12842]
[1777730243235,24.16,78376.48,0.0,-0.94397,9e-05,6.12985]
[1777730243331,24.16,78376.48,0.0,-0.94397,9e-05,6.12985]
[1777730243430,24.16,78376.22,0.0,-0.94397,9e-05,6.12987]
[1777730250113,24.17,78376.87,0.0,-0.94383,9e-05,6.14158]
[1777730253133,24.17,78379.26,0.0,-0.94363,9e-05,6.15809]
[1777730253872,24.17,78379.26,0.0,-0.94363,9e-05,6.15809]
[1777730254076,24.17,78379.26,0.0,-0.94363,9e-05,6.15809]
[1777730259175,24.18,78378.85,0.0,-0.9436,9e-05,6.16057]
[1777730264211,24.19,78378.29,0.0,-0.9436,9e-05,6.16098]
[1777730266755,24.19,78377.8,0.0,-0.94362,9e-05,6.15914]
[1777730266828,24.19,78377.8,0.0,-0.94362,9e-05,6.15914]
[1777730268935,24.2,78377.57,0.0,-0.94362,9e-05,6.15925]
[1777730269080,24.2,78377.57,0.0,-0.94362,9e-05,6.15925]
[1777730269245,24.2,78377.79,0.0,-0.94359,9e-05,6.16182]
[1777730275288,24.2,78377.55,0.0,-0.94354,9e-05,6.16549]
[1777730279949,24.21,78377.52,0.0,-0.9435,9e-05,6.16887]
[1777730280079,24.21,78377.52,0.0,-0.9435,9e-05,6.16887]
[1777730292407,24.23,78377.86,0.0,-0.94334,9e-05,6.1829]
[1777730299456,24.24,78377.14,0.0,-0.94333,9e-05,6.18354]
[1777730301601,24.24,78376.85,0.0,-0.94335,9e-05,6.18222]
[1777730301758,24.24,78376.83,0.0,-0.94334,9e-05,6.18293]
[1777730301831,24.24,78376.83,0.0,-0.94334,9e-05,6.18293]
[1777730302477,24.24,78376.82,0.0,-0.94333,9e-05,6.18372]
[1777730308519,24.25,78376.78,0.0,-0.94327,9e-05,6.18854]
[1777730308973,24.25,78376.78,0.0,-0.94327,9e-05,6.18854]
[1777730309074,24.25,78376.78,0.0,-0.94327,9e-05,6.18854]
[1777730310142,24.25,78376.29,0.0,-0.94331,9e-05,6.18571]
[1777730310331,24.25,78376.29,0.0,-0.94331,9e-05,6.18571]
[1777730310533,24.25,78376.16,0.0,-0.94331,9e-05,6.18558]
[1777730315568,24.26,78375.56,0.0,-0.94335,9e-05,6.181]
[1777730318826,24.26,78375.44,0.0,-0.94333,9e-05,6.18264]
[1777730322318,24.27,78374.9,0.0,-0.94334,9e-05,6.18112]
[1777730322324,24.27,78374.9,0.0,-0.94334,9e-05,6.18112]
[1777730322616,24.27,78373.0,0.0,-0.9435,9e-05,6.16771]
[1777730325639,24.27,78369.65,0.0,-0.94376,9e-05,6.14526]
[1777730330673,24.28,78369.5,0.0,-0.94372,9e-05,6.1486]
[1777730332280,24.28,78367.29,0.0,-0.9439,9e-05,6.13296]
[1777730332325,24.28,78367.29,0.0,-0.9439,9e-05,6.13296]
[1777730336206,24.29,78369.28,0.0,-0.94368,9e-05,6.15151]
[1777730336312,24.29,78369.28,0.0,-0.94368,9e-05,6.15151]
[1777730336329,24.29,78369.28,0.0,-0.94368,9e-05,6.15151]
[1777730336716,24.29,78367.7,0.0,-0.94381,9e-05,6.14059]
[1777730341751,24.29,78367.22,0.0,-0.9438,9e-05,6.14158]
[1777730346787,24.31,78367.23,0.0,-0.94365,9e-05,6.15442]
[1777730352829,24.33,78367.11,0.0,-0.94355,9e-05,6.16241]
[1777730357205,24.33,78366.91,0.0,-0.94357,9e-05,6.16092]
[1777730357324,24.33,78366.91,0.0,-0.94357,9e-05,6.16092]
[1777730358871,24.33,78363.34,0.0,-0.94388,9e-05,6.13431]
[1777730360186,24.33,78363.34,0.0,-0.94388,9e-05,6.13431]
[1777730360329,24.33,78363.34,0.0,-0.94388,9e-05,6.13431]
[1777730360336,24.33,78362.63,0.0,-0.94394,9e-05,6.12912]
[1777730365920,24.32,78359.79,0.0,-0.94422,9e-05,6.10446]
[1777730370955,24.32,78358.16,0.0,-0.9444,9e-05,6.08904]
[1777730376997,24.31,78355.67,0.0,-0.94469,8e-05,6.06253]
[1777730380828,24.31,78358.79,0.0,-0.94445,9e-05,6.08324]
[1777730385265,24.31,78358.77,0.0,-0.94447,8e-05,6.08184]
[1777730385324,24.31,78358.77,0.0,-0.94447,8e-05,6.08184]
[1777730385366,24.3,78358.75,0.0,-0.94449,8e-05,6.07981]
[1777730391095,24.3,78358.85,0.0,-0.94452,8e-05,6.07741]
[1777730391892,24.3,78358.85,0.0,-0.94452,8e-05,6.07741]
[1777730392077,24.3,78358.85,0.0,-0.94452,8e-05,6.07741]
[1777730395075,24.3,78362.27,0.0,-0.94425,9e-05,6.10095]
[1777730395327,24.3,78362.27,0.0,-0.94425,9e-05,6.10095]
[1777730395350,24.3,78362.27,0.0,-0.94425,9e-05,6.10095]
[1777730395578,24.3,78362.27,0.0,-0.94425,9e-05,6.10095]
[1777730395627,24.29,78363.82,0.0,-0.94413,9e-05,6.11116]
[1777730401165,24.29,78364.49,0.0,-0.94411,9e-05,6.11272]
[1777730406269,24.28,78365.08,0.0,-0.9441,9e-05,6.11442]
[1777730406326,24.28,78365.08,0.0,-0.9441,9e-05,6.11442]
[1777730407895,24.28,78366.1,0.0,-0.94402,9e-05,6.12069]
[1777730408081,24.28,78366.1,0.0,-0.94402,9e-05,6.12069]
[1777730408215,24.28,78366.17,0.0,-0.94403,9e-05,6.12054]
[1777730413250,24.28,78366.64,0.0,-0.94402,9e-05,6.12068]
[1777730416008,24.27,78367.57,0.0,-0.94396,9e-05,6.12629]
[1777730416077,24.27,78367.57,0.0,-0.94396,9e-05,6.12629]
[1777730421306,24.27,78366.46,0.0,-0.9441,9e-05,6.11406]
[1777730422313,24.27,78372.75,0.0,-0.94357,9e-05,6.16046]
[1777730423629,24.27,78372.75,0.0,-0.94357,9e-05,6.16046]
[1777730423730,24.26,78377.5,0.0,-0.94317,9e-05,6.19476]
[1777730425510,24.26,78377.37,0.0,-0.94319,9e-05,6.19301]
[1777730425538,24.26,78377.51,0.0,-0.94319,9e-05,6.1933]
[1777730426166,24.26,78377.51,0.0,-0.94319,9e-05,6.1933]
[1777730428355,24.26,78372.68,0.0,-0.94363,9e-05,6.15479]
[1777730432382,24.25,78376.04,0.0,-0.94341,9e-05,6.17289]
[1777730433123,24.25,78376.04,0.0,-0.94341,9e-05,6.17289]
[1777730433326,24.25,78376.04,0.0,-0.94341,9e-05,6.17289]
[1777730434827,24.25,78376.08,0.0,-0.94342,9e-05,6.17247]
[1777730435082,24.25,78376.58,0.0,-0.94338,9e-05,6.1755]
[1777730435404,24.25,78376.42,0.0,-0.9434,9e-05,6.17357]
[1777730440762,24.25,78376.45,0.0,-0.94344,9e-05,6.17092]
[1777730440827,24.25,78376.45,0.0,-0.94344,9e-05,6.17092]
[1777730442453,24.24,78371.07,0.0,-0.94392,9e-05,6.12852]
[1777730443182,24.24,78371.07,0.0,-0.94392,9e-05,6.12852]
[1777730443327,24.24,78371.07,0.0,-0.94392,9e-05,6.12852]
[1777730443460,24.24,78365.04,0.0,-0.94445,9e-05,6.08287]
[1777730444269,24.24,78365.04,0.0,-0.94445,9e-05,6.08287]
[1777730444330,24.24,78365.04,0.0,-0.94445,9e-05,6.08287]
[1777730449502,24.24,78361.38,0.0,-0.9448,8e-05,6.0524]
[1777730453074,24.23,78361.11,0.0,-0.94484,8e-05,6.04879]
[1777730453325,24.23,78361.11,0.0,-0.94484,8e-05,6.04879]
[1777730455283,24.23,78361.21,0.0,-0.94484,8e-05,6.04847]
[1777730455328,24.23,78361.21,0.0,-0.94484,8e-05,6.04847]
[1777730455544,24.23,78361.1,0.0,-0.94486,8e-05,6.04712]
[1777730457674,24.23,78361.07,0.0,-0.94487,8e-05,6.04636]
[1777730457828,24.23,78361.07,0.0,-0.94487,8e-05,6.04636]
[1777730457775,24.23,78357.43,0.0,-0.94518,8e-05,6.01884]
[1777730458565,24.23,78353.21,0.0,-0.94554,8e-05,5.98716]
[1777730461586,24.23,78349.78,0.0,-0.94584,8e-05,5.96063]
[1777730462858,24.23,78349.78,0.0,-0.94584,8e-05,5.96063]
[1777730463074,24.23,78348.96,0.0,-0.94592,8e-05,5.9542]
[1777730463192,24.23,78348.96,0.0,-0.94592,8e-05,5.9542]
[1777730463330,24.23,78348.96,0.0,-0.94592,8e-05,5.9542]
[1777730463600,24.23,78349.1,0.0,-0.94591,8e-05,5.95485]
[1777730468635,24.22,78349.69,0.0,-0.94588,8e-05,5.95724]
[1777730473670,24.22,78349.53,0.0,-0.94592,8e-05,5.95411]
[1777730477697,24.22,78357.31,0.0,-0.94528,8e-05,6.00991]
[1777730478330,24.22,78357.31,0.0,-0.94528,8e-05,6.00991]
[1777730484747,24.21,78357.18,0.0,-0.94533,8e-05,6.00563]
[1777730489545,24.21,78357.42,0.0,-0.94533,8e-05,6.00553]
[1777730489581,24.21,78357.42,0.0,-0.94533,8e-05,6.00553]
[1777730490247,24.21,78357.4,0.0,-0.94534,8e-05,6.00492]
[1777730490259,24.21,78357.4,0.0,-0.94534,8e-05,6.00492]
[1777730490789,24.21,78357.42,0.0,-0.94534,8e-05,6.0046]
[1777730496831,24.2,78356.87,0.0,-0.94546,8e-05,5.99352]
[1777730501113,24.2,78356.94,0.0,-0.94547,8e-05,5.99227]
[1777730501328,24.2,78356.94,0.0,-0.94547,8e-05,5.99227]
[1777730504629,24.2,78360.23,0.0,-0.94521,8e-05,6.01525]
[1777730504828,24.2,78360.23,0.0,-0.94521,8e-05,6.01525]
[1777730504886,24.2,78361.22,0.0,-0.94513,8e-05,6.02211]
[1777730506901,24.2,78364.53,0.0,-0.94486,8e-05,6.04571]
[1777730510609,24.19,78365.14,0.0,-0.94483,8e-05,6.04867]
[1777730510830,24.19,78365.14,0.0,-0.94483,8e-05,6.04867]
[1777730515962,24.19,78368.27,0.0,-0.94459,9e-05,6.06937]
[1777730516076,24.19,78368.27,0.0,-0.94459,9e-05,6.06937]
[1777730516957,24.19,78371.32,0.0,-0.94434,9e-05,6.09158]
[1777730517079,24.19,78371.32,0.0,-0.94434,9e-05,6.09158]
[1777730517171,24.19,78371.22,0.0,-0.94435,9e-05,6.09024]
[1777730523016,24.18,78371.28,0.0,-0.94439,9e-05,6.08722]
[1777730526439,24.18,78371.3,0.0,-0.9444,9e-05,6.08624]
[1777730526578,24.18,78371.3,0.0,-0.9444,9e-05,6.08624]
[1777730532080,24.18,78371.78,0.0,-0.9444,9e-05,6.08592]
[1777730535006,24.17,78372.94,0.0,-0.94432,9e-05,6.09348]
[1777730535076,24.17,78372.94,0.0,-0.94432,9e-05,6.09348]
[1777730536506,24.17,78374.61,0.0,-0.94424,9e-05,6.10042]
[1777730536578,24.17,78374.61,0.0,-0.94424,9e-05,6.10042]
[1777730536679,24.15,78378.78,0.0,-0.94401,9e-05,6.12009]
[1777730542150,24.1,78380.24,0.0,-0.94421,9e-05,6.1031]
[1777730545553,24.1,78380.59,0.0,-0.94419,9e-05,6.10465]
[1777730545576,24.1,78380.59,0.0,-0.94419,9e-05,6.10465]
[1777730549199,24.1,78376.42,0.0,-0.94458,9e-05,6.07075]
[1777730550740,24.1,78376.42,0.0,-0.94458,9e-05,6.07075]
[1777730550827,24.1,78376.42,0.0,-0.94458,9e-05,6.07075]
[1777730551847,24.1,78376.4,0.0,-0.9446,9e-05,6.06964]
[1777730551932,24.1,78376.44,0.0,-0.94463,9e-05,6.06517]
[1777730552078,24.1,78376.44,0.0,-0.94463,9e-05,6.06517]
[1777730557255,24.09,78377.49,0.0,-0.94457,9e-05,6.07069]
[1777730563710,24.09,78378.21,0.0,-0.94453,9e-05,6.07418]
[1777730563827,24.09,78378.21,0.0,-0.94453,9e-05,6.07418]
[1777730569249,24.08,78380.05,0.0,-0.94441,9e-05,6.08466]
[1777730569326,24.08,78380.05,0.0,-0.94441,9e-05,6.08466]
[1777730569504,24.08,78380.05,0.0,-0.94441,9e-05,6.08466]
[1777730569581,24.08,78380.05,0.0,-0.94441,9e-05,6.08466]
[1777730569606,24.08,78380.24,0.0,-0.94441,9e-05,6.08511]
[1777730576387,24.08,78379.56,0.0,-0.9445,9e-05,6.07715]
[1777730582430,24.07,78379.6,0.0,-0.94453,9e-05,6.07464]
[1777730584826,24.07,78380.06,0.0,-0.94449,9e-05,6.07762]
[1777730585082,24.07,78380.13,0.0,-0.9445,9e-05,6.07721]
[1777730590486,24.07,78380.13,0.0,-0.94453,9e-05,6.07441]
[1777730595942,24.06,78380.05,0.0,-0.94456,9e-05,6.07197]
[1777730595978,24.06,78380.05,0.0,-0.94456,9e-05,6.07151]
[1777730596076,24.06,78380.05,0.0,-0.94456,9e-05,6.07151]
[1777730598331,24.06,78378.59,0.0,-0.9447,9e-05,6.05969]
[1777730601519,24.06,78378.24,0.0,-0.94474,9e-05,6.05577]
[1777730601577,24.06,78378.24,0.0,-0.94474,9e-05,6.05577]
[1777730601621,24.06,78378.73,0.0,-0.94471,9e-05,6.05901]
[1777730607905,24.06,78379.54,0.0,-0.94466,9e-05,6.0629]
[1777730608078,24.06,78379.59,0.0,-0.94466,9e-05,6.06284]
[1777730613647,24.05,78383.27,0.0,-0.94442,9e-05,6.0834]
[1777730614310,24.05,78383.27,0.0,-0.94442,9e-05,6.0834]
[1777730614331,24.05,78383.27,0.0,-0.94442,9e-05,6.0834]
[1777730614654,24.05,78383.29,0.0,-0.94442,9e-05,6.08309]
[1777730616018,24.05,78383.29,0.0,-0.94442,9e-05,6.08309]
[1777730616075,24.05,78383.29,0.0,-0.94442,9e-05,6.08309]
[1777730625731,24.04,78383.85,0.0,-0.94443,9e-05,6.08232]
[1777730627405,24.04,78383.85,0.0,-0.94443,9e-05,6.08232]
[1777730627577,24.04,78383.85,0.0,-0.94443,9e-05,6.08232]
[1777730627678,24.04,78383.85,0.0,-0.94444,9e-05,6.08144]
[1777730632779,24.04,78383.46,0.0,-0.9445,9e-05,6.07634]
[1777730637815,24.04,78383.73,0.0,-0.9445,9e-05,6.07624]
[1777730638952,24.04,78383.73,0.0,-0.9445,9e-05,6.07624]
[1777730639075,24.03,78383.73,0.0,-0.9445,9e-05,6.07582]
[1777730644864,24.03,78383.58,0.0,-0.94455,9e-05,6.07219]
[1777730649899,24.03,78383.45,0.0,-0.94458,9e-05,6.06917]
[1777730653105,24.03,78383.56,0.0,-0.94458,9e-05,6.06879]
[1777730653325,24.03,78383.56,0.0,-0.94458,9e-05,6.06879]
[1777730653629,24.03,78383.56,0.0,-0.94458,9e-05,6.06879]
[1777730653831,24.03,78383.56,0.0,-0.94458,9e-05,6.06879]
[1777730653927,24.03,78383.51,0.0,-0.94459,9e-05,6.06801]
[1777730658961,24.02,78383.62,0.0,-0.94461,9e-05,6.06687]
[1777730660081,24.02,78383.62,0.0,-0.94461,9e-05,6.06687]
[1777730660329,24.02,78383.8,0.0,-0.9446,9e-05,6.06783]
[1777730666011,24.02,78383.59,0.0,-0.94464,9e-05,6.06392]
[1777730671046,24.02,78383.39,0.0,-0.94472,9e-05,6.05624]
[1777730676399,24.02,78383.39,0.0,-0.94472,9e-05,6.05624]
[1777730676575,24.02,78383.39,0.0,-0.94472,9e-05,6.05624]
[1777730676676,24.01,78383.39,0.0,-0.94474,9e-05,6.05405]
[1777730679299,24.01,78383.39,0.0,-0.94474,9e-05,6.05405]
[1777730679330,24.01,78383.39,0.0,-0.94474,9e-05,6.05405]
[1777730684599,24.01,78383.44,0.0,-0.94476,9e-05,6.05226]
[1777730684826,24.01,78383.44,0.0,-0.94476,9e-05,6.05226]
[1777730684927,24.01,78383.26,0.0,-0.94479,9e-05,6.0502]
[1777730690179,24.0,78384.85,0.0,-0.94467,9e-05,6.06029]
[1777730695213,24.0,78385.0,0.0,-0.94468,9e-05,6.05955]
[1777730696605,24.0,78385.0,0.0,-0.94468,9e-05,6.05955]
[1777730696826,24.0,78385.0,0.0,-0.94468,9e-05,6.05955]
[1777730704277,24.0,78385.2,0.0,-0.9447,9e-05,6.05777]
[1777730710319,23.99,78385.25,0.0,-0.94472,9e-05,6.056]
[1777730714407,23.99,78385.25,0.0,-0.94472,9e-05,6.056]
[1777730714577,23.99,78385.25,0.0,-0.94472,9e-05,6.056]
[1777730715097,23.99,78385.25,0.0,-0.94472,9e-05,6.056]
[1777730715328,23.99,78385.25,0.0,-0.94474,9e-05,6.05424]
[1777730715354,23.99,78387.03,0.0,-0.94459,9e-05,6.0676]
[1777730720389,23.99,78387.1,0.0,-0.9446,9e-05,6.0663]
[1777730727035,23.99,78387.25,0.0,-0.9446,9e-05,6.06635]
[1777730727075,23.99,78387.25,0.0,-0.9446,9e-05,6.06635]
[1777730732473,23.98,78387.54,0.0,-0.94465,9e-05,6.06104]
[1777730742543,23.98,78387.53,0.0,-0.94469,9e-05,6.05763]
[1777730745568,23.98,78387.42,0.0,-0.94471,9e-05,6.05614]
[1777730745581,23.98,78387.42,0.0,-0.94471,9e-05,6.05614]
[1777730746591,23.97,78388.28,0.0,-0.94464,9e-05,6.06196]
[1777730746828,23.97,78388.28,0.0,-0.94464,9e-05,6.06196]
[1777730746928,23.97,78388.68,0.0,-0.94461,9e-05,6.06463]
[1777730753620,23.97,78388.95,0.0,-0.94461,9e-05,6.06466]
[1777730754965,23.97,78388.95,0.0,-0.94461,9e-05,6.06466]
[1777730760669,23.97,78388.87,0.0,-0.94465,9e-05,6.06132]
[1777730765705,23.96,78389.99,0.0,-0.94457,9e-05,6.06792]
[1777730769999,23.96,78390.02,0.0,-0.94457,9e-05,6.06776]
[1777730770082,23.96,78390.02,0.0,-0.94457,9e-05,6.06776]
[1777730770098,23.96,78390.08,0.0,-0.94458,9e-05,6.06706]
[1777730773761,23.96,78385.1,0.0,-0.94503,9e-05,6.02811]
[1777730778797,23.96,78386.34,0.0,-0.94494,9e-05,6.03565]
[1777730783831,23.95,78385.75,0.0,-0.94501,9e-05,6.02939]
[1777730788866,23.95,78383.46,0.0,-0.94523,9e-05,6.01044]
[1777730793901,23.95,78382.64,0.0,-0.94536,9e-05,5.99829]
[1777730798936,23.95,78375.63,0.0,-0.94597,8e-05,5.94432]
[1777730799943,23.94,78372.25,0.0,-0.94626,8e-05,5.91895]
[1777730804978,23.94,78372.49,0.0,-0.94625,8e-05,5.91965]
[1777730811020,23.94,78372.18,0.0,-0.94629,8e-05,5.91611]
[1777730812250,23.94,78371.28,0.0,-0.94637,8e-05,5.90924]
[1777730812331,23.94,78371.28,0.0,-0.94637,8e-05,5.90924]
[1777730818069,23.94,78371.36,0.0,-0.94638,8e-05,5.90873]
[1777730823182,23.94,78371.36,0.0,-0.94638,8e-05,5.90873]
[1777730824018,23.94,78369.0,0.0,-0.94658,8e-05,5.89039]
[1777730824079,23.94,78369.0,0.0,-0.94658,8e-05,5.89039]
[1777730824165,23.94,78369.0,0.0,-0.94658,8e-05,5.89025]
[1777730826330,23.94,78368.29,0.0,-0.94665,8e-05,5.88473]
[1777730832166,23.94,78367.16,0.0,-0.94675,8e-05,5.87562]
[1777730837202,23.94,78363.67,0.0,-0.94705,8e-05,5.84933]
[1777730837322,23.94,78363.67,0.0,-0.94705,8e-05,5.84933]
[1777730837428,23.94,78363.67,0.0,-0.94705,8e-05,5.84933]
[1777730837584,23.94,78363.67,0.0,-0.94705,8e-05,5.84933]
[1777730838210,23.94,78363.78,0.0,-0.94704,8e-05,5.85006]
[1777730842684,23.93,78363.41,0.0,-0.94707,8e-05,5.84706]
[1777730842824,23.93,78363.41,0.0,-0.94707,8e-05,5.84706]
[1777730842857,23.93,78363.41,0.0,-0.94707,8e-05,5.84706]
[1777730843081,23.93,78363.41,0.0,-0.94707,8e-05,5.84706]
[1777730843177,23.93,78363.41,0.0,-0.94708,8e-05,5.84688]
[1777730848279,23.93,78363.26,0.0,-0.94709,8e-05,5.84532]
[1777730853315,23.93,78363.21,0.0,-0.94714,8e-05,5.84021]
[1777730859359,23.93,78363.77,0.0,-0.9471,8e-05,5.84372]
[1777730860440,23.93,78363.77,0.0,-0.9471,8e-05,5.84372]
[1777730860575,23.93,78363.77,0.0,-0.9471,8e-05,5.84372]
[1777730860624,23.93,78363.77,0.0,-0.9471,8e-05,5.84372]
[1777730860832,23.93,78363.77,0.0,-0.9471,8e-05,5.84372]
[1777730860932,23.93,78363.77,0.0,-0.9471,8e-05,5.84348]
[1777730866408,23.93,78363.68,0.0,-0.94712,8e-05,5.84223]
[1777730871668,23.93,78361.82,0.0,-0.94728,8e-05,5.82804]
[1777730871832,23.93,78361.82,0.0,-0.94728,8e-05,5.82804]
[1777730871918,23.93,78361.82,0.0,-0.94728,8e-05,5.82804]
[1777730872079,23.93,78361.82,0.0,-0.94728,8e-05,5.82804]
[1777730872123,23.93,78362.13,0.0,-0.94725,8e-05,5.8301]
[1777730877485,23.93,78361.37,0.0,-0.94732,8e-05,5.82393]
[1777730883527,23.93,78361.72,0.0,-0.9473,8e-05,5.82584]
[1777730889570,23.93,78361.85,0.0,-0.9473,8e-05,5.82611]
[1777730897626,23.93,78361.47,0.0,-0.94734,8e-05,5.82241]
[1777730901962,23.93,78361.47,0.0,-0.94734,8e-05,5.82241]
[1777730902075,23.93,78361.47,0.0,-0.94734,8e-05,5.82241]
[1777730902075,23.93,78361.47,0.0,-0.94734,8e-05,5.82241]
[1777730902333,23.93,78361.47,0.0,-0.94734,8e-05,5.82241]
[1777730902250,23.92,78361.47,0.0,-0.94735,8e-05,5.82182]
[1777730907696,23.92,78361.47,0.0,-0.94735,8e-05,5.82124]
[1777730917769,23.92,78361.47,0.0,-0.9474,8e-05,5.81583]
[1777730921190,23.92,78361.47,0.0,-0.9474,8e-05,5.81583]
[1777730921282,23.92,78361.47,0.0,-0.9474,8e-05,5.81583]
[1777730921325,23.92,78361.47,0.0,-0.9474,8e-05,5.81583]
[1777730921289,23.92,78361.47,0.0,-0.94741,8e-05,5.81536]
[1777730921426,23.92,78361.47,0.0,-0.94741,8e-05,5.81536]
[1777730926800,23.92,78361.26,0.0,-0.94743,8e-05,5.81335]
[1777730926827,23.92,78361.26,0.0,-0.94743,8e-05,5.81335]
[1777730926858,23.92,78361.26,0.0,-0.94743,8e-05,5.81335]
[1777730927077,23.92,78361.26,0.0,-0.94743,8e-05,5.81335]
[1777730927177,23.92,78360.71,0.0,-0.94748,8e-05,5.80908]
[1777730932902,23.92,78360.8,0.0,-0.94748,8e-05,5.80911]
[1777730935524,23.92,78360.63,0.0,-0.94749,8e-05,5.80775]
[1777730935578,23.92,78360.63,0.0,-0.94749,8e-05,5.80775]
[1777730935692,23.92,78360.63,0.0,-0.94749,8e-05,5.80775]
[1777730935826,23.92,78360.63,0.0,-0.94749,8e-05,5.80775]
[1777730935923,23.92,78360.22,0.0,-0.94753,8e-05,5.80453]
[1777730942137,23.92,78360.26,0.0,-0.94753,8e-05,5.80444]
[1777730942265,23.92,78360.26,0.0,-0.94753,8e-05,5.80444]
[1777730942327,23.92,78360.26,0.0,-0.94753,8e-05,5.80444]
[1777730942359,23.92,78360.47,0.0,-0.94752,8e-05,5.80578]
[1777730949019,23.92,78360.91,0.0,-0.94749,8e-05,5.80831]
[1777730954141,23.92,78360.73,0.0,-0.94751,8e-05,5.8066]
[1777730954330,23.92,78360.73,0.0,-0.94751,8e-05,5.8066]
[1777730954347,23.92,78359.86,0.0,-0.94758,8e-05,5.80013]
[1777730954460,23.92,78359.86,0.0,-0.94758,8e-05,5.80013]
[1777730954577,23.92,78359.86,0.0,-0.94758,8e-05,5.80013]
[1777730958328,23.92,78360.16,0.0,-0.94756,8e-05,5.80207]
[1777730958352,23.91,78360.16,0.0,-0.94756,8e-05,5.80199]
[1777730966138,23.91,78359.79,0.0,-0.9476,8e-05,5.7986]
[1777730967380,23.91,78359.79,0.0,-0.9476,8e-05,5.7986]
[1777730967145,23.91,78348.17,0.0,-0.94855,8e-05,5.71367]
[1777730967575,23.91,78348.17,0.0,-0.94855,8e-05,5.71367]
[1777730968152,23.91,78346.4,0.0,-0.94869,8e-05,5.70087]
[1777730972526,23.91,78345.28,0.0,-0.94882,8e-05,5.68886]
[1777730972576,23.91,78345.28,0.0,-0.94882,8e-05,5.68886]
[1777730973187,23.91,78345.17,0.0,-0.94882,8e-05,5.68815]
[1777730978222,23.92,78344.77,0.0,-0.94885,8e-05,5.68572]
[1777730983257,23.92,78344.11,0.0,-0.9489,8e-05,5.68137]
[1777730986279,23.92,78341.86,0.0,-0.94908,8e-05,5.66541]
[1777730990334,23.92,78341.21,0.0,-0.94913,8e-05,5.66108]
[1777730990360,23.92,78341.45,0.0,-0.94911,8e-05,5.66294]
[1777730994334,23.92,78332.37,0.0,-0.94983,8e-05,5.59808]
[1777730994506,23.92,78332.37,0.0,-0.94983,8e-05,5.59808]
[1777730995342,23.92,78331.3,0.0,-0.94991,8e-05,5.59065]
[1777731000358,23.92,78331.79,0.0,-0.94986,8e-05,5.59491]
[1777731000377,23.92,78331.8,0.0,-0.94986,8e-05,5.59547]
[1777731000576,23.92,78331.8,0.0,-0.94986,8e-05,5.59547]
[1777731007090,23.92,78331.8,0.0,-0.94986,8e-05,5.59547]
[1777731012461,23.92,78331.93,0.0,-0.94982,8e-05,5.5991]
[1777731017497,23.93,78330.68,0.0,-0.94991,8e-05,5.59117]
[1777731020518,23.93,78327.11,0.0,-0.95018,8e-05,5.56633]
[1777731025553,23.93,78323.73,0.0,-0.95043,8e-05,5.54357]
[1777731030588,23.93,78322.95,0.0,-0.95048,8e-05,5.53946]
[1777731035622,23.93,78319.88,0.0,-0.95074,8e-05,5.51504]
[1777731040658,23.94,78319.68,0.0,-0.95074,8e-05,5.51517]
[1777731045693,23.94,78319.91,0.0,-0.9507,8e-05,5.5183]
[1777731050728,23.94,78321.07,0.0,-0.95059,8e-05,5.52796]
[1777731055763,23.94,78321.06,0.0,-0.95058,8e-05,5.52921]
[1777731060798,23.95,78320.98,0.0,-0.95057,8e-05,5.5299]
[1777731062812,23.95,78324.49,0.0,-0.95029,8e-05,5.55541]
[1777731067846,23.95,78326.63,0.0,-0.95011,8e-05,5.57171]
[1777731072882,23.95,78326.01,0.0,-0.95015,8e-05,5.56822]
[1777731077917,23.95,78326.13,0.0,-0.95013,8e-05,5.57001]
[1777731082953,23.95,78326.16,0.0,-0.95011,8e-05,5.57115]
[1777731091009,23.95,78326.18,0.0,-0.95013,8e-05,5.56877]
[1777731096044,23.96,78326.2,0.0,-0.95012,8e-05,5.5698]
[1777731104100,23.96,78326.01,0.0,-0.95012,8e-05,5.56986]
[1777731113164,23.96,78325.87,0.0,-0.95011,8e-05,5.57041]
[1777731123235,23.96,78325.75,0.0,-0.9501,8e-05,5.57125]
[1777731128273,23.96,78325.68,0.0,-0.9501,8e-05,5.57156]
[1777731133307,23.97,78325.75,0.0,-0.95008,8e-05,5.57286]
[1777731136330,23.97,78319.31,0.0,-0.95059,8e-05,5.52749]
[1777731141365,23.97,78319.79,0.0,-0.95054,8e-05,5.532]
[1777731146400,23.97,78318.7,0.0,-0.95061,8e-05,5.52536]
[1777731151435,23.97,78317.65,0.0,-0.95071,8e-05,5.51493]
[1777731155463,23.97,78321.76,0.0,-0.95038,8e-05,5.5451]
[1777731160498,23.97,78321.99,0.0,-0.95035,8e-05,5.54767]
[1777731165533,23.98,78321.34,0.0,-0.95039,8e-05,5.54396]
[1777731170568,23.98,78321.48,0.0,-0.95037,8e-05,5.54587]
[1777731177617,23.98,78321.62,0.0,-0.95034,8e-05,5.5481]
[1777731185674,23.98,78321.17,0.0,-0.95036,8e-05,5.54628]
[1777731190709,23.98,78322.04,0.0,-0.95029,8e-05,5.55329]
[1777731196751,23.98,78321.89,0.0,-0.95029,8e-05,5.55315]
[1777731201786,23.99,78321.65,0.0,-0.9503,8e-05,5.55222]
[1777731207828,23.99,78321.73,0.0,-0.95028,8e-05,5.55371]
[1777731212864,23.99,78321.97,0.0,-0.95029,8e-05,5.55202]
[1777731217898,23.99,78321.81,0.0,-0.95029,8e-05,5.55164]
[1777731224947,23.99,78321.97,0.0,-0.95027,8e-05,5.55384]
[1777731229982,23.99,78322.11,0.0,-0.95025,8e-05,5.55556]
[1777731235018,23.99,78321.73,0.0,-0.95027,8e-05,5.55359]
[1777731240053,23.99,78321.09,0.0,-0.95031,8e-05,5.54977]
[1777731245089,24.0,78320.9,0.0,-0.95032,8e-05,5.54917]
[1777731255158,24.0,78320.9,0.0,-0.9503,8e-05,5.55066]
[1777731262207,24.0,78321.02,0.0,-0.95028,8e-05,5.55266]
[1777731267242,24.0,78320.88,0.0,-0.95028,8e-05,5.55236]
[1777731277312,24.0,78321.39,0.0,-0.95026,8e-05,5.55321]
[1777731280333,24.0,78310.09,0.0,-0.95115,8e-05,5.47353]
[1777731281340,24.0,78309.76,0.0,-0.95117,8e-05,5.47146]
[1777731284317,24.0,78309.76,0.0,-0.95117,8e-05,5.47146]
[1777731284327,24.0,78309.76,0.0,-0.95117,8e-05,5.47146]
[1777731284419,24.01,78309.76,0.0,-0.95116,8e-05,5.47224]
[1777731290402,24.01,78309.98,0.0,-0.95113,8e-05,5.47528]
[1777731295437,24.01,78309.04,0.0,-0.95119,8e-05,5.46983]
[1777731301482,24.01,78308.92,0.0,-0.95118,8e-05,5.47035]
[1777731306515,24.01,78308.64,0.0,-0.95119,8e-05,5.46944]
[1777731313566,24.02,78308.89,0.0,-0.95115,8e-05,5.47266]
[1777731318601,24.02,78309.0,0.0,-0.95114,8e-05,5.47438]
[1777731323636,24.02,78308.65,0.0,-0.95115,8e-05,5.47283]
[1777731334713,24.02,78308.55,0.0,-0.95117,8e-05,5.46993]
[1777731339747,24.02,78309.1,0.0,-0.95112,8e-05,5.47464]
[1777731344782,24.02,78309.26,0.0,-0.9511,8e-05,5.47658]
[1777731349818,24.03,78309.34,0.0,-0.95108,8e-05,5.47792]
[1777731354853,24.03,78308.85,0.0,-0.95111,8e-05,5.47522]
[1777731361902,24.03,78309.34,0.0,-0.95106,8e-05,5.47972]
[1777731366937,24.03,78309.42,0.0,-0.95105,8e-05,5.48102]
[1777731373986,24.03,78309.13,0.0,-0.95106,8e-05,5.47999]
[1777731379020,24.03,78307.31,0.0,-0.95119,8e-05,5.46798]
[1777731384056,24.03,78308.04,0.0,-0.95113,8e-05,5.47395]
[1777731391104,24.04,78307.94,0.0,-0.95116,8e-05,5.47026]
[1777731396140,24.04,78307.97,0.0,-0.95114,8e-05,5.4713]
[1777731401175,24.04,78308.07,0.0,-0.95113,8e-05,5.47283]
[1777731407217,24.04,78307.52,0.0,-0.95116,8e-05,5.46998]
[1777731412252,24.04,78306.46,0.0,-0.95123,8e-05,5.46344]
[1777731417286,24.04,78306.56,0.0,-0.95121,8e-05,5.46513]
[1777731422322,24.05,78306.8,0.0,-0.95118,8e-05,5.46813]
[1777731424336,24.05,78312.56,0.0,-0.95072,8e-05,5.50923]
[1777731429371,24.05,78313.38,0.0,-0.95065,8e-05,5.51583]
[1777731436424,24.05,78313.28,0.0,-0.95065,8e-05,5.51628]
[1777731438436,24.05,78317.21,0.0,-0.95033,8e-05,5.54447]
[1777731443471,24.05,78317.89,0.0,-0.95027,8e-05,5.54998]
[1777731448506,24.05,78317.39,0.0,-0.9503,8e-05,5.54706]
[1777731453541,24.05,78317.47,0.0,-0.95032,8e-05,5.54414]
[1777731458576,24.05,78317.62,0.0,-0.9503,8e-05,5.54586]
[1777731463613,24.05,78317.67,0.0,-0.95029,8e-05,5.54686]
[1777731469655,24.06,78318.71,0.0,-0.9502,8e-05,5.555]
[1777731474690,24.06,78317.31,0.0,-0.95031,8e-05,5.54567]
[1777731479725,24.06,78321.79,0.0,-0.94994,8e-05,5.57813]
[1777731484760,24.06,78321.55,0.0,-0.94996,8e-05,5.57683]
[1777731493823,24.06,78321.19,0.0,-0.94998,8e-05,5.57504]
[1777731498858,24.06,78320.98,0.0,-0.94999,8e-05,5.57397]
[1777731503893,24.06,78321.23,0.0,-0.94997,8e-05,5.5762]
[1777731509935,24.06,78320.88,0.0,-0.94999,8e-05,5.57425]
[1777731514970,24.06,78321.9,0.0,-0.94994,8e-05,5.57784]
[1777731523027,24.06,78325.19,0.0,-0.94967,8e-05,5.6021]
[1777731532090,24.06,78325.43,0.0,-0.94964,8e-05,5.60433]
[1777731537125,24.07,78325.39,0.0,-0.94964,8e-05,5.60436]
[1777731542160,24.07,78325.9,0.0,-0.9496,8e-05,5.60832]
[1777731547195,24.07,78326.72,0.0,-0.94953,8e-05,5.61447]
[1777731552230,24.07,78327.38,0.0,-0.94947,8e-05,5.61945]
[1777731554244,24.07,78331.01,0.0,-0.94918,8e-05,5.64557]
[1777731559279,24.07,78333.65,0.0,-0.94897,8e-05,5.6645]
[1777731565321,24.07,78333.66,0.0,-0.94897,8e-05,5.66449]
[1777731570356,24.07,78333.34,0.0,-0.94899,8e-05,5.66214]
[1777731574329,24.07,78333.42,0.0,-0.94902,8e-05,5.65851]
[1777731574575,24.07,78333.42,0.0,-0.94902,8e-05,5.65851]
[1777731582969,24.07,78330.62,0.0,-0.94925,8e-05,5.63846]
[1777731584332,24.07,78329.92,0.0,-0.9493,8e-05,5.63355]
[1777731585431,24.07,78330.81,0.0,-0.94923,8e-05,5.63996]
[1777731585576,24.07,78330.81,0.0,-0.94923,8e-05,5.63996]
[1777731585677,24.07,78330.23,0.0,-0.94928,8e-05,5.63587]
[1777731591503,24.07,78329.67,0.0,-0.94932,8e-05,5.63208]
[1777731596537,24.07,78329.65,0.0,-0.94932,8e-05,5.63213]
[1777731601573,24.07,78329.1,0.0,-0.94936,8e-05,5.6284]
[1777731606608,24.07,78329.07,0.0,-0.94936,8e-05,5.6284]
[1777731608454,24.07,78329.03,0.0,-0.94936,8e-05,5.62816]
[1777731608575,24.07,78329.03,0.0,-0.94936,8e-05,5.62816]
[1777731615672,24.07,78327.95,0.0,-0.94944,8e-05,5.62084]
[1777731621714,24.07,78327.98,0.0,-0.94944,8e-05,5.62139]
[1777731623146,24.07,78327.6,0.0,-0.94947,8e-05,5.61872]
[1777731623334,24.07,78327.6,0.0,-0.94947,8e-05,5.61872]
[1777731624735,24.07,78327.34,0.0,-0.94949,8e-05,5.61697]
[1777731625614,24.07,78327.34,0.0,-0.94949,8e-05,5.61697]
[1777731625832,24.07,78327.34,0.0,-0.94949,8e-05,5.61697]
[1777731632791,24.07,78326.22,0.0,-0.9496,8e-05,5.60529]
[1777731636783,24.07,78326.34,0.0,-0.94959,8e-05,5.60636]
[1777731636825,24.07,78326.34,0.0,-0.94959,8e-05,5.60636]
[1777731638284,24.07,78325.75,0.0,-0.94964,8e-05,5.60229]
[1777731638328,24.07,78325.75,0.0,-0.94964,8e-05,5.60229]
[1777731638833,24.07,78325.8,0.0,-0.94963,8e-05,5.60272]
[1777731643489,24.07,78326.4,0.0,-0.94958,8e-05,5.6073]
[1777731643575,24.07,78326.4,0.0,-0.94958,8e-05,5.6073]
[1777731651924,24.07,78325.26,0.0,-0.94967,8e-05,5.59984]
[1777731654695,24.07,78325.48,0.0,-0.94965,8e-05,5.60156]
[1777731654827,24.07,78325.48,0.0,-0.94965,8e-05,5.60156]
[1777731656426,24.07,78325.44,0.0,-0.94965,8e-05,5.6014]
[1777731656579,24.07,78325.44,0.0,-0.94965,8e-05,5.6014]
[1777731656960,24.07,78324.95,0.0,-0.94969,8e-05,5.59797]
[1777731660338,24.07,78325.84,0.0,-0.94961,8e-05,5.60455]
[1777731660575,24.07,78325.84,0.0,-0.94961,8e-05,5.60455]
[1777731670052,24.07,78325.53,0.0,-0.94963,8e-05,5.603]
[1777731675114,24.08,78325.15,0.0,-0.94966,8e-05,5.60061]
[1777731681157,24.08,78325.02,0.0,-0.94966,8e-05,5.60012]
[1777731687199,24.08,78325.7,0.0,-0.9496,8e-05,5.60537]
[1777731696262,24.08,78325.66,0.0,-0.94963,8e-05,5.60147]
[1777731702446,24.08,78325.44,0.0,-0.94965,8e-05,5.60004]
[1777731702575,24.08,78325.44,0.0,-0.94965,8e-05,5.60004]
[1777731705153,24.08,78325.44,0.0,-0.94965,8e-05,5.60042]
[1777731705330,24.08,78325.35,0.0,-0.94965,8e-05,5.59985]
[1777731705429,24.08,78325.18,0.0,-0.94967,8e-05,5.59871]
[1777731711367,24.08,78325.19,0.0,-0.94966,8e-05,5.59926]
[1777731716402,24.08,78325.5,0.0,-0.94963,8e-05,5.60187]
[1777731722031,24.08,78325.5,0.0,-0.94963,8e-05,5.60218]
[1777731722076,24.08,78325.5,0.0,-0.94963,8e-05,5.60218]
[1777731727483,24.08,78325.39,0.0,-0.94963,8e-05,5.60192]
[1777731733525,24.08,78325.33,0.0,-0.94963,8e-05,5.60193]
[1777731738870,24.08,78325.62,0.0,-0.9496,8e-05,5.60428]
[1777731739075,24.08,78325.62,0.0,-0.9496,8e-05,5.60428]
[1777731739176,24.08,78333.32,0.0,-0.94898,8e-05,5.65959]
[1777731740574,24.08,78338.47,0.0,-0.94857,8e-05,5.69666]
[1777731741249,24.08,78338.47,0.0,-0.94857,8e-05,5.69666]
[1777731741326,24.08,78338.47,0.0,-0.94857,8e-05,5.69666]
[1777731742897,24.08,78341.56,0.0,-0.94832,8e-05,5.71895]
[1777731743077,24.08,78341.56,0.0,-0.94832,8e-05,5.71895]
[1777731743178,24.08,78341.87,0.0,-0.94829,8e-05,5.721]
[1777731747991,24.08,78343.23,0.0,-0.94819,8e-05,5.73051]
[1777731748077,24.08,78343.23,0.0,-0.94819,8e-05,5.73051]
[1777731753664,24.08,78341.19,0.0,-0.9484,8e-05,5.71067]
[1777731756686,24.08,78335.95,0.0,-0.94883,8e-05,5.67258]
[1777731759454,24.08,78335.58,0.0,-0.94886,8e-05,5.66987]
[1777731759575,24.08,78335.58,0.0,-0.94886,8e-05,5.66987]
[1777731759707,24.08,78335.14,0.0,-0.94889,8e-05,5.66668]
[1777731765767,24.08,78334.93,0.0,-0.94891,8e-05,5.66516]
[1777731765828,24.08,78334.93,0.0,-0.94891,8e-05,5.66516]
[1777731768326,24.08,78335.01,0.0,-0.9489,8e-05,5.66577]
[1777731773576,24.08,78334.51,0.0,-0.94894,8e-05,5.66233]
[1777731773826,24.08,78334.51,0.0,-0.94894,8e-05,5.66233]
[1777731773927,24.08,78334.51,0.0,-0.94894,8e-05,5.66237]
[1777731778325,24.08,78333.73,0.0,-0.949,8e-05,5.65695]
[1777731783877,24.08,78330.07,0.0,-0.94929,8e-05,5.63114]
[1777731788912,24.08,78328.67,0.0,-0.9494,8e-05,5.6215]
[1777731790692,24.08,78329.42,0.0,-0.94934,8e-05,5.62694]
[1777731790831,24.08,78329.42,0.0,-0.94934,8e-05,5.62694]
[1777731792994,24.08,78327.4,0.0,-0.9495,8e-05,5.61264]
[1777731793079,24.08,78327.4,0.0,-0.9495,8e-05,5.61264]
[1777731793096,24.08,78328.26,0.0,-0.94943,8e-05,5.61887]
[1777731794325,24.08,78326.84,0.0,-0.94954,8e-05,5.60879]
[1777731797655,24.08,78326.27,0.0,-0.94958,8e-05,5.60495]
[1777731797826,24.08,78326.27,0.0,-0.94958,8e-05,5.60495]
[1777731800576,24.08,78321.16,0.0,-0.94999,8e-05,5.56882]
[1777731800832,24.08,78321.16,0.0,-0.94999,8e-05,5.56882]
[1777731800997,24.08,78320.73,0.0,-0.95002,8e-05,5.5659]
[1777731802496,24.08,78319.99,0.0,-0.95008,8e-05,5.56078]
[1777731802576,24.08,78319.99,0.0,-0.95008,8e-05,5.56078]
[1777731808047,24.09,78316.7,0.0,-0.95032,8e-05,5.53843]
[1777731809494,24.09,78316.55,0.0,-0.95033,8e-05,5.53755]
[1777731809581,24.09,78316.55,0.0,-0.95033,8e-05,5.53755]
[1777731811752,24.09,78316.42,0.0,-0.95038,8e-05,5.53284]
[1777731811831,24.09,78316.42,0.0,-0.95038,8e-05,5.53284]
[1777731812075,24.09,78316.34,0.0,-0.95038,8e-05,5.53246]
[1777731817110,24.09,78316.43,0.0,-0.95036,8e-05,5.53401]
[1777731819634,24.09,78318.21,0.0,-0.95022,8e-05,5.547]
[1777731819828,24.09,78318.21,0.0,-0.95022,8e-05,5.547]
[1777731824682,24.09,78320.62,0.0,-0.95002,8e-05,5.56481]
[1777731824827,24.09,78320.62,0.0,-0.95002,8e-05,5.56481]
[1777731824928,24.09,78320.62,0.0,-0.95002,8e-05,5.56494]
[1777731831208,24.09,78320.55,0.0,-0.95001,8e-05,5.56524]
[1777731835235,24.09,78321.27,0.0,-0.94995,8e-05,5.57076]
[1777731835333,24.09,78320.5,0.0,-0.95001,8e-05,5.56541]
[1777731842285,24.09,78320.05,0.0,-0.95004,8e-05,5.56317]
[1777731847319,24.09,78319.42,0.0,-0.95008,8e-05,5.5594]
[1777731850464,24.09,78319.42,0.0,-0.95008,8e-05,5.5594]
[1777731850575,24.09,78319.42,0.0,-0.95008,8e-05,5.5594]
[1777731853116,24.1,78318.42,0.0,-0.95015,8e-05,5.55289]
[1777731853208,24.1,78317.44,0.0,-0.95022,8e-05,5.54626]
[1777731853327,24.1,78317.44,0.0,-0.95022,8e-05,5.54626]
[1777731859546,24.1,78315.87,0.0,-0.95034,8e-05,5.53583]
[1777731859577,24.1,78315.87,0.0,-0.95034,8e-05,5.53583]
[1777731865450,24.1,78316.36,0.0,-0.95029,8e-05,5.54066]
[1777731872499,24.1,78315.9,0.0,-0.95034,8e-05,5.53439]
[1777731877534,24.1,78315.83,0.0,-0.95034,8e-05,5.53471]
[1777731880124,24.1,78315.83,0.0,-0.95034,8e-05,5.53471]
[1777731880328,24.1,78315.83,0.0,-0.95034,8e-05,5.53471]
[1777731882794,24.1,78315.86,0.0,-0.95033,8e-05,5.53555]
[1777731882828,24.1,78315.86,0.0,-0.95033,8e-05,5.53555]
[1777731882839,24.1,78315.86,0.0,-0.95033,8e-05,5.53586]
[1777731885575,24.1,78317.63,0.0,-0.95019,8e-05,5.54855]
[1777731885825,24.1,78317.63,0.0,-0.95019,8e-05,5.54855]
[1777731893000,24.11,78316.81,0.0,-0.95024,8e-05,5.54355]
[1777731893074,24.11,78316.81,0.0,-0.95024,8e-05,5.54355]
[1777731896729,24.11,78315.97,0.0,-0.9503,8e-05,5.53828]
[1777731896829,24.11,78315.97,0.0,-0.9503,8e-05,5.53828]
[1777731896887,24.11,78315.27,0.0,-0.95035,8e-05,5.5336]
[1777731902015,24.11,78315.08,0.0,-0.95036,8e-05,5.53257]
[1777731903609,24.11,78315.23,0.0,-0.95035,8e-05,5.53409]
[1777731908307,24.11,78316.42,0.0,-0.95025,8e-05,5.54313]
[1777731908329,24.11,78316.42,0.0,-0.95025,8e-05,5.54313]
[1777731908754,24.11,78316.81,0.0,-0.95021,8e-05,5.54616]
[1777731913789,24.11,78327.83,0.0,-0.94933,8e-05,5.62534]
[1777731915805,24.11,78329.29,0.0,-0.94921,8e-05,5.63593]
[1777731920840,24.11,78328.19,0.0,-0.9493,8e-05,5.62808]
[1777731926883,24.11,78328.38,0.0,-0.94928,8e-05,5.62956]
[1777731928179,24.11,78328.38,0.0,-0.94928,8e-05,5.62956]
[1777731928268,24.11,78360.27,0.0,-0.94667,8e-05,5.86072]
[1777731928547,24.11,78360.27,0.0,-0.94667,8e-05,5.86072]
[1777731928903,24.11,78412.22,0.0,-0.9422,9e-05,6.24956]
[1777731929910,24.11,78419.38,0.0,-0.9416,9e-05,6.30089]
[1777731931593,24.1,78421.41,0.0,-0.94145,9e-05,6.31439]
[1777731931924,24.1,78420.93,0.0,-0.94155,9e-05,6.30422]
[1777731932584,24.1,78420.93,0.0,-0.94155,9e-05,6.30422]
[1777731933594,24.1,78422.46,0.0,-0.94144,9e-05,6.31391]
[1777731933938,24.09,78422.49,0.0,-0.94146,9e-05,6.31208]
[1777731937966,24.08,78427.27,0.0,-0.94113,9e-05,6.3407]
[1777731941994,24.07,78430.71,0.0,-0.94091,9e-05,6.35937]
[1777731947029,24.03,78434.1,0.0,-0.94087,9e-05,6.36246]
[1777731952064,24.02,78443.1,0.0,-0.94016,9e-05,6.42342]
[1777731954078,24.01,78445.05,0.0,-0.94002,9e-05,6.43489]
[1777731959113,24.0,78446.19,0.0,-0.94003,9e-05,6.43446]
[1777731964148,23.99,78447.05,0.0,-0.94006,9e-05,6.43177]
[1777731966162,23.93,78452.89,0.0,-0.93997,9e-05,6.44025]
[1777731967171,23.9,78459.99,0.0,-0.93954,9e-05,6.47714]
[1777731967594,23.9,78459.99,0.0,-0.93954,9e-05,6.47714]
[1777731968177,23.9,78474.8,0.0,-0.93817,9e-05,6.59219]
[1777731969183,23.89,78475.5,0.0,-0.93813,9e-05,6.59562]
[1777731973212,23.88,78464.1,0.0,-0.93928,9e-05,6.49875]
[1777731974219,23.88,78459.85,0.0,-0.93969,9e-05,6.46424]
[1777731975226,23.88,78454.28,0.0,-0.94022,9e-05,6.41956]
[1777731975590,23.88,78454.28,0.0,-0.94022,9e-05,6.41956]
[1777731976233,23.88,78449.74,0.0,-0.94064,9e-05,6.38314]
[1777731977240,23.88,78443.13,0.0,-0.94126,9e-05,6.33082]
[1777731979254,23.88,78439.4,0.0,-0.94161,9e-05,6.30027]
[1777731984289,23.87,78438.13,0.0,-0.94178,9e-05,6.28652]
[1777731989324,23.86,78436.26,0.0,-0.94199,9e-05,6.26826]
[1777731994359,23.86,78434.99,0.0,-0.94218,9e-05,6.25039]
[1777731999395,23.85,78434.93,0.0,-0.94223,9e-05,6.24629]
[1777732004430,23.85,78434.43,0.0,-0.94232,9e-05,6.23883]
[1777732009464,23.84,78434.32,0.0,-0.94237,9e-05,6.23435]
[1777732012171,23.84,78434.49,0.0,-0.94237,9e-05,6.23421]
[1777732012324,23.84,78434.49,0.0,-0.94237,9e-05,6.23421]
[1777732017521,23.83,78434.51,0.0,-0.94242,9e-05,6.23003]
[1777732022557,23.83,78434.23,0.0,-0.94249,9e-05,6.22431]
[1777732024394,23.83,78434.23,0.0,-0.94249,9e-05,6.22431]
[1777732024429,23.82,78434.13,0.0,-0.94251,9e-05,6.22212]
[1777732024578,23.82,78434.13,0.0,-0.94251,9e-05,6.22212]
[1777732025584,23.82,78434.09,0.0,-0.94252,9e-05,6.22181]
[1777732025830,23.82,78434.09,0.0,-0.94252,9e-05,6.22181]
[1777732026585,23.82,78423.3,0.0,-0.94349,9e-05,6.13765]
[1777732027592,23.82,78408.32,0.0,-0.94481,9e-05,6.0233]
[1777732028599,23.82,78403.66,0.0,-0.94522,9e-05,5.98778]
[1777732029587,23.82,78403.66,0.0,-0.94522,9e-05,5.98778]
[1777732029831,23.82,78403.66,0.0,-0.94522,9e-05,5.98778]
[1777732031291,23.82,78402.69,0.0,-0.94531,9e-05,5.98015]
[1777732031330,23.82,78402.69,0.0,-0.94531,9e-05,5.98015]
[1777732031392,23.82,78403.51,0.0,-0.94524,9e-05,5.98568]
[1777732036132,23.82,78402.19,0.0,-0.94537,9e-05,5.97481]
[1777732036330,23.82,78402.19,0.0,-0.94537,9e-05,5.97481]
[1777732041690,23.82,78401.43,0.0,-0.94546,9e-05,5.9671]
[1777732043183,23.82,78401.43,0.0,-0.94546,9e-05,5.9671]
[1777732043331,23.82,78401.43,0.0,-0.94546,9e-05,5.9671]
[1777732043362,23.81,78401.73,0.0,-0.94544,9e-05,5.9688]
[1777732043777,23.81,78401.73,0.0,-0.94544,9e-05,5.9688]
[1777732043832,23.81,78401.73,0.0,-0.94544,9e-05,5.9688]
[1777732051351,23.81,78401.0,0.0,-0.94552,9e-05,5.96195]
[1777732053992,23.81,78400.43,0.0,-0.94561,9e-05,5.95233]
[1777732054075,23.81,78400.43,0.0,-0.94561,9e-05,5.95233]
[1777732055331,23.81,78398.22,0.0,-0.94581,9e-05,5.9353]
[1777732055427,23.81,78398.65,0.0,-0.94577,9e-05,5.9383]
[1777732055580,23.81,78398.65,0.0,-0.94577,9e-05,5.9383]
[1777732061323,23.81,78397.66,0.0,-0.94587,9e-05,5.93007]
[1777732061405,23.81,78410.32,0.0,-0.94478,9e-05,6.0249]
[1777732061832,23.81,78414.26,0.0,-0.94444,9e-05,6.05473]
[1777732062839,23.81,78415.66,0.0,-0.94432,9e-05,6.065]
[1777732064144,23.81,78415.66,0.0,-0.94432,9e-05,6.065]
[1777732069889,23.8,78415.98,0.0,-0.94433,9e-05,6.0646]
[1777732074924,23.8,78416.73,0.0,-0.94428,9e-05,6.06826]
[1777732076067,23.8,78416.73,0.0,-0.94428,9e-05,6.06826]
[1777732076078,23.8,78416.73,0.0,-0.94428,9e-05,6.06826]
[1777732076936,23.8,78417.27,0.0,-0.94425,9e-05,6.07151]
[1777732077085,23.8,78417.27,0.0,-0.94425,9e-05,6.07151]
[1777732077169,23.8,78417.27,0.0,-0.94425,9e-05,6.07108]
[1777732083986,23.79,78417.22,0.0,-0.94429,9e-05,6.06804]
[1777732085626,23.79,78419.22,0.0,-0.94412,9e-05,6.08235]
[1777732085828,23.79,78419.22,0.0,-0.94412,9e-05,6.08235]
[1777732089738,23.79,78419.9,0.0,-0.94408,9e-05,6.08557]
[1777732089825,23.79,78419.9,0.0,-0.94408,9e-05,6.08557]
[1777732090143,23.79,78419.9,0.0,-0.94408,9e-05,6.08557]
[1777732090238,23.79,78419.9,0.0,-0.94408,9e-05,6.08557]
[1777732090340,23.79,78418.57,0.0,-0.94421,9e-05,6.07497]
[1777732095237,23.79,78415.51,0.0,-0.9445,9e-05,6.04993]
[1777732096683,23.78,78413.14,0.0,-0.94471,9e-05,6.0311]
[1777732096834,23.78,78413.14,0.0,-0.94471,9e-05,6.0311]
[1777732097082,23.78,78412.69,0.0,-0.94476,9e-05,6.02729]
[1777732102118,23.78,78410.83,0.0,-0.94494,9e-05,6.01133]
[1777732108160,23.78,78411.03,0.0,-0.94495,9e-05,6.01073]
[1777732113195,23.78,78411.01,0.0,-0.945,9e-05,6.00461]
[1777732123265,23.77,78410.07,0.0,-0.94512,9e-05,5.99437]
[1777732130314,23.77,78410.25,0.0,-0.94513,9e-05,5.99374]
[1777732136356,23.76,78410.16,0.0,-0.94516,9e-05,5.99138]
[1777732141393,23.76,78410.05,0.0,-0.94518,9e-05,5.98919]
[1777732146426,23.76,78409.72,0.0,-0.94522,9e-05,5.98536]
[1777732151461,23.76,78409.76,0.0,-0.94524,9e-05,5.98434]
[1777732156496,23.76,78409.93,0.0,-0.94524,9e-05,5.98432]
[1777732161531,23.75,78410.05,0.0,-0.94524,9e-05,5.98394]
[1777732166566,23.75,78409.25,0.0,-0.94533,9e-05,5.97665]
[1777732172608,23.75,78406.12,0.0,-0.94565,9e-05,5.94729]
[1777732178650,23.75,78406.2,0.0,-0.94566,9e-05,5.9467]
[1777732185699,23.75,78405.65,0.0,-0.94572,9e-05,5.94125]
[1777732190734,23.75,78406.51,0.0,-0.94565,9e-05,5.94677]
[1777732196776,23.74,78406.61,0.0,-0.94566,9e-05,5.94637]
[1777732197783,23.74,78411.15,0.0,-0.94527,9e-05,5.98038]
[1777732198790,23.74,78414.69,0.0,-0.94497,9e-05,6.00688]
[1777732201811,23.74,78410.63,0.0,-0.94533,9e-05,5.97532]
[1777732206847,23.74,78409.24,0.0,-0.94546,9e-05,5.96357]
[1777732211882,23.74,78409.5,0.0,-0.94545,9e-05,5.96426]
[1777732217924,23.74,78408.82,0.0,-0.94553,9e-05,5.95768]
[1777732222959,23.73,78406.42,0.0,-0.94575,9e-05,5.93854]
[1777732227994,23.73,78405.02,0.0,-0.94588,9e-05,5.92707]
[1777732233039,23.73,78404.95,0.0,-0.94593,9e-05,5.92135]
[1777732238074,23.73,78404.92,0.0,-0.94595,9e-05,5.92021]
[1777732243109,23.73,78404.39,0.0,-0.946,9e-05,5.91528]
[1777732249151,23.73,78404.28,0.0,-0.94603,9e-05,5.91316]
[1777732252172,23.73,78400.95,0.0,-0.94632,9e-05,5.88788]
[1777732257207,23.72,78398.27,0.0,-0.94655,8e-05,5.86722]
[1777732262241,23.72,78396.98,0.0,-0.94666,8e-05,5.85719]
[1777732270298,23.72,78397.46,0.0,-0.94663,8e-05,5.86026]
[1777732275333,23.72,78395.97,0.0,-0.94676,8e-05,5.84884]
[1777732281374,23.72,78393.72,0.0,-0.94695,8e-05,5.83186]
[1777732286410,23.72,78393.86,0.0,-0.94694,8e-05,5.83279]
[1777732291445,23.72,78394.14,0.0,-0.94696,8e-05,5.83047]
[1777732292452,23.72,78397.53,0.0,-0.94667,8e-05,5.8557]
[1777732297486,23.72,78399.71,0.0,-0.94649,9e-05,5.87162]
[1777732302522,23.72,78400.6,0.0,-0.94642,9e-05,5.87779]
[1777732310578,23.72,78400.53,0.0,-0.94643,9e-05,5.87649]
[1777732315613,23.72,78401.34,0.0,-0.94637,9e-05,5.88206]
[1777732317628,23.72,78404.94,0.0,-0.94606,9e-05,5.90883]
[1777732319642,23.72,78412.29,0.0,-0.94543,9e-05,5.96382]
[1777732321656,23.72,78412.97,0.0,-0.94538,9e-05,5.96847]
[1777732326690,23.71,78415.32,0.0,-0.94519,9e-05,5.98491]
[1777732327698,23.71,78419.4,0.0,-0.94484,9e-05,6.01552]
[1777732332733,23.71,78421.07,0.0,-0.94472,9e-05,6.02646]
[1777732337768,23.71,78421.04,0.0,-0.94474,9e-05,6.02447]
[1777732343811,23.71,78422.89,0.0,-0.9446,9e-05,6.0364]
[1777732348849,23.7,78423.19,0.0,-0.9446,9e-05,6.03695]
[1777732353884,23.7,78423.14,0.0,-0.94466,9e-05,6.03058]
[1777732358005,23.7,78423.12,0.0,-0.94467,9e-05,6.02948]
[1777732358075,23.7,78423.12,0.0,-0.94467,9e-05,6.02948]
[1777732363954,23.7,78423.28,0.0,-0.94468,9e-05,6.02857]
[1777732369995,23.69,78423.16,0.0,-0.94471,9e-05,6.02584]
[1777732371683,23.69,78423.16,0.0,-0.94471,9e-05,6.02584]
[1777732371826,23.69,78423.16,0.0,-0.94471,9e-05,6.02584]
[1777732372435,23.69,78423.03,0.0,-0.94473,9e-05,6.02422]
[1777732372575,23.69,78423.03,0.0,-0.94473,9e-05,6.02422]
[1777732372676,23.69,78423.06,0.0,-0.94473,9e-05,6.02412]
[1777732378052,23.69,78423.51,0.0,-0.94471,9e-05,6.02586]
[1777732383087,23.69,78423.96,0.0,-0.94469,9e-05,6.02759]
[1777732388122,23.68,78424.55,0.0,-0.94466,9e-05,6.0303]
[1777732393120,23.68,78423.29,0.0,-0.94479,9e-05,6.01939]
[1777732393331,23.68,78423.29,0.0,-0.94479,9e-05,6.01939]
[1777732393432,23.68,78413.05,0.0,-0.94568,9e-05,5.94125]
[1777732394164,23.68,78408.0,0.0,-0.94612,9e-05,5.90325]
[1777732395171,23.68,78408.28,0.0,-0.9461,9e-05,5.90516]
[1777732397185,23.68,78413.07,0.0,-0.94569,9e-05,5.94091]
[1777732398138,23.68,78413.07,0.0,-0.94569,9e-05,5.94091]
[1777732398330,23.68,78413.07,0.0,-0.94569,9e-05,5.94091]
[1777732398699,23.68,78413.07,0.0,-0.94569,9e-05,5.94091]
[1777732398825,23.68,78413.07,0.0,-0.94569,9e-05,5.94091]
[1777732398801,23.68,78416.29,0.0,-0.94541,9e-05,5.96486]
[1777732404233,23.68,78416.21,0.0,-0.94543,9e-05,5.96298]
[1777732409270,23.68,78416.34,0.0,-0.94544,9e-05,5.96264]
[1777732413125,23.67,78415.95,0.0,-0.94552,9e-05,5.9546]
[1777732413325,23.67,78415.95,0.0,-0.94552,9e-05,5.9546]
[1777732417361,23.67,78416.48,0.0,-0.94548,9e-05,5.95761]
[1777732417575,23.67,78416.48,0.0,-0.94548,9e-05,5.95761]
[1777732417638,23.67,78415.53,0.0,-0.94557,9e-05,5.94995]
[1777732423392,23.67,78416.02,0.0,-0.94554,9e-05,5.95223]
[1777732423941,23.67,78416.02,0.0,-0.94554,9e-05,5.95223]
[1777732424076,23.67,78416.02,0.0,-0.94554,9e-05,5.95223]
[1777732430441,23.67,78415.26,0.0,-0.94563,9e-05,5.94479]
[1777732435477,23.67,78414.99,0.0,-0.94567,9e-05,5.94151]
[1777732440512,23.66,78414.94,0.0,-0.94569,9e-05,5.93987]
[1777732445547,23.66,78423.28,0.0,-0.94498,9e-05,6.00173]
[1777732446554,23.66,78427.48,0.0,-0.94461,9e-05,6.03331]
[1777732449690,23.66,78429.51,0.0,-0.94445,9e-05,6.04797]
[1777732449825,23.66,78429.51,0.0,-0.94445,9e-05,6.04797]
[1777732451503,23.66,78429.94,0.0,-0.94442,9e-05,6.0504]
[1777732451576,23.66,78429.94,0.0,-0.94442,9e-05,6.0504]
[1777732451589,23.66,78430.17,0.0,-0.9444,9e-05,6.05172]
[1777732456623,23.65,78432.11,0.0,-0.94426,9e-05,6.06435]
[1777732457909,23.65,78432.11,0.0,-0.94426,9e-05,6.06435]
[1777732458076,23.65,78433.01,0.0,-0.94418,9e-05,6.07078]
[1777732463673,23.65,78433.24,0.0,-0.94419,9e-05,6.06981]
[1777732468689,23.65,78433.78,0.0,-0.94417,9e-05,6.07219]
[1777732468825,23.65,78433.78,0.0,-0.94417,9e-05,6.07219]
[1777732470476,23.65,78433.36,0.0,-0.94421,9e-05,6.0681]
[1777732470576,23.65,78433.36,0.0,-0.94421,9e-05,6.0681]
[1777732470677,23.64,78433.36,0.0,-0.94422,9e-05,6.06767]
[1777732471729,23.64,78435.88,0.0,-0.94404,9e-05,6.08219]
[1777732472267,23.64,78435.88,0.0,-0.94404,9e-05,6.08219]
[1777732472324,23.64,78435.88,0.0,-0.94404,9e-05,6.08219]
[1777732472736,23.64,78439.93,0.0,-0.94368,9e-05,6.11282]
[1777732477932,23.64,78440.14,0.0,-0.94369,9e-05,6.11256]
[1777732478079,23.64,78441.37,0.0,-0.94358,9e-05,6.12156]
[1777732479380,23.64,78441.23,0.0,-0.9436,9e-05,6.12002]
[1777732479580,23.64,78441.23,0.0,-0.9436,9e-05,6.12002]
[1777732479665,23.64,78441.23,0.0,-0.94361,9e-05,6.11955]
[1777732484819,23.64,78438.06,0.0,-0.94391,9e-05,6.09298]
[1777732488328,23.63,78438.82,0.0,-0.94386,9e-05,6.09753]
[1777732493910,23.63,78437.91,0.0,-0.94397,9e-05,6.08834]
[1777732494076,23.63,78437.83,0.0,-0.94398,9e-05,6.0873]
[1777732494891,23.63,78438.04,0.0,-0.94397,9e-05,6.08847]
[1777732495625,23.63,78438.04,0.0,-0.94397,9e-05,6.08847]
[1777732495825,23.63,78438.04,0.0,-0.94397,9e-05,6.08847]
[1777732500932,23.62,78439.0,0.0,-0.94391,9e-05,6.09317]
[1777732501449,23.62,78439.0,0.0,-0.94391,9e-05,6.09317]
[1777732501575,23.62,78439.0,0.0,-0.94391,9e-05,6.09317]
[1777732501796,23.62,78439.0,0.0,-0.94391,9e-05,6.09317]
[1777732501829,23.62,78439.0,0.0,-0.94391,9e-05,6.09317]
[1777732501940,23.62,78439.94,0.0,-0.94384,9e-05,6.09993]
[1777732502947,23.62,78443.1,0.0,-0.94356,9e-05,6.12375]
[1777732504961,23.62,78449.85,0.0,-0.94297,9e-05,6.17482]
[1777732505732,23.62,78449.85,0.0,-0.94297,9e-05,6.17482]
[1777732508386,23.62,78453.57,0.0,-0.94265,9e-05,6.20181]
[1777732511114,23.62,78457.46,0.0,-0.94233,9e-05,6.23011]
[1777732511330,23.62,78457.46,0.0,-0.94233,9e-05,6.23011]
[1777732512012,23.61,78457.6,0.0,-0.94232,9e-05,6.23053]
[1777732516714,23.61,78457.45,0.0,-0.94236,9e-05,6.22735]
[1777732516826,23.61,78457.45,0.0,-0.94236,9e-05,6.22735]
[1777732518052,23.61,78452.46,0.0,-0.94283,9e-05,6.18671]
[1777732523088,23.6,78451.33,0.0,-0.94297,9e-05,6.17503]
[1777732524568,23.6,78451.33,0.0,-0.94297,9e-05,6.17503]
[1777732524578,23.6,78451.33,0.0,-0.94297,9e-05,6.17503]
[1777732525420,23.6,78451.85,0.0,-0.94293,9e-05,6.17792]
[1777732525576,23.6,78451.85,0.0,-0.94293,9e-05,6.17792]
[1777732525677,23.6,78450.42,0.0,-0.94307,9e-05,6.1663]
[1777732531145,23.6,78450.46,0.0,-0.94313,9e-05,6.1595]
[1777732534964,23.6,78450.35,0.0,-0.94316,9e-05,6.15757]
[1777732535018,23.59,78446.87,0.0,-0.94348,9e-05,6.12967]
[1777732535076,23.59,78446.87,0.0,-0.94348,9e-05,6.12967]
[1777732535173,23.59,78443.42,0.0,-0.94379,9e-05,6.1031]
[1777732540208,23.59,78441.92,0.0,-0.94395,9e-05,6.08941]
[1777732545243,23.59,78442.21,0.0,-0.94394,9e-05,6.08953]
[1777732547638,23.59,78442.21,0.0,-0.94394,9e-05,6.08953]
[1777732547828,23.59,78442.21,0.0,-0.94394,9e-05,6.08953]
[1777732548105,23.59,78442.21,0.0,-0.94396,9e-05,6.08827]
[1777732548324,23.59,78442.21,0.0,-0.94396,9e-05,6.08827]
[1777732548367,23.59,78442.1,0.0,-0.94397,9e-05,6.08743]
[1777732560040,23.59,78441.59,0.0,-0.94402,9e-05,6.08268]
[1777732560075,23.58,78441.43,0.0,-0.94408,9e-05,6.07779]
[1777732565382,23.58,78441.2,0.0,-0.94413,9e-05,6.07361]
[1777732566454,23.58,78441.2,0.0,-0.94413,9e-05,6.07361]
[1777732566577,23.58,78441.2,0.0,-0.94413,9e-05,6.07361]
[1777732566634,23.57,78437.44,0.0,-0.94447,9e-05,6.044]
[1777732567596,23.57,78437.44,0.0,-0.94447,9e-05,6.044]
[1777732567827,23.57,78437.44,0.0,-0.94447,9e-05,6.044]
[1777732567928,23.57,78436.44,0.0,-0.94456,9e-05,6.03601]
[1777732570815,23.57,78436.15,0.0,-0.94459,9e-05,6.03346]
[1777732570826,23.57,78436.15,0.0,-0.94459,9e-05,6.03346]
[1777732576460,23.57,78437.84,0.0,-0.94447,9e-05,6.04403]
[1777732578562,23.57,78438.42,0.0,-0.94442,9e-05,6.04812]
[1777732578575,23.57,78438.42,0.0,-0.94442,9e-05,6.04812]
[1777732578664,23.57,78437.96,0.0,-0.94447,9e-05,6.0439]
[1777732580577,23.57,78437.69,0.0,-0.9445,9e-05,6.04183]
[1777732585012,23.57,78437.87,0.0,-0.9445,9e-05,6.04182]
[1777732585076,23.57,78437.87,0.0,-0.9445,9e-05,6.04182]
[1777732585523,23.56,78437.75,0.0,-0.94452,9e-05,6.03986]
[1777732586431,23.56,78437.75,0.0,-0.94452,9e-05,6.03986]
[1777732586575,23.56,78437.75,0.0,-0.94452,9e-05,6.03986]
[1777732593580,23.56,78438.59,0.0,-0.94451,9e-05,6.03915]
[1777732594343,23.56,78438.59,0.0,-0.94451,9e-05,6.03915]
[1777732594556,23.56,78438.59,0.0,-0.94451,9e-05,6.03915]
[1777732594582,23.56,78438.59,0.0,-0.94451,9e-05,6.03915]
[1777732594587,23.56,78439.85,0.0,-0.94441,9e-05,6.04845]
[1777732597813,23.56,78439.7,0.0,-0.94443,9e-05,6.04658]
[1777732597825,23.56,78439.7,0.0,-0.94443,9e-05,6.04658]
[1777732597912,23.56,78439.7,0.0,-0.94443,9e-05,6.04658]
[1777732598075,23.56,78439.7,0.0,-0.94443,9e-05,6.04658]
[1777732597915,23.56,78433.16,0.0,-0.94501,9e-05,5.99624]
[1777732600629,23.56,78430.12,0.0,-0.94528,9e-05,5.97229]
[1777732605664,23.56,78430.16,0.0,-0.94529,9e-05,5.97134]
[1777732610699,23.55,78429.12,0.0,-0.9454,9e-05,5.96217]
[1777732611488,23.55,78429.12,0.0,-0.9454,9e-05,5.96217]
[1777732611576,23.55,78429.12,0.0,-0.9454,9e-05,5.96217]
[1777732617747,23.55,78426.64,0.0,-0.94563,9e-05,5.94185]
[1777732622783,23.55,78426.98,0.0,-0.94561,9e-05,5.94352]
[1777732627315,23.55,78424.93,0.0,-0.9458,9e-05,5.92732]
[1777732627325,23.55,78424.93,0.0,-0.9458,9e-05,5.92732]
[1777732627535,23.55,78424.93,0.0,-0.9458,9e-05,5.92732]
[1777732627583,23.55,78424.93,0.0,-0.9458,9e-05,5.92732]
[1777732627818,23.55,78425.0,0.0,-0.94579,9e-05,5.92771]
[1777732633860,23.55,78425.3,0.0,-0.94578,9e-05,5.92905]
[1777732638895,23.55,78425.27,0.0,-0.94579,9e-05,5.92802]
[1777732643930,23.54,78424.73,0.0,-0.94585,9e-05,5.92311]
[1777732648965,23.54,78423.62,0.0,-0.94595,9e-05,5.91394]
[1777732656014,23.54,78423.59,0.0,-0.946,9e-05,5.90835]
[1777732663063,23.54,78423.67,0.0,-0.94601,9e-05,5.9079]
[1777732668098,23.54,78423.19,0.0,-0.94606,9e-05,5.90351]
[1777732676156,23.54,78423.33,0.0,-0.94606,9e-05,5.90337]
[1777732681035,23.54,78422.99,0.0,-0.94609,9e-05,5.90035]
[1777732681076,23.54,78422.99,0.0,-0.94609,9e-05,5.90035]
[1777732694281,23.53,78420.12,0.0,-0.94636,9e-05,5.87683]
[1777732699142,23.53,78417.48,0.0,-0.94659,9e-05,5.85657]
[1777732699167,23.53,78414.22,0.0,-0.94688,9e-05,5.83192]
[1777732699324,23.53,78414.22,0.0,-0.94688,9e-05,5.83192]
[1777732700621,23.53,78412.91,0.0,-0.94699,9e-05,5.8221]
[1777732700825,23.53,78412.91,0.0,-0.94699,9e-05,5.8221]
[1777732700927,23.53,78412.03,0.0,-0.94706,9e-05,5.81543]
[1777732706366,23.53,78409.7,0.0,-0.94726,8e-05,5.79787]
[1777732708380,23.53,78402.41,0.0,-0.94788,8e-05,5.74351]
[1777732710053,23.53,78402.41,0.0,-0.94788,8e-05,5.74351]
[1777732710075,23.53,78402.41,0.0,-0.94788,8e-05,5.74351]
[1777732710154,23.53,78400.45,0.0,-0.94804,8e-05,5.72913]
[1777732713095,23.53,78399.84,0.0,-0.94813,8e-05,5.72047]
[1777732713325,23.53,78397.54,0.0,-0.94832,8e-05,5.70368]
[1777732713466,23.53,78397.54,0.0,-0.94832,8e-05,5.70368]
[1777732713575,23.53,78397.54,0.0,-0.94832,8e-05,5.70368]
[1777732713676,23.53,78395.76,0.0,-0.94846,8e-05,5.69067]
[1777732719457,23.53,78394.0,0.0,-0.9486,8e-05,5.67856]
[1777732723978,23.54,78391.5,0.0,-0.9488,8e-05,5.66074]
[1777732724074,23.54,78391.5,0.0,-0.9488,8e-05,5.66074]
[1777732727513,23.54,78383.32,0.0,-0.94946,8e-05,5.6018]
[1777732728972,23.54,78383.32,0.0,-0.94946,8e-05,5.6018]
[1777732730808,23.54,78380.96,0.0,-0.94965,8e-05,5.58512]
[1777732730825,23.54,78380.96,0.0,-0.94965,8e-05,5.58512]
[1777732730909,23.54,78381.79,0.0,-0.94957,8e-05,5.59187]
[1777732733555,23.54,78379.07,0.0,-0.94979,8e-05,5.57268]
[1777732739597,23.54,78378.88,0.0,-0.94978,8e-05,5.57343]
[1777732743630,23.55,78381.73,0.0,-0.94953,8e-05,5.59563]
[1777732748665,23.55,78381.52,0.0,-0.94953,8e-05,5.59597]
[1777732753701,23.55,78381.01,0.0,-0.94955,8e-05,5.59377]
[1777732758735,23.55,78381.13,0.0,-0.94952,8e-05,5.59618]
[1777732763771,23.56,78380.8,0.0,-0.94953,8e-05,5.59528]
[1777732768806,23.56,78381.13,0.0,-0.94949,8e-05,5.59919]
[1777732774848,23.56,78381.02,0.0,-0.94951,8e-05,5.59596]
[1777732779882,23.56,78380.65,0.0,-0.94953,8e-05,5.59471]
[1777732784918,23.57,78379.45,0.0,-0.94961,8e-05,5.5874]
[1777732790960,23.57,78379.79,0.0,-0.94956,8e-05,5.5916]
[1777732793981,23.57,78376.63,0.0,-0.94981,8e-05,5.56941]
[1777732799015,23.57,78375.61,0.0,-0.94988,8e-05,5.56353]
[1777732804052,23.57,78374.91,0.0,-0.94991,8e-05,5.55998]
[1777732809087,23.58,78374.8,0.0,-0.94991,8e-05,5.5607]
[1777732811709,23.58,78374.66,0.0,-0.94991,8e-05,5.55999]
[1777732811829,23.58,78374.66,0.0,-0.94991,8e-05,5.55999]
[1777732817143,23.58,78374.5,0.0,-0.9499,8e-05,5.56094]
[1777732817934,23.58,78374.5,0.0,-0.9499,8e-05,5.56094]
[1777732818075,23.58,78374.5,0.0,-0.9499,8e-05,5.56094]
[1777732818150,23.58,78379.61,0.0,-0.94948,8e-05,5.59848]
[1777732823185,23.58,78380.34,0.0,-0.94941,8e-05,5.60497]
[1777732828220,23.58,78379.96,0.0,-0.94943,8e-05,5.60331]
[1777732828580,23.58,78379.96,0.0,-0.94943,8e-05,5.60331]
[1777732836276,23.59,78380.24,0.0,-0.94942,8e-05,5.60297]
[1777732837758,23.59,78380.48,0.0,-0.9494,8e-05,5.60495]
[1777732837826,23.59,78380.48,0.0,-0.9494,8e-05,5.60495]
[1777732838295,23.59,78380.48,0.0,-0.9494,8e-05,5.60495]
[1777732838325,23.59,78380.48,0.0,-0.9494,8e-05,5.60495]
[1777732838290,23.59,78379.97,0.0,-0.94944,8e-05,5.60144]
[1777732843325,23.59,78379.37,0.0,-0.94947,8e-05,5.5982]
[1777732844276,23.59,78379.37,0.0,-0.94947,8e-05,5.5982]
[1777732844325,23.59,78379.37,0.0,-0.94947,8e-05,5.5982]
[1777732844333,23.59,78381.64,0.0,-0.94928,8e-05,5.61502]
[1777732844794,23.59,78381.64,0.0,-0.94928,8e-05,5.61502]
[1777732844827,23.59,78381.64,0.0,-0.94928,8e-05,5.61502]
[1777732850374,23.59,78382.28,0.0,-0.94922,8e-05,5.62088]
[1777732855162,23.59,78382.45,0.0,-0.9492,8e-05,5.62232]
[1777732855326,23.59,78382.45,0.0,-0.9492,8e-05,5.62232]
[1777732855271,23.59,78382.48,0.0,-0.94919,8e-05,5.62331]
[1777732855705,23.59,78382.48,0.0,-0.94919,8e-05,5.62331]
[1777732855827,23.59,78382.48,0.0,-0.94919,8e-05,5.62331]
[1777732855915,23.59,78382.85,0.0,-0.94916,8e-05,5.62621]
[1777732865751,23.59,78382.9,0.0,-0.94915,8e-05,5.62676]
[1777732865826,23.59,78382.9,0.0,-0.94915,8e-05,5.62676]
[1777732866162,23.59,78382.9,0.0,-0.94915,8e-05,5.62676]
[1777732866327,23.59,78382.9,0.0,-0.94915,8e-05,5.62676]
[1777732866320,23.6,78382.46,0.0,-0.94917,8e-05,5.62523]
[1777732872529,23.6,78380.86,0.0,-0.94929,8e-05,5.61475]
[1777732876332,23.6,78380.86,0.0,-0.94929,8e-05,5.61475]
[1777732876370,23.6,78380.86,0.0,-0.94928,8e-05,5.61558]
[1777732876576,23.6,78380.86,0.0,-0.94928,8e-05,5.61558]
[1777732876903,23.6,78380.86,0.0,-0.94928,8e-05,5.61558]
[1777732877079,23.6,78380.86,0.0,-0.94928,8e-05,5.61558]
[1777732877116,23.6,78381.52,0.0,-0.94922,8e-05,5.62061]
[1777732885620,23.6,78379.99,0.0,-0.94933,8e-05,5.61113]
[1777732888582,23.6,78379.89,0.0,-0.94933,8e-05,5.61083]
[1777732889121,23.6,78379.89,0.0,-0.94933,8e-05,5.61083]
[1777732889339,23.6,78379.89,0.0,-0.94933,8e-05,5.61083]
[1777732889222,23.6,78380.03,0.0,-0.94931,8e-05,5.61228]
[1777732892579,23.6,78379.91,0.0,-0.94932,8e-05,5.6114]
[1777732892680,23.6,78379.91,0.0,-0.94935,8e-05,5.60784]
[1777732899274,23.61,78379.88,0.0,-0.94935,8e-05,5.60783]
[1777732899326,23.61,78379.88,0.0,-0.94935,8e-05,5.60783]
[1777732899369,23.61,78379.84,0.0,-0.94934,8e-05,5.60883]
[1777732899942,23.61,78379.84,0.0,-0.94934,8e-05,5.60883]
[1777732900081,23.61,78379.84,0.0,-0.94934,8e-05,5.60883]
[1777732900176,23.61,78382.48,0.0,-0.94912,8e-05,5.62835]
[1777732904855,23.61,78382.88,0.0,-0.94908,8e-05,5.63163]
[1777732905081,23.61,78382.88,0.0,-0.94908,8e-05,5.63163]
[1777732912627,23.61,78383.34,0.0,-0.94903,8e-05,5.6362]
[1777732913033,23.61,78383.34,0.0,-0.94903,8e-05,5.6362]
[1777732913074,23.61,78383.34,0.0,-0.94903,8e-05,5.6362]
[1777732916575,23.61,78382.72,0.0,-0.94907,8e-05,5.63269]
[1777732916677,23.61,78382.72,0.0,-0.94907,8e-05,5.63287]
[1777732921072,23.61,78382.65,0.0,-0.94907,8e-05,5.63271]
[1777732921327,23.61,78382.65,0.0,-0.94907,8e-05,5.63271]
[1777732927914,23.62,78379.66,0.0,-0.94929,8e-05,5.61283]
[1777732932950,23.62,78379.8,0.0,-0.94927,8e-05,5.61489]
[1777732934677,23.62,78379.89,0.0,-0.94926,8e-05,5.61576]
[1777732937770,23.62,78379.35,0.0,-0.9493,8e-05,5.61223]
[1777732937825,23.62,78379.35,0.0,-0.9493,8e-05,5.61223]
[1777732937985,23.62,78379.23,0.0,-0.94931,8e-05,5.61177]
[1777732943020,23.62,78379.12,0.0,-0.9493,8e-05,5.612]
[1777732948055,23.62,78378.95,0.0,-0.94931,8e-05,5.61178]
[1777732953089,23.62,78378.77,0.0,-0.94934,8e-05,5.6073]
[1777732958126,23.63,78378.97,0.0,-0.94932,8e-05,5.6098]
[1777732963161,23.63,78383.45,0.0,-0.94894,8e-05,5.6436]
[1777732968195,23.63,78385.57,0.0,-0.94875,8e-05,5.65982]
[1777732973230,23.63,78385.39,0.0,-0.94876,8e-05,5.65918]
[1777732976252,23.63,78388.83,0.0,-0.94847,8e-05,5.68486]
[1777732981287,23.63,78389.1,0.0,-0.94844,8e-05,5.68739]
[1777732986323,23.63,78389.99,0.0,-0.94836,8e-05,5.69448]
[1777732993371,23.63,78390.3,0.0,-0.94833,8e-05,5.69755]
[1777732998407,23.63,78391.69,0.0,-0.9482,8e-05,5.70837]
[1777733003442,23.63,78392.02,0.0,-0.94817,8e-05,5.7113]
[1777733009483,23.63,78392.33,0.0,-0.94814,8e-05,5.71414]
[1777733015526,23.64,78393.52,0.0,-0.94807,8e-05,5.71921]
[1777733020561,23.64,78392.99,0.0,-0.94811,8e-05,5.71574]
[1777733025596,23.64,78392.45,0.0,-0.94815,8e-05,5.71221]
[1777733030631,23.64,78392.63,0.0,-0.94813,8e-05,5.71403]
[1777733036673,23.64,78392.27,0.0,-0.94815,8e-05,5.71198]
[1777733041708,23.64,78390.45,0.0,-0.9483,8e-05,5.69908]
[1777733047750,23.64,78388.12,0.0,-0.94848,8e-05,5.68276]
[1777733052785,23.64,78388.46,0.0,-0.94844,8e-05,5.68596]
[1777733057820,23.64,78388.09,0.0,-0.94847,8e-05,5.6839]
[1777733062855,23.64,78386.47,0.0,-0.94859,8e-05,5.67268]
[1777733071919,23.65,78385.92,0.0,-0.94866,8e-05,5.66577]
[1777733076954,23.65,78388.48,0.0,-0.94844,8e-05,5.68534]
[1777733081988,23.65,78391.07,0.0,-0.94822,8e-05,5.70504]
[1777733087023,23.65,78393.35,0.0,-0.94802,8e-05,5.72241]
[1777733092059,23.65,78392.71,0.0,-0.94807,8e-05,5.71811]
[1777733097093,23.65,78393.14,0.0,-0.94803,8e-05,5.72175]
[1777733102129,23.65,78392.91,0.0,-0.94804,8e-05,5.72052]
[1777733107164,23.65,78392.55,0.0,-0.94806,8e-05,5.71838]
[1777733112199,23.65,78392.85,0.0,-0.94803,8e-05,5.72113]
[1777733117234,23.65,78393.1,0.0,-0.94801,8e-05,5.7235]
[1777733122269,23.65,78392.99,0.0,-0.94801,8e-05,5.72321]
[1777733128310,23.66,78393.22,0.0,-0.94798,8e-05,5.72554]
[1777733133345,23.66,78393.38,0.0,-0.948,8e-05,5.72303]
[1777733141402,23.66,78393.46,0.0,-0.94798,8e-05,5.72452]
[1777733146437,23.66,78393.59,0.0,-0.94796,8e-05,5.72603]
[1777733151472,23.66,78396.44,0.0,-0.94772,8e-05,5.74752]
[1777733156507,23.66,78396.32,0.0,-0.94773,8e-05,5.74698]
[1777733161542,23.66,78395.78,0.0,-0.94777,8e-05,5.74334]
[1777733166577,23.66,78391.55,0.0,-0.94812,8e-05,5.71254]
[1777733171613,23.66,78390.82,0.0,-0.94817,8e-05,5.70778]
[1777733176648,23.66,78390.86,0.0,-0.94816,8e-05,5.70873]
[1777733181683,23.66,78390.8,0.0,-0.94816,8e-05,5.70892]
[1777733186718,23.66,78391.97,0.0,-0.94805,8e-05,5.71814]
[1777733190746,23.67,78398.0,0.0,-0.94754,8e-05,5.7631]
[1777733195781,23.67,78399.33,0.0,-0.94747,8e-05,5.76888]
[1777733200816,23.67,78398.88,0.0,-0.9475,8e-05,5.76571]
[1777733207865,23.67,78399.41,0.0,-0.94745,8e-05,5.76991]
[1777733217935,23.67,78399.11,0.0,-0.94747,8e-05,5.76808]
[1777733222971,23.67,78398.8,0.0,-0.9475,8e-05,5.766]
[1777733228011,23.67,78402.38,0.0,-0.94719,8e-05,5.79282]
[1777733230023,23.67,78407.69,0.0,-0.94674,9e-05,5.83243]
[1777733235060,23.67,78407.93,0.0,-0.94672,9e-05,5.834]
[1777733240095,23.67,78407.79,0.0,-0.94674,9e-05,5.83275]
[1777733245130,23.67,78408.24,0.0,-0.9467,9e-05,5.83592]
[1777733251172,23.67,78408.28,0.0,-0.94674,9e-05,5.83166]
[1777733260234,23.67,78407.79,0.0,-0.94678,9e-05,5.82776]
[1777733270305,23.67,78407.74,0.0,-0.94679,9e-05,5.82714]
[1777733275340,23.67,78408.05,0.0,-0.94676,9e-05,5.82935]
[1777733281382,23.67,78408.06,0.0,-0.94676,9e-05,5.82929]
[1777733286417,23.67,78408.05,0.0,-0.94677,9e-05,5.82912]
[1777733291452,23.66,78407.94,0.0,-0.94678,9e-05,5.82821]
[1777733297494,23.66,78407.84,0.0,-0.94679,9e-05,5.82738]
[1777733302529,23.66,78409.1,0.0,-0.94668,9e-05,5.83671]
[1777733309583,23.66,78408.7,0.0,-0.94672,9e-05,5.83361]
[1777733314622,23.66,78408.9,0.0,-0.94674,9e-05,5.83074]
[1777733319657,23.66,78412.89,0.0,-0.9464,9e-05,5.86041]
[1777733324691,23.66,78415.84,0.0,-0.94615,9e-05,5.8821]
[1777733327713,23.66,78422.78,0.0,-0.94555,9e-05,5.93403]
[1777733329727,23.66,78427.65,0.0,-0.94513,9e-05,5.97045]
[1777733334762,23.66,78425.36,0.0,-0.94535,9e-05,5.95193]
[1777733339797,23.66,78426.44,0.0,-0.94527,9e-05,5.9589]
[1777733344832,23.66,78426.94,0.0,-0.94524,9e-05,5.96149]
[1777733345810,23.66,78426.94,0.0,-0.94524,9e-05,5.96149]
[1777733348583,23.66,78428.98,0.0,-0.94507,9e-05,5.97619]
[1777733355909,23.65,78427.77,0.0,-0.9452,9e-05,5.96491]
[1777733356749,23.65,78427.77,0.0,-0.9452,9e-05,5.96491]
[1777733356830,23.65,78427.77,0.0,-0.9452,9e-05,5.96491]
[1777733360295,23.65,78428.05,0.0,-0.94519,9e-05,5.96604]
[1777733360325,23.65,78428.05,0.0,-0.94519,9e-05,5.96604]
[1777733360944,23.65,78427.76,0.0,-0.94521,9e-05,5.9636]
[1777733365979,23.65,78423.44,0.0,-0.9456,9e-05,5.9297]
[1777733366965,23.65,78423.44,0.0,-0.9456,9e-05,5.9297]
[1777733367075,23.65,78422.08,0.0,-0.94572,9e-05,5.91925]
[1777733373028,23.65,78421.66,0.0,-0.94581,9e-05,5.91074]
[1777733380077,23.64,78421.55,0.0,-0.94583,9e-05,5.9087]
[1777733384502,23.64,78421.39,0.0,-0.94585,9e-05,5.90696]
[1777733384578,23.64,78421.39,0.0,-0.94585,9e-05,5.90696]
[1777733388500,23.64,78422.81,0.0,-0.94574,9e-05,5.91693]
[1777733388575,23.64,78422.81,0.0,-0.94574,9e-05,5.91693]
[1777733388601,23.64,78423.47,0.0,-0.94568,9e-05,5.9215]
[1777733389259,23.64,78423.47,0.0,-0.94568,9e-05,5.9215]
[1777733389326,23.64,78423.47,0.0,-0.94568,9e-05,5.9215]
[1777733394740,23.64,78424.69,0.0,-0.94559,9e-05,5.92981]
[1777733400217,23.64,78425.36,0.0,-0.94555,9e-05,5.93327]
[1777733402912,23.64,78425.45,0.0,-0.94555,9e-05,5.93371]
[1777733403076,23.64,78425.69,0.0,-0.94553,9e-05,5.93506]
[1777733406346,23.64,78425.75,0.0,-0.94553,9e-05,5.93505]
[1777733406578,23.64,78425.75,0.0,-0.94553,9e-05,5.93505]
[1777733406677,23.64,78425.87,0.0,-0.94552,9e-05,5.9355]
[1777733417337,23.63,78425.17,0.0,-0.94561,9e-05,5.928]
[1777733423385,23.63,78425.47,0.0,-0.9456,9e-05,5.92875]
[1777733426222,23.63,78425.19,0.0,-0.94563,9e-05,5.92621]
[1777733426333,23.63,78425.19,0.0,-0.94563,9e-05,5.92621]
[1777733431441,23.63,78425.09,0.0,-0.94569,9e-05,5.91988]
[1777733436479,23.62,78424.86,0.0,-0.94578,9e-05,5.91187]
[1777733439877,23.62,78424.79,0.0,-0.94579,9e-05,5.91096]
[1777733440037,23.62,78419.33,0.0,-0.94627,9e-05,5.86964]
[1777733440076,23.62,78419.33,0.0,-0.94627,9e-05,5.86964]
[1777733440507,23.62,78411.59,0.0,-0.94693,9e-05,5.81151]
[1777733444317,23.62,78411.21,0.0,-0.94697,9e-05,5.80859]
[1777733444325,23.62,78411.21,0.0,-0.94697,9e-05,5.80859]
[1777733444418,23.62,78411.21,0.0,-0.94697,9e-05,5.80856]
[1777733449570,23.62,78413.0,0.0,-0.94681,9e-05,5.82179]
[1777733451268,23.62,78416.17,0.0,-0.94654,9e-05,5.84547]
[1777733451324,23.62,78416.17,0.0,-0.94654,9e-05,5.84547]
[1777733456622,23.62,78417.51,0.0,-0.94644,9e-05,5.85483]
[1777733459520,23.61,78417.51,0.0,-0.94644,9e-05,5.85459]
[1777733459575,23.61,78417.51,0.0,-0.94644,9e-05,5.85459]
[1777733461201,23.61,78417.81,0.0,-0.94642,9e-05,5.85659]
[1777733461325,23.61,78417.81,0.0,-0.94642,9e-05,5.85659]
[1777733461659,23.61,78417.57,0.0,-0.94644,9e-05,5.85467]
[1777733466693,23.61,78418.28,0.0,-0.94639,9e-05,5.85939]
[1777733471729,23.61,78419.1,0.0,-0.94632,9e-05,5.86493]
[1777733472387,23.61,78419.1,0.0,-0.94632,9e-05,5.86493]
[1777733472501,23.61,78419.1,0.0,-0.94632,9e-05,5.86493]
[1777733473744,23.61,78426.29,0.0,-0.9457,9e-05,5.91882]
[1777733476806,23.61,78427.17,0.0,-0.94563,9e-05,5.92526]
[1777733476827,23.61,78427.17,0.0,-0.94563,9e-05,5.92526]
[1777733476907,23.61,78426.52,0.0,-0.94569,9e-05,5.91991]
[1777733481042,23.61,78430.65,0.0,-0.94534,9e-05,5.95038]
[1777733482580,23.61,78432.74,0.0,-0.94516,9e-05,5.96602]
[1777733487843,23.61,78430.9,0.0,-0.94534,9e-05,5.95034]
[1777733489790,23.61,78430.48,0.0,-0.94538,9e-05,5.94692]
[1777733489825,23.61,78430.48,0.0,-0.94538,9e-05,5.94692]
[1777733493603,23.61,78429.94,0.0,-0.94548,9e-05,5.93764]
[1777733493825,23.61,78429.94,0.0,-0.94548,9e-05,5.93764]
[1777733493926,23.6,78429.94,0.0,-0.94548,9e-05,5.93744]
[1777733499927,23.6,78430.09,0.0,-0.94548,9e-05,5.93744]
[1777733504672,23.6,78432.17,0.0,-0.9453,9e-05,5.95252]
[1777733504826,23.6,78432.17,0.0,-0.9453,9e-05,5.95252]
[1777733508990,23.6,78436.38,0.0,-0.94495,9e-05,5.98361]
[1777733509997,23.6,78445.51,0.0,-0.94414,9e-05,6.05314]
[1777733510891,23.6,78445.51,0.0,-0.94414,9e-05,6.05314]
[1777733511004,23.6,78448.84,0.0,-0.94385,9e-05,6.07836]
[1777733512819,23.6,78450.55,0.0,-0.9437,9e-05,6.09114]
[1777733516040,23.6,78455.59,0.0,-0.94327,9e-05,6.12843]
[1777733517181,23.6,78455.74,0.0,-0.94326,9e-05,6.12914]
[1777733517325,23.6,78455.74,0.0,-0.94326,9e-05,6.12914]
[1777733521368,23.59,78455.8,0.0,-0.94328,9e-05,6.12783]
[1777733521507,23.59,78455.8,0.0,-0.94328,9e-05,6.12783]
[1777733522082,23.59,78460.7,0.0,-0.94284,9e-05,6.16531]
[1777733523089,23.59,78464.91,0.0,-0.94247,9e-05,6.1975]
[1777733525339,23.59,78465.08,0.0,-0.94246,9e-05,6.19827]
[1777733525579,23.59,78465.08,0.0,-0.94246,9e-05,6.19827]
[1777733530138,23.59,78471.43,0.0,-0.94192,9e-05,6.24444]
[1777733531145,23.59,78463.73,0.0,-0.94263,9e-05,6.18383]
[1777733532102,23.59,78463.73,0.0,-0.94263,9e-05,6.18383]
[1777733532152,23.58,78458.84,0.0,-0.94307,9e-05,6.1454]
[1777733532324,23.58,78458.84,0.0,-0.94307,9e-05,6.1454]
[1777733536278,23.58,78455.57,0.0,-0.94338,9e-05,6.11883]
[1777733536324,23.58,78455.57,0.0,-0.94338,9e-05,6.11883]
[1777733536425,23.58,78455.96,0.0,-0.94335,9e-05,6.12144]
[1777733537760,23.58,78455.96,0.0,-0.94335,9e-05,6.12144]
[1777733537825,23.58,78455.96,0.0,-0.94335,9e-05,6.12144]
[1777733542895,23.58,78455.8,0.0,-0.94339,9e-05,6.11819]
[1777733546250,23.58,78451.82,0.0,-0.94377,9e-05,6.08552]
[1777733547383,23.58,78451.82,0.0,-0.94377,9e-05,6.08552]
[1777733547574,23.58,78451.82,0.0,-0.94377,9e-05,6.08552]
[1777733547630,23.57,78446.86,0.0,-0.94422,9e-05,6.04679]
[1777733551211,23.57,78446.39,0.0,-0.94426,9e-05,6.04291]
[1777733551329,23.57,78446.39,0.0,-0.94426,9e-05,6.04291]
[1777733551430,23.57,78446.48,0.0,-0.9443,9e-05,6.0387]
[1777733554227,23.57,78443.24,0.0,-0.94459,9e-05,6.01337]
[1777733554324,23.57,78443.24,0.0,-0.94459,9e-05,6.01337]
[1777733560885,23.57,78442.3,0.0,-0.94469,9e-05,6.0049]
[1777733561080,23.57,78442.3,0.0,-0.94469,9e-05,6.0049]
[1777733562175,23.57,78442.34,0.0,-0.94469,9e-05,6.00478]
[1777733562326,23.57,78442.38,0.0,-0.94469,9e-05,6.00509]
[1777733562425,23.57,78442.38,0.0,-0.94469,9e-05,6.00488]
[1777733568404,23.57,78442.48,0.0,-0.9447,9e-05,6.0044]
[1777733573438,23.57,78442.21,0.0,-0.94473,9e-05,6.00134]
[1777733578473,23.56,78442.28,0.0,-0.94474,9e-05,6.0009]
[1777733583901,23.56,78442.47,0.0,-0.94473,9e-05,6.00139]
[1777733584002,23.56,78447.64,0.0,-0.94428,9e-05,6.04077]
[1777733584827,23.56,78447.64,0.0,-0.94428,9e-05,6.04077]
[1777733589174,23.56,78447.72,0.0,-0.94428,9e-05,6.04038]
[1777733588544,23.56,78452.98,0.0,-0.94381,9e-05,6.08056]
[1777733589326,23.56,78452.98,0.0,-0.94381,9e-05,6.08056]
[1777733589552,23.56,78453.11,0.0,-0.94381,9e-05,6.08125]
[1777733594586,23.56,78452.81,0.0,-0.94385,9e-05,6.0774]
[1777733597039,23.56,78450.22,0.0,-0.94409,9e-05,6.05718]
[1777733597076,23.56,78450.22,0.0,-0.94409,9e-05,6.05718]
[1777733597140,23.56,78445.99,0.0,-0.94446,9e-05,6.02446]
[1777733599623,23.56,78442.55,0.0,-0.94478,9e-05,5.99755]
[1777733607299,23.56,78441.93,0.0,-0.94484,9e-05,5.99215]
[1777733607324,23.56,78441.93,0.0,-0.94484,9e-05,5.99215]
[1777733611385,23.55,78440.17,0.0,-0.94501,9e-05,5.9776]
[1777733611578,23.55,78440.17,0.0,-0.94501,9e-05,5.9776]
[1777733611708,23.55,78440.13,0.0,-0.94505,9e-05,5.97281]
[1777733612448,23.55,78440.13,0.0,-0.94505,9e-05,5.97281]
[1777733612574,23.55,78440.13,0.0,-0.94505,9e-05,5.97281]
[1777733617749,23.55,78434.3,0.0,-0.94557,9e-05,5.9277]
[1777733620617,23.55,78433.84,0.0,-0.94561,9e-05,5.92408]
[1777733620770,23.55,78426.61,0.0,-0.94624,9e-05,5.86934]
[1777733621777,23.55,78421.81,0.0,-0.94665,9e-05,5.83323]
[1777733622784,23.55,78418.37,0.0,-0.94694,9e-05,5.80749]
[1777733623433,23.55,78418.37,0.0,-0.94694,9e-05,5.80749]
[1777733623575,23.55,78418.37,0.0,-0.94694,9e-05,5.80749]
[1777733624154,23.55,78418.37,0.0,-0.94694,9e-05,5.80749]
[1777733624256,23.55,78418.01,0.0,-0.94697,9e-05,5.8049]
[1777733624326,23.55,78418.01,0.0,-0.94697,9e-05,5.8049]
[1777733630839,23.55,78417.8,0.0,-0.94698,9e-05,5.80395]
[1777733635875,23.55,78418.18,0.0,-0.94695,9e-05,5.80706]
[1777733636752,23.55,78418.18,0.0,-0.94695,9e-05,5.80706]
[1777733636834,23.55,78418.18,0.0,-0.94695,9e-05,5.80706]
[1777733639563,23.55,78418.27,0.0,-0.94694,9e-05,5.80783]
[1777733639577,23.55,78418.27,0.0,-0.94694,9e-05,5.80783]
[1777733639903,23.55,78418.34,0.0,-0.94693,9e-05,5.80838]
[1777733645759,23.55,78417.49,0.0,-0.947,9e-05,5.80207]
[1777733645826,23.55,78417.49,0.0,-0.947,9e-05,5.80207]
[1777733651986,23.55,78417.89,0.0,-0.94697,9e-05,5.80508]
[1777733654148,23.55,78417.89,0.0,-0.94697,9e-05,5.80508]
[1777733654170,23.55,78417.89,0.0,-0.94697,9e-05,5.80505]
[1777733654324,23.55,78417.89,0.0,-0.94697,9e-05,5.80505]
[1777733661049,23.55,78417.95,0.0,-0.94697,9e-05,5.80533]
[1777733666085,23.55,78417.89,0.0,-0.94698,9e-05,5.80466]
[1777733673431,23.55,78417.85,0.0,-0.94698,9e-05,5.80425]
[1777733673579,23.55,78417.85,0.0,-0.94698,9e-05,5.80425]
[1777733681190,23.55,78418.1,0.0,-0.947,9e-05,5.80115]
[1777733688240,23.55,78418.08,0.0,-0.94701,9e-05,5.80052]
[1777733694310,23.55,78418.09,0.0,-0.94701,9e-05,5.80031]
[1777733694331,23.55,78418.09,0.0,-0.94701,9e-05,5.80031]
[1777733695289,23.55,78418.08,0.0,-0.94702,9e-05,5.80001]
[1777733697302,23.55,78428.09,0.0,-0.94616,9e-05,5.87511]
[1777733698309,23.55,78428.11,0.0,-0.94616,9e-05,5.87507]
[1777733698919,23.55,78428.11,0.0,-0.94616,9e-05,5.87507]
[1777733699076,23.55,78428.11,0.0,-0.94616,9e-05,5.87507]
[1777733704351,23.55,78428.13,0.0,-0.94617,9e-05,5.8742]
[1777733706710,23.55,78428.16,0.0,-0.94617,9e-05,5.87428]
[1777733706827,23.55,78428.16,0.0,-0.94617,9e-05,5.87428]
[1777733707226,23.55,78428.16,0.0,-0.94617,9e-05,5.87428]
[1777733707327,23.55,78428.16,0.0,-0.94617,9e-05,5.87428]
[1777733707330,23.55,78428.16,0.0,-0.94617,9e-05,5.87401]
[1777733712408,23.55,78427.99,0.0,-0.94619,9e-05,5.87213]
[1777733716953,23.55,78428.79,0.0,-0.94613,9e-05,5.87783]
[1777733717076,23.55,78428.79,0.0,-0.94613,9e-05,5.87783]
[1777733723485,23.55,78430.02,0.0,-0.94603,9e-05,5.88612]
[1777733727743,23.54,78429.95,0.0,-0.94604,9e-05,5.88534]
[1777733727826,23.54,78429.95,0.0,-0.94604,9e-05,5.88534]
[1777733729866,23.54,78428.96,0.0,-0.94613,9e-05,5.87749]
[1777733730075,23.54,78428.96,0.0,-0.94613,9e-05,5.87749]
[1777733730176,23.54,78428.93,0.0,-0.94614,9e-05,5.87704]
[1777733736576,23.54,78429.89,0.0,-0.9461,9e-05,5.8793]
[1777733738364,23.54,78429.89,0.0,-0.9461,9e-05,5.8793]
[1777733738576,23.54,78429.57,0.0,-0.94613,9e-05,5.87665]
[1777733744631,23.54,78429.44,0.0,-0.94615,9e-05,5.87503]
[1777733752394,23.54,78429.44,0.0,-0.94615,9e-05,5.87503]
[1777733752580,23.54,78429.44,0.0,-0.94615,9e-05,5.87503]
[1777733754821,23.54,78429.29,0.0,-0.94617,9e-05,5.87287]
[1777733755058,23.54,78429.29,0.0,-0.94617,9e-05,5.87287]
[1777733755119,23.54,78429.04,0.0,-0.94619,9e-05,5.87088]
[1777733755709,23.54,78423.42,0.0,-0.94668,9e-05,5.82846]
[1777733761751,23.54,78423.32,0.0,-0.94669,9e-05,5.82756]
[1777733766991,23.54,78423.32,0.0,-0.94669,9e-05,5.82744]
[1777733770827,23.54,78423.2,0.0,-0.9467,9e-05,5.82644]
[1777733776856,23.54,78422.55,0.0,-0.94676,9e-05,5.82131]
[1777733778230,23.54,78422.55,0.0,-0.94676,9e-05,5.82131]
[1777733778328,23.54,78422.55,0.0,-0.94676,9e-05,5.82131]
[1777733779425,23.54,78422.17,0.0,-0.94679,9e-05,5.81843]
[1777733779575,23.54,78422.14,0.0,-0.9468,9e-05,5.81818]
[1777733779877,23.54,78422.26,0.0,-0.94679,9e-05,5.81905]
[1777733784911,23.54,78421.53,0.0,-0.94685,9e-05,5.81341]
[1777733789949,23.54,78421.28,0.0,-0.94687,9e-05,5.81138]
[1777733791330,23.54,78421.28,0.0,-0.94687,9e-05,5.81138]
[1777733791577,23.54,78421.28,0.0,-0.94691,9e-05,5.80707]
[1777733796998,23.54,78421.22,0.0,-0.94692,9e-05,5.80645]
[1777733803041,23.54,78421.22,0.0,-0.94692,9e-05,5.80625]
[1777733807633,23.54,78420.75,0.0,-0.94696,9e-05,5.80257]
[1777733807840,23.54,78420.75,0.0,-0.94696,9e-05,5.80257]
[1777733808709,23.54,78420.98,0.0,-0.94694,9e-05,5.80426]
[1777733808825,23.54,78420.98,0.0,-0.94694,9e-05,5.80426]
[1777733809083,23.54,78420.94,0.0,-0.94695,9e-05,5.80393]
[1777733814118,23.54,78420.63,0.0,-0.94697,9e-05,5.8014]
[1777733819153,23.54,78419.41,0.0,-0.94708,9e-05,5.79206]
[1777733823044,23.54,78419.33,0.0,-0.94709,9e-05,5.7914]
[1777733823074,23.54,78419.33,0.0,-0.94709,9e-05,5.7914]
[1777733830231,23.54,78418.82,0.0,-0.94714,9e-05,5.78731]
[1777733831367,23.54,78418.82,0.0,-0.94714,9e-05,5.78731]
[1777733831576,23.54,78417.41,0.0,-0.94726,9e-05,5.77674]
[1777733832988,23.54,78416.92,0.0,-0.9473,9e-05,5.77306]
[1777733833075,23.54,78416.92,0.0,-0.9473,9e-05,5.77306]
[1777733833251,23.54,78417.07,0.0,-0.94729,9e-05,5.77417]
[1777733838464,23.54,78415.78,0.0,-0.94739,8e-05,5.76453]
[1777733844329,23.54,78416.09,0.0,-0.94737,9e-05,5.76688]
[1777733849364,23.54,78416.17,0.0,-0.94736,9e-05,5.76746]
[1777733851384,23.54,78416.42,0.0,-0.94734,9e-05,5.76932]
[1777733851580,23.54,78416.14,0.0,-0.9474,9e-05,5.76295]
[1777733856998,23.54,78417.24,0.0,-0.9473,9e-05,5.77194]
[1777733857075,23.54,78417.24,0.0,-0.9473,9e-05,5.77194]
[1777733858138,23.54,78417.22,0.0,-0.94729,9e-05,5.77256]
[1777733858330,23.54,78417.22,0.0,-0.94729,9e-05,5.77256]
[1777733858432,23.54,78417.22,0.0,-0.94729,9e-05,5.77294]
[1777733864472,23.54,78417.22,0.0,-0.94726,9e-05,5.77523]
[1777733870514,23.55,78416.81,0.0,-0.94727,9e-05,5.7744]
[1777733876556,23.55,78416.59,0.0,-0.94726,9e-05,5.77498]
[1777733885619,23.55,78417.08,0.0,-0.94718,9e-05,5.78188]
[1777733893675,23.56,78417.23,0.0,-0.94714,9e-05,5.78578]
[1777733896103,23.56,78417.23,0.0,-0.94714,9e-05,5.78578]
[1777733896324,23.56,78417.23,0.0,-0.94714,9e-05,5.78578]
[1777733906354,23.56,78417.12,0.0,-0.94713,9e-05,5.78633]
[1777733906575,23.57,78416.72,0.0,-0.94713,9e-05,5.78643]
[1777733908014,23.57,78416.35,0.0,-0.94716,9e-05,5.78366]
[1777733908075,23.57,78416.35,0.0,-0.94716,9e-05,5.78366]
[1777733908116,23.57,78416.39,0.0,-0.94715,9e-05,5.78465]
[1777733910117,23.57,78416.42,0.0,-0.94715,9e-05,5.78487]
[1777733910325,23.57,78416.42,0.0,-0.94715,9e-05,5.78487]
[1777733910427,23.57,78421.95,0.0,-0.94667,9e-05,5.82697]
[1777733918197,23.57,78422.32,0.0,-0.94666,9e-05,5.82629]
[1777733920155,23.57,78422.45,0.0,-0.94663,9e-05,5.82896]
[1777733920328,23.57,78422.45,0.0,-0.94663,9e-05,5.82896]
[1777733920428,23.57,78422.52,0.0,-0.94662,9e-05,5.82977]
[1777733925903,23.57,78422.55,0.0,-0.9466,9e-05,5.8317]
[1777733930938,23.58,78422.55,0.0,-0.94658,9e-05,5.83316]
[1777733940001,23.58,78421.83,0.0,-0.94661,9e-05,5.83043]
[1777733947050,23.58,78420.51,0.0,-0.9467,9e-05,5.8227]
[1777733952085,23.59,78419.91,0.0,-0.94673,9e-05,5.81984]
[1777733957120,23.59,78419.75,0.0,-0.94673,9e-05,5.82026]
[1777733965178,23.59,78419.53,0.0,-0.94672,9e-05,5.82114]
[1777733973235,23.6,78418.97,0.0,-0.94677,9e-05,5.81516]
[1777733978270,23.6,78418.83,0.0,-0.94677,9e-05,5.81565]
[1777733983305,23.6,78418.12,0.0,-0.94681,9e-05,5.81184]
[1777733988340,23.6,78417.92,0.0,-0.94681,9e-05,5.81183]
[1777733993375,23.61,78415.59,0.0,-0.94699,9e-05,5.79592]
[1777733998411,23.61,78416.73,0.0,-0.94688,9e-05,5.80604]
[1777734001431,23.61,78420.96,0.0,-0.9465,9e-05,5.83864]
[1777734006466,23.61,78422.21,0.0,-0.94638,9e-05,5.84924]
[1777734014522,23.61,78422.13,0.0,-0.94637,9e-05,5.85058]
[1777734019558,23.62,78421.67,0.0,-0.94639,9e-05,5.84836]
[1777734024593,23.62,78421.68,0.0,-0.94638,9e-05,5.8497]
[1777734029628,23.62,78418.52,0.0,-0.94663,9e-05,5.82736]
[1777734035670,23.62,78418.26,0.0,-0.94667,9e-05,5.82286]
[1777734043726,23.63,78417.72,0.0,-0.94669,9e-05,5.8211]
[1777734050776,23.63,78417.47,0.0,-0.94669,9e-05,5.82119]
[1777734055811,23.63,78416.24,0.0,-0.94678,9e-05,5.81339]
[1777734060846,23.63,78416.11,0.0,-0.94677,9e-05,5.81388]
[1777734065880,23.64,78416.4,0.0,-0.94673,9e-05,5.8175]
[1777734070916,23.64,78416.35,0.0,-0.94672,9e-05,5.81854]
[1777734077965,23.64,78416.28,0.0,-0.9467,9e-05,5.81996]
[1777734086020,23.65,78416.09,0.0,-0.94669,9e-05,5.821]
[1777734094077,23.65,78417.37,0.0,-0.94659,9e-05,5.82842]
[1777734101168,23.65,78417.04,0.0,-0.9466,9e-05,5.82776]
[1777734113252,23.66,78417.05,0.0,-0.94656,9e-05,5.83087]
[1777734119294,23.66,78417.11,0.0,-0.94654,9e-05,5.83283]
[1777734126342,23.66,78417.49,0.0,-0.94649,9e-05,5.83742]
[1777734133392,23.66,78417.09,0.0,-0.9465,9e-05,5.83613]
[1777734143462,23.67,78416.93,0.0,-0.94649,9e-05,5.83739]
[1777734153532,23.67,78417.05,0.0,-0.94649,9e-05,5.83638]
[1777734163602,23.68,78416.63,0.0,-0.94649,9e-05,5.83565]
[1777734168637,23.68,78416.6,0.0,-0.94648,9e-05,5.83662]
[1777734176692,23.68,78416.63,0.0,-0.94646,9e-05,5.83873]
[1777734177526,23.68,78416.63,0.0,-0.94646,9e-05,5.83873]
[1777734177577,23.68,78416.63,0.0,-0.94646,9e-05,5.83873]
[1777734177675,23.68,78416.63,0.0,-0.94646,9e-05,5.83897]
[1777734182736,23.68,78416.19,0.0,-0.94648,9e-05,5.83685]
[1777734191798,23.69,78416.12,0.0,-0.94646,9e-05,5.83842]
[1777734196834,23.69,78416.18,0.0,-0.94644,9e-05,5.84002]
[1777734201869,23.69,78416.26,0.0,-0.94642,9e-05,5.84177]
[1777734206904,23.69,78417.77,0.0,-0.94628,9e-05,5.85423]
[1777734211939,23.69,78417.8,0.0,-0.9463,9e-05,5.85122]
[1777734216975,23.69,78417.27,0.0,-0.94633,9e-05,5.84836]
[1777734230066,23.7,78417.26,0.0,-0.9463,9e-05,5.8512]
[1777734238122,23.7,78416.31,0.0,-0.94636,9e-05,5.84589]
[1777734246180,23.7,78416.96,0.0,-0.94628,9e-05,5.85259]
[1777734253227,23.71,78420.49,0.0,-0.94596,9e-05,5.88054]
[1777734258262,23.71,78423.4,0.0,-0.9457,9e-05,5.90304]
[1777734261316,23.71,78425.05,0.0,-0.94556,9e-05,5.91569]
[1777734262827,23.71,78427.25,0.0,-0.94537,9e-05,5.93239]
[1777734268332,23.71,78428.78,0.0,-0.94523,9e-05,5.94441]
[1777734274374,23.71,78428.47,0.0,-0.94529,9e-05,5.93811]
[1777734276783,23.71,78428.88,0.0,-0.94525,9e-05,5.94129]
[1777734276826,23.71,78428.88,0.0,-0.94525,9e-05,5.94129]
[1777734277711,23.71,78428.55,0.0,-0.94528,9e-05,5.93886]
[1777734277827,23.71,78428.55,0.0,-0.94528,9e-05,5.93886]
[1777734277812,23.71,78428.55,0.0,-0.94528,9e-05,5.93894]
[1777734283438,23.71,78429.0,0.0,-0.94523,9e-05,5.94278]
[1777734289480,23.71,78428.59,0.0,-0.94526,9e-05,5.94014]
[1777734294515,23.71,78428.95,0.0,-0.94523,9e-05,5.94324]
[1777734295785,23.71,78428.95,0.0,-0.94523,9e-05,5.94324]
[1777734295832,23.71,78428.95,0.0,-0.94523,9e-05,5.94324]
[1777734301564,23.71,78428.45,0.0,-0.94526,9e-05,5.94]
[1777734307605,23.71,78429.3,0.0,-0.94518,9e-05,5.94692]
[1777734312641,23.71,78429.37,0.0,-0.94517,9e-05,5.94781]
[1777734315814,23.71,78429.29,0.0,-0.94518,9e-05,5.94735]
[1777734315831,23.71,78429.29,0.0,-0.94518,9e-05,5.94735]
[1777734316301,23.71,78429.29,0.0,-0.94518,9e-05,5.94743]
[1777734316327,23.71,78429.29,0.0,-0.94518,9e-05,5.94743]
[1777734316403,23.71,78429.29,0.0,-0.94518,9e-05,5.94751]
[1777734321703,23.72,78429.58,0.0,-0.94515,9e-05,5.95023]
[1777734326739,23.72,78429.44,0.0,-0.94515,9e-05,5.94994]
[1777734331048,23.72,78429.42,0.0,-0.94515,9e-05,5.95025]
[1777734331078,23.72,78429.42,0.0,-0.94515,9e-05,5.95025]
[1777734336812,23.72,78429.14,0.0,-0.9452,9e-05,5.94453]
[1777734341847,23.72,78429.3,0.0,-0.94518,9e-05,5.94617]
[1777734343343,23.72,78429.32,0.0,-0.94518,9e-05,5.9464]
[1777734343578,23.72,78429.32,0.0,-0.94518,9e-05,5.9464]
[1777734344006,23.72,78429.82,0.0,-0.94513,9e-05,5.95027]
[1777734344078,23.72,78429.82,0.0,-0.94513,9e-05,5.95027]
[1777734345875,23.72,78429.79,0.0,-0.94513,9e-05,5.9502]
[1777734350913,23.72,78429.74,0.0,-0.94513,9e-05,5.95022]
[1777734353877,23.72,78429.41,0.0,-0.94516,9e-05,5.94789]
[1777734354075,23.72,78429.19,0.0,-0.94518,9e-05,5.94631]
[1777734359976,23.72,78429.29,0.0,-0.94516,9e-05,5.94756]
[1777734363952,23.72,78429.35,0.0,-0.94515,9e-05,5.94827]
[1777734364074,23.72,78429.82,0.0,-0.94511,9e-05,5.9519]
[1777734365293,23.72,78429.69,0.0,-0.94512,9e-05,5.95099]
[1777734365331,23.72,78429.69,0.0,-0.94512,9e-05,5.95099]
[1777734365347,23.72,78429.69,0.0,-0.94512,9e-05,5.95107]
[1777734371053,23.72,78429.69,0.0,-0.94512,9e-05,5.95145]
[1777734376088,23.72,78430.04,0.0,-0.94508,9e-05,5.95448]
[1777734380321,23.72,78430.32,0.0,-0.94506,9e-05,5.95683]
[1777734380575,23.72,78430.32,0.0,-0.94506,9e-05,5.95683]
[1777734381122,23.72,78434.08,0.0,-0.94472,9e-05,5.98553]
[1777734387165,23.73,78434.5,0.0,-0.94468,9e-05,5.98943]
[1777734388925,23.73,78434.5,0.0,-0.94468,9e-05,5.98943]
[1777734389026,23.73,78440.35,0.0,-0.94416,9e-05,6.0342]
[1777734389075,23.73,78440.35,0.0,-0.94416,9e-05,6.0342]
[1777734390936,23.73,78442.73,0.0,-0.94395,9e-05,6.05236]
[1777734391037,23.73,78443.83,0.0,-0.94389,9e-05,6.05649]
[1777734391075,23.73,78443.83,0.0,-0.94389,9e-05,6.05649]
[1777734394938,23.73,78444.03,0.0,-0.94387,9e-05,6.05802]
[1777734395076,23.73,78444.13,0.0,-0.94386,9e-05,6.05889]
[1777734400256,23.73,78445.41,0.0,-0.94374,9e-05,6.06877]
[1777734405291,23.73,78445.64,0.0,-0.94372,9e-05,6.07057]
[1777734408833,23.73,78445.98,0.0,-0.94369,9e-05,6.07319]
[1777734410312,23.73,78445.56,0.0,-0.94373,9e-05,6.06999]
[1777734410331,23.73,78445.56,0.0,-0.94373,9e-05,6.06999]
[1777734410405,23.73,78445.92,0.0,-0.9437,9e-05,6.07276]
[1777734412340,23.73,78450.76,0.0,-0.94326,9e-05,6.10988]
[1777734415361,23.73,78454.75,0.0,-0.94291,9e-05,6.14034]
[1777734420539,23.72,78455.02,0.0,-0.94289,9e-05,6.14201]
[1777734420579,23.72,78455.02,0.0,-0.94289,9e-05,6.14201]
[1777734426438,23.78,78456.8,0.0,-0.94229,9e-05,6.1927]
[1777734430770,23.86,78457.22,0.0,-0.94165,9e-05,6.24679]
[1777734430829,23.86,78457.22,0.0,-0.94165,9e-05,6.24679]
[1777734430934,23.86,78457.22,0.0,-0.94165,9e-05,6.24679]
[1777734430987,23.88,78459.35,0.0,-0.94126,9e-05,6.27954]
[1777734434942,23.96,78459.67,0.0,-0.94068,9e-05,6.32788]
[1777734435762,23.98,78459.93,0.0,-0.94049,9e-05,6.34457]
[1777734439792,24.06,78462.92,0.0,-0.93955,9e-05,6.4229]
[1777734444057,24.12,78464.44,0.0,-0.93894,9e-05,6.4734]
[1777734444079,24.12,78464.44,0.0,-0.93894,9e-05,6.4734]
[1777734444059,24.12,78472.55,0.0,-0.93817,9e-05,6.53821]
[1777734449602,24.22,78472.43,0.0,-0.93743,9e-05,6.59921]
[1777734452151,24.25,78471.6,0.0,-0.93731,9e-05,6.6073]
[1777734452326,24.25,78471.6,0.0,-0.93731,9e-05,6.6073]
[1777734453575,24.25,78472.26,0.0,-0.93724,9e-05,6.61346]
[1777734453832,24.25,78472.26,0.0,-0.93724,9e-05,6.61346]
[1777734453893,24.25,78472.25,0.0,-0.93722,9e-05,6.61433]
[1777734454639,24.25,78468.83,0.0,-0.93754,9e-05,6.58836]
[1777734459674,24.26,78469.01,0.0,-0.93746,9e-05,6.59468]
[1777734461840,24.26,78469.34,0.0,-0.93742,9e-05,6.59825]
[1777734462075,24.26,78469.34,0.0,-0.93742,9e-05,6.59825]
[1777734467731,24.27,78466.05,0.0,-0.93764,9e-05,6.57938]
[1777734469630,24.27,78466.12,0.0,-0.93762,9e-05,6.58092]
[1777734469825,24.27,78466.12,0.0,-0.93762,9e-05,6.58092]
[1777734470761,24.28,78466.26,0.0,-0.9376,9e-05,6.58301]
[1777734470829,24.28,78466.26,0.0,-0.9376,9e-05,6.58301]
[1777734470915,24.28,78466.26,0.0,-0.93759,9e-05,6.584]
[1777734476795,24.29,78465.8,0.0,-0.93756,9e-05,6.58626]
[1777734481470,24.29,78464.35,0.0,-0.93765,9e-05,6.57877]
[1777734481576,24.29,78464.35,0.0,-0.93765,9e-05,6.57877]
[1777734487873,24.3,78462.82,0.0,-0.93771,9e-05,6.57368]
[1777734491021,24.31,78462.86,0.0,-0.93768,9e-05,6.57596]
[1777734491078,24.31,78462.86,0.0,-0.93768,9e-05,6.57596]
[1777734491361,24.31,78462.95,0.0,-0.93766,9e-05,6.57763]
[1777734491580,24.31,78462.95,0.0,-0.93766,9e-05,6.57763]
[1777734491681,24.31,78462.95,0.0,-0.93765,9e-05,6.5786]
[1777734497943,24.32,78463.09,0.0,-0.93756,9e-05,6.58578]
[1777734502978,24.33,78463.71,0.0,-0.93745,9e-05,6.59539]
[1777734506398,24.33,78463.38,0.0,-0.93744,9e-05,6.59563]
[1777734506574,24.33,78463.38,0.0,-0.93744,9e-05,6.59563]
[1777734511908,24.34,78458.5,0.0,-0.93788,9e-05,6.55765]
[1777734512077,24.34,78458.5,0.0,-0.93788,9e-05,6.55765]
[1777734512905,24.34,78456.91,0.0,-0.93802,9e-05,6.54623]
[1777734513078,24.34,78456.91,0.0,-0.93802,9e-05,6.54623]
[1777734513125,24.34,78454.11,0.0,-0.93827,9e-05,6.5254]
[1777734519092,24.35,78454.01,0.0,-0.9382,9e-05,6.53084]
[1777734519486,24.35,78454.01,0.0,-0.9382,9e-05,6.53084]
[1777734519578,24.35,78454.01,0.0,-0.9382,9e-05,6.53084]
[1777734525134,24.36,78451.38,0.0,-0.93838,9e-05,6.51649]
[1777734528673,24.36,78451.38,0.0,-0.93838,9e-05,6.51649]
[1777734528833,24.36,78451.38,0.0,-0.93838,9e-05,6.51649]
[1777734529163,24.37,78451.35,0.0,-0.93833,9e-05,6.5204]
[1777734529598,24.37,78451.35,0.0,-0.93833,9e-05,6.5204]
[1777734529832,24.37,78451.35,0.0,-0.93833,9e-05,6.5204]
[1777734531177,24.37,78441.73,0.0,-0.9392,9e-05,6.44786]
[1777734532184,24.37,78442.39,0.0,-0.93912,9e-05,6.4541]
[1777734533574,24.37,78442.39,0.0,-0.93912,9e-05,6.4541]
[1777734533832,24.37,78442.39,0.0,-0.93912,9e-05,6.4541]
[1777734533909,24.38,78442.56,0.0,-0.93908,9e-05,6.45767]
[1777734539235,24.38,78442.41,0.0,-0.93902,9e-05,6.46217]
[1777734545899,24.39,78441.0,0.0,-0.9391,9e-05,6.45583]
[1777734546283,24.4,78436.26,0.0,-0.93949,9e-05,6.42271]
[1777734549291,24.4,78435.55,0.0,-0.93953,9e-05,6.41966]
[1777734549324,24.4,78435.55,0.0,-0.93953,9e-05,6.41966]
[1777734549826,24.4,78435.55,0.0,-0.93953,9e-05,6.41966]
[1777734549927,24.4,78433.11,0.0,-0.93972,9e-05,6.40334]
[1777734555346,24.41,78433.06,0.0,-0.93965,9e-05,6.40899]
[1777734556581,24.41,78433.06,0.0,-0.93965,9e-05,6.40899]
[1777734556830,24.41,78433.06,0.0,-0.93965,9e-05,6.40899]
[1777734557171,24.41,78433.06,0.0,-0.93965,9e-05,6.40899]
[1777734557327,24.42,78433.06,0.0,-0.93963,9e-05,6.41137]
[1777734557360,24.42,78433.5,0.0,-0.93959,9e-05,6.41475]
[1777734562395,24.43,78432.63,0.0,-0.93959,9e-05,6.41393]
[1777734568436,24.44,78434.64,0.0,-0.93933,9e-05,6.43627]
[1777734569457,24.44,78434.64,0.0,-0.93933,9e-05,6.43627]
[1777734569578,24.44,78434.64,0.0,-0.93933,9e-05,6.43627]
[1777734575486,24.45,78434.33,0.0,-0.9393,9e-05,6.43707]
[1777734580521,24.46,78434.36,0.0,-0.93923,9e-05,6.44271]
[1777734585694,24.46,78432.34,0.0,-0.93937,9e-05,6.43145]
[1777734585830,24.46,78432.34,0.0,-0.93937,9e-05,6.43145]
[1777734585937,24.46,78432.34,0.0,-0.93937,9e-05,6.43145]
[1777734586081,24.46,78432.34,0.0,-0.93937,9e-05,6.43145]
[1777734586181,24.47,78432.41,0.0,-0.93934,9e-05,6.43415]
[1777734594619,24.48,78432.78,0.0,-0.93919,9e-05,6.44649]
[1777734600660,24.49,78432.9,0.0,-0.9391,9e-05,6.45358]
[1777734605696,24.5,78433.52,0.0,-0.93898,9e-05,6.46335]
[1777734607729,24.5,78433.52,0.0,-0.93898,9e-05,6.46335]
[1777734607831,24.5,78433.52,0.0,-0.93898,9e-05,6.46335]
[1777734613752,24.51,78433.6,0.0,-0.93888,9e-05,6.47184]
[1777734618787,24.52,78433.59,0.0,-0.93882,9e-05,6.4766]
[1777734621047,24.52,78433.62,0.0,-0.93881,9e-05,6.47779]
[1777734621074,24.52,78433.62,0.0,-0.93881,9e-05,6.47779]
[1777734621138,24.52,78433.62,0.0,-0.93881,9e-05,6.47779]
[1777734621239,24.52,78433.59,0.0,-0.9388,9e-05,6.47851]
[1777734621329,24.52,78433.59,0.0,-0.9388,9e-05,6.47851]
[1777734626843,24.53,78433.64,0.0,-0.93873,9e-05,6.48459]
[1777734633892,24.55,78433.22,0.0,-0.9387,9e-05,6.48546]
[1777734638927,24.55,78432.92,0.0,-0.93867,9e-05,6.4878]
[1777734640713,24.55,78432.72,0.0,-0.93868,9e-05,6.48718]
[1777734640831,24.55,78432.72,0.0,-0.93868,9e-05,6.48718]
[1777734646983,24.57,78431.44,0.0,-0.93869,9e-05,6.48588]
[1777734650560,24.57,78431.58,0.0,-0.93865,9e-05,6.48963]
[1777734650576,24.57,78431.58,0.0,-0.93865,9e-05,6.48963]
[1777734651011,24.58,78431.51,0.0,-0.93862,9e-05,6.49176]
[1777734655466,24.58,78431.13,0.0,-0.93861,9e-05,6.49282]
[1777734655580,24.58,78431.13,0.0,-0.93861,9e-05,6.49282]
[1777734662088,24.6,78431.24,0.0,-0.93847,9e-05,6.50422]
[1777734672158,24.62,78430.26,0.0,-0.9384,9e-05,6.50974]
[1777734673120,24.62,78430.26,0.0,-0.9384,9e-05,6.50974]
[1777734673327,24.62,78430.19,0.0,-0.93839,9e-05,6.51049]
[1777734673589,24.62,78430.19,0.0,-0.93839,9e-05,6.51049]
[1777734673834,24.62,78430.19,0.0,-0.93839,9e-05,6.51049]
[1777734673914,24.62,78430.19,0.0,-0.93838,9e-05,6.51179]
[1777734679209,24.63,78429.41,0.0,-0.93837,9e-05,6.51224]
[1777734681103,24.63,78429.41,0.0,-0.93837,9e-05,6.51224]
[1777734681329,24.63,78429.41,0.0,-0.93837,9e-05,6.51224]
[1777734686758,24.65,78429.36,0.0,-0.93828,9e-05,6.51954]
[1777734686830,24.65,78429.36,0.0,-0.93828,9e-05,6.51954]
[1777734686916,24.65,78429.36,0.0,-0.93828,9e-05,6.51954]
[1777734687078,24.65,78429.36,0.0,-0.93828,9e-05,6.51954]
[1777734687178,24.65,78429.36,0.0,-0.93825,9e-05,6.52207]
[1777734692298,24.66,78429.46,0.0,-0.93821,9e-05,6.5247]
[1777734697333,24.67,78429.46,0.0,-0.93813,9e-05,6.53111]
[1777734702370,24.68,78429.44,0.0,-0.93805,9e-05,6.53731]
[1777734707524,24.69,78429.27,0.0,-0.93801,9e-05,6.54109]
[1777734707830,24.69,78429.27,0.0,-0.93801,9e-05,6.54109]
[1777734710488,24.69,78428.92,0.0,-0.93801,9e-05,6.54095]
[1777734710576,24.69,78428.92,0.0,-0.93801,9e-05,6.54095]
[1777734710589,24.7,78429.19,0.0,-0.93795,9e-05,6.54557]
[1777734713883,24.7,78431.57,0.0,-0.9377,9e-05,6.56642]
[1777734714079,24.7,78431.57,0.0,-0.9377,9e-05,6.56642]
[1777734719491,24.71,78432.39,0.0,-0.93752,9e-05,6.5815]
[1777734724150,24.72,78431.83,0.0,-0.93752,9e-05,6.58091]
[1777734724324,24.72,78431.83,0.0,-0.93752,9e-05,6.58091]
[1777734724671,24.72,78431.5,0.0,-0.93752,9e-05,6.58085]
[1777734724828,24.72,78431.5,0.0,-0.93752,9e-05,6.58085]
[1777734724984,24.73,78431.45,0.0,-0.93751,9e-05,6.5817]
[1777734729999,24.73,78431.33,0.0,-0.93748,9e-05,6.58448]
[1777734730077,24.73,78431.33,0.0,-0.93748,9e-05,6.58448]
[1777734730568,24.74,78435.82,0.0,-0.93703,9e-05,6.62162]
[1777734737617,24.75,78435.97,0.0,-0.93692,9e-05,6.63093]
[1777734742652,24.76,78434.07,0.0,-0.93703,9e-05,6.62195]
[1777734743797,24.76,78434.07,0.0,-0.93703,9e-05,6.62195]
[1777734743829,24.76,78434.07,0.0,-0.93703,9e-05,6.62195]
[1777734744562,24.76,78433.35,0.0,-0.93707,9e-05,6.61868]
[1777734744576,24.76,78433.35,0.0,-0.93707,9e-05,6.61868]
[1777734745673,24.76,78433.49,0.0,-0.93704,9e-05,6.62092]
[1777734750708,24.77,78433.6,0.0,-0.93694,9e-05,6.6287]
[1777734756752,24.79,78433.11,0.0,-0.93694,9e-05,6.62723]
[1777734757985,24.79,78433.11,0.0,-0.93694,9e-05,6.62723]
[1777734758075,24.79,78433.11,0.0,-0.93694,9e-05,6.62723]
[1777734763801,24.8,78433.08,0.0,-0.93685,9e-05,6.63498]
[1777734765614,24.8,78433.13,0.0,-0.93683,9e-05,6.6365]
[1777734765826,24.8,78433.13,0.0,-0.93683,9e-05,6.6365]
[1777734766183,24.8,78433.13,0.0,-0.93683,9e-05,6.6365]
[1777734766336,24.8,78433.13,0.0,-0.93683,9e-05,6.6365]
[1777734766218,24.8,78433.27,0.0,-0.9368,9e-05,6.63871]
[1777734772864,24.81,78433.08,0.0,-0.93673,9e-05,6.64504]
[1777734777899,24.82,78433.62,0.0,-0.93661,9e-05,6.65474]
[1777734783046,24.83,78433.43,0.0,-0.93659,9e-05,6.65654]
[1777734783076,24.83,78433.43,0.0,-0.93659,9e-05,6.65654]
[1777734788976,24.84,78432.48,0.0,-0.93657,9e-05,6.65789]
[1777734794011,24.85,78430.4,0.0,-0.9367,9e-05,6.6473]
[1777734795052,24.85,78430.4,0.0,-0.9367,9e-05,6.6473]
[1777734795074,24.85,78430.4,0.0,-0.9367,9e-05,6.6473]
[1777734796116,24.85,78430.48,0.0,-0.93668,9e-05,6.64901]
[1777734796328,24.85,78430.48,0.0,-0.93668,9e-05,6.64901]
[1777734796388,24.85,78430.48,0.0,-0.93666,9e-05,6.65009]
[1777734800330,24.86,78430.27,0.0,-0.93664,9e-05,6.65172]
[1777734800575,24.86,78430.13,0.0,-0.93664,9e-05,6.65171]
[1777734807101,24.87,78430.33,0.0,-0.93653,9e-05,6.66074]
[1777734818410,24.88,78432.16,0.0,-0.93632,9e-05,6.67803]
[1777734818574,24.89,78432.36,0.0,-0.93624,9e-05,6.68313]
[1777734819681,24.89,78434.06,0.0,-0.93607,9e-05,6.6973]
[1777734819833,24.89,78434.06,0.0,-0.93607,9e-05,6.6973]
[1777734820194,24.89,78434.77,0.0,-0.93599,9e-05,6.70378]
[1777734825229,24.9,78434.77,0.0,-0.93593,9e-05,6.70868]
[1777734830263,24.91,78434.07,0.0,-0.93594,9e-05,6.70815]
[1777734833832,24.91,78434.08,0.0,-0.9359,9e-05,6.71116]
[1777734839327,24.92,78432.07,0.0,-0.93602,9e-05,6.70141]
[1777734844362,24.93,78432.16,0.0,-0.93595,9e-05,6.70702]
[1777734846085,24.93,78432.02,0.0,-0.93595,9e-05,6.70691]
[1777734846228,24.93,78432.02,0.0,-0.93595,9e-05,6.70691]
[1777734846325,24.93,78432.02,0.0,-0.93595,9e-05,6.70691]
[1777734846376,24.93,78432.16,0.0,-0.93593,9e-05,6.70897]
[1777734857453,24.95,78431.95,0.0,-0.93582,9e-05,6.71791]
[1777734862667,24.95,78431.61,0.0,-0.93581,9e-05,6.71812]
[1777734862826,24.95,78431.61,0.0,-0.93581,9e-05,6.71812]
[1777734862869,24.95,78431.61,0.0,-0.93581,9e-05,6.71812]
[1777734863075,24.95,78431.61,0.0,-0.93581,9e-05,6.71812]
[1777734863150,24.96,78431.61,0.0,-0.93578,9e-05,6.72095]
[1777734868531,24.97,78431.47,0.0,-0.93573,9e-05,6.72453]
[1777734874574,24.98,78431.92,0.0,-0.93566,9e-05,6.72896]
[1777734879609,24.98,78431.0,0.0,-0.93569,9e-05,6.72641]
[1777734883785,24.99,78431.38,0.0,-0.93562,9e-05,6.73208]
[1777734883830,24.99,78431.38,0.0,-0.93562,9e-05,6.73208]
[1777734895720,25.01,78433.58,0.0,-0.93527,9e-05,6.76073]
[1777734896579,25.01,78433.58,0.0,-0.93527,9e-05,6.76073]
[1777734896826,25.01,78433.58,0.0,-0.93527,9e-05,6.76073]
[1777734897285,25.01,78433.58,0.0,-0.93527,9e-05,6.76073]
[1777734897324,25.01,78433.58,0.0,-0.93527,9e-05,6.76073]
[1777734897386,25.01,78433.58,0.0,-0.93525,9e-05,6.76247]
[1777734901493,25.01,78433.97,0.0,-0.93519,9e-05,6.76718]
[1777734901576,25.01,78433.97,0.0,-0.93519,9e-05,6.76718]
[1777734906798,25.02,78432.94,0.0,-0.93522,9e-05,6.76514]
[1777734911833,25.03,78433.05,0.0,-0.93516,9e-05,6.77019]
[1777734919889,25.04,78433.53,0.0,-0.93502,9e-05,6.78138]
[1777734923041,25.04,78433.24,0.0,-0.93503,9e-05,6.78076]
[1777734923074,25.04,78433.24,0.0,-0.93503,9e-05,6.78076]
[1777734923515,25.04,78433.24,0.0,-0.93503,9e-05,6.78076]
[1777734923559,25.04,78433.24,0.0,-0.93502,9e-05,6.78158]
[1777734923585,25.04,78433.24,0.0,-0.93502,9e-05,6.78158]
[1777734929959,25.05,78433.4,0.0,-0.93493,9e-05,6.78849]
[1777734938015,25.06,78433.54,0.0,-0.93488,9e-05,6.79139]
[1777734940114,25.06,78433.51,0.0,-0.93487,9e-05,6.79197]
[1777734940327,25.06,78433.51,0.0,-0.93487,9e-05,6.79197]
[1777734946071,25.07,78433.46,0.0,-0.9348,9e-05,6.79725]
[1777734957148,25.09,78432.79,0.0,-0.93476,9e-05,6.8009]
[1777734962183,25.09,78432.77,0.0,-0.93471,9e-05,6.80469]
[1777734963443,25.09,78432.77,0.0,-0.93471,9e-05,6.80469]
[1777734963574,25.09,78432.77,0.0,-0.93471,9e-05,6.80469]
[1777734964153,25.09,78432.65,0.0,-0.93471,9e-05,6.80455]
[1777734964331,25.09,78432.65,0.0,-0.93471,9e-05,6.80455]
[1777734964433,25.1,78432.65,0.0,-0.9347,9e-05,6.80534]
[1777734970239,25.1,78433.15,0.0,-0.9346,9e-05,6.81399]
[1777734975937,25.11,78432.7,0.0,-0.9346,9e-05,6.81374]
[1777734976082,25.11,78432.7,0.0,-0.9346,9e-05,6.81374]
[1777734976281,25.11,78427.39,0.0,-0.93508,9e-05,6.77426]
[1777734981316,25.12,78426.16,0.0,-0.93515,9e-05,6.76832]
[1777734982865,25.12,78426.15,0.0,-0.93514,9e-05,6.76911]
[1777734983075,25.12,78426.15,0.0,-0.93514,9e-05,6.76911]
[1777734983289,25.12,78426.15,0.0,-0.93514,9e-05,6.76911]
[1777734983325,25.12,78426.15,0.0,-0.93514,9e-05,6.76911]
[1777734983330,25.12,78426.36,0.0,-0.93512,9e-05,6.77118]
[1777734988365,25.12,78413.87,0.0,-0.93626,9e-05,6.67733]
[1777734989371,25.12,78410.48,0.0,-0.93657,9e-05,6.65196]
[1777734994407,25.13,78408.04,0.0,-0.9368,9e-05,6.63184]
[1777734997427,25.13,78398.68,0.0,-0.93763,9e-05,6.56251]
[1777734998408,25.13,78398.68,0.0,-0.93763,9e-05,6.56251]
[1777734998435,25.13,78397.85,0.0,-0.9377,9e-05,6.55694]
[1777735003470,25.14,78397.39,0.0,-0.9377,9e-05,6.55711]
[1777735005443,25.14,78395.79,0.0,-0.93783,9e-05,6.54572]
[1777735005576,25.14,78395.79,0.0,-0.93783,9e-05,6.54572]
[1777735005623,25.14,78396.52,0.0,-0.93776,9e-05,6.552]
[1777735010519,25.15,78393.7,0.0,-0.93797,9e-05,6.53438]
[1777735015554,25.15,78393.82,0.0,-0.93791,9e-05,6.53904]
[1777735020590,25.16,78382.91,0.0,-0.93885,9e-05,6.46065]
[1777735021597,25.16,78381.66,0.0,-0.93896,9e-05,6.45213]
[1777735026632,25.17,78382.32,0.0,-0.93885,9e-05,6.46137]
[1777735031667,25.17,78382.72,0.0,-0.93876,9e-05,6.46856]
[1777735036702,25.18,78383.02,0.0,-0.93868,9e-05,6.4749]
[1777735043751,25.19,78382.96,0.0,-0.93862,9e-05,6.48001]
[1777735048786,25.2,78382.89,0.0,-0.93858,9e-05,6.48336]
[1777735053821,25.2,78383.7,0.0,-0.9385,9e-05,6.48873]
[1777735059863,25.21,78383.47,0.0,-0.93847,9e-05,6.4915]
[1777735064898,25.21,78382.99,0.0,-0.93846,9e-05,6.49159]
[1777735071946,25.22,78382.88,0.0,-0.93841,9e-05,6.4959]
[1777735077993,25.23,78383.35,0.0,-0.93832,9e-05,6.50372]
[1777735083027,25.24,78383.69,0.0,-0.93824,9e-05,6.50978]
[1777735088063,25.24,78382.9,0.0,-0.93827,9e-05,6.5073]
[1777735093097,25.25,78379.13,0.0,-0.93856,9e-05,6.48314]
[1777735098133,25.25,78379.59,0.0,-0.93848,9e-05,6.49018]
[1777735103168,25.26,78380.25,0.0,-0.93838,9e-05,6.49863]
[1777735109210,25.27,78380.22,0.0,-0.93833,9e-05,6.50251]
[1777735114245,25.27,78380.16,0.0,-0.93833,9e-05,6.50091]
[1777735119280,25.28,78379.92,0.0,-0.93831,9e-05,6.50248]
[1777735124317,25.28,78380.49,0.0,-0.93822,9e-05,6.51008]
[1777735129352,25.29,78379.89,0.0,-0.93823,9e-05,6.50883]
[1777735134386,25.29,78377.09,0.0,-0.93845,9e-05,6.49116]
[1777735139732,25.3,78375.81,0.0,-0.93853,9e-05,6.48425]
[1777735139828,25.3,78375.27,0.0,-0.93857,9e-05,6.48087]
[1777735144449,25.3,78371.84,0.0,-0.93884,9e-05,6.45802]
[1777735144584,25.3,78371.84,0.0,-0.93884,9e-05,6.45802]
[1777735144622,25.3,78370.41,0.0,-0.93896,9e-05,6.44804]
[1777735145464,25.3,78365.94,0.0,-0.93936,9e-05,6.4146]
[1777735147833,25.3,78364.84,0.0,-0.93946,9e-05,6.40622]
[1777735153520,25.3,78366.31,0.0,-0.93934,9e-05,6.41666]
[1777735154092,25.3,78366.31,0.0,-0.93934,9e-05,6.41666]
[1777735154330,25.3,78366.31,0.0,-0.93934,9e-05,6.41666]
[1777735154527,25.3,78366.3,0.0,-0.93934,9e-05,6.41652]
[1777735159561,25.3,78365.13,0.0,-0.93945,9e-05,6.40758]
[1777735164597,25.3,78363.48,0.0,-0.93959,9e-05,6.39523]
[1777735169632,25.3,78365.67,0.0,-0.9394,9e-05,6.41151]
[1777735172810,25.3,78365.71,0.0,-0.93944,9e-05,6.40726]
[1777735173575,25.3,78365.71,0.0,-0.93944,9e-05,6.40726]
[1777735177688,25.3,78371.33,0.0,-0.93894,9e-05,6.44899]
[1777735179643,25.3,78369.15,0.0,-0.93913,9e-05,6.43266]
[1777735179827,25.3,78369.15,0.0,-0.93913,9e-05,6.43266]
[1777735179703,25.3,78369.13,0.0,-0.93913,9e-05,6.43247]
[1777735180709,25.3,78368.75,0.0,-0.93917,9e-05,6.42959]
[1777735185744,25.3,78368.42,0.0,-0.9392,9e-05,6.42696]
[1777735187832,25.3,78368.38,0.0,-0.9392,9e-05,6.42664]
[1777735193804,25.3,78368.6,0.0,-0.93919,9e-05,6.42811]
[1777735198838,25.3,78368.19,0.0,-0.93922,9e-05,6.42497]
[1777735203736,25.3,78367.8,0.0,-0.93926,9e-05,6.42204]
[1777735203827,25.3,78367.8,0.0,-0.93926,9e-05,6.42204]
[1777735203769,25.3,78365.07,0.0,-0.9395,9e-05,6.40177]
[1777735204282,25.3,78365.07,0.0,-0.9395,9e-05,6.40177]
[1777735204325,25.3,78365.07,0.0,-0.9395,9e-05,6.40177]
[1777735204383,25.3,78365.31,0.0,-0.93948,9e-05,6.40358]
[1777735209915,25.3,78365.21,0.0,-0.93949,9e-05,6.40297]
[1777735212445,25.3,78365.25,0.0,-0.93948,9e-05,6.4033]
[1777735212576,25.3,78365.25,0.0,-0.93948,9e-05,6.4033]
[1777735212840,25.3,78365.25,0.0,-0.93948,9e-05,6.4033]
[1777735212677,25.3,78364.7,0.0,-0.93953,9e-05,6.39926]
[1777735213077,25.3,78364.7,0.0,-0.93953,9e-05,6.39926]
[1777735218978,25.3,78364.52,0.0,-0.93954,9e-05,6.39811]
[1777735224015,25.3,78364.18,0.0,-0.93957,9e-05,6.39572]
[1777735225564,25.3,78364.18,0.0,-0.93957,9e-05,6.39572]
[1777735225574,25.3,78364.18,0.0,-0.93957,9e-05,6.39572]
[1777735225771,25.3,78363.56,0.0,-0.93963,9e-05,6.39119]
[1777735226118,25.3,78363.56,0.0,-0.93963,9e-05,6.39119]
[1777735226327,25.3,78363.56,0.0,-0.93963,9e-05,6.39119]
[1777735232069,25.3,78363.39,0.0,-0.93968,9e-05,6.38564]
[1777735237515,25.3,78363.76,0.0,-0.93964,9e-05,6.38849]
[1777735237574,25.3,78363.76,0.0,-0.93964,9e-05,6.38849]
[1777735237675,25.3,78364.09,0.0,-0.93961,9e-05,6.39104]
[1777735238182,25.3,78364.09,0.0,-0.93961,9e-05,6.39104]
[1777735238329,25.3,78364.09,0.0,-0.93961,9e-05,6.39104]
[1777735241132,25.3,78366.98,0.0,-0.93936,9e-05,6.41259]
[1777735246167,25.3,78367.36,0.0,-0.93932,9e-05,6.41542]
[1777735249309,25.3,78367.39,0.0,-0.93932,9e-05,6.41564]
[1777735249328,25.3,78367.39,0.0,-0.93932,9e-05,6.41564]
[1777735249620,25.3,78367.54,0.0,-0.93931,9e-05,6.41675]
[1777735250157,25.3,78367.54,0.0,-0.93931,9e-05,6.41675]
[1777735250328,25.3,78367.54,0.0,-0.93931,9e-05,6.41675]
[1777735256237,25.3,78369.81,0.0,-0.93911,9e-05,6.43358]
[1777735261272,25.3,78370.09,0.0,-0.93908,9e-05,6.4356]
[1777735263827,25.3,78370.18,0.0,-0.93907,9e-05,6.43626]
[1777735263850,25.3,78369.15,0.0,-0.93917,9e-05,6.42857]
[1777735264089,25.3,78369.15,0.0,-0.93917,9e-05,6.42857]
[1777735264334,25.3,78369.15,0.0,-0.93917,9e-05,6.42857]
[1777735267826,25.3,78369.07,0.0,-0.93917,9e-05,6.42798]
[1777735268321,25.3,78368.67,0.0,-0.93921,9e-05,6.42503]
[1777735270624,25.3,78368.71,0.0,-0.9392,9e-05,6.42534]
[1777735270829,25.3,78368.71,0.0,-0.9392,9e-05,6.42534]
[1777735276377,25.3,78369.06,0.0,-0.93917,9e-05,6.42807]
[1777735281412,25.3,78368.93,0.0,-0.93918,9e-05,6.42719]
[1777735283761,25.3,78369.0,0.0,-0.93918,9e-05,6.42773]
[1777735283828,25.3,78369.0,0.0,-0.93918,9e-05,6.42773]
[1777735286226,25.3,78368.21,0.0,-0.93924,9e-05,6.42192]
[1777735286331,25.3,78368.21,0.0,-0.93924,9e-05,6.42192]
[1777735286432,25.3,78368.21,0.0,-0.93924,9e-05,6.42195]
[1777735291483,25.3,78370.22,0.0,-0.9391,9e-05,6.43248]
[1777735293529,25.3,78370.22,0.0,-0.9391,9e-05,6.43248]
[1777735293579,25.3,78370.22,0.0,-0.9391,9e-05,6.43248]
[1777735299316,25.3,78368.69,0.0,-0.93924,9e-05,6.42117]
[1777735299325,25.3,78368.69,0.0,-0.93924,9e-05,6.42117]
[1777735299417,25.3,78368.69,0.0,-0.93924,9e-05,6.42121]
[1777735303191,25.3,78369.0,0.0,-0.93921,9e-05,6.42364]
[1777735303328,25.3,78369.0,0.0,-0.93921,9e-05,6.42364]
[1777735309612,25.3,78369.11,0.0,-0.9392,9e-05,6.42477]
[1777735310162,25.3,78369.11,0.0,-0.9392,9e-05,6.42477]
[1777735310326,25.3,78369.11,0.0,-0.9392,9e-05,6.42477]
[1777735311289,25.3,78369.12,0.0,-0.93919,9e-05,6.42488]
[1777735311326,25.3,78369.12,0.0,-0.93919,9e-05,6.42488]
[1777735311626,25.3,78368.85,0.0,-0.93922,9e-05,6.4229]
[1777735316662,25.3,78369.56,0.0,-0.93915,9e-05,6.42836]
[1777735321698,25.3,78369.54,0.0,-0.93915,9e-05,6.42837]
[1777735325829,25.3,78369.03,0.0,-0.9392,9e-05,6.42468]
[1777735331768,25.31,78368.84,0.0,-0.93921,9e-05,6.42355]
[1777735334093,25.31,78369.49,0.0,-0.93915,9e-05,6.42847]
[1777735334331,25.31,78369.49,0.0,-0.93915,9e-05,6.42847]
[1777735336155,25.31,78369.51,0.0,-0.93915,9e-05,6.42869]
[1777735336325,25.31,78369.51,0.0,-0.93915,9e-05,6.42869]
[1777735336803,25.31,78369.52,0.0,-0.93915,9e-05,6.4288]
[1777735341838,25.31,78369.67,0.0,-0.93913,9e-05,6.43007]
[1777735346874,25.31,78369.58,0.0,-0.93914,9e-05,6.42954]
[1777735351910,25.31,78369.45,0.0,-0.93919,9e-05,6.42425]
[1777735356945,25.31,78367.51,0.0,-0.93936,9e-05,6.41004]
[1777735357149,25.31,78367.51,0.0,-0.93936,9e-05,6.41004]
[1777735357332,25.31,78367.51,0.0,-0.93936,9e-05,6.41004]
[1777735365007,25.31,78366.48,0.0,-0.93944,9e-05,6.40294]
[1777735368142,25.31,78368.17,0.0,-0.93929,9e-05,6.41575]
[1777735368330,25.31,78368.17,0.0,-0.93929,9e-05,6.41575]
[1777735370647,25.31,78368.17,0.0,-0.93929,9e-05,6.41581]
[1777735370827,25.31,78368.17,0.0,-0.93929,9e-05,6.41581]
[1777735370895,25.31,78367.71,0.0,-0.93933,9e-05,6.41251]
[1777735376084,25.31,78368.05,0.0,-0.93929,9e-05,6.41534]
[1777735383133,25.31,78368.05,0.0,-0.93929,9e-05,6.41575]
[1777735387817,25.31,78368.1,0.0,-0.93928,9e-05,6.41619]
[1777735387828,25.31,78368.1,0.0,-0.93928,9e-05,6.41619]
[1777735390182,25.32,78372.44,0.0,-0.93883,9e-05,6.45409]
[1777735392335,25.32,78372.66,0.0,-0.9388,9e-05,6.45662]
[1777735392579,25.32,78372.66,0.0,-0.9388,9e-05,6.45662]
[1777735392681,25.32,78372.99,0.0,-0.93875,9e-05,6.46083]
[1777735398238,25.33,78372.86,0.0,-0.9387,9e-05,6.46427]
[1777735399117,25.33,78372.86,0.0,-0.9387,9e-05,6.46427]
[1777735399330,25.33,78372.86,0.0,-0.9387,9e-05,6.46427]
[1777735402981,25.33,78373.02,0.0,-0.93867,9e-05,6.46722]
[1777735403075,25.34,78373.07,0.0,-0.93863,9e-05,6.47023]
[1777735403273,25.34,78377.82,0.0,-0.93821,9e-05,6.50576]
[1777735404279,25.34,78383.71,0.0,-0.93766,9e-05,6.55085]
[1777735406518,25.34,78384.16,0.0,-0.93761,9e-05,6.55505]
[1777735406576,25.34,78384.16,0.0,-0.93761,9e-05,6.55505]
[1777735406624,25.34,78384.13,0.0,-0.9376,9e-05,6.55628]
[1777735411116,25.35,78383.81,0.0,-0.9376,9e-05,6.55603]
[1777735411328,25.35,78383.81,0.0,-0.9376,9e-05,6.55603]
[1777735416363,25.35,78384.81,0.0,-0.9375,9e-05,6.56315]
[1777735420674,25.36,78382.63,0.0,-0.93767,9e-05,6.54878]
[1777735420826,25.36,78382.63,0.0,-0.93767,9e-05,6.54878]
[1777735423449,25.36,78379.73,0.0,-0.93791,9e-05,6.52904]
[1777735423578,25.36,78379.73,0.0,-0.93791,9e-05,6.52904]
[1777735423680,25.36,78379.21,0.0,-0.93794,9e-05,6.5265]
[1777735429900,25.36,78378.97,0.0,-0.93793,9e-05,6.52678]
[1777735430078,25.36,78378.97,0.0,-0.93793,9e-05,6.52678]
[1777735441539,25.38,78377.73,0.0,-0.93792,9e-05,6.52753]
[1777735446370,25.39,78377.73,0.0,-0.93789,9e-05,6.53006]
[1777735446576,25.39,78377.73,0.0,-0.93789,9e-05,6.53006]
[1777735449597,25.39,78377.86,0.0,-0.93787,9e-05,6.53226]
[1777735449829,25.39,78377.86,0.0,-0.93787,9e-05,6.53226]
[1777735449931,25.39,78377.99,0.0,-0.93784,9e-05,6.53446]
[1777735455637,25.4,78377.92,0.0,-0.9378,9e-05,6.53752]
[1777735460672,25.4,78377.95,0.0,-0.93776,9e-05,6.54067]
[1777735467721,25.41,78378.38,0.0,-0.93768,9e-05,6.54784]
[1777735474769,25.41,78378.07,0.0,-0.9377,9e-05,6.5448]
[1777735479310,25.41,78378.04,0.0,-0.93769,9e-05,6.54565]
[1777735488867,25.42,78380.72,0.0,-0.93737,9e-05,6.5719]
[1777735492365,25.43,78378.49,0.0,-0.93756,9e-05,6.55616]
[1777735492583,25.43,78378.49,0.0,-0.93756,9e-05,6.55616]
[1777735492627,25.43,78378.49,0.0,-0.93755,9e-05,6.55719]
[1777735498938,25.43,78378.53,0.0,-0.93751,9e-05,6.56051]
[1777735504981,25.44,78377.42,0.0,-0.93757,9e-05,6.55518]
[1777735517065,25.46,78377.46,0.0,-0.93743,9e-05,6.56632]
[1777735524114,25.47,78377.97,0.0,-0.93729,9e-05,6.57772]
[1777735529149,25.48,78377.6,0.0,-0.93726,9e-05,6.58027]
[1777735535198,25.49,78379.88,0.0,-0.93702,9e-05,6.59914]
[1777735541233,25.53,78380.01,0.0,-0.93671,9e-05,6.62404]
[1777735546268,25.53,78377.73,0.0,-0.93686,9e-05,6.61182]
[1777735551303,25.54,78377.57,0.0,-0.93681,9e-05,6.61555]
[1777735559359,25.55,78378.72,0.0,-0.93661,9e-05,6.63191]
[1777735565401,25.56,78383.74,0.0,-0.93609,9e-05,6.6754]
[1777735566408,25.56,78387.44,0.0,-0.93573,9e-05,6.70421]
[1777735571443,25.57,78388.3,0.0,-0.9356,9e-05,6.71489]
[1777735576478,25.58,78389.35,0.0,-0.93546,9e-05,6.72697]
[1777735581513,25.59,78382.29,0.0,-0.93605,9e-05,6.67777]
[1777735588562,25.6,78383.76,0.0,-0.93584,9e-05,6.69512]
[1777735594605,25.6,78380.99,0.0,-0.93607,9e-05,6.67497]
[1777735603668,25.62,78381.18,0.0,-0.93594,9e-05,6.68537]
[1777735610717,25.63,78381.05,0.0,-0.93588,9e-05,6.69054]
[1777735615752,25.64,78381.11,0.0,-0.93582,9e-05,6.69532]
[1777735620787,25.64,78380.86,0.0,-0.93579,9e-05,6.6977]
[1777735626829,25.65,78381.29,0.0,-0.93569,9e-05,6.70599]
[1777735633878,25.66,78380.9,0.0,-0.93565,9e-05,6.70886]
[1777735638913,25.67,78381.05,0.0,-0.93559,9e-05,6.71409]
[1777735645962,25.68,78380.9,0.0,-0.93553,9e-05,6.71862]
[1777735657039,25.69,78381.01,0.0,-0.93545,9e-05,6.72359]
[1777735662074,25.7,78381.8,0.0,-0.93533,9e-05,6.73346]
[1777735667110,25.7,78381.76,0.0,-0.93529,9e-05,6.73699]
[1777735673153,25.71,78381.53,0.0,-0.93525,9e-05,6.73984]
[1777735681209,25.72,78381.4,0.0,-0.93519,9e-05,6.74489]
[1777735686243,25.73,78379.17,0.0,-0.93535,9e-05,6.7319]
[1777735691279,25.73,78379.16,0.0,-0.9353,9e-05,6.73565]
[1777735696317,25.74,78379.39,0.0,-0.93523,9e-05,6.74116]
[1777735709409,25.76,78379.71,0.0,-0.93509,9e-05,6.75316]
[1777735714444,25.76,78379.73,0.0,-0.93508,9e-05,6.75231]
[1777735721493,25.77,78379.7,0.0,-0.93502,9e-05,6.75713]
[1777735726529,25.78,78379.54,0.0,-0.93499,9e-05,6.7595]
[1777735728543,25.78,78375.56,0.0,-0.93534,9e-05,6.73096]
[1777735735591,25.79,78372.19,0.0,-0.93558,9e-05,6.71103]
[1777735744239,25.79,78372.12,0.0,-0.93558,9e-05,6.71127]
[1777735744325,25.79,78372.12,0.0,-0.93558,9e-05,6.71127]
[1777735753718,25.81,78372.1,0.0,-0.93543,9e-05,6.72371]
[1777735758137,25.81,78372.14,0.0,-0.9354,9e-05,6.72544]
[1777735758326,25.81,78372.14,0.0,-0.9354,9e-05,6.72544]
[1777735758399,25.81,78372.14,0.0,-0.93538,9e-05,6.72759]
[1777735763833,25.82,78370.89,0.0,-0.93545,9e-05,6.72177]
[1777735774865,25.84,78368.58,0.0,-0.93559,9e-05,6.70866]
[1777735776447,25.84,78368.54,0.0,-0.93559,9e-05,6.70909]
[1777735776582,25.84,78368.54,0.0,-0.93559,9e-05,6.70909]
[1777735778328,25.84,78368.47,0.0,-0.93558,9e-05,6.70929]
[1777735778356,25.84,78368.47,0.0,-0.93557,9e-05,6.71001]
[1777735778584,25.84,78368.47,0.0,-0.93557,9e-05,6.71001]
[1777735783966,25.85,78370.67,0.0,-0.93532,9e-05,6.73065]
[1777735789003,25.85,78371.05,0.0,-0.93524,9e-05,6.73686]
[1777735794037,25.86,78371.1,0.0,-0.9352,9e-05,6.74057]
[1777735800846,25.86,78371.12,0.0,-0.93517,9e-05,6.7427]
[1777735801077,25.86,78371.12,0.0,-0.93517,9e-05,6.7427]
[1777735807141,25.87,78371.21,0.0,-0.93508,9e-05,6.74995]
[1777735808032,25.87,78371.21,0.0,-0.93508,9e-05,6.74995]
[1777735808076,25.87,78371.21,0.0,-0.93508,9e-05,6.74995]
[1777735809978,25.87,78372.36,0.0,-0.93496,9e-05,6.75987]
[1777735810080,25.87,78372.36,0.0,-0.93496,9e-05,6.75987]
[1777735810162,25.87,78372.56,0.0,-0.93494,9e-05,6.762]
[1777735815197,25.88,78370.24,0.0,-0.93512,9e-05,6.74651]
[1777735821239,25.88,78369.96,0.0,-0.93511,9e-05,6.74769]
[1777735826774,25.89,78369.9,0.0,-0.93508,9e-05,6.7498]
[1777735826831,25.89,78369.9,0.0,-0.93508,9e-05,6.7498]
[1777735833323,25.9,78370.14,0.0,-0.93504,9e-05,6.75204]
[1777735838358,25.9,78372.58,0.0,-0.93478,9e-05,6.77343]
[1777735840372,25.9,78365.1,0.0,-0.93545,9e-05,6.71858]
[1777735840593,25.9,78365.1,0.0,-0.93545,9e-05,6.71858]
[1777735840827,25.9,78365.1,0.0,-0.93545,9e-05,6.71858]
[1777735842882,25.9,78365.0,0.0,-0.93544,9e-05,6.7192]
[1777735843081,25.9,78365.0,0.0,-0.93544,9e-05,6.7192]
[1777735843393,25.91,78365.15,0.0,-0.93542,9e-05,6.721]
[1777735849435,25.91,78365.08,0.0,-0.93537,9e-05,6.72449]
[1777735850847,25.91,78368.28,0.0,-0.93507,9e-05,6.7491]
[1777735851077,25.91,78368.28,0.0,-0.93507,9e-05,6.7491]
[1777735857491,25.92,78370.69,0.0,-0.9348,9e-05,6.77147]
[1777735857886,25.92,78370.69,0.0,-0.9348,9e-05,6.77147]
[1777735858076,25.92,78370.69,0.0,-0.9348,9e-05,6.77147]
[1777735859967,25.92,78371.84,0.0,-0.93468,9e-05,6.78125]
[1777735860079,25.92,78371.84,0.0,-0.93468,9e-05,6.78125]
[1777735860177,25.92,78371.84,0.0,-0.93467,9e-05,6.78182]
[1777735865547,25.93,78370.92,0.0,-0.93472,9e-05,6.77777]
[1777735870452,25.93,78370.05,0.0,-0.93479,9e-05,6.77238]
[1777735870576,25.93,78370.05,0.0,-0.93476,9e-05,6.77413]
[1777735875617,25.94,78370.12,0.0,-0.93472,9e-05,6.77751]
[1777735880652,25.94,78370.03,0.0,-0.9347,9e-05,6.77967]
[1777735885687,25.95,78372.28,0.0,-0.93445,9e-05,6.79935]
[1777735889519,25.95,78372.28,0.0,-0.93445,9e-05,6.79935]
[1777735889580,25.95,78372.34,0.0,-0.93443,9e-05,6.80139]
[1777735891823,25.95,78372.35,0.0,-0.93441,9e-05,6.80251]
[1777735892076,25.95,78372.35,0.0,-0.93441,9e-05,6.80251]
[1777735892177,25.95,78372.35,0.0,-0.93444,9e-05,6.79894]
[1777735897771,25.96,78370.07,0.0,-0.93462,9e-05,6.78454]
[1777735901493,25.96,78370.12,0.0,-0.93461,9e-05,6.78546]
[1777735901575,25.96,78370.25,0.0,-0.93458,9e-05,6.78755]
[1777735907452,25.96,78369.75,0.0,-0.93459,9e-05,6.78654]
[1777735914133,25.97,78369.75,0.0,-0.93455,9e-05,6.78981]
[1777735914324,25.97,78369.75,0.0,-0.93455,9e-05,6.78981]
[1777735914426,25.97,78369.69,0.0,-0.93454,9e-05,6.79098]
[1777735919925,25.98,78369.53,0.0,-0.93452,9e-05,6.79248]
[1777735922292,25.98,78369.53,0.0,-0.93452,9e-05,6.79248]
[1777735922326,25.98,78369.53,0.0,-0.93452,9e-05,6.79248]
[1777735928988,25.99,78369.76,0.0,-0.93443,9e-05,6.79946]
[1777735931830,25.99,78370.88,0.0,-0.93432,9e-05,6.8089]
[1777735933861,25.99,78373.65,0.0,-0.93405,9e-05,6.83069]
[1777735934078,25.99,78373.65,0.0,-0.93405,9e-05,6.83069]
[1777735934177,25.99,78373.65,0.0,-0.93404,9e-05,6.83115]
[1777735940293,25.99,78373.42,0.0,-0.93403,9e-05,6.83177]
[1777735940326,25.99,78373.42,0.0,-0.93403,9e-05,6.83177]
[1777735950135,26.0,78373.71,0.0,-0.93394,9e-05,6.83912]
[1777735956177,26.01,78373.78,0.0,-0.93394,9e-05,6.83782]
[1777735959374,26.01,78371.43,0.0,-0.93415,9e-05,6.82111]
[1777735959576,26.01,78371.43,0.0,-0.93415,9e-05,6.82111]
[1777735960808,26.01,78367.25,0.0,-0.93452,9e-05,6.79078]
[1777735960828,26.01,78367.25,0.0,-0.93452,9e-05,6.79078]
[1777735961211,26.01,78367.4,0.0,-0.9345,9e-05,6.79244]
[1777735966246,26.02,78367.26,0.0,-0.93448,9e-05,6.79406]
[1777735971283,26.02,78367.09,0.0,-0.93446,9e-05,6.79539]
[1777735974785,26.02,78366.45,0.0,-0.93451,9e-05,6.79161]
[1777735974830,26.02,78366.45,0.0,-0.93451,9e-05,6.79161]
[1777735977621,26.02,78368.65,0.0,-0.93429,9e-05,6.80963]
[1777735977326,26.03,78374.13,0.0,-0.93377,9e-05,6.85127]
[1777735977832,26.03,78374.13,0.0,-0.93377,9e-05,6.85127]
[1777735978498,26.03,78374.13,0.0,-0.93377,9e-05,6.85127]
[1777735978576,26.03,78374.13,0.0,-0.93377,9e-05,6.85127]
[1777735978599,26.03,78376.71,0.0,-0.93353,9e-05,6.87112]
[1777735988404,26.03,78376.61,0.0,-0.93349,9e-05,6.87423]
[1777735990740,26.03,78378.96,0.0,-0.93326,9e-05,6.89273]
[1777735990833,26.03,78378.96,0.0,-0.93326,9e-05,6.89273]
[1777735992455,26.03,78378.96,0.0,-0.93326,9e-05,6.89273]
[1777735992577,26.03,78378.96,0.0,-0.93326,9e-05,6.89273]
[1777735992554,26.03,78378.96,0.0,-0.93325,9e-05,6.89349]
[1777736004517,26.04,78377.13,0.0,-0.93336,9e-05,6.88457]
[1777736005118,26.04,78377.13,0.0,-0.93336,9e-05,6.88457]
[1777736005329,26.04,78377.13,0.0,-0.93336,9e-05,6.88457]
[1777736014588,26.05,78377.09,0.0,-0.93335,9e-05,6.8837]
[1777736021637,26.05,78377.5,0.0,-0.93328,9e-05,6.88966]
[1777736022921,26.06,78377.82,0.0,-0.93325,9e-05,6.89247]
[1777736023076,26.06,78377.82,0.0,-0.93325,9e-05,6.89247]
[1777736024632,26.06,78377.98,0.0,-0.93323,9e-05,6.89407]
[1777736024829,26.06,78377.98,0.0,-0.93323,9e-05,6.89407]
[1777736025665,26.06,78378.02,0.0,-0.93321,9e-05,6.89515]
[1777736033721,26.06,78377.51,0.0,-0.93322,9e-05,6.89441]
[1777736035753,26.06,78377.56,0.0,-0.93321,9e-05,6.89517]
[1777736035829,26.06,78377.56,0.0,-0.93321,9e-05,6.89517]
[1777736039765,26.06,78377.16,0.0,-0.93323,9e-05,6.89333]
[1777736039829,26.06,78377.16,0.0,-0.93323,9e-05,6.89333]
[1777736039854,26.07,78381.34,0.0,-0.93283,9e-05,6.92566]
[1777736041826,26.07,78384.42,0.0,-0.93254,9e-05,6.94931]
[1777736042080,26.07,78384.42,0.0,-0.93254,9e-05,6.94931]
[1777736042157,26.07,78384.39,0.0,-0.93254,9e-05,6.94969]
[1777736047819,26.07,78385.29,0.0,-0.93243,9e-05,6.95798]
[1777736052579,26.07,78385.31,0.0,-0.93242,9e-05,6.95873]
[1777736052826,26.07,78386.54,0.0,-0.9323,9e-05,6.96892]
[1777736058196,26.07,78386.03,0.0,-0.93233,9e-05,6.96591]
[1777736058836,26.08,78385.87,0.0,-0.93234,9e-05,6.96556]
[1777736059076,26.08,78385.87,0.0,-0.93234,9e-05,6.96556]
[1777736059178,26.08,78384.96,0.0,-0.93242,9e-05,6.95896]
[1777736064939,26.08,78385.51,0.0,-0.93235,9e-05,6.96458]
[1777736069973,26.08,78387.79,0.0,-0.93212,9e-05,6.98328]
[1777736075009,26.08,78387.17,0.0,-0.9322,9e-05,6.97521]
[1777736080044,26.09,78384.74,0.0,-0.93241,9e-05,6.95819]
[1777736081051,26.09,78394.71,0.0,-0.93146,0.0001,7.03421]
[1777736082059,26.09,78400.42,0.0,-0.93092,0.0001,7.07808]
[1777736083066,26.09,78401.23,0.0,-0.93084,0.0001,7.08444]
[1777736088101,26.09,78401.46,0.0,-0.93081,0.0001,7.08673]
[1777736093137,26.09,78401.36,0.0,-0.93081,0.0001,7.08676]
[1777736094144,26.09,78404.65,0.0,-0.93049,0.0001,7.1121]
[1777736095151,26.09,78408.08,0.0,-0.93016,0.0001,7.13853]
[1777736101192,26.09,78409.29,0.0,-0.93004,0.0001,7.14819]
[1777736106227,26.09,78410.21,0.0,-0.92994,0.0001,7.15556]
[1777736111262,26.09,78410.78,0.0,-0.92988,0.0001,7.16024]
[1777736117305,26.09,78412.96,0.0,-0.92967,0.0001,7.17736]
[1777736123347,26.09,78413.81,0.0,-0.92958,0.0001,7.1842]
[1777736128382,26.09,78413.83,0.0,-0.92958,0.0001,7.18458]
[1777736134424,26.09,78411.54,0.0,-0.92984,0.0001,7.16265]
[1777736139458,26.09,78411.42,0.0,-0.92984,0.0001,7.16218]
[1777736144493,26.09,78411.5,0.0,-0.92983,0.0001,7.16325]
[1777736149528,26.1,78411.52,0.0,-0.92982,0.0001,7.16388]
[1777736154564,26.1,78410.92,0.0,-0.92987,0.0001,7.15973]
[1777736159599,26.1,78411.28,0.0,-0.92983,0.0001,7.16299]
[1777736169669,26.1,78411.17,0.0,-0.92983,0.0001,7.16312]
[1777736174704,26.1,78411.89,0.0,-0.92975,0.0001,7.16914]
[1777736179739,26.1,78412.41,0.0,-0.9297,0.0001,7.17357]
[1777736186788,26.1,78411.89,0.0,-0.92974,0.0001,7.17017]
[1777736191825,26.1,78411.41,0.0,-0.92982,0.0001,7.1622]
[1777736196860,26.1,78411.52,0.0,-0.92981,0.0001,7.16355]
[1777736203272,26.1,78409.41,0.0,-0.93,0.0001,7.14781]
[1777736207938,26.1,78404.46,0.0,-0.93047,0.0001,7.11069]
[1777736212972,26.11,78401.3,0.0,-0.93076,0.0001,7.08746]
[1777736218007,26.11,78400.68,0.0,-0.93081,0.0001,7.08375]
[1777736223043,26.11,78400.03,0.0,-0.93086,0.0001,7.07983]
[1777736229085,26.11,78399.64,0.0,-0.93088,0.0001,7.07813]
[1777736237141,26.11,78399.94,0.0,-0.93084,0.0001,7.08087]
[1777736243182,26.11,78399.38,0.0,-0.93093,0.0001,7.07419]
[1777736250232,26.11,78396.85,0.0,-0.93117,0.0001,7.05465]
[1777736255267,26.11,78395.22,0.0,-0.93138,0.0001,7.03691]
[1777736261308,26.1,78394.08,0.0,-0.93151,0.0001,7.0259]
[1777736266344,26.1,78393.22,0.0,-0.93161,9e-05,7.01779]
[1777736272386,26.1,78393.13,0.0,-0.93165,9e-05,7.01527]
[1777736281451,26.09,78393.24,0.0,-0.93167,9e-05,7.01334]
[1777736286486,26.09,78388.61,0.0,-0.93213,9e-05,6.97675]
[1777736291524,26.09,78388.13,0.0,-0.93219,9e-05,6.97189]
[1777736296559,26.09,78390.49,0.0,-0.93198,9e-05,6.98846]
[1777736302601,26.08,78390.12,0.0,-0.93204,9e-05,6.98404]
[1777736312671,26.08,78389.95,0.0,-0.93213,9e-05,6.97544]
[1777736322741,26.08,78390.14,0.0,-0.93214,9e-05,6.97434]
[1777736326769,26.07,78398.46,0.0,-0.93136,0.0001,7.03661]
[1777736331806,26.07,78398.6,0.0,-0.93137,0.0001,7.03593]
[1777736342887,26.07,78405.07,0.0,-0.93079,0.0001,7.08226]
[1777736347921,26.06,78406.92,0.0,-0.93062,0.0001,7.09615]
[1777736354974,26.06,78406.68,0.0,-0.93068,0.0001,7.09142]
[1777736360009,26.06,78406.6,0.0,-0.93071,0.0001,7.08878]
[1777736365044,26.05,78406.85,0.0,-0.93071,0.0001,7.08871]
[1777736370079,26.05,78405.45,0.0,-0.93087,0.0001,7.07609]
[1777736375115,26.05,78405.56,0.0,-0.93093,0.0001,7.07038]
[1777736380150,26.04,78405.86,0.0,-0.93092,0.0001,7.07088]
[1777736388208,26.04,78405.55,0.0,-0.93099,0.0001,7.06572]
[1777736394250,26.04,78405.73,0.0,-0.93099,0.0001,7.06505]
[1777736399285,26.03,78405.76,0.0,-0.93101,0.0001,7.0636]
[1777736404320,26.03,78405.76,0.0,-0.93103,0.0001,7.06195]
[1777736409355,26.03,78405.69,0.0,-0.93106,0.0001,7.05979]
[1777736414390,26.03,78405.71,0.0,-0.93108,0.0001,7.05835]
[1777736419425,26.02,78405.63,0.0,-0.93111,0.0001,7.05616]
[1777736424460,26.02,78405.4,0.0,-0.93115,0.0001,7.05284]
[1777736430501,26.02,78404.06,0.0,-0.9313,0.0001,7.04048]
[1777736431509,26.02,78398.79,0.0,-0.93185,0.0001,6.99527]
[1777736436544,26.01,78397.35,0.0,-0.932,9e-05,6.98324]
[1777736441580,26.01,78396.35,0.0,-0.93211,9e-05,6.9746]
[1777736448628,26.01,78397.9,0.0,-0.93198,9e-05,6.98486]
[1777736453663,26.01,78397.97,0.0,-0.93199,9e-05,6.98423]
[1777736458698,26.01,78396.59,0.0,-0.93214,9e-05,6.97252]
[1777736463733,26.0,78397.13,0.0,-0.9321,9e-05,6.97544]
[1777736469775,26.0,78397.24,0.0,-0.93211,9e-05,6.97483]
[1777736474812,26.0,78397.78,0.0,-0.93207,9e-05,6.9777]
[1777736479847,26.0,78397.96,0.0,-0.93207,9e-05,6.9778]
[1777736484882,26.0,78398.88,0.0,-0.932,9e-05,6.98354]
[1777736489917,25.99,78402.09,0.0,-0.93171,0.0001,7.0067]
[1777736497973,25.99,78403.87,0.0,-0.93161,0.0001,7.01312]
[1777736504015,25.99,78403.5,0.0,-0.93167,0.0001,7.00851]
[1777736509050,25.98,78403.15,0.0,-0.93172,0.0001,7.00442]
[1777736517106,25.99,78403.22,0.0,-0.93168,0.0001,7.00759]
[1777736522141,25.99,78403.94,0.0,-0.93159,0.0001,7.01472]
[1777736535234,25.99,78402.92,0.0,-0.93167,0.0001,7.00873]
[1777736544297,25.99,78403.18,0.0,-0.93167,0.0001,7.00818]
[1777736550339,25.99,78403.31,0.0,-0.93168,0.0001,7.00751]
[1777736555374,25.98,78403.08,0.0,-0.93176,0.0001,6.99971]
[1777736560409,25.98,78403.28,0.0,-0.93176,0.0001,6.99991]
[1777736566451,25.98,78403.32,0.0,-0.93178,0.0001,6.99863]
[1777736571486,25.98,78403.44,0.0,-0.93178,0.0001,6.99825]
[1777736576520,25.98,78403.47,0.0,-0.9318,0.0001,6.99719]
[1777736582563,25.97,78404.04,0.0,-0.93176,0.0001,7.00002]
[1777736586591,25.97,78409.01,0.0,-0.9313,0.0001,7.037]
[1777736588605,25.97,78412.94,0.0,-0.93093,0.0001,7.06653]
[1777736589612,25.97,78420.58,0.0,-0.93019,0.0001,7.12499]
[1777736591626,25.97,78423.53,0.0,-0.92992,0.0001,7.14696]
[1777736595654,25.96,78427.44,0.0,-0.92957,0.0001,7.1748]
[1777736600277,25.96,78429.7,0.0,-0.92937,0.0001,7.19012]
[1777736601829,25.96,78429.7,0.0,-0.92937,0.0001,7.19012]
[1777736607330,25.95,78430.56,0.0,-0.92934,0.0001,7.19288]
[1777736607580,25.95,78430.56,0.0,-0.92934,0.0001,7.19288]
[1777736608598,25.95,78429.89,0.0,-0.92941,0.0001,7.18711]
[1777736608825,25.95,78429.89,0.0,-0.92941,0.0001,7.18711]
[1777736608837,25.95,78430.06,0.0,-0.9294,0.0001,7.18785]
[1777736613550,25.95,78431.35,0.0,-0.92935,0.0001,7.19079]
[1777736613576,25.95,78431.35,0.0,-0.92935,0.0001,7.19079]
[1777736615794,25.95,78435.75,0.0,-0.92894,0.0001,7.22316]
[1777736618736,25.94,78435.54,0.0,-0.92898,0.0001,7.22024]
[1777736618831,25.94,78435.54,0.0,-0.92898,0.0001,7.22024]
[1777736618932,25.94,78434.7,0.0,-0.92907,0.0001,7.21306]
[1777736619961,25.94,78434.7,0.0,-0.92907,0.0001,7.21306]
[1777736620081,25.94,78434.7,0.0,-0.92907,0.0001,7.21306]
[1777736625866,25.94,78434.15,0.0,-0.92918,0.0001,7.20443]
[1777736626307,25.94,78434.15,0.0,-0.92918,0.0001,7.20443]
[1777736626329,25.94,78434.15,0.0,-0.92918,0.0001,7.20443]
[1777736627880,25.93,78434.31,0.0,-0.92918,0.0001,7.20444]
[1777736633922,25.93,78434.42,0.0,-0.92921,0.0001,7.20159]
[1777736642985,25.92,78434.42,0.0,-0.92928,0.0001,7.19612]
[1777736649028,25.91,78434.7,0.0,-0.9293,0.0001,7.1947]
[1777736650633,25.91,78434.64,0.0,-0.92932,0.0001,7.19363]
[1777736650828,25.91,78434.64,0.0,-0.92932,0.0001,7.19363]
[1777736655887,25.91,78436.45,0.0,-0.92915,0.0001,7.20654]
[1777736656080,25.91,78436.45,0.0,-0.92915,0.0001,7.20654]
[1777736656100,25.91,78440.34,0.0,-0.92877,0.0001,7.23682]
[1777736658255,25.91,78438.91,0.0,-0.92891,0.0001,7.22562]
[1777736658325,25.91,78438.22,0.0,-0.92899,0.0001,7.2196]
[1777736659098,25.91,78438.19,0.0,-0.929,0.0001,7.21873]
[1777736664133,25.9,78437.88,0.0,-0.92907,0.0001,7.21315]
[1777736664643,25.9,78437.88,0.0,-0.92907,0.0001,7.21315]
[1777736664828,25.9,78437.88,0.0,-0.92907,0.0001,7.21315]
[1777736670175,25.9,78437.52,0.0,-0.92915,0.0001,7.2066]
[1777736675210,25.89,78437.27,0.0,-0.92926,0.0001,7.19683]
[1777736680245,25.89,78439.16,0.0,-0.92911,0.0001,7.20842]
[1777736685280,25.88,78438.97,0.0,-0.92917,0.0001,7.20383]
[1777736687103,25.88,78439.39,0.0,-0.92914,0.0001,7.20648]
[1777736687328,25.88,78439.39,0.0,-0.92914,0.0001,7.20648]
[1777736689160,25.88,78436.83,0.0,-0.92941,0.0001,7.18532]
[1777736689328,25.88,78436.83,0.0,-0.92941,0.0001,7.18532]
[1777736689308,25.88,78436.0,0.0,-0.92949,0.0001,7.17828]
[1777736694343,25.87,78435.05,0.0,-0.92962,0.0001,7.16806]
[1777736699377,25.87,78435.05,0.0,-0.92963,0.0001,7.16769]
[1777736701503,25.87,78434.93,0.0,-0.92964,0.0001,7.16681]
[1777736701577,25.87,78434.93,0.0,-0.92964,0.0001,7.16681]
[1777736708363,25.87,78433.13,0.0,-0.92981,0.0001,7.15295]
[1777736708582,25.87,78433.17,0.0,-0.92981,0.0001,7.15361]
[1777736710349,25.87,78432.92,0.0,-0.92983,0.0001,7.15173]
[1777736710358,25.87,78432.95,0.0,-0.92983,0.0001,7.1521]
[1777736710583,25.87,78432.95,0.0,-0.92983,0.0001,7.1521]
[1777736716497,25.87,78432.28,0.0,-0.92989,0.0001,7.14732]
[1777736722539,25.87,78431.78,0.0,-0.92993,0.0001,7.14384]
[1777736727574,25.87,78432.1,0.0,-0.92989,0.0001,7.14664]
[1777736730528,25.87,78431.34,0.0,-0.92997,0.0001,7.14087]
[1777736730579,25.87,78431.34,0.0,-0.92997,0.0001,7.14087]
[1777736735630,25.88,78431.33,0.0,-0.93,0.0001,7.13655]
[1777736741181,25.88,78431.27,0.0,-0.93,0.0001,7.1365]
[1777736741324,25.88,78431.27,0.0,-0.93,0.0001,7.1365]
[1777736741388,25.88,78431.27,0.0,-0.93001,0.0001,7.13611]
[1777736746706,25.88,78431.53,0.0,-0.92998,0.0001,7.13871]
[1777736751829,25.88,78431.38,0.0,-0.92999,0.0001,7.1378]
[1777736751869,25.88,78431.38,0.0,-0.92999,0.0001,7.1378]
[1777736752749,25.88,78424.57,0.0,-0.93064,0.0001,7.08565]
[1777736753756,25.88,78419.37,0.0,-0.93115,0.0001,7.0451]
[1777736754881,25.88,78419.37,0.0,-0.93115,0.0001,7.0451]
[1777736755080,25.88,78419.37,0.0,-0.93115,0.0001,7.0451]
[1777736755092,25.88,78419.24,0.0,-0.93117,0.0001,7.04337]
[1777736757784,25.87,78412.64,0.0,-0.93182,0.0001,6.99203]
[1777736758420,25.87,78412.64,0.0,-0.93182,0.0001,6.99203]
[1777736758578,25.87,78412.64,0.0,-0.93182,0.0001,6.99203]
[1777736760805,25.87,78408.74,0.0,-0.9322,0.0001,6.96137]
[1777736765839,25.87,78409.13,0.0,-0.93218,0.0001,6.96304]
[1777736769839,25.87,78409.13,0.0,-0.93218,0.0001,6.96304]
[1777736769868,25.87,78417.2,0.0,-0.93142,0.0001,7.02399]
[1777736770875,25.87,78417.14,0.0,-0.93143,0.0001,7.0232]
[1777736772917,25.87,78417.6,0.0,-0.93139,0.0001,7.02642]
[1777736773080,25.87,78417.6,0.0,-0.93139,0.0001,7.02642]
[1777736773151,25.87,78417.46,0.0,-0.9314,0.0001,7.02503]
[1777736778931,25.87,78417.08,0.0,-0.93145,0.0001,7.02149]
[1777736783968,25.87,78417.08,0.0,-0.93143,0.0001,7.02298]
[1777736790010,25.87,78417.2,0.0,-0.9314,0.0001,7.02566]
[1777736795406,25.87,78418.87,0.0,-0.93126,0.0001,7.03494]
[1777736804108,25.88,78425.22,0.0,-0.93062,0.0001,7.08625]
[1777736807129,25.88,78428.53,0.0,-0.93029,0.0001,7.11234]
[1777736813170,25.88,78428.45,0.0,-0.93028,0.0001,7.1127]
[1777736819213,25.88,78428.9,0.0,-0.93023,0.0001,7.11716]
[1777736820378,25.88,78428.9,0.0,-0.93023,0.0001,7.11716]
[1777736821830,25.88,78429.12,0.0,-0.9302,0.0001,7.11921]
[1777736827269,25.88,78427.34,0.0,-0.93036,0.0001,7.10651]
[1777736832305,25.89,78427.43,0.0,-0.93034,0.0001,7.10817]
[1777736839356,25.89,78427.04,0.0,-0.93036,0.0001,7.10648]
[1777736840690,25.89,78427.03,0.0,-0.93036,0.0001,7.1066]
[1777736840828,25.89,78427.03,0.0,-0.93036,0.0001,7.1066]
[1777736841619,25.89,78427.03,0.0,-0.93036,0.0001,7.10679]
[1777736841827,25.89,78427.03,0.0,-0.93036,0.0001,7.10679]
[1777736842376,25.89,78427.14,0.0,-0.93035,0.0001,7.10783]
[1777736847412,25.89,78426.6,0.0,-0.93039,0.0001,7.1046]
[1777736853454,25.89,78425.94,0.0,-0.93048,0.0001,7.09595]
[1777736854987,25.89,78426.06,0.0,-0.93046,0.0001,7.09708]
[1777736855082,25.89,78426.06,0.0,-0.93046,0.0001,7.09708]
[1777736860503,25.9,78421.48,0.0,-0.93089,0.0001,7.06299]
[1777736861359,25.9,78421.48,0.0,-0.93089,0.0001,7.06299]
[1777736861578,25.9,78421.46,0.0,-0.93089,0.0001,7.06309]
[1777736862121,25.9,78421.46,0.0,-0.93089,0.0001,7.06309]
[1777736862333,25.9,78421.46,0.0,-0.93089,0.0001,7.06309]
[1777736862517,25.9,78421.48,0.0,-0.93088,0.0001,7.0635]
[1777736867552,25.9,78412.27,0.0,-0.93175,0.0001,6.99403]
[1777736869123,25.9,78412.27,0.0,-0.93175,0.0001,6.99403]
[1777736869331,25.9,78412.27,0.0,-0.93175,0.0001,6.99403]
[1777736869359,25.9,78411.76,0.0,-0.93179,0.0001,6.99086]
[1777736874601,25.9,78411.76,0.0,-0.93177,0.0001,6.99272]
[1777736878664,25.9,78412.74,0.0,-0.93166,0.0001,7.00137]
[1777736878827,25.9,78412.74,0.0,-0.93166,0.0001,7.00137]
[1777736879485,25.9,78412.74,0.0,-0.93166,0.0001,7.00137]
[1777736879535,25.91,78412.91,0.0,-0.93164,0.0001,7.00341]
[1777736879578,25.91,78412.91,0.0,-0.93164,0.0001,7.00341]
[1777736884671,25.91,78412.34,0.0,-0.93167,0.0001,7.00091]
[1777736889706,25.91,78412.57,0.0,-0.93162,0.0001,7.00458]
[1777736894741,25.92,78412.69,0.0,-0.93158,0.0001,7.00741]
[1777736899521,25.92,78412.63,0.0,-0.93158,0.0001,7.00808]
[1777736899576,25.92,78412.63,0.0,-0.93158,0.0001,7.00808]
[1777736903825,25.92,78416.61,0.0,-0.93117,0.0001,7.04087]
[1777736904937,25.92,78416.61,0.0,-0.93117,0.0001,7.04087]
[1777736905078,25.92,78416.61,0.0,-0.93117,0.0001,7.04087]
[1777736906041,25.92,78418.82,0.0,-0.93094,0.0001,7.05854]
[1777736906078,25.92,78418.82,0.0,-0.93094,0.0001,7.05854]
[1777736906179,25.92,78418.26,0.0,-0.93099,0.0001,7.05453]
[1777736911883,25.92,78417.79,0.0,-0.93106,0.0001,7.04774]
[1777736915670,25.93,78418.18,0.0,-0.93101,0.0001,7.05168]
[1777736915827,25.93,78418.18,0.0,-0.93101,0.0001,7.05168]
[1777736920945,25.93,78417.83,0.0,-0.93102,0.0001,7.05088]
[1777736923905,25.93,78418.49,0.0,-0.93095,0.0001,7.05655]
[1777736924075,25.93,78418.49,0.0,-0.93095,0.0001,7.05655]
[1777736924847,25.93,78418.78,0.0,-0.93091,0.0001,7.05935]
[1777736925084,25.93,78418.78,0.0,-0.93091,0.0001,7.05935]
[1777736925182,25.93,78418.63,0.0,-0.93093,0.0001,7.05847]
[1777736932022,25.93,78418.8,0.0,-0.93089,0.0001,7.06095]
[1777736937056,25.93,78418.73,0.0,-0.93093,0.0001,7.05851]
[1777736941078,25.93,78417.35,0.0,-0.93107,0.0001,7.0468]
[1777736941325,25.93,78417.35,0.0,-0.93107,0.0001,7.0468]
[1777736947127,25.93,78415.13,0.0,-0.93131,0.0001,7.02747]
[1777736952162,25.92,78415.46,0.0,-0.9313,0.0001,7.02836]
[1777736956250,25.92,78415.35,0.0,-0.93133,0.0001,7.02653]
[1777736956325,25.92,78415.35,0.0,-0.93133,0.0001,7.02653]
[1777736958127,25.92,78414.34,0.0,-0.93143,0.0001,7.01816]
[1777736958332,25.92,78414.34,0.0,-0.93143,0.0001,7.01816]
[1777736958359,25.92,78414.3,0.0,-0.93144,0.0001,7.01755]
[1777736961176,25.92,78415.36,0.0,-0.93135,0.0001,7.02508]
[1777736961327,25.92,78415.36,0.0,-0.93135,0.0001,7.02508]
[1777736965134,25.92,78415.29,0.0,-0.93136,0.0001,7.02394]
[1777736965254,25.92,78419.12,0.0,-0.931,0.0001,7.05244]
[1777736966112,25.92,78419.12,0.0,-0.931,0.0001,7.05244]
[1777736966326,25.92,78419.12,0.0,-0.931,0.0001,7.05244]
[1777736966401,25.92,78418.51,0.0,-0.93107,0.0001,7.04739]
[1777736972303,25.91,78419.21,0.0,-0.93107,0.0001,7.04598]
[1777736977338,25.91,78418.9,0.0,-0.93112,0.0001,7.04196]
[1777736983381,25.91,78419.05,0.0,-0.9311,0.0001,7.04303]
[1777736991439,25.91,78419.12,0.0,-0.93112,0.0001,7.0417]
[1777736996474,25.9,78417.49,0.0,-0.9313,0.0001,7.02774]
[1777737001509,25.9,78417.59,0.0,-0.9313,0.0001,7.02716]
[1777737006544,25.9,78418.08,0.0,-0.93127,0.0001,7.02958]
[1777737011579,25.9,78418.1,0.0,-0.93128,0.0001,7.02905]
[1777737016614,25.9,78418.05,0.0,-0.93129,0.0001,7.02801]
[1777737027692,25.89,78418.01,0.0,-0.93133,0.0001,7.02502]
[1777737033734,25.89,78418.18,0.0,-0.93137,0.0001,7.02021]
[1777737039776,25.89,78417.84,0.0,-0.93142,0.0001,7.01626]
[1777737044811,25.89,78418.29,0.0,-0.93139,0.0001,7.01864]
[1777737055888,25.88,78417.77,0.0,-0.93147,0.0001,7.01234]
[1777737060922,25.88,78417.09,0.0,-0.93155,0.0001,7.00611]
[1777737068980,25.88,78417.86,0.0,-0.9315,0.0001,7.01037]
[1777737075022,25.88,78414.85,0.0,-0.9318,0.0001,6.98616]
[1777737080057,25.87,78416.84,0.0,-0.93162,0.0001,7.00049]
[1777737085093,25.87,78417.54,0.0,-0.93157,0.0001,7.00481]
[1777737090129,25.87,78417.54,0.0,-0.93158,0.0001,7.00379]
[1777737095164,25.87,78417.62,0.0,-0.93163,0.0001,6.99854]
[1777737100199,25.87,78417.64,0.0,-0.93163,0.0001,6.99841]
[1777737107248,25.87,78417.23,0.0,-0.93169,0.0001,6.99405]
[1777737118325,25.86,78417.58,0.0,-0.93167,0.0001,6.99491]
[1777737123359,25.86,78418.17,0.0,-0.93162,0.0001,6.99924]
[1777737128395,25.87,78417.89,0.0,-0.93162,0.0001,6.99932]
[1777737133430,25.87,78417.41,0.0,-0.93164,0.0001,6.99786]
[1777737140479,25.87,78417.62,0.0,-0.93161,0.0001,7.00015]
[1777737145514,25.87,78416.74,0.0,-0.93167,0.0001,6.99503]
[1777737151556,25.88,78417.03,0.0,-0.93165,0.0001,6.99523]
[1777737156590,25.88,78417.41,0.0,-0.93159,0.0001,6.99976]
[1777737161626,25.88,78416.94,0.0,-0.93165,0.0001,6.99532]
[1777737167670,25.88,78417.79,0.0,-0.93157,0.0001,7.00144]
[1777737173712,25.88,78417.52,0.0,-0.93157,0.0001,7.002]
[1777737177740,25.88,78430.53,0.0,-0.9303,0.0001,7.10273]
[1777737178747,25.89,78436.22,0.0,-0.92974,0.0001,7.14708]
[1777737182775,25.88,78438.23,0.0,-0.92956,0.0001,7.16163]
[1777737187811,25.88,78439.21,0.0,-0.92949,0.0001,7.16699]
[1777737192848,25.88,78438.16,0.0,-0.92962,0.0001,7.15649]
[1777737193037,25.88,78438.16,0.0,-0.92962,0.0001,7.15649]
[1777737195834,25.87,78438.44,0.0,-0.92961,0.0001,7.15774]
[1777737198617,25.87,78438.15,0.0,-0.92965,0.0001,7.15455]
[1777737198831,25.87,78438.15,0.0,-0.92965,0.0001,7.15455]
[1777737198891,25.87,78437.85,0.0,-0.92967,0.0001,7.1525]
[1777737203926,25.87,78438.3,0.0,-0.92962,0.0001,7.15665]
[1777737208818,25.87,78438.35,0.0,-0.92964,0.0001,7.1556]
[1777737208831,25.87,78438.35,0.0,-0.92964,0.0001,7.1556]
[1777737212098,25.87,78438.9,0.0,-0.92961,0.0001,7.15795]
[1777737212335,25.87,78438.9,0.0,-0.92961,0.0001,7.15795]
[1777737212440,25.87,78438.9,0.0,-0.92961,0.0001,7.15795]
[1777737212585,25.87,78438.9,0.0,-0.92961,0.0001,7.15795]
[1777737212687,25.87,78441.9,0.0,-0.92937,0.0001,7.17551]
[1777737218025,25.86,78442.88,0.0,-0.9293,0.0001,7.18048]
[1777737222711,25.86,78443.4,0.0,-0.92927,0.0001,7.18293]
[1777737222826,25.86,78443.4,0.0,-0.92927,0.0001,7.18293]
[1777737228095,25.85,78443.13,0.0,-0.92935,0.0001,7.17709]
[1777737233070,25.85,78441.81,0.0,-0.9295,0.0001,7.1647]
[1777737233076,25.85,78441.81,0.0,-0.9295,0.0001,7.1647]
[1777737234168,25.85,78441.73,0.0,-0.92952,0.0001,7.16356]
[1777737234327,25.85,78441.73,0.0,-0.92952,0.0001,7.16356]
[1777737234428,25.85,78441.75,0.0,-0.92953,0.0001,7.16269]
[1777737240179,25.84,78441.97,0.0,-0.92954,0.0001,7.16183]
[1777737242059,25.84,78442.0,0.0,-0.92955,0.0001,7.16103]
[1777737242078,25.84,78442.0,0.0,-0.92955,0.0001,7.16103]
[1777737248234,25.84,78443.45,0.0,-0.92945,0.0001,7.16916]
[1777737254277,25.83,78445.49,0.0,-0.92929,0.0001,7.18181]
[1777737258817,25.83,78445.49,0.0,-0.92931,0.0001,7.18016]
[1777737258826,25.83,78445.49,0.0,-0.92931,0.0001,7.18016]
[1777737259847,25.83,78445.49,0.0,-0.92932,0.0001,7.17905]
[1777737259930,25.83,78445.96,0.0,-0.92929,0.0001,7.18216]
[1777737260080,25.83,78445.96,0.0,-0.92929,0.0001,7.18216]
[1777737261326,25.82,78449.95,0.0,-0.9289,0.0001,7.21219]
[1777737262357,25.82,78449.95,0.0,-0.9289,0.0001,7.21219]
[1777737262580,25.82,78449.95,0.0,-0.9289,0.0001,7.21219]
[1777737265887,25.82,78452.41,0.0,-0.92868,0.0001,7.22959]
[1777737265930,25.82,78452.18,0.0,-0.92872,0.0001,7.22717]
[1777737266078,25.82,78452.18,0.0,-0.92872,0.0001,7.22717]
[1777737270412,25.82,78452.42,0.0,-0.92872,0.0001,7.22662]
[1777737270579,25.82,78452.42,0.0,-0.92872,0.0001,7.22662]
[1777737276430,25.81,78452.09,0.0,-0.92885,0.0001,7.21517]
[1777737284656,25.81,78452.2,0.0,-0.92886,0.0001,7.21432]
[1777737284827,25.81,78452.2,0.0,-0.92886,0.0001,7.21432]
[1777737285571,25.8,78451.95,0.0,-0.92892,0.0001,7.20955]
[1777737285836,25.8,78451.95,0.0,-0.92892,0.0001,7.20955]
[1777737285937,25.8,78451.95,0.0,-0.92893,0.0001,7.20901]
[1777737291540,25.8,78452.1,0.0,-0.92896,0.0001,7.20692]
[1777737297795,25.79,78452.75,0.0,-0.92892,0.0001,7.20986]
[1777737297825,25.79,78452.75,0.0,-0.92892,0.0001,7.20986]
[1777737303276,25.79,78453.43,0.0,-0.92888,0.0001,7.21271]
[1777737303328,25.79,78453.43,0.0,-0.92888,0.0001,7.21271]
[1777737304089,25.79,78452.3,0.0,-0.92899,0.0001,7.20395]
[1777737304335,25.79,78452.3,0.0,-0.92899,0.0001,7.20395]
[1777737304632,25.79,78452.37,0.0,-0.92899,0.0001,7.20459]
[1777737309666,25.79,78454.53,0.0,-0.92877,0.0001,7.22185]
[1777737314704,25.79,78454.42,0.0,-0.92877,0.0001,7.22135]
[1777737319905,25.79,78454.59,0.0,-0.92875,0.0001,7.22296]
[1777737320074,25.79,78455.76,0.0,-0.92864,0.0001,7.2322]
[1777737322761,25.79,78463.39,0.0,-0.92789,0.0001,7.29102]
[1777737323298,25.79,78463.39,0.0,-0.92789,0.0001,7.29102]
[1777737323324,25.79,78463.39,0.0,-0.92789,0.0001,7.29102]
[1777737323768,25.79,78468.49,0.0,-0.92737,0.0001,7.33119]
[1777737328803,25.79,78467.02,0.0,-0.92753,0.0001,7.31916]
[1777737331824,25.79,78470.67,0.0,-0.9272,0.0001,7.34299]
[1777737333833,25.79,78472.92,0.0,-0.92698,0.0001,7.3607]
[1777737334080,25.79,78474.9,0.0,-0.92678,0.0001,7.37626]
[1777737334327,25.79,78474.9,0.0,-0.92678,0.0001,7.37626]
[1777737334845,25.79,78474.79,0.0,-0.92679,0.0001,7.37527]
[1777737339884,25.79,78474.91,0.0,-0.92679,0.0001,7.37566]
[1777737340964,25.79,78474.91,0.0,-0.92679,0.0001,7.37566]
[1777737341080,25.79,78475.05,0.0,-0.92677,0.0001,7.37667]
[1777737346938,25.78,78474.31,0.0,-0.92689,0.0001,7.36793]
[1777737347076,25.78,78473.48,0.0,-0.92698,0.0001,7.36069]
[1777737347277,25.78,78473.48,0.0,-0.92698,0.0001,7.36069]
[1777737347325,25.78,78473.48,0.0,-0.92698,0.0001,7.36069]
[1777737347936,25.78,78473.44,0.0,-0.92699,0.0001,7.35972]
[1777737350957,25.78,78468.43,0.0,-0.92751,0.0001,7.31882]
[1777737354841,25.77,78470.75,0.0,-0.9273,0.0001,7.33532]
[1777737355075,25.77,78470.75,0.0,-0.9273,0.0001,7.33532]
[1777737365058,25.77,78471.55,0.0,-0.92722,0.0001,7.34159]
[1777737370093,25.77,78471.65,0.0,-0.92723,0.0001,7.3411]
[1777737372515,25.77,78473.75,0.0,-0.92703,0.0001,7.35709]
[1777737372576,25.77,78473.75,0.0,-0.92703,0.0001,7.35709]
[1777737372676,25.77,78473.75,0.0,-0.92704,0.0001,7.3558]
[1777737377414,25.77,78474.94,0.0,-0.92694,0.0001,7.36389]
[1777737377577,25.77,78474.94,0.0,-0.92694,0.0001,7.36389]
[1777737377616,25.77,78475.94,0.0,-0.92684,0.0001,7.37173]
[1777737379511,25.77,78476.24,0.0,-0.92681,0.0001,7.37411]
[1777737379578,25.77,78476.24,0.0,-0.92681,0.0001,7.37411]
[1777737385198,25.77,78474.52,0.0,-0.92699,0.0001,7.36022]
[1777737387288,25.77,78472.9,0.0,-0.92715,0.0001,7.3474]
[1777737387327,25.77,78472.9,0.0,-0.92715,0.0001,7.3474]
[1777737387966,25.77,78472.9,0.0,-0.92715,0.0001,7.3474]
[1777737388077,25.77,78472.9,0.0,-0.92715,0.0001,7.3474]
[1777737388067,25.77,78471.99,0.0,-0.92724,0.0001,7.34024]
[1777737395268,25.77,78472.17,0.0,-0.92726,0.0001,7.33707]
[1777737396488,25.77,78472.17,0.0,-0.92726,0.0001,7.33707]
[1777737396577,25.77,78472.17,0.0,-0.92726,0.0001,7.33707]
[1777737399717,25.77,78473.66,0.0,-0.92711,0.0001,7.34895]
[1777737399791,25.77,78473.66,0.0,-0.92711,0.0001,7.34895]
[1777737399828,25.77,78473.66,0.0,-0.92711,0.0001,7.34895]
[1777737399923,25.77,78473.69,0.0,-0.92711,0.0001,7.34924]
[1777737401310,25.77,78476.91,0.0,-0.92678,0.0001,7.37476]
[1777737404410,25.77,78479.45,0.0,-0.92652,0.0001,7.39487]
[1777737404513,25.77,78479.45,0.0,-0.92652,0.0001,7.39487]
[1777737404575,25.77,78479.45,0.0,-0.92652,0.0001,7.39487]
[1777737404676,25.77,78478.6,0.0,-0.92661,0.0001,7.38805]
[1777737408311,25.77,78481.16,0.0,-0.92635,0.0001,7.40829]
[1777737408326,25.77,78481.16,0.0,-0.92635,0.0001,7.40829]
[1777737408643,25.77,78481.16,0.0,-0.92635,0.0001,7.40829]
[1777737408828,25.77,78481.16,0.0,-0.92635,0.0001,7.40829]
[1777737408841,25.77,78477.95,0.0,-0.92668,0.0001,7.38268]
[1777737416540,25.77,78476.96,0.0,-0.92678,0.0001,7.37472]
[1777737416581,25.77,78476.96,0.0,-0.92678,0.0001,7.37472]
[1777737422778,25.77,78477.74,0.0,-0.9267,0.0001,7.38071]
[1777737422825,25.77,78477.74,0.0,-0.9267,0.0001,7.38071]
[1777737422880,25.77,78477.98,0.0,-0.92668,0.0001,7.38251]
[1777737429506,25.76,78478.54,0.0,-0.92663,0.0001,7.38653]
[1777737434541,25.76,78478.35,0.0,-0.92665,0.0001,7.38472]
[1777737441590,25.76,78478.42,0.0,-0.92665,0.0001,7.38487]
[1777737446624,25.76,78477.97,0.0,-0.9267,0.0001,7.38103]
[1777737450653,25.76,78475.0,0.0,-0.927,0.0001,7.35728]
[1777737455688,25.76,78477.17,0.0,-0.92683,0.0001,7.36955]
[1777737458709,25.76,78480.32,0.0,-0.92651,0.0001,7.39445]
[1777737463744,25.76,78482.66,0.0,-0.92627,0.0001,7.41268]
[1777737468779,25.76,78481.93,0.0,-0.92635,0.0001,7.40646]
[1777737473814,25.76,78481.86,0.0,-0.92637,0.0001,7.40557]
[1777737481870,25.76,78479.15,0.0,-0.92665,0.0001,7.38365]
[1777737486905,25.76,78477.42,0.0,-0.92682,0.0001,7.36984]
[1777737491940,25.76,78478.5,0.0,-0.92672,0.0001,7.37831]
[1777737496975,25.76,78478.5,0.0,-0.92672,0.0001,7.37818]
[1777737504024,25.76,78478.36,0.0,-0.92673,0.0001,7.37687]
[1777737513087,25.76,78478.43,0.0,-0.92677,0.0001,7.37234]
[1777737525171,25.76,78478.43,0.0,-0.92678,0.0001,7.37201]
[1777737531214,25.76,78478.47,0.0,-0.92678,0.0001,7.37216]
[1777737538263,25.76,78478.47,0.0,-0.92678,0.0001,7.37194]
[1777737544305,25.76,78477.85,0.0,-0.92684,0.0001,7.36687]
[1777737551354,25.76,78478.98,0.0,-0.92673,0.0001,7.37566]
[1777737556391,25.76,78479.89,0.0,-0.92664,0.0001,7.38264]
[1777737563439,25.76,78478.09,0.0,-0.92683,0.0001,7.36819]
[1777737572504,25.76,78477.86,0.0,-0.9269,0.0001,7.36134]
[1777737577539,25.76,78478.15,0.0,-0.92687,0.0001,7.36354]
[1777737582574,25.76,78478.29,0.0,-0.92686,0.0001,7.36452]
[1777737587609,25.75,78480.64,0.0,-0.92665,0.0001,7.3806]
[1777737592643,25.74,78478.11,0.0,-0.92696,0.0001,7.35666]
[1777737597679,25.74,78480.93,0.0,-0.92671,0.0001,7.37583]
[1777737600706,25.74,78484.15,0.0,-0.92638,0.0001,7.40131]
[1777737602716,25.74,78487.47,0.0,-0.92605,0.0001,7.42758]
[1777737607751,25.74,78479.74,0.0,-0.92684,0.0001,7.36562]
[1777737611779,25.74,78474.64,0.0,-0.92737,0.0001,7.32461]
[1777737616815,25.73,78475.46,0.0,-0.92732,0.0001,7.32846]
[1777737622857,25.73,78474.94,0.0,-0.92741,0.0001,7.32122]
[1777737626885,25.72,78470.8,0.0,-0.92786,0.0001,7.28646]
[1777737632930,25.72,78468.14,0.0,-0.9282,0.0001,7.25806]
[1777737635038,25.72,78468.15,0.0,-0.92821,0.0001,7.25771]
[1777737635080,25.72,78468.15,0.0,-0.92821,0.0001,7.25771]
[1777737638320,25.72,78467.62,0.0,-0.92827,0.0001,7.25225]
[1777737638576,25.72,78466.32,0.0,-0.92841,0.0001,7.24158]
[1777737638972,25.72,78467.29,0.0,-0.92832,0.0001,7.2488]
[1777737641993,25.71,78464.2,0.0,-0.92864,0.0001,7.22327]
[1777737645827,25.71,78465.09,0.0,-0.92857,0.0001,7.22907]
[1777737648554,25.71,78464.78,0.0,-0.92862,0.0001,7.22541]
[1777737648579,25.71,78464.78,0.0,-0.92862,0.0001,7.22541]
[1777737649043,25.71,78465.07,0.0,-0.92859,0.0001,7.22728]
[1777737650935,25.71,78463.79,0.0,-0.92873,0.0001,7.21681]
[1777737651076,25.71,78463.79,0.0,-0.92873,0.0001,7.21681]
[1777737657100,25.7,78461.26,0.0,-0.92901,0.0001,7.19435]
[1777737659114,25.7,78469.73,0.0,-0.92817,0.0001,7.26021]
[1777737659538,25.7,78469.73,0.0,-0.92817,0.0001,7.26021]
[1777737659576,25.7,78469.73,0.0,-0.92817,0.0001,7.26021]
[1777737659715,25.7,78469.73,0.0,-0.92817,0.0001,7.26021]
[1777737659835,25.7,78469.73,0.0,-0.92817,0.0001,7.26021]
[1777737660121,25.7,78470.08,0.0,-0.92815,0.0001,7.2625]
[1777737663035,25.7,78472.25,0.0,-0.92794,0.0001,7.27867]
[1777737663081,25.7,78472.25,0.0,-0.92794,0.0001,7.27867]
[1777737668512,25.7,78475.85,0.0,-0.92761,0.0001,7.30459]
[1777737668576,25.7,78475.85,0.0,-0.92761,0.0001,7.30459]
[1777737668581,25.7,78475.85,0.0,-0.92761,0.0001,7.30459]
[1777737668837,25.7,78475.85,0.0,-0.92761,0.0001,7.30459]
[1777737669186,25.7,78476.58,0.0,-0.92755,0.0001,7.30933]
[1777737676235,25.69,78474.65,0.0,-0.92779,0.0001,7.29056]
[1777737677569,25.69,78474.65,0.0,-0.92779,0.0001,7.29056]
[1777737677576,25.69,78474.65,0.0,-0.92779,0.0001,7.29056]
[1777737682606,25.68,78475.65,0.0,-0.92772,0.0001,7.2956]
[1777737682828,25.68,78475.65,0.0,-0.92772,0.0001,7.2956]
[1777737683382,25.68,78475.65,0.0,-0.92772,0.0001,7.2956]
[1777737683283,25.68,78473.95,0.0,-0.9279,0.0001,7.28168]
[1777737683578,25.68,78473.95,0.0,-0.9279,0.0001,7.28168]
[1777737688301,25.68,78473.99,0.0,-0.92792,0.0001,7.28018]
[1777737688328,25.68,78473.99,0.0,-0.92792,0.0001,7.28018]
[1777737688346,25.68,78473.63,0.0,-0.92796,0.0001,7.27688]
[1777737693354,25.68,78473.91,0.0,-0.92801,0.0001,7.27207]
[1777737696014,25.68,78473.93,0.0,-0.92802,0.0001,7.27135]
[1777737696075,25.68,78473.93,0.0,-0.92802,0.0001,7.27135]
[1777737700206,25.67,78475.33,0.0,-0.92789,0.0001,7.28108]
[1777737700325,25.67,78475.33,0.0,-0.92789,0.0001,7.28108]
[1777737701536,25.67,78475.66,0.0,-0.92788,0.0001,7.28234]
[1777737701578,25.67,78475.66,0.0,-0.92788,0.0001,7.28234]
[1777737702417,25.67,78476.01,0.0,-0.92785,0.0001,7.28466]
[1777737707453,25.67,78476.06,0.0,-0.92787,0.0001,7.2828]
[1777737710231,25.67,78476.11,0.0,-0.92787,0.0001,7.28275]
[1777737710327,25.67,78476.11,0.0,-0.92787,0.0001,7.28275]
[1777737721549,25.66,78476.11,0.0,-0.92791,0.0001,7.28009]
[1777737721576,25.66,78476.11,0.0,-0.92791,0.0001,7.28009]
[1777737721907,25.66,78476.11,0.0,-0.92791,0.0001,7.28009]
[1777737722077,25.66,78476.11,0.0,-0.92791,0.0001,7.28009]
[1777737722178,25.66,78476.2,0.0,-0.92794,0.0001,7.27732]
[1777737728598,25.65,78476.65,0.0,-0.92793,0.0001,7.27839]
[1777737730349,25.65,78476.65,0.0,-0.92793,0.0001,7.27839]
[1777737730574,25.65,78476.38,0.0,-0.92797,0.0001,7.27545]
[1777737735648,25.65,78476.65,0.0,-0.92796,0.0001,7.27563]
[1777737740683,25.64,78478.89,0.0,-0.92776,0.0001,7.29144]
[1777737741684,25.64,78478.89,0.0,-0.92776,0.0001,7.29144]
[1777737741829,25.64,78478.89,0.0,-0.92776,0.0001,7.29144]
[1777737741931,25.64,78479.57,0.0,-0.9277,0.0001,7.29604]
[1777737745718,25.64,78485.65,0.0,-0.9271,0.0001,7.34308]
[1777737750753,25.64,78484.89,0.0,-0.92719,0.0001,7.3359]
[1777737753774,25.64,78490.72,0.0,-0.92664,0.0001,7.37728]
[1777737756795,25.64,78487.05,0.0,-0.92702,0.0001,7.3483]
[1777737761830,25.64,78486.66,0.0,-0.92705,0.0001,7.34575]
[1777737767871,25.64,78486.74,0.0,-0.92703,0.0001,7.34687]
[1777737773915,25.64,78486.74,0.0,-0.92703,0.0001,7.34724]
[1777737780964,25.64,78490.49,0.0,-0.92664,0.0001,7.37746]
[1777737785999,25.64,78491.4,0.0,-0.92655,0.0001,7.38462]
[1777737791036,25.64,78491.99,0.0,-0.92649,0.0001,7.38922]
[1777737796071,25.64,78491.7,0.0,-0.92652,0.0001,7.38676]
[1777737801106,25.64,78493.44,0.0,-0.92635,0.0001,7.40048]
[1777737806141,25.64,78491.06,0.0,-0.92659,0.0001,7.38131]
[1777737811176,25.64,78490.57,0.0,-0.92669,0.0001,7.37247]
[1777737816210,25.64,78490.09,0.0,-0.92674,0.0001,7.36857]
[1777737821246,25.64,78486.92,0.0,-0.92706,0.0001,7.34325]
[1777737826280,25.64,78480.24,0.0,-0.92774,0.0001,7.29031]
[1777737828296,25.64,78477.39,0.0,-0.92804,0.0001,7.26672]
[1777737832323,25.64,78474.47,0.0,-0.92836,0.0001,7.24175]
[1777737841387,25.63,78474.97,0.0,-0.92836,0.0001,7.2415]
[1777737848436,25.62,78478.59,0.0,-0.92804,0.0001,7.26676]
[1777737853471,25.62,78480.29,0.0,-0.9279,0.0001,7.27754]
[1777737858505,25.61,78481.5,0.0,-0.92782,0.0001,7.28432]
[1777737864553,25.61,78480.47,0.0,-0.92797,0.0001,7.27282]
[1777737870596,25.6,78484.41,0.0,-0.92761,0.0001,7.30071]
[1777737876638,25.6,78484.51,0.0,-0.92769,0.0001,7.29326]
[1777737881673,25.59,78484.16,0.0,-0.92776,0.0001,7.28767]
[1777737885701,25.59,78476.13,0.0,-0.9286,0.0001,7.22189]
[1777737887715,25.59,78473.73,0.0,-0.92885,0.0001,7.20207]
[1777737892749,25.58,78472.08,0.0,-0.92904,0.0001,7.18696]
[1777737897785,25.58,78473.17,0.0,-0.92896,0.0001,7.19346]
[1777737904836,25.58,78472.61,0.0,-0.92906,0.0001,7.186]
[1777737909872,25.57,78472.59,0.0,-0.92909,0.0001,7.18369]
[1777737914908,25.57,78472.66,0.0,-0.92911,0.0001,7.18209]
[1777737918936,25.57,78469.26,0.0,-0.92947,0.0001,7.1536]
[1777737925985,25.56,78465.01,0.0,-0.92993,0.0001,7.11722]
[1777737933033,25.56,78465.99,0.0,-0.9299,0.0001,7.11774]
[1777737940082,25.55,78465.49,0.0,-0.92999,0.0001,7.11143]
[1777737945118,25.55,78465.24,0.0,-0.93003,0.0001,7.10779]
[1777737946846,25.55,78465.24,0.0,-0.93003,0.0001,7.10779]
[1777737947324,25.55,78465.24,0.0,-0.93003,0.0001,7.10779]
[1777737955188,25.55,78465.23,0.0,-0.93007,0.0001,7.10441]
[1777737961230,25.54,78465.42,0.0,-0.93008,0.0001,7.10392]
[1777737963116,25.54,78465.18,0.0,-0.93011,0.0001,7.10171]
[1777737963329,25.54,78465.18,0.0,-0.93011,0.0001,7.10171]
[1777737963430,25.54,78465.44,0.0,-0.93009,0.0001,7.10342]
[1777737963834,25.54,78465.44,0.0,-0.93009,0.0001,7.10342]
[1777737969286,25.54,78463.25,0.0,-0.93033,0.0001,7.08428]
[1777737971398,25.54,78463.25,0.0,-0.93033,0.0001,7.08428]
[1777737971576,25.54,78463.25,0.0,-0.93033,0.0001,7.08428]
[1777737971624,25.54,78463.29,0.0,-0.93033,0.0001,7.084]
[1777737972145,25.54,78463.29,0.0,-0.93033,0.0001,7.084]
[1777737972326,25.54,78463.29,0.0,-0.93033,0.0001,7.084]
[1777737980364,25.53,78463.32,0.0,-0.93036,0.0001,7.08154]
[1777737985399,25.53,78463.4,0.0,-0.93038,0.0001,7.08063]
[1777737989609,25.53,78463.4,0.0,-0.93039,0.0001,7.07971]
[1777737989671,25.53,78463.32,0.0,-0.9304,0.0001,7.07878]
[1777737989827,25.53,78463.32,0.0,-0.9304,0.0001,7.07878]
[1777737990472,25.53,78463.32,0.0,-0.9304,0.0001,7.07878]
[1777737990576,25.53,78463.32,0.0,-0.9304,0.0001,7.07878]
[1777737990677,25.53,78463.36,0.0,-0.9304,0.0001,7.07879]
[1777737995298,25.53,78463.32,0.0,-0.93046,0.0001,7.07251]
[1777737995327,25.53,78463.32,0.0,-0.93046,0.0001,7.07251]
[1777738000505,25.52,78463.32,0.0,-0.93048,0.0001,7.07073]
[1777738005434,25.52,78463.96,0.0,-0.93044,0.0001,7.07455]
[1777738005467,25.52,78463.96,0.0,-0.93044,0.0001,7.07455]
[1777738005657,25.52,78465.14,0.0,-0.93032,0.0001,7.08349]
[1777738006512,25.52,78465.14,0.0,-0.93032,0.0001,7.08349]
[1777738006574,25.52,78465.14,0.0,-0.93032,0.0001,7.08349]
[1777738014603,25.52,78464.86,0.0,-0.93039,0.0001,7.07849]
[1777738019716,25.51,78465.06,0.0,-0.93038,0.0001,7.07916]
[1777738019641,25.51,78467.35,0.0,-0.93016,0.0001,7.09653]
[1777738019828,25.51,78467.35,0.0,-0.93016,0.0001,7.09653]
[1777738020660,25.51,78467.35,0.0,-0.93016,0.0001,7.09653]
[1777738020829,25.51,78467.35,0.0,-0.93016,0.0001,7.0962]
[1777738021832,25.51,78467.02,0.0,-0.9302,0.0001,7.09329]
[1777738022661,25.51,78467.06,0.0,-0.9302,0.0001,7.09329]
[1777738027696,25.51,78464.81,0.0,-0.93041,0.0001,7.07653]
[1777738033738,25.52,78465.12,0.0,-0.93036,0.0001,7.08094]
[1777738038051,25.52,78465.75,0.0,-0.93028,0.0001,7.08718]
[1777738038075,25.52,78465.75,0.0,-0.93028,0.0001,7.08718]
[1777738038773,25.52,78475.87,0.0,-0.92926,0.0001,7.1671]
[1777738039785,25.52,78476.95,0.0,-0.92915,0.0001,7.17582]
[1777738046892,25.52,78476.76,0.0,-0.92918,0.0001,7.17365]
[1777738047076,25.52,78476.76,0.0,-0.92918,0.0001,7.17365]
[1777738050214,25.51,78477.48,0.0,-0.92915,0.0001,7.17642]
[1777738050328,25.51,78477.48,0.0,-0.92915,0.0001,7.17642]
[1777738050429,25.51,78480.93,0.0,-0.92881,0.0001,7.20324]
[1777738051834,25.51,78482.23,0.0,-0.92867,0.0001,7.21353]
[1777738051930,25.51,78482.23,0.0,-0.92872,0.0001,7.20828]
[1777738057039,25.51,78482.3,0.0,-0.92873,0.0001,7.20791]
[1777738057076,25.51,78482.3,0.0,-0.92873,0.0001,7.20791]
[1777738062941,25.5,78487.03,0.0,-0.9283,0.0001,7.24126]
[1777738066083,25.5,78487.33,0.0,-0.92829,0.0001,7.24268]
[1777738066325,25.5,78487.33,0.0,-0.92829,0.0001,7.24268]
[1777738069554,25.5,78488.31,0.0,-0.9282,0.0001,7.24901]
[1777738069579,25.5,78488.31,0.0,-0.9282,0.0001,7.24901]
[1777738069656,25.5,78487.96,0.0,-0.92825,0.0001,7.24526]
[1777738072160,25.5,78487.93,0.0,-0.92826,0.0001,7.24502]
[1777738072324,25.5,78487.93,0.0,-0.92826,0.0001,7.24502]
[1777738078047,25.49,78490.4,0.0,-0.92805,0.0001,7.26088]
[1777738085096,25.49,78496.41,0.0,-0.92749,0.0001,7.30538]
[1777738087109,25.49,78501.82,0.0,-0.92694,0.0001,7.3476]
[1777738088653,25.49,78501.82,0.0,-0.92694,0.0001,7.3476]
[1777738088827,25.48,78502.07,0.0,-0.92693,0.0001,7.34845]
[1777738094159,25.48,78502.75,0.0,-0.92691,0.0001,7.35046]
[1777738099194,25.47,78504.88,0.0,-0.92672,0.0001,7.36483]
[1777738102215,25.47,78510.14,0.0,-0.9262,0.0001,7.40543]
[1777738104228,25.47,78515.78,0.0,-0.92563,0.0001,7.44968]
[1777738106780,25.47,78515.24,0.0,-0.9257,0.0001,7.44467]
[1777738106828,25.47,78515.24,0.0,-0.9257,0.0001,7.44467]
[1777738107250,25.47,78518.29,0.0,-0.92539,0.0001,7.46802]
[1777738110242,25.46,78519.42,0.0,-0.92529,0.0001,7.47582]
[1777738111832,25.46,78519.47,0.0,-0.9253,0.0001,7.47555]
[1777738116536,25.46,78519.97,0.0,-0.92533,0.0001,7.47151]
[1777738116558,25.46,78539.79,0.0,-0.92324,0.00011,7.63202]
[1777738117323,25.45,78542.63,0.0,-0.92295,0.00011,7.65438]
[1777738118330,25.45,78538.15,0.0,-0.92344,0.00011,7.61684]
[1777738119337,25.45,78522.42,0.0,-0.92512,0.0001,7.48807]
[1777738120033,25.45,78522.42,0.0,-0.92512,0.0001,7.48807]
[1777738120344,25.45,78518.15,0.0,-0.92557,0.0001,7.45288]
[1777738121839,25.45,78518.15,0.0,-0.92557,0.0001,7.45288]
[1777738121351,25.45,78511.5,0.0,-0.92627,0.0001,7.39866]
[1777738122085,25.45,78511.5,0.0,-0.92627,0.0001,7.39866]
[1777738126386,25.45,78503.44,0.0,-0.92714,0.0001,7.33137]
[1777738128400,25.44,78498.63,0.0,-0.92764,0.0001,7.29201]
[1777738129173,25.44,78498.63,0.0,-0.92764,0.0001,7.29201]
[1777738129327,25.44,78498.63,0.0,-0.92764,0.0001,7.29201]
[1777738134386,25.44,78499.19,0.0,-0.92761,0.0001,7.29441]
[1777738134576,25.44,78499.19,0.0,-0.92761,0.0001,7.29441]
[1777738135449,25.44,78507.47,0.0,-0.92677,0.0001,7.35982]
[1777738138703,25.44,78508.18,0.0,-0.92671,0.0001,7.36441]
[1777738138827,25.44,78508.18,0.0,-0.92671,0.0001,7.36441]
[1777738138804,25.44,78508.0,0.0,-0.92674,0.0001,7.36241]
[1777738140899,25.43,78508.54,0.0,-0.9267,0.0001,7.36562]
[1777738141075,25.43,78508.54,0.0,-0.9267,0.0001,7.36562]
[1777738146526,25.43,78507.86,0.0,-0.92681,0.0001,7.35678]
[1777738147296,25.43,78507.86,0.0,-0.92681,0.0001,7.35678]
[1777738147325,25.43,78507.86,0.0,-0.92681,0.0001,7.35678]
[1777738147532,25.43,78517.79,0.0,-0.92579,0.0001,7.43617]
[1777738148540,25.43,78517.97,0.0,-0.92578,0.0001,7.43694]
[1777738150467,25.43,78520.78,0.0,-0.9255,0.0001,7.45896]
[1777738150576,25.43,78520.78,0.0,-0.9255,0.0001,7.45896]
[1777738150629,25.42,78525.92,0.0,-0.92497,0.00011,7.49988]
[1777738152568,25.42,78530.85,0.0,-0.92447,0.00011,7.53838]
[1777738153575,25.42,78545.83,0.0,-0.92288,0.00011,7.6599]
[1777738154582,25.42,78545.34,0.0,-0.92295,0.00011,7.65488]
[1777738154992,25.42,78545.34,0.0,-0.92295,0.00011,7.65488]
[1777738155082,25.42,78545.34,0.0,-0.92295,0.00011,7.65488]
[1777738156597,25.42,78540.85,0.0,-0.92345,0.00011,7.61613]
[1777738158362,25.41,78543.45,0.0,-0.92319,0.00011,7.63648]
[1777738158587,25.41,78543.45,0.0,-0.92319,0.00011,7.63648]
[1777738162248,25.41,78544.34,0.0,-0.92314,0.00011,7.63998]
[1777738163771,25.41,78543.65,0.0,-0.92323,0.00011,7.63337]
[1777738163828,25.41,78543.65,0.0,-0.92323,0.00011,7.63337]
[1777738163872,25.41,78543.65,0.0,-0.92324,0.00011,7.63244]
[1777738169690,25.4,78546.96,0.0,-0.92296,0.00011,7.65399]
[1777738171704,25.39,78540.47,0.0,-0.92372,0.00011,7.59408]
[1777738172711,25.39,78534.6,0.0,-0.92436,0.00011,7.54531]
[1777738174725,25.39,78531.41,0.0,-0.92472,0.00011,7.5178]
[1777738179760,25.38,78528.5,0.0,-0.92507,0.00011,7.49046]
[1777738183788,25.38,78524.74,0.0,-0.9255,0.0001,7.4572]
[1777738188823,25.37,78523.57,0.0,-0.92567,0.0001,7.4444]
[1777738189830,25.37,78519.88,0.0,-0.92606,0.0001,7.4139]
[1777738194865,25.37,78517.97,0.0,-0.9263,0.0001,7.39554]
[1777738199900,25.36,78517.03,0.0,-0.92644,0.0001,7.38504]
[1777738204935,25.36,78522.28,0.0,-0.92593,0.0001,7.42458]
[1777738209972,25.35,78523.73,0.0,-0.92582,0.0001,7.4331]
[1777738210979,25.35,78532.36,0.0,-0.92492,0.00011,7.5025]
[1777738211986,25.35,78534.57,0.0,-0.92469,0.00011,7.51975]
[1777738217022,25.35,78535.86,0.0,-0.92461,0.00011,7.52637]
[1777738222056,25.34,78534.82,0.0,-0.92477,0.00011,7.51411]
[1777738229105,25.33,78535.2,0.0,-0.9248,0.00011,7.51205]
[1777738235147,25.32,78534.85,0.0,-0.92493,0.00011,7.50004]
[1777738240182,25.32,78534.82,0.0,-0.92498,0.00011,7.49629]
[1777738246224,25.31,78534.72,0.0,-0.92505,0.00011,7.49134]
[1777738251259,25.31,78535.7,0.0,-0.92499,0.00011,7.49594]
[1777738256294,25.3,78535.92,0.0,-0.92501,0.00011,7.49436]
[1777738261329,25.3,78536.38,0.0,-0.925,0.00011,7.49474]
[1777738266364,25.29,78536.14,0.0,-0.92508,0.00011,7.48878]
[1777738271399,25.28,78535.44,0.0,-0.9252,0.00011,7.47984]
[1777738276435,25.28,78532.46,0.0,-0.92555,0.00011,7.45243]
[1777738281470,25.27,78536.5,0.0,-0.92517,0.00011,7.48233]
[1777738286505,25.27,78534.63,0.0,-0.92541,0.00011,7.46393]
[1777738291543,25.26,78533.74,0.0,-0.92558,0.00011,7.44879]
[1777738296578,25.26,78533.49,0.0,-0.92565,0.00011,7.44381]
[1777738301613,25.25,78533.76,0.0,-0.92566,0.00011,7.4431]
[1777738307655,25.25,78533.48,0.0,-0.92573,0.00011,7.43732]
[1777738310676,25.25,78526.06,0.0,-0.92653,0.0001,7.37542]
[1777738312690,25.24,78525.26,0.0,-0.92663,0.0001,7.36802]
[1777738317724,25.24,78524.9,0.0,-0.92669,0.0001,7.36287]
[1777738322760,25.24,78525.18,0.0,-0.92669,0.0001,7.3629]
[1777738327795,25.23,78524.76,0.0,-0.92677,0.0001,7.35729]
[1777738332832,25.23,78528.05,0.0,-0.92645,0.0001,7.38164]
[1777738336860,25.23,78523.87,0.0,-0.92691,0.0001,7.34595]
[1777738342390,25.22,78523.69,0.0,-0.92695,0.0001,7.34326]
[1777738347937,25.22,78523.87,0.0,-0.92697,0.0001,7.34148]
[1777738352974,25.22,78524.36,0.0,-0.92699,0.0001,7.33862]
[1777738354147,25.22,78524.4,0.0,-0.92699,0.0001,7.33855]
[1777738354332,25.22,78524.4,0.0,-0.92699,0.0001,7.33855]
[1777738354988,25.22,78527.42,0.0,-0.92668,0.0001,7.3626]
[1777738360023,25.21,78530.17,0.0,-0.92642,0.0001,7.38261]
[1777738365058,25.21,78531.45,0.0,-0.92632,0.0001,7.3907]
[1777738372107,25.2,78531.73,0.0,-0.92633,0.0001,7.38975]
[1777738377142,25.2,78531.69,0.0,-0.92636,0.0001,7.38723]
[1777738382177,25.2,78535.6,0.0,-0.92598,0.00011,7.41681]
[1777738383185,25.19,78539.64,0.0,-0.92556,0.00011,7.44927]
[1777738388219,25.19,78541.2,0.0,-0.92543,0.00011,7.4594]
[1777738393255,25.19,78538.61,0.0,-0.92574,0.00011,7.43581]
[1777738398290,25.18,78534.96,0.0,-0.92615,0.0001,7.40382]
[1777738403324,25.18,78534.73,0.0,-0.9262,0.0001,7.39994]
[1777738409366,25.18,78533.88,0.0,-0.92632,0.0001,7.39067]
[1777738415409,25.17,78534.53,0.0,-0.92633,0.0001,7.38884]
[1777738420444,25.17,78534.56,0.0,-0.92635,0.0001,7.38719]
[1777738425479,25.17,78535.83,0.0,-0.92624,0.0001,7.39562]
[1777738430513,25.16,78535.69,0.0,-0.92628,0.0001,7.3922]
[1777738431520,25.16,78541.23,0.0,-0.92571,0.00011,7.43698]
[1777738436556,25.16,78538.48,0.0,-0.92602,0.00011,7.41238]
[1777738441591,25.16,78538.58,0.0,-0.92604,0.00011,7.41122]
[1777738447633,25.15,78540.36,0.0,-0.92588,0.00011,7.42333]
[1777738453676,25.15,78539.64,0.0,-0.92599,0.00011,7.41506]
[1777738460725,25.14,78539.67,0.0,-0.92602,0.00011,7.41257]
[1777738466766,25.14,78539.7,0.0,-0.92605,0.00011,7.4105]
[1777738471801,25.14,78539.74,0.0,-0.92611,0.00011,7.40407]
[1777738480866,25.13,78539.44,0.0,-0.92619,0.00011,7.39828]
[1777738485900,25.13,78539.21,0.0,-0.92624,0.00011,7.3946]
[1777738491958,25.13,78539.13,0.0,-0.92627,0.00011,7.39181]
[1777738498000,25.12,78539.06,0.0,-0.92631,0.00011,7.38912]
[1777738507065,25.12,78539.58,0.0,-0.9263,0.00011,7.39018]
[1777738518143,25.11,78539.3,0.0,-0.92637,0.00011,7.38411]
[1777738524185,25.11,78533.68,0.0,-0.92699,0.0001,7.33642]
[1777738529220,25.11,78532.73,0.0,-0.9271,0.0001,7.32738]
[1777738534256,25.1,78532.24,0.0,-0.92722,0.0001,7.31727]
[1777738539291,25.1,78532.29,0.0,-0.92723,0.0001,7.31638]
[1777738551374,25.1,78532.27,0.0,-0.92727,0.0001,7.31307]
[1777738552382,25.1,78523.58,0.0,-0.92817,0.0001,7.24249]
[1777738553389,25.1,78521.05,0.0,-0.92844,0.0001,7.22194]
[1777738559431,25.09,78520.83,0.0,-0.92847,0.0001,7.21946]
[1777738567487,25.09,78526.2,0.0,-0.92792,0.0001,7.26199]
[1777738569501,25.09,78527.08,0.0,-0.92784,0.0001,7.26881]
[1777738575543,25.09,78527.2,0.0,-0.92784,0.0001,7.26847]
[1777738580578,25.09,78527.06,0.0,-0.92787,0.0001,7.26627]
[1777738586620,25.09,78526.97,0.0,-0.9279,0.0001,7.26429]
[1777738592662,25.08,78525.84,0.0,-0.92807,0.0001,7.24917]
[1777738598703,25.08,78525.92,0.0,-0.92808,0.0001,7.24856]
[1777738605754,25.08,78528.36,0.0,-0.92784,0.0001,7.2669]
[1777738616831,25.08,78526.25,0.0,-0.92809,0.0001,7.24795]
[1777738626901,25.07,78525.94,0.0,-0.92814,0.0001,7.24379]
[1777738631936,25.07,78525.41,0.0,-0.92821,0.0001,7.23872]
[1777738637978,25.07,78525.38,0.0,-0.92822,0.0001,7.23757]
[1777738645027,25.07,78524.29,0.0,-0.92835,0.0001,7.22773]
[1777738650061,25.07,78525.05,0.0,-0.92828,0.0001,7.23317]
[1777738657111,25.07,78527.68,0.0,-0.92806,0.0001,7.24859]
[1777738662145,25.07,78527.43,0.0,-0.9281,0.0001,7.24571]
[1777738667182,25.07,78529.64,0.0,-0.92788,0.0001,7.26276]
[1777738667771,25.07,78529.64,0.0,-0.92788,0.0001,7.26276]
[1777738668188,25.06,78551.01,0.0,-0.92564,0.00011,7.43666]
[1777738669195,25.06,78553.39,0.0,-0.92539,0.00011,7.45574]
[1777738670202,25.06,78549.29,0.0,-0.92584,0.00011,7.42165]
[1777738671411,25.06,78549.29,0.0,-0.92584,0.00011,7.42165]
[1777738677581,25.06,78546.86,0.0,-0.92612,0.00011,7.39947]
[1777738682286,25.06,78552.0,0.0,-0.92561,0.00011,7.43931]
[1777738686314,25.05,78555.78,0.0,-0.92523,0.00011,7.46855]
[1777738687587,25.05,78555.09,0.0,-0.92531,0.00011,7.46239]
[1777738688169,25.05,78555.09,0.0,-0.92531,0.00011,7.46239]
[1777738688328,25.05,78575.75,0.0,-0.92309,0.00011,7.63264]
[1777738689335,25.05,78581.97,0.0,-0.92242,0.00011,7.68369]
[1777738690342,25.05,78576.93,0.0,-0.92298,0.00011,7.6409]
[1777738691349,25.05,78573.48,0.0,-0.92337,0.00011,7.61149]
[1777738691721,25.05,78573.48,0.0,-0.92337,0.00011,7.61149]
[1777738697394,25.04,78571.52,0.0,-0.92363,0.00011,7.59111]
[1777738698637,25.04,78571.94,0.0,-0.9236,0.00011,7.59391]
[1777738698826,25.04,78571.94,0.0,-0.9236,0.00011,7.59391]
[1777738700954,25.04,78571.97,0.0,-0.92361,0.00011,7.59277]
[1777738701083,25.04,78571.97,0.0,-0.92361,0.00011,7.59277]
[1777738701423,25.04,78571.79,0.0,-0.92364,0.00011,7.59059]
[1777738707466,25.03,78571.51,0.0,-0.92373,0.00011,7.58412]
[1777738708876,25.03,78571.51,0.0,-0.92373,0.00011,7.58412]
[1777738709078,25.03,78571.51,0.0,-0.92373,0.00011,7.58412]
[1777738710487,25.03,78568.02,0.0,-0.92413,0.00011,7.55315]
[1777738714031,25.02,78568.01,0.0,-0.92419,0.00011,7.54689]
[1777738714079,25.02,78568.01,0.0,-0.92419,0.00011,7.54689]
[1777738714178,25.02,78568.09,0.0,-0.9242,0.00011,7.54628]
[1777738717868,25.02,78567.78,0.0,-0.92425,0.00011,7.54242]
[1777738718076,25.02,78567.78,0.0,-0.92425,0.00011,7.54242]
[1777738724275,25.01,78567.72,0.0,-0.92431,0.00011,7.53811]
[1777738724329,25.01,78567.72,0.0,-0.92431,0.00011,7.53811]
[1777738727821,25.01,78564.4,0.0,-0.9247,0.00011,7.50817]
[1777738728077,25.01,78564.4,0.0,-0.9247,0.00011,7.50817]
[1777738728178,25.01,78562.92,0.0,-0.92487,0.00011,7.49478]
[1777738733089,25.01,78563.21,0.0,-0.92486,0.00011,7.49542]
[1777738733326,25.01,78563.21,0.0,-0.92486,0.00011,7.49542]
[1777738739689,25.0,78563.37,0.0,-0.92491,0.00011,7.49205]
[1777738740817,25.0,78563.37,0.0,-0.92491,0.00011,7.49205]
[1777738740827,25.0,78563.37,0.0,-0.92491,0.00011,7.49205]
[1777738744548,25.0,78563.55,0.0,-0.92491,0.00011,7.49177]
[1777738744575,25.0,78563.55,0.0,-0.92491,0.00011,7.49177]
[1777738744649,24.99,78563.55,0.0,-0.92493,0.00011,7.49059]
[1777738746483,24.99,78563.55,0.0,-0.92493,0.00011,7.49059]
[1777738746589,24.99,78563.05,0.0,-0.92499,0.00011,7.48587]
[1777738751774,24.99,78559.07,0.0,-0.92546,0.00011,7.44975]
[1777738755118,24.99,78558.95,0.0,-0.92549,0.00011,7.4477]
[1777738755328,24.99,78558.95,0.0,-0.92549,0.00011,7.4477]
[1777738758352,24.98,78556.91,0.0,-0.92572,0.00011,7.42934]
[1777738758454,24.98,78556.8,0.0,-0.92575,0.00011,7.42745]
[1777738758576,24.98,78556.8,0.0,-0.92575,0.00011,7.42745]
[1777738763857,24.98,78558.93,0.0,-0.92556,0.00011,7.44193]
[1777738769899,24.97,78556.03,0.0,-0.92591,0.00011,7.41517]
[1777738776465,24.97,78556.03,0.0,-0.92591,0.00011,7.41517]
[1777738776578,24.97,78556.03,0.0,-0.92599,0.00011,7.40761]
[1777738781984,24.96,78554.46,0.0,-0.92619,0.00011,7.39215]
[1777738787020,24.96,78553.34,0.0,-0.92633,0.00011,7.3809]
[1777738789097,24.96,78553.23,0.0,-0.92635,0.00011,7.37959]
[1777738791353,24.96,78549.93,0.0,-0.92671,0.00011,7.35172]
[1777738791392,24.96,78549.75,0.0,-0.92673,0.00011,7.34987]
[1777738791577,24.96,78549.75,0.0,-0.92673,0.00011,7.34987]
[1777738794069,24.96,78544.3,0.0,-0.92732,0.0001,7.30424]
[1777738799103,24.95,78541.98,0.0,-0.92758,0.0001,7.28377]
[1777738805146,24.95,78542.19,0.0,-0.92758,0.0001,7.28375]
[1777738810181,24.95,78541.63,0.0,-0.92766,0.0001,7.27781]
[1777738814213,24.95,78549.68,0.0,-0.92683,0.00011,7.34248]
[1777738819247,24.94,78549.34,0.0,-0.92689,0.00011,7.33796]
[1777738824283,24.94,78549.2,0.0,-0.92692,0.00011,7.33514]
[1777738830325,24.94,78550.23,0.0,-0.92684,0.00011,7.3416]
[1777738831332,24.94,78553.32,0.0,-0.92656,0.00011,7.36174]
[1777738834353,24.94,78556.95,0.0,-0.92619,0.00011,7.39037]
[1777738837770,24.93,78559.95,0.0,-0.92589,0.00011,7.41388]
[1777738839830,24.93,78560.11,0.0,-0.92588,0.00011,7.41436]
[1777738842620,24.93,78560.71,0.0,-0.92584,0.00011,7.41806]
[1777738842827,24.93,78560.71,0.0,-0.92584,0.00011,7.41806]
[1777738843416,24.93,78561.44,0.0,-0.92576,0.00011,7.42365]
[1777738843637,24.93,78561.44,0.0,-0.92576,0.00011,7.42365]
[1777738843670,24.93,78561.44,0.0,-0.92576,0.00011,7.42365]
[1777738846391,24.93,78560.66,0.0,-0.92586,0.00011,7.41638]
[1777738846575,24.93,78560.66,0.0,-0.92586,0.00011,7.41638]
[1777738847192,24.93,78560.04,0.0,-0.92593,0.00011,7.41086]
[1777738847325,24.93,78560.04,0.0,-0.92593,0.00011,7.41086]
[1777738847444,24.93,78559.56,0.0,-0.92598,0.00011,7.40651]
[1777738849327,24.93,78561.56,0.0,-0.92578,0.00011,7.42257]
[1777738849576,24.93,78561.56,0.0,-0.92578,0.00011,7.42257]
[1777738849458,24.93,78568.0,0.0,-0.92509,0.00011,7.47528]
[1777738852479,24.92,78575.86,0.0,-0.92427,0.00011,7.53885]
[1777738853600,24.92,78575.86,0.0,-0.92427,0.00011,7.53885]
[1777738853830,24.92,78575.33,0.0,-0.92433,0.00011,7.53385]
[1777738854408,24.92,78575.33,0.0,-0.92433,0.00011,7.53385]
[1777738854576,24.92,78575.33,0.0,-0.92433,0.00011,7.53385]
[1777738854493,24.92,78575.53,0.0,-0.92432,0.00011,7.53493]
[1777738858522,24.92,78580.51,0.0,-0.92381,0.00011,7.57397]
[1777738861029,24.92,78580.76,0.0,-0.9238,0.00011,7.57478]
[1777738861076,24.92,78580.76,0.0,-0.9238,0.00011,7.57478]
[1777738861980,24.92,78580.51,0.0,-0.92383,0.00011,7.57208]
[1777738862076,24.92,78580.51,0.0,-0.92383,0.00011,7.57208]
[1777738862551,24.91,78579.82,0.0,-0.92392,0.00011,7.56571]
[1777738867535,24.91,78579.08,0.0,-0.92403,0.00011,7.55715]
[1777738867575,24.91,78579.08,0.0,-0.92403,0.00011,7.55715]
[1777738870292,24.91,78578.5,0.0,-0.92411,0.00011,7.55116]
[1777738870325,24.91,78578.5,0.0,-0.92411,0.00011,7.55116]
[1777738870607,24.91,78574.88,0.0,-0.92451,0.00011,7.51995]
[1777738871212,24.91,78574.88,0.0,-0.92451,0.00011,7.51995]
[1777738871328,24.91,78574.88,0.0,-0.92451,0.00011,7.51995]
[1777738871614,24.91,78574.64,0.0,-0.92455,0.00011,7.51743]
[1777738876649,24.9,78573.34,0.0,-0.92472,0.00011,7.50416]
[1777738879838,24.9,78573.78,0.0,-0.92469,0.00011,7.50682]
[1777738880000,24.9,78573.78,0.0,-0.92469,0.00011,7.50682]
[1777738880678,24.9,78564.87,0.0,-0.92566,0.00011,7.43214]
[1777738881685,24.9,78560.12,0.0,-0.92617,0.00011,7.39263]
[1777738883237,24.9,78560.12,0.0,-0.92617,0.00011,7.39263]
[1777738883325,24.9,78560.12,0.0,-0.92617,0.00011,7.39263]
[1777738884585,24.9,78559.27,0.0,-0.92627,0.00011,7.38501]
[1777738884835,24.9,78556.32,0.0,-0.92658,0.00011,7.36077]
[1777738884910,24.9,78556.25,0.0,-0.92659,0.00011,7.35993]
[1777738888547,24.9,78554.99,0.0,-0.92673,0.00011,7.34906]
[1777738893769,24.89,78553.37,0.0,-0.92696,0.00011,7.32937]
[1777738898805,24.89,78557.25,0.0,-0.92657,0.00011,7.36013]
[1777738900714,24.89,78557.65,0.0,-0.92653,0.00011,7.36316]
[1777738900830,24.89,78557.65,0.0,-0.92653,0.00011,7.36316]
[1777738900930,24.89,78559.36,0.0,-0.92635,0.00011,7.37694]
[1777738901828,24.89,78559.36,0.0,-0.92635,0.00011,7.37694]
[1777738903829,24.89,78562.2,0.0,-0.92606,0.00011,7.39976]
[1777738906859,24.89,78567.57,0.0,-0.9255,0.00011,7.44278]
[1777738909632,24.89,78567.39,0.0,-0.92552,0.00011,7.44098]
[1777738909833,24.89,78567.35,0.0,-0.92553,0.00011,7.44026]
[1777738909934,24.89,78567.35,0.0,-0.92554,0.00011,7.43987]
[1777738911894,24.89,78571.68,0.0,-0.92508,0.00011,7.47491]
[1777738916929,24.88,78571.52,0.0,-0.92513,0.00011,7.4714]
[1777738923979,24.88,78571.37,0.0,-0.92518,0.00011,7.46711]
[1777738929013,24.87,78576.72,0.0,-0.92464,0.00011,7.50889]
[1777738929724,24.87,78576.72,0.0,-0.92464,0.00011,7.50889]
[1777738930021,24.87,78582.49,0.0,-0.92402,0.00011,7.55688]
[1777738931027,24.87,78584.71,0.0,-0.92379,0.00011,7.57432]
[1777738932735,24.87,78582.63,0.0,-0.92402,0.00011,7.5564]
[1777738932832,24.87,78582.63,0.0,-0.92402,0.00011,7.5564]
[1777738933628,24.87,78582.63,0.0,-0.92402,0.00011,7.5564]
[1777738933042,24.87,78581.4,0.0,-0.92416,0.00011,7.54559]
[1777738933828,24.87,78581.4,0.0,-0.92416,0.00011,7.54559]
[1777738940092,24.86,78575.08,0.0,-0.9249,0.00011,7.48938]
[1777738940911,24.86,78575.08,0.0,-0.9249,0.00011,7.48938]
[1777738941078,24.86,78575.08,0.0,-0.9249,0.00011,7.48938]
[1777738943165,24.86,78574.84,0.0,-0.92493,0.00011,7.48648]
[1777738943327,24.86,78574.84,0.0,-0.92493,0.00011,7.48648]
[1777738943429,24.86,78574.55,0.0,-0.92497,0.00011,7.48363]
[1777738949155,24.86,78573.96,0.0,-0.92507,0.00011,7.4761]
[1777738950983,24.86,78573.63,0.0,-0.92511,0.00011,7.47293]
[1777738951077,24.86,78573.63,0.0,-0.92511,0.00011,7.47293]
[1777738955873,24.85,78572.71,0.0,-0.92528,0.00011,7.45872]
[1777738956082,24.85,78572.71,0.0,-0.92528,0.00011,7.45872]
[1777738956238,24.85,78567.25,0.0,-0.92587,0.00011,7.41273]
[1777738957245,24.85,78557.71,0.0,-0.92689,0.00011,7.33384]
[1777738958252,24.85,78555.53,0.0,-0.92712,0.00011,7.31573]
[1777738959503,24.85,78555.53,0.0,-0.92712,0.00011,7.31573]
[1777738959580,24.85,78555.53,0.0,-0.92712,0.00011,7.31573]
[1777738959679,24.85,78552.57,0.0,-0.92744,0.00011,7.29127]
[1777738965301,24.85,78555.04,0.0,-0.92719,0.00011,7.31035]
[1777738966023,24.85,78555.04,0.0,-0.92719,0.00011,7.31035]
[1777738966080,24.85,78555.04,0.0,-0.92719,0.00011,7.31035]
[1777738971343,24.85,78552.93,0.0,-0.92743,0.00011,7.29174]
[1777738972992,24.85,78553.34,0.0,-0.92739,0.00011,7.29488]
[1777738973075,24.85,78553.34,0.0,-0.92739,0.00011,7.29488]
[1777738973176,24.85,78553.34,0.0,-0.9274,0.00011,7.29465]
[1777738978392,24.84,78553.73,0.0,-0.92737,0.00011,7.2967]
[1777738982990,24.84,78554.28,0.0,-0.92732,0.00011,7.30026]
[1777738983076,24.84,78554.28,0.0,-0.92732,0.00011,7.30026]
[1777738988248,24.84,78554.46,0.0,-0.92731,0.00011,7.30123]
[1777738988324,24.84,78554.46,0.0,-0.92731,0.00011,7.30123]
[1777738989870,24.84,78554.3,0.0,-0.92734,0.00011,7.29865]
[1777738990078,24.84,78554.3,0.0,-0.92734,0.00011,7.29865]
[1777738990156,24.84,78554.3,0.0,-0.92735,0.00011,7.29839]
[1777738994239,24.84,78554.13,0.0,-0.92737,0.00011,7.29674]
[1777738994324,24.84,78554.13,0.0,-0.92737,0.00011,7.29674]
[1777738994504,24.84,78561.32,0.0,-0.92662,0.00011,7.35498]
[1777738998309,24.84,78563.72,0.0,-0.92638,0.00011,7.37369]
[1777738998324,24.84,78563.72,0.0,-0.92638,0.00011,7.37369]
[1777738998532,24.84,78562.94,0.0,-0.92647,0.00011,7.36689]
[1777739003567,24.83,78562.17,0.0,-0.92657,0.00011,7.35874]
[1777739005574,24.83,78559.55,0.0,-0.92685,0.00011,7.33684]
[1777739005825,24.83,78557.84,0.0,-0.92704,0.00011,7.32248]
[1777739008140,24.83,78553.3,0.0,-0.92752,0.00011,7.2847]
[1777739008335,24.83,78553.3,0.0,-0.92752,0.00011,7.2847]
[1777739008602,24.83,78553.16,0.0,-0.92754,0.00011,7.28332]
[1777739013637,24.83,78551.58,0.0,-0.92777,0.0001,7.26443]
[1777739021693,24.83,78551.81,0.0,-0.92776,0.0001,7.26457]
[1777739029750,24.82,78551.77,0.0,-0.92779,0.0001,7.26242]
[1777739034785,24.82,78551.49,0.0,-0.92784,0.0001,7.25896]
[1777739037278,24.82,78551.49,0.0,-0.92784,0.0001,7.25896]
[1777739041690,24.82,78551.49,0.0,-0.92785,0.0001,7.25826]
[1777739041791,24.82,78548.78,0.0,-0.92814,0.0001,7.23521]
[1777739041830,24.82,78548.78,0.0,-0.92814,0.0001,7.23521]
[1777739048882,24.82,78549.7,0.0,-0.92806,0.0001,7.24123]
[1777739054924,24.81,78548.78,0.0,-0.92818,0.0001,7.23252]
[1777739059960,24.81,78549.34,0.0,-0.92813,0.0001,7.23617]
[1777739061974,24.81,78541.02,0.0,-0.929,0.0001,7.16808]
[1777739067009,24.81,78540.46,0.0,-0.92906,0.0001,7.16315]
[1777739072044,24.81,78539.98,0.0,-0.92916,0.0001,7.15409]
[1777739080100,24.81,78539.56,0.0,-0.92921,0.0001,7.15013]
[1777739085136,24.81,78537.7,0.0,-0.92941,0.0001,7.1347]
[1777739091177,24.81,78528.75,0.0,-0.93033,0.0001,7.06203]
[1777739097219,24.81,78530.11,0.0,-0.93019,0.0001,7.07316]
[1777739102255,24.81,78529.87,0.0,-0.93021,0.0001,7.07138]
[1777739107290,24.81,78528.62,0.0,-0.93034,0.0001,7.06145]
[1777739110311,24.81,78522.37,0.0,-0.93097,0.0001,7.0113]
[1777739115346,24.81,78520.84,0.0,-0.93112,0.0001,6.9996]
[1777739120381,24.81,78523.6,0.0,-0.93083,0.0001,7.02224]
[1777739127430,24.81,78522.34,0.0,-0.93096,0.0001,7.01249]
[1777739132465,24.81,78521.92,0.0,-0.93104,0.0001,7.00472]
[1777739138506,24.81,78521.58,0.0,-0.93107,0.0001,7.00236]
[1777739143545,24.81,78520.84,0.0,-0.93114,0.0001,6.99674]
[1777739148580,24.82,78518.76,0.0,-0.93134,0.0001,6.98042]
[1777739152608,24.82,78514.27,0.0,-0.93179,0.0001,6.94485]
[1777739158650,24.82,78515.1,0.0,-0.9317,0.0001,6.95219]
[1777739160664,24.82,78509.28,0.0,-0.93228,0.0001,6.90603]
[1777739161490,24.82,78509.28,0.0,-0.93228,0.0001,6.90603]
[1777739161575,24.82,78509.28,0.0,-0.93228,0.0001,6.90603]
[1777739161671,24.82,78504.7,0.0,-0.93273,0.0001,6.86982]
[1777739165699,24.82,78500.29,0.0,-0.93316,0.0001,6.83583]
[1777739166019,24.82,78500.29,0.0,-0.93316,0.0001,6.83583]
[1777739166082,24.82,78500.29,0.0,-0.93316,0.0001,6.83583]
[1777739166706,24.82,78499.96,0.0,-0.93319,0.0001,6.83353]
[1777739171740,24.82,78499.44,0.0,-0.93322,0.0001,6.83097]
[1777739177783,24.83,78499.68,0.0,-0.93317,0.0001,6.8347]
[1777739182818,24.83,78501.55,0.0,-0.93297,0.0001,6.85095]
[1777739185846,24.83,78509.28,0.0,-0.93219,0.0001,6.91317]
[1777739191888,24.83,78504.93,0.0,-0.93265,0.0001,6.87492]
[1777739199944,24.83,78504.94,0.0,-0.93262,0.0001,6.87701]
[1777739204979,24.84,78505.0,0.0,-0.9326,0.0001,6.87879]
[1777739210014,24.84,78506.92,0.0,-0.93239,0.0001,6.89527]
[1777739215050,24.84,78505.96,0.0,-0.93247,0.0001,6.88884]
[1777739222099,24.84,78507.57,0.0,-0.93229,0.0001,6.90336]
[1777739224113,24.84,78513.38,0.0,-0.9317,0.0001,6.95011]
[1777739229148,24.84,78515.82,0.0,-0.93145,0.0001,6.97041]
[1777739230154,24.84,78525.62,0.0,-0.93045,0.0001,7.04914]
[1777739231162,24.84,78526.1,0.0,-0.9304,0.0001,7.05303]
[1777739233405,24.84,78526.1,0.0,-0.9304,0.0001,7.05303]
[1777739237204,24.84,78522.49,0.0,-0.93077,0.0001,7.02415]
[1777739238722,24.84,78522.49,0.0,-0.93077,0.0001,7.02415]
[1777739238830,24.84,78522.49,0.0,-0.93077,0.0001,7.02415]
[1777739238931,24.85,78521.95,0.0,-0.93082,0.0001,7.01996]
[1777739241085,24.85,78521.64,0.0,-0.93085,0.0001,7.01757]
[1777739246269,24.85,78522.95,0.0,-0.93071,0.0001,7.02869]
[1777739251260,24.85,78521.76,0.0,-0.93083,0.0001,7.01943]
[1777739253079,24.85,78522.66,0.0,-0.93078,0.0001,7.02222]
[1777739254943,24.85,78523.78,0.0,-0.93066,0.0001,7.03134]
[1777739255078,24.85,78524.15,0.0,-0.93062,0.0001,7.03442]
[1777739255332,24.85,78524.52,0.0,-0.93058,0.0001,7.0375]
[1777739258353,24.85,78529.19,0.0,-0.9301,0.0001,7.07535]
[1777739263387,24.85,78531.34,0.0,-0.92988,0.0001,7.09287]
[1777739267174,24.85,78533.4,0.0,-0.92967,0.0001,7.10956]
[1777739272872,24.85,78533.69,0.0,-0.92964,0.0001,7.1119]
[1777739272922,24.85,78533.72,0.0,-0.92963,0.0001,7.11215]
[1777739273077,24.85,78533.72,0.0,-0.92963,0.0001,7.11215]
[1777739280507,24.85,78533.26,0.0,-0.92968,0.0001,7.10854]
[1777739286549,24.85,78533.19,0.0,-0.92968,0.0001,7.10814]
[1777739292592,24.85,78533.15,0.0,-0.92969,0.0001,7.10802]
[1777739299814,24.85,78533.15,0.0,-0.92969,0.0001,7.10802]
[1777739306690,24.85,78533.08,0.0,-0.92969,0.0001,7.1081]
[1777739313739,24.85,78533.33,0.0,-0.9297,0.0001,7.10573]
[1777739318774,24.85,78533.3,0.0,-0.9297,0.0001,7.10583]
[1777739323808,24.85,78532.33,0.0,-0.92979,0.0001,7.09835]
[1777739328844,24.85,78531.55,0.0,-0.92987,0.0001,7.09248]
[1777739331864,24.85,78527.46,0.0,-0.93028,0.0001,7.0598]
[1777739337906,24.85,78525.2,0.0,-0.9305,0.0001,7.04259]
[1777739342941,24.86,78525.13,0.0,-0.93049,0.0001,7.04287]
[1777739347977,24.86,78525.68,0.0,-0.93043,0.0001,7.04811]
[1777739354020,24.86,78524.7,0.0,-0.93052,0.0001,7.04119]
[1777739359055,24.86,78522.92,0.0,-0.93069,0.0001,7.02774]
[1777739365099,24.86,78518.42,0.0,-0.93113,0.0001,6.99289]
[1777739370135,24.86,78517.5,0.0,-0.9312,0.0001,6.98672]
[1777739375170,24.87,78512.5,0.0,-0.93173,0.0001,6.94327]
[1777739378506,24.87,78511.89,0.0,-0.93179,0.0001,6.93897]
[1777739379080,24.87,78511.89,0.0,-0.93179,0.0001,6.93897]
[1777739382736,24.87,78510.53,0.0,-0.93191,0.0001,6.9293]
[1777739382831,24.87,78510.53,0.0,-0.93191,0.0001,6.9293]
[1777739382930,24.87,78510.22,0.0,-0.93193,0.0001,6.92741]
[1777739388261,24.87,78506.25,0.0,-0.93231,0.0001,6.89731]
[1777739393296,24.87,78506.21,0.0,-0.9323,0.0001,6.89854]
[1777739398331,24.88,78503.8,0.0,-0.93252,0.0001,6.88096]
[1777739403366,24.88,78502.48,0.0,-0.93263,0.0001,6.87204]
[1777739405380,24.88,78498.92,0.0,-0.93297,0.0001,6.84449]
[1777739410415,24.88,78498.57,0.0,-0.93299,0.0001,6.84342]
[1777739415450,24.89,78497.92,0.0,-0.93303,0.0001,6.83997]
[1777739421492,24.89,78497.34,0.0,-0.93306,0.0001,6.83734]
[1777739426527,24.89,78494.83,0.0,-0.93328,0.0001,6.8195]
[1777739428541,24.89,78491.45,0.0,-0.93361,0.0001,6.79355]
[1777739433576,24.9,78490.61,0.0,-0.93371,0.0001,6.78411]
[1777739440624,24.9,78489.22,0.0,-0.93381,0.0001,6.77585]
[1777739445660,24.9,78489.65,0.0,-0.93375,0.0001,6.78104]
[1777739450696,24.91,78489.34,0.0,-0.93376,0.0001,6.78033]
[1777739455731,24.91,78485.52,0.0,-0.93411,0.0001,6.75204]
[1777739458752,24.91,78481.8,0.0,-0.93446,0.0001,6.72407]
[1777739463786,24.91,78483.85,0.0,-0.93423,0.0001,6.74205]
[1777739468822,24.92,78484.84,0.0,-0.93411,0.0001,6.75156]
[1777739473857,24.92,78484.76,0.0,-0.9341,0.0001,6.75264]
[1777739483926,24.92,78484.76,0.0,-0.93406,0.0001,6.75596]
[1777739489970,24.93,78484.8,0.0,-0.93403,0.0001,6.75817]
[1777739495007,24.93,78484.76,0.0,-0.93406,0.0001,6.75471]
[1777739500040,24.93,78483.91,0.0,-0.93412,0.0001,6.7496]
[1777739505075,24.94,78481.84,0.0,-0.9343,0.0001,6.73499]
[1777739508096,24.94,78476.94,0.0,-0.93476,0.0001,6.69777]
[1777739510110,24.94,78473.18,0.0,-0.93512,0.0001,6.66931]
[1777739514139,24.94,78476.81,0.0,-0.93474,0.0001,6.69936]
[1777739519174,24.94,78478.21,0.0,-0.93458,0.0001,6.71231]
[1777739524208,24.95,78477.49,0.0,-0.93463,0.0001,6.70879]
[1777739529245,24.95,78478.68,0.0,-0.93448,0.0001,6.72024]
[1777739535287,24.96,78479.35,0.0,-0.93439,0.0001,6.72802]
[1777739541330,24.96,78480.18,0.0,-0.93427,0.0001,6.73704]
[1777739552407,24.97,78480.03,0.0,-0.93427,0.0001,6.73592]
[1777739562477,24.97,78479.78,0.0,-0.93424,0.0001,6.73848]
[1777739567511,24.98,78479.42,0.0,-0.93424,0.0001,6.73794]
[1777739572547,24.98,78479.03,0.0,-0.93425,0.0001,6.7372]
[1777739577582,24.99,78478.53,0.0,-0.93427,0.0001,6.73561]
[1777739582617,24.99,78478.33,0.0,-0.93426,0.0001,6.73639]
[1777739587652,24.99,78477.47,0.0,-0.93431,0.0001,6.73207]
[1777739588659,24.99,78480.95,0.0,-0.93397,0.0001,6.75973]
[1777739593694,25.0,78482.6,0.0,-0.93378,0.0001,6.77527]
[1777739599736,25.0,78482.71,0.0,-0.93373,0.0001,6.77867]
[1777739604771,25.01,78482.52,0.0,-0.93372,0.0001,6.7793]
[1777739610812,25.01,78482.52,0.0,-0.93369,0.0001,6.78184]
[1777739616855,25.01,78482.45,0.0,-0.93371,0.0001,6.77914]
[1777739621890,25.02,78479.08,0.0,-0.93401,0.0001,6.75493]
[1777739629945,25.02,78477.07,0.0,-0.93416,0.0001,6.74308]
[1777739635987,25.03,78476.91,0.0,-0.93414,0.0001,6.74471]
[1777739641024,25.03,78477.27,0.0,-0.93407,0.0001,6.74989]
[1777739645053,25.04,78473.47,0.0,-0.93442,0.0001,6.72217]
[1777739650088,25.04,78471.94,0.0,-0.93453,0.0001,6.71286]
[1777739655124,25.04,78472.04,0.0,-0.93449,0.0001,6.71616]
[1777739660159,25.05,78471.0,0.0,-0.93456,0.0001,6.71056]
[1777739665194,25.05,78470.93,0.0,-0.93454,0.0001,6.71247]
[1777739671237,25.06,78470.5,0.0,-0.93458,0.0001,6.70733]
[1777739674705,25.06,78470.46,0.0,-0.93457,0.0001,6.70799]
[1777739675326,25.06,78470.46,0.0,-0.93457,0.0001,6.70799]
[1777739679293,25.06,78465.96,0.0,-0.93497,0.0001,6.67606]
[1777739683074,25.06,78463.79,0.0,-0.93517,0.0001,6.66032]
[1777739683327,25.06,78463.79,0.0,-0.93517,0.0001,6.66032]
[1777739683428,25.07,78462.65,0.0,-0.93526,0.0001,6.65259]
[1777739685078,25.07,78462.41,0.0,-0.93528,0.0001,6.65128]
[1777739690370,25.07,78460.91,0.0,-0.93538,0.0001,6.64303]
[1777739693239,25.07,78461.09,0.0,-0.93536,0.0001,6.64496]
[1777739693326,25.07,78461.09,0.0,-0.93536,0.0001,6.64496]
[1777739694194,25.08,78460.7,0.0,-0.93538,0.0001,6.64303]
[1777739694329,25.08,78460.7,0.0,-0.93538,0.0001,6.64303]
[1777739694397,25.08,78460.66,0.0,-0.93538,0.0001,6.64326]
[1777739697075,25.08,78460.46,0.0,-0.93538,0.0001,6.64278]
[1777739700283,25.08,78460.2,0.0,-0.93539,0.0001,6.64238]
[1777739700324,25.08,78460.2,0.0,-0.93539,0.0001,6.64238]
[1777739701447,25.08,78465.29,0.0,-0.93489,0.0001,6.68276]
[1777739701646,25.08,78465.29,0.0,-0.93489,0.0001,6.68276]
[1777739701842,25.08,78465.29,0.0,-0.93489,0.0001,6.68276]
[1777739702454,25.08,78465.16,0.0,-0.93489,0.0001,6.68222]
[1777739707319,25.08,78465.71,0.0,-0.93482,0.0001,6.68784]
[1777739707327,25.08,78465.71,0.0,-0.93482,0.0001,6.68784]
[1777739712525,25.09,78465.68,0.0,-0.93479,0.0001,6.69074]
[1777739715050,25.09,78465.68,0.0,-0.93479,0.0001,6.69074]
[1777739715079,25.09,78465.68,0.0,-0.93479,0.0001,6.69074]
[1777739716265,25.09,78465.25,0.0,-0.93481,0.0001,6.68874]
[1777739716326,25.09,78465.25,0.0,-0.93481,0.0001,6.68874]
[1777739716367,25.09,78465.75,0.0,-0.93476,0.0001,6.69305]
[1777739721588,25.1,78466.18,0.0,-0.93469,0.0001,6.69853]
[1777739725240,25.1,78468.0,0.0,-0.9345,0.0001,6.71347]
[1777739725326,25.1,78468.0,0.0,-0.9345,0.0001,6.71347]
[1777739731658,25.1,78467.93,0.0,-0.93451,0.0001,6.71146]
[1777739736692,25.11,78468.05,0.0,-0.93447,0.0001,6.71441]
[1777739737917,25.11,78468.05,0.0,-0.93447,0.0001,6.71441]
[1777739738075,25.11,78468.05,0.0,-0.93447,0.0001,6.71441]
[1777739739530,25.11,78467.62,0.0,-0.9345,0.0001,6.71189]
[1777739739577,25.11,78467.62,0.0,-0.9345,0.0001,6.71189]
[1777739739714,25.11,78467.87,0.0,-0.93448,0.0001,6.71423]
[1777739744749,25.11,78468.0,0.0,-0.93444,0.0001,6.71726]
[1777739749783,25.11,78468.45,0.0,-0.93437,0.0001,6.72275]
[1777739750575,25.11,78468.45,0.0,-0.93437,0.0001,6.72275]
[1777739750827,25.11,78468.45,0.0,-0.93437,0.0001,6.72275]
[1777739756833,25.12,78472.15,0.0,-0.93398,0.0001,6.75416]
[1777739765896,25.12,78469.67,0.0,-0.93417,0.0001,6.73857]
[1777739771937,25.13,78469.7,0.0,-0.93414,0.0001,6.74108]
[1777739776973,25.13,78469.09,0.0,-0.93417,0.0001,6.73822]
[1777739777589,25.13,78469.09,0.0,-0.93417,0.0001,6.73822]
[1777739777826,25.13,78469.09,0.0,-0.93417,0.0001,6.73822]
[1777739779316,25.13,78468.69,0.0,-0.93421,0.0001,6.7355]
[1777739779326,25.13,78468.69,0.0,-0.93421,0.0001,6.7355]
[1777739779355,25.13,78468.98,0.0,-0.93418,0.0001,6.73814]
[1777739786036,25.14,78468.55,0.0,-0.93418,0.0001,6.73748]
[1777739793085,25.14,78468.94,0.0,-0.93415,0.0001,6.73846]
[1777739798119,25.14,78468.77,0.0,-0.93415,0.0001,6.73905]
[1777739801422,25.15,78468.66,0.0,-0.93415,0.0001,6.73895]
[1777739801575,25.15,78468.69,0.0,-0.93414,0.0001,6.73957]
[1777739810083,25.15,78465.45,0.0,-0.93444,0.0001,6.71523]
[1777739810329,25.15,78465.45,0.0,-0.93444,0.0001,6.71523]
[1777739811870,25.15,78465.36,0.0,-0.93441,0.0001,6.71782]
[1777739812078,25.15,78465.36,0.0,-0.93441,0.0001,6.71782]
[1777739812219,25.15,78465.4,0.0,-0.9344,0.0001,6.71853]
[1777739817254,25.16,78465.1,0.0,-0.9344,0.0001,6.71817]
[1777739822290,25.16,78465.74,0.0,-0.93432,0.0001,6.72509]
[1777739827325,25.16,78465.86,0.0,-0.93428,0.0001,6.72788]
[1777739834373,25.17,78465.69,0.0,-0.93427,0.0001,6.72913]
[1777739840415,25.17,78465.66,0.0,-0.93424,0.0001,6.73106]
[1777739846458,25.17,78465.74,0.0,-0.93421,0.0001,6.73381]
[1777739849079,25.17,78466.18,0.0,-0.93416,0.0001,6.73757]
[1777739854515,25.18,78470.64,0.0,-0.93374,0.0001,6.76989]
[1777739855522,25.18,78475.23,0.0,-0.93329,0.0001,6.80592]
[1777739855646,25.18,78475.23,0.0,-0.93329,0.0001,6.80592]
[1777739855827,25.18,78475.23,0.0,-0.93329,0.0001,6.80592]
[1777739856510,25.18,78475.23,0.0,-0.93329,0.0001,6.80592]
[1777739856577,25.18,78475.23,0.0,-0.93329,0.0001,6.80592]
[1777739856525,25.18,78475.23,0.0,-0.93329,0.0001,6.80616]
[1777739861563,25.18,78476.37,0.0,-0.93316,0.0001,6.81622]
[1777739863426,25.18,78478.12,0.0,-0.93299,0.0001,6.83012]
[1777739863576,25.18,78478.12,0.0,-0.93299,0.0001,6.83012]
[1777739869620,25.18,78478.41,0.0,-0.93294,0.0001,6.83389]
[1777739870972,25.18,78478.44,0.0,-0.93293,0.0001,6.83435]
[1777739871084,25.18,78478.44,0.0,-0.93293,0.0001,6.83435]
[1777739871692,25.19,78478.41,0.0,-0.93293,0.0001,6.83435]
[1777739871833,25.19,78478.41,0.0,-0.93293,0.0001,6.83435]
[1777739872645,25.19,78478.48,0.0,-0.93292,0.0001,6.83512]
[1777739879802,25.19,78478.18,0.0,-0.93294,0.0001,6.83372]
[1777739879826,25.19,78478.18,0.0,-0.93294,0.0001,6.83372]
[1777739885735,25.19,78478.63,0.0,-0.93287,0.0001,6.83942]
[1777739889723,25.19,78478.91,0.0,-0.93283,0.0001,6.84234]
[1777739889834,25.19,78478.91,0.0,-0.93283,0.0001,6.84234]
[1777739890445,25.19,78478.91,0.0,-0.93283,0.0001,6.84234]
[1777739890579,25.19,78478.91,0.0,-0.93283,0.0001,6.84234]
[1777739890500,25.19,78479.82,0.0,-0.93274,0.0001,6.84993]
[1777739895804,25.19,78480.68,0.0,-0.93264,0.0001,6.85779]
[1777739901077,25.2,78480.61,0.0,-0.93264,0.0001,6.8579]
[1777739901326,25.2,78480.61,0.0,-0.93264,0.0001,6.8579]
[1777739908114,25.2,78483.51,0.0,-0.93233,0.0001,6.88207]
[1777739908326,25.2,78483.51,0.0,-0.93233,0.0001,6.88207]
[1777739908605,25.2,78483.51,0.0,-0.93233,0.0001,6.88207]
[1777739908676,25.2,78483.47,0.0,-0.93233,0.0001,6.88228]
[1777739908829,25.2,78483.47,0.0,-0.93233,0.0001,6.88228]
[1777739915374,25.2,78482.5,0.0,-0.93246,0.0001,6.87049]
[1777739915576,25.2,78482.5,0.0,-0.93246,0.0001,6.87049]
[1777739925007,25.2,78482.54,0.0,-0.93242,0.0001,6.87327]
[1777739935058,25.2,78482.5,0.0,-0.93242,0.0001,6.87369]
[1777739935078,25.2,78482.5,0.0,-0.93242,0.0001,6.87369]
[1777739935288,25.2,78482.5,0.0,-0.93242,0.0001,6.87369]
[1777739935324,25.2,78482.5,0.0,-0.93242,0.0001,6.87369]
[1777739935475,25.21,78482.5,0.0,-0.9324,0.0001,6.87498]
[1777739936085,25.21,78476.18,0.0,-0.93302,0.0001,6.82575]
[1777739939360,25.21,78476.7,0.0,-0.93297,0.0001,6.83006]
[1777739939577,25.21,78476.7,0.0,-0.93297,0.0001,6.83006]
[1777739939678,25.21,78476.13,0.0,-0.93302,0.0001,6.82611]
[1777739947162,25.21,78476.32,0.0,-0.93297,0.0001,6.8296]
[1777739952197,25.21,78476.42,0.0,-0.93295,0.0001,6.8316]
[1777739957232,25.22,78475.88,0.0,-0.93298,0.0001,6.82863]
[1777739962267,25.22,78476.43,0.0,-0.93292,0.0001,6.83411]
[1777739967301,25.22,78476.24,0.0,-0.93292,0.0001,6.83381]
[1777739972337,25.22,78476.2,0.0,-0.93295,0.0001,6.82994]
[1777739977372,25.22,78475.42,0.0,-0.93301,0.0001,6.82505]
[1777739979386,25.22,78471.85,0.0,-0.93335,0.0001,6.79775]
[1777739984420,25.23,78470.78,0.0,-0.93344,0.0001,6.79089]
[1777739987754,25.23,78470.49,0.0,-0.93346,0.0001,6.78921]
[1777739987825,25.23,78468.95,0.0,-0.93361,0.0001,6.77753]
[1777739991168,25.23,78470.16,0.0,-0.93348,0.0001,6.78783]
[1777739991326,25.23,78470.16,0.0,-0.93348,0.0001,6.78783]
[1777739991471,25.23,78469.03,0.0,-0.93358,0.0001,6.77934]
[1777739996505,25.23,78468.32,0.0,-0.93363,0.0001,6.7753]
[1777740003212,25.23,78468.61,0.0,-0.93359,0.0001,6.77871]
[1777740003250,25.23,78468.61,0.0,-0.93359,0.0001,6.77871]
[1777740003277,25.23,78468.61,0.0,-0.93359,0.0001,6.77871]
[1777740003555,25.24,78462.4,0.0,-0.93418,0.0001,6.73142]
[1777740005569,25.24,78459.92,0.0,-0.93441,0.0001,6.71298]
[1777740010604,25.24,78457.58,0.0,-0.93461,0.0001,6.69685]
[1777740012555,25.24,78457.58,0.0,-0.93461,0.0001,6.69685]
[1777740012581,25.24,78457.58,0.0,-0.93461,0.0001,6.69685]
[1777740012626,25.24,78457.58,0.0,-0.9346,0.0001,6.69763]
[1777740014707,25.24,78457.54,0.0,-0.9346,0.0001,6.6977]
[1777740015326,25.24,78457.54,0.0,-0.9346,0.0001,6.69808]
[1777740020674,25.25,78457.21,0.0,-0.9346,0.0001,6.69778]
[1777740025708,25.25,78457.35,0.0,-0.93456,0.0001,6.70066]
[1777740029076,25.25,78458.04,0.0,-0.93448,0.0001,6.70704]
[1777740030770,25.25,78457.93,0.0,-0.93449,0.0001,6.70653]
[1777740030826,25.25,78458.16,0.0,-0.93446,0.0001,6.70865]
[1777740031752,25.25,78458.09,0.0,-0.93451,0.0001,6.70375]
[1777740034773,25.25,78461.1,0.0,-0.93421,0.0001,6.72794]
[1777740039808,25.26,78460.97,0.0,-0.9342,0.0001,6.72846]
[1777740043647,25.26,78460.97,0.0,-0.9342,0.0001,6.72846]
[1777740043827,25.26,78460.92,0.0,-0.93419,0.0001,6.72928]
[1777740051295,25.26,78463.52,0.0,-0.93392,0.0001,6.75048]
[1777740051324,25.26,78463.52,0.0,-0.93392,0.0001,6.75048]
[1777740052792,25.26,78463.59,0.0,-0.9339,0.0001,6.75211]
[1777740052826,25.26,78462.23,0.0,-0.93403,0.0001,6.74158]
[1777740052902,25.26,78462.68,0.0,-0.93399,0.0001,6.74535]
[1777740061176,25.26,78462.62,0.0,-0.93399,0.0001,6.74545]
[1777740064387,25.27,78462.5,0.0,-0.93397,0.0001,6.74677]
[1777740065624,25.27,78462.87,0.0,-0.93393,0.0001,6.75019]
[1777740065831,25.27,78462.87,0.0,-0.93393,0.0001,6.75019]
[1777740065676,25.27,78466.59,0.0,-0.93356,0.0001,6.77925]
[1777740072035,25.27,78468.31,0.0,-0.93338,0.0001,6.79388]
[1777740075146,25.27,78468.34,0.0,-0.93337,0.0001,6.79455]
[1777740075327,25.27,78468.34,0.0,-0.93337,0.0001,6.79455]
[1777740079043,25.27,78468.31,0.0,-0.93336,0.0001,6.7952]
[1777740079078,25.27,78468.31,0.0,-0.93336,0.0001,6.7952]
[1777740079088,25.27,78468.31,0.0,-0.93337,0.0001,6.79457]
[1777740080232,25.27,78468.31,0.0,-0.93337,0.0001,6.79457]
[1777740080326,25.27,78468.31,0.0,-0.93337,0.0001,6.79457]
[1777740085458,25.27,78469.56,0.0,-0.93329,0.0001,6.80118]
[1777740085471,25.27,78469.56,0.0,-0.93329,0.0001,6.80118]
[1777740085495,25.27,78474.09,0.0,-0.93286,0.0001,6.83572]
[1777740086375,25.27,78474.09,0.0,-0.93286,0.0001,6.83572]
[1777740086575,25.27,78474.09,0.0,-0.93286,0.0001,6.83572]
[1777740086611,25.26,78474.62,0.0,-0.93281,0.0001,6.83944]
[1777740094188,25.26,78475.99,0.0,-0.93275,0.0001,6.84248]
[1777740098729,25.26,78475.78,0.0,-0.93278,0.0001,6.84041]
[1777740098829,25.26,78475.78,0.0,-0.93278,0.0001,6.84041]
[1777740105266,25.26,78475.47,0.0,-0.93279,0.0001,6.83947]
[1777740106192,25.26,78475.47,0.0,-0.93279,0.0001,6.83947]
[1777740106328,25.26,78475.47,0.0,-0.93279,0.0001,6.83947]
[1777740106443,25.26,78475.47,0.0,-0.93279,0.0001,6.83947]
[1777740106583,25.26,78475.47,0.0,-0.93279,0.0001,6.83947]
[1777740106676,25.26,78475.47,0.0,-0.93279,0.0001,6.83966]
[1777740109295,25.26,78480.13,0.0,-0.93232,0.0001,6.87661]
[1777740112801,25.26,78482.86,0.0,-0.93205,0.0001,6.89821]
[1777740112890,25.26,78483.34,0.0,-0.932,0.0001,6.90207]
[1777740114576,25.26,78483.36,0.0,-0.932,0.0001,6.90232]
[1777740114677,25.26,78483.36,0.0,-0.932,0.0001,6.90241]
[1777740118580,25.26,78484.07,0.0,-0.93192,0.0001,6.90827]
[1777740118682,25.26,78484.15,0.0,-0.93191,0.0001,6.90899]
[1777740122139,25.26,78483.65,0.0,-0.93196,0.0001,6.90536]
[1777740122327,25.26,78483.65,0.0,-0.93196,0.0001,6.90536]
[1777740122866,25.26,78483.65,0.0,-0.93196,0.0001,6.90536]
[1777740123078,25.27,78483.65,0.0,-0.93196,0.0001,6.90547]
[1777740123392,25.27,78483.59,0.0,-0.93196,0.0001,6.9051]
[1777740129586,25.27,78483.86,0.0,-0.93194,0.0001,6.90733]
[1777740129826,25.27,78483.86,0.0,-0.93194,0.0001,6.90733]
[1777740135477,25.27,78485.13,0.0,-0.93179,0.0001,6.91857]
[1777740136212,25.27,78485.13,0.0,-0.93179,0.0001,6.91857]
[1777740136325,25.27,78485.13,0.0,-0.93179,0.0001,6.91857]
[1777740137575,25.27,78482.66,0.0,-0.93204,0.0001,6.89932]
[1777740137829,25.27,78482.66,0.0,-0.93204,0.0001,6.89932]
[1777740137876,25.27,78482.12,0.0,-0.93209,0.0001,6.89524]
[1777740143533,25.27,78483.08,0.0,-0.93198,0.0001,6.90365]
[1777740148567,25.27,78484.01,0.0,-0.93188,0.0001,6.91167]
[1777740154610,25.27,78483.93,0.0,-0.93192,0.0001,6.90718]
[1777740164679,25.27,78483.93,0.0,-0.9319,0.0001,6.90869]
[1777740171730,25.28,78483.68,0.0,-0.93191,0.0001,6.90786]
[1777740176764,25.28,78481.94,0.0,-0.93207,0.0001,6.89512]
[1777740181801,25.28,78481.98,0.0,-0.93206,0.0001,6.89634]
[1777740186836,25.28,78481.96,0.0,-0.93205,0.0001,6.89705]
[1777740191871,25.28,78482.25,0.0,-0.93201,0.0001,6.90017]
[1777740197912,25.28,78482.08,0.0,-0.93201,0.0001,6.89981]
[1777740203956,25.29,78481.51,0.0,-0.93206,0.0001,6.8963]
[1777740214028,25.29,78473.66,0.0,-0.93285,0.0001,6.8318]
[1777740215516,25.29,78473.66,0.0,-0.93285,0.0001,6.8318]
[1777740215575,25.29,78473.66,0.0,-0.93285,0.0001,6.8318]
[1777740215630,25.29,78468.48,0.0,-0.93335,0.0001,6.79209]
[1777740216042,25.29,78463.57,0.0,-0.93382,0.0001,6.75405]
[1777740217049,25.29,78460.58,0.0,-0.93411,0.0001,6.7313]
[1777740222083,25.29,78457.95,0.0,-0.93434,0.0001,6.71301]
[1777740224578,25.29,78456.68,0.0,-0.93445,0.0001,6.70361]
[1777740225479,25.29,78455.4,0.0,-0.93457,0.0001,6.69456]
[1777740225576,25.29,78455.4,0.0,-0.93457,0.0001,6.69456]
[1777740225580,25.3,78455.51,0.0,-0.93455,0.0001,6.69581]
[1777740228576,25.3,78454.62,0.0,-0.93463,0.0001,6.68936]
[1777740235175,25.3,78454.29,0.0,-0.93462,0.0001,6.68991]
[1777740238279,25.3,78454.33,0.0,-0.93461,0.0001,6.69094]
[1777740238324,25.3,78454.33,0.0,-0.93461,0.0001,6.69094]
[1777740239234,25.3,78454.33,0.0,-0.9346,0.0001,6.69166]
[1777740239325,25.3,78454.33,0.0,-0.9346,0.0001,6.69166]
[1777740239387,25.3,78454.36,0.0,-0.93459,0.0001,6.69225]
[1777740245189,25.31,78454.03,0.0,-0.93461,0.0001,6.69108]
[1777740245325,25.31,78454.03,0.0,-0.93461,0.0001,6.69108]
[1777740251287,25.31,78453.93,0.0,-0.93459,0.0001,6.6926]
[1777740256321,25.31,78453.82,0.0,-0.93458,0.0001,6.69332]
[1777740265397,25.32,78453.64,0.0,-0.93456,0.0001,6.69487]
[1777740272024,25.32,78453.75,0.0,-0.93455,0.0001,6.696]
[1777740272580,25.32,78453.61,0.0,-0.93458,0.0001,6.69161]
[1777740272606,25.32,78453.61,0.0,-0.93458,0.0001,6.69161]
[1777740272828,25.32,78453.61,0.0,-0.93458,0.0001,6.69161]
[1777740272928,25.32,78453.68,0.0,-0.93457,0.0001,6.69242]
[1777740279495,25.32,78453.93,0.0,-0.93453,0.0001,6.69622]
[1777740284531,25.33,78435.4,0.0,-0.93627,9e-05,6.55586]
[1777740285537,25.33,78434.56,0.0,-0.93634,9e-05,6.54996]
[1777740286408,25.33,78434.56,0.0,-0.93634,9e-05,6.54996]
[1777740287755,25.33,78434.64,0.0,-0.93633,9e-05,6.55106]
[1777740294602,25.33,78428.46,0.0,-0.93686,9e-05,6.50817]
[1777740295535,25.33,78428.46,0.0,-0.93686,9e-05,6.50817]
[1777740295576,25.33,78428.46,0.0,-0.93686,9e-05,6.50817]
[1777740295789,25.33,78427.69,0.0,-0.93692,9e-05,6.50292]
[1777740296169,25.33,78427.69,0.0,-0.93692,9e-05,6.50292]
[1777740296324,25.33,78427.69,0.0,-0.93692,9e-05,6.50292]
[1777740297622,25.34,78420.43,0.0,-0.93758,9e-05,6.44933]
[1777740302658,25.34,78419.12,0.0,-0.93766,9e-05,6.44282]
[1777740306686,25.35,78424.03,0.0,-0.93717,9e-05,6.48242]
[1777740307952,25.35,78424.03,0.0,-0.93717,9e-05,6.48242]
[1777740308080,25.35,78424.03,0.0,-0.93717,9e-05,6.48242]
[1777740308048,25.35,78426.28,0.0,-0.93696,9e-05,6.5]
[1777740308575,25.35,78426.28,0.0,-0.93696,9e-05,6.5]
[1777740308828,25.35,78426.28,0.0,-0.93696,9e-05,6.5]
[1777740308928,25.35,78427.94,0.0,-0.93679,9e-05,6.51312]
[1777740310714,25.35,78425.48,0.0,-0.93701,9e-05,6.49562]
[1777740311721,25.35,78422.15,0.0,-0.93731,9e-05,6.47107]
[1777740314198,25.35,78424.03,0.0,-0.93712,9e-05,6.48646]
[1777740314329,25.35,78424.03,0.0,-0.93712,9e-05,6.48646]
[1777740314604,25.35,78424.03,0.0,-0.93712,9e-05,6.48646]
[1777740314832,25.35,78424.03,0.0,-0.93712,9e-05,6.48646]
[1777740314932,25.35,78425.29,0.0,-0.937,9e-05,6.49656]
[1777740316756,25.36,78422.92,0.0,-0.9372,9e-05,6.47981]
[1777740321790,25.38,78423.29,0.0,-0.937,9e-05,6.4958]
[1777740328990,25.38,78423.07,0.0,-0.937,9e-05,6.4958]
[1777740329080,25.38,78423.07,0.0,-0.937,9e-05,6.4958]
[1777740329179,25.38,78426.1,0.0,-0.93669,9e-05,6.5209]
[1777740329408,25.38,78426.1,0.0,-0.93669,9e-05,6.5209]
[1777740329576,25.38,78426.1,0.0,-0.93669,9e-05,6.5209]
[1777740329847,25.38,78428.2,0.0,-0.93649,9e-05,6.53729]
[1777740333982,25.39,78428.37,0.0,-0.9365,9e-05,6.53538]
[1777740334074,25.39,78428.37,0.0,-0.9365,9e-05,6.53538]
[1777740337829,25.39,78428.5,0.0,-0.93647,9e-05,6.53782]
[1777740337903,25.39,78428.67,0.0,-0.93644,9e-05,6.54007]
[1777740338267,25.39,78428.67,0.0,-0.93644,9e-05,6.54007]
[1777740338325,25.39,78428.67,0.0,-0.93644,9e-05,6.54007]
[1777740343951,25.4,78429.43,0.0,-0.93634,9e-05,6.54861]
[1777740348986,25.4,78429.53,0.0,-0.9363,9e-05,6.55167]
[1777740351833,25.4,78429.53,0.0,-0.9363,9e-05,6.55167]
[1777740352020,25.4,78429.53,0.0,-0.9363,9e-05,6.55167]
[1777740352075,25.4,78429.53,0.0,-0.9363,9e-05,6.55167]
[1777740352121,25.4,78430.48,0.0,-0.93619,9e-05,6.56023]
[1777740355825,25.4,78429.68,0.0,-0.93625,9e-05,6.55551]
[1777740356035,25.4,78429.72,0.0,-0.93624,9e-05,6.55627]
[1777740361070,25.41,78429.68,0.0,-0.93622,9e-05,6.5582]
[1777740361811,25.41,78429.68,0.0,-0.93622,9e-05,6.5582]
[1777740361829,25.41,78429.68,0.0,-0.93622,9e-05,6.5582]
[1777740362077,25.41,78435.56,0.0,-0.93566,9e-05,6.60328]
[1777740362251,25.41,78435.56,0.0,-0.93566,9e-05,6.60328]
[1777740362325,25.41,78435.56,0.0,-0.93566,9e-05,6.60328]
[1777740363084,25.41,78437.87,0.0,-0.93543,9e-05,6.62124]
[1777740369125,25.42,78437.63,0.0,-0.93538,9e-05,6.62519]
[1777740370453,25.42,78438.78,0.0,-0.93526,9e-05,6.63491]
[1777740370575,25.42,78438.78,0.0,-0.93526,9e-05,6.63491]
[1777740376366,25.42,78438.67,0.0,-0.93526,9e-05,6.63534]
[1777740386249,25.43,78438.93,0.0,-0.93518,9e-05,6.64193]
[1777740391283,25.43,78439.37,0.0,-0.93515,9e-05,6.64223]
[1777740393298,25.43,78436.64,0.0,-0.9354,9e-05,6.62209]
[1777740396709,25.43,78436.57,0.0,-0.93541,9e-05,6.62191]
[1777740399840,25.44,78434.5,0.0,-0.93558,9e-05,6.60763]
[1777740403368,25.44,78430.67,0.0,-0.93592,9e-05,6.58047]
[1777740405826,25.44,78428.66,0.0,-0.9361,9e-05,6.56563]
[1777740406074,25.44,78428.66,0.0,-0.9361,9e-05,6.56563]
[1777740406119,25.44,78428.38,0.0,-0.93612,9e-05,6.56437]
[1777740411428,25.45,78429.08,0.0,-0.93603,9e-05,6.57186]
[1777740416463,25.45,78430.13,0.0,-0.9359,9e-05,6.58195]
[1777740421498,25.45,78429.91,0.0,-0.9359,9e-05,6.58233]
[1777740427539,25.46,78431.4,0.0,-0.93572,9e-05,6.59632]
[1777740433069,25.46,78431.21,0.0,-0.93572,9e-05,6.59637]
[1777740435829,25.46,78431.71,0.0,-0.93567,9e-05,6.6009]
[1777740443651,25.47,78431.36,0.0,-0.93565,9e-05,6.60181]
[1777740445827,25.47,78431.36,0.0,-0.93565,9e-05,6.60216]
[1777740445888,25.47,78431.12,0.0,-0.93567,9e-05,6.60069]
[1777740446405,25.47,78431.12,0.0,-0.93567,9e-05,6.60069]
[1777740446577,25.47,78431.12,0.0,-0.93567,9e-05,6.60069]
[1777740451733,25.47,78431.04,0.0,-0.93569,9e-05,6.5975]
[1777740456768,25.47,78431.04,0.0,-0.93567,9e-05,6.5993]
[1777740459938,25.48,78431.0,0.0,-0.93566,9e-05,6.5997]
[1777740460078,25.48,78431.0,0.0,-0.93566,9e-05,6.5997]
[1777740461079,25.48,78431.05,0.0,-0.93565,9e-05,6.60043]
[1777740461180,25.48,78431.07,0.0,-0.93565,9e-05,6.60094]
[1777740461325,25.48,78431.07,0.0,-0.93565,9e-05,6.60094]
[1777740466087,25.48,78431.07,0.0,-0.93565,9e-05,6.60094]
[1777740466328,25.48,78431.84,0.0,-0.93555,9e-05,6.60854]
[1777740468851,25.48,78438.63,0.0,-0.9349,9e-05,6.66111]
[1777740471925,25.48,78439.05,0.0,-0.93485,9e-05,6.66482]
[1777740472079,25.48,78439.05,0.0,-0.93485,9e-05,6.66482]
[1777740472180,25.48,78439.14,0.0,-0.93484,0.0001,6.66577]
[1777740479929,25.49,78439.84,0.0,-0.93475,0.0001,6.67315]
[1777740480559,25.49,78439.84,0.0,-0.93475,0.0001,6.67315]
[1777740480577,25.49,78439.84,0.0,-0.93475,0.0001,6.67315]
[1777740485970,25.49,78439.72,0.0,-0.93474,0.0001,6.67377]
[1777740491007,25.49,78439.8,0.0,-0.93472,0.0001,6.67566]
[1777740496045,25.49,78440.26,0.0,-0.93466,0.0001,6.68045]
[1777740497972,25.49,78440.06,0.0,-0.93467,0.0001,6.67918]
[1777740498077,25.49,78440.06,0.0,-0.93467,0.0001,6.67918]
[1777740498178,25.49,78440.09,0.0,-0.93467,0.0001,6.67966]
[1777740501061,25.49,78440.13,0.0,-0.93466,0.0001,6.68048]
[1777740501076,25.49,78440.13,0.0,-0.93466,0.0001,6.68048]
[1777740506115,25.5,78440.09,0.0,-0.93464,0.0001,6.68173]
[1777740511151,25.5,78440.01,0.0,-0.93467,0.0001,6.67771]
[1777740521249,25.5,78440.01,0.0,-0.93467,0.0001,6.67771]
[1777740521324,25.5,78440.01,0.0,-0.93467,0.0001,6.67771]
[1777740521350,25.5,78440.08,0.0,-0.93463,0.0001,6.68082]
[1777740522791,25.5,78440.05,0.0,-0.93463,0.0001,6.68084]
[1777740522826,25.5,78440.05,0.0,-0.93463,0.0001,6.68084]
[1777740531299,25.51,78440.05,0.0,-0.93461,0.0001,6.68307]
[1777740536334,25.51,78440.15,0.0,-0.93458,0.0001,6.68504]
[1777740541369,25.51,78443.12,0.0,-0.93428,0.0001,6.70892]
[1777740542742,25.51,78444.04,0.0,-0.93419,0.0001,6.71616]
[1777740542827,25.51,78444.04,0.0,-0.93419,0.0001,6.71616]
[1777740546676,25.51,78446.44,0.0,-0.93395,0.0001,6.73507]
[1777740546829,25.51,78446.44,0.0,-0.93395,0.0001,6.73507]
[1777740546928,25.51,78446.46,0.0,-0.93395,0.0001,6.73558]
[1777740553452,25.52,78446.74,0.0,-0.93391,0.0001,6.73882]
[1777740560502,25.52,78446.45,0.0,-0.93392,0.0001,6.73787]
[1777740565537,25.52,78446.63,0.0,-0.93389,0.0001,6.7401]
[1777740570572,25.52,78446.52,0.0,-0.93389,0.0001,6.74007]
[1777740577620,25.52,78447.09,0.0,-0.93386,0.0001,6.74083]
[1777740582656,25.52,78447.75,0.0,-0.93379,0.0001,6.74663]
[1777740588121,25.52,78447.91,0.0,-0.93377,0.0001,6.7484]
[1777740588325,25.52,78447.91,0.0,-0.93377,0.0001,6.7484]
[1777740594741,25.53,78448.0,0.0,-0.93375,0.0001,6.75026]
[1777740599775,25.53,78448.26,0.0,-0.93371,0.0001,6.75289]
[1777740602513,25.53,78448.37,0.0,-0.9337,0.0001,6.75398]
[1777740602579,25.53,78448.37,0.0,-0.9337,0.0001,6.75398]
[1777740605785,25.53,78448.93,0.0,-0.93364,0.0001,6.75851]
[1777740605828,25.53,78448.93,0.0,-0.93364,0.0001,6.75851]
[1777740605928,25.53,78449.32,0.0,-0.9336,0.0001,6.76174]
[1777740611859,25.53,78449.45,0.0,-0.93358,0.0001,6.76338]
[1777740614202,25.53,78449.45,0.0,-0.93358,0.0001,6.76338]
[1777740614329,25.53,78449.45,0.0,-0.93358,0.0001,6.76338]
[1777740619916,25.53,78452.51,0.0,-0.93328,0.0001,6.78763]
[1777740620895,25.53,78452.51,0.0,-0.93328,0.0001,6.78763]
[1777740621075,25.53,78452.51,0.0,-0.93328,0.0001,6.78763]
[1777740621139,25.53,78452.54,0.0,-0.93327,0.0001,6.78793]
[1777740629985,25.53,78453.83,0.0,-0.93314,0.0001,6.79834]
[1777740633451,25.53,78456.06,0.0,-0.93297,0.0001,6.81094]
[1777740633832,25.53,78456.06,0.0,-0.93297,0.0001,6.81094]
[1777740637420,25.53,78459.19,0.0,-0.93266,0.0001,6.83513]
[1777740637470,25.53,78459.81,0.0,-0.9326,0.0001,6.83992]
[1777740637571,25.53,78459.81,0.0,-0.9326,0.0001,6.83992]
[1777740639282,25.53,78461.15,0.0,-0.93247,0.0001,6.85027]
[1777740639330,25.53,78461.15,0.0,-0.93247,0.0001,6.85027]
[1777740645091,25.53,78463.62,0.0,-0.93223,0.0001,6.86915]
[1777740646673,25.53,78463.77,0.0,-0.93222,0.0001,6.87027]
[1777740646828,25.53,78463.77,0.0,-0.93222,0.0001,6.87027]
[1777740647900,25.53,78464.2,0.0,-0.93218,0.0001,6.87356]
[1777740648075,25.53,78464.2,0.0,-0.93218,0.0001,6.87356]
[1777740648176,25.53,78464.2,0.0,-0.93218,0.0001,6.87351]
[1777740654922,25.53,78465.24,0.0,-0.93208,0.0001,6.88131]
[1777740655077,25.53,78465.24,0.0,-0.93208,0.0001,6.88131]
[1777740666075,25.53,78465.96,0.0,-0.93201,0.0001,6.88656]
[1777740666326,25.53,78465.96,0.0,-0.93201,0.0001,6.88656]
[1777740666430,25.53,78465.96,0.0,-0.93201,0.0001,6.88656]
[1777740666576,25.53,78465.96,0.0,-0.93202,0.0001,6.88621]
[1777740666531,25.53,78465.96,0.0,-0.93202,0.0001,6.88621]
[1777740670266,25.53,78471.68,0.0,-0.93146,0.0001,6.93046]
[1777740670769,25.53,78471.68,0.0,-0.93146,0.0001,6.93046]
[1777740670826,25.53,78471.68,0.0,-0.93146,0.0001,6.93046]
[1777740677315,25.53,78473.63,0.0,-0.93128,0.0001,6.94481]
[1777740678316,25.53,78473.63,0.0,-0.93128,0.0001,6.94481]
[1777740678329,25.53,78473.63,0.0,-0.93128,0.0001,6.94481]
[1777740679857,25.53,78473.7,0.0,-0.93127,0.0001,6.94512]
[1777740680075,25.53,78473.7,0.0,-0.93127,0.0001,6.94512]
[1777740680177,25.53,78473.7,0.0,-0.93127,0.0001,6.945]
[1777740685372,25.53,78474.12,0.0,-0.93124,0.0001,6.9477]
[1777740690407,25.53,78474.42,0.0,-0.93122,0.0001,6.94948]
[1777740690763,25.53,78474.42,0.0,-0.93122,0.0001,6.94948]
[1777740690829,25.53,78474.42,0.0,-0.93122,0.0001,6.94948]
[1777740695240,25.52,78476.14,0.0,-0.93109,0.0001,6.95768]
[1777740695327,25.52,78476.14,0.0,-0.93109,0.0001,6.95768]
[1777740695621,25.52,78476.71,0.0,-0.93104,0.0001,6.96201]
[1777740695834,25.52,78476.71,0.0,-0.93104,0.0001,6.96201]
[1777740695904,25.52,78476.71,0.0,-0.93104,0.0001,6.96189]
[1777740701484,25.52,78476.87,0.0,-0.93103,0.0001,6.96255]
[1777740706522,25.52,78477.22,0.0,-0.931,0.0001,6.96474]
[1777740716621,25.52,78477.36,0.0,-0.93099,0.0001,6.96549]
[1777740716830,25.52,78477.36,0.0,-0.93099,0.0001,6.96549]
[1777740721628,25.52,78482.72,0.0,-0.93048,0.0001,7.00594]
[1777740723453,25.52,78482.72,0.0,-0.93048,0.0001,7.00594]
[1777740723554,25.52,78484.76,0.0,-0.93028,0.0001,7.02151]
[1777740723583,25.52,78484.76,0.0,-0.93028,0.0001,7.02151]
[1777740728677,25.52,78485.64,0.0,-0.93021,0.0001,7.02731]
[1777740734719,25.51,78485.61,0.0,-0.93023,0.0001,7.02574]
[1777740741768,25.51,78487.11,0.0,-0.9301,0.0001,7.03593]
[1777740753853,25.51,78488.33,0.0,-0.93006,0.0001,7.03781]
[1777740758888,25.51,78487.37,0.0,-0.93017,0.0001,7.02914]
[1777740763922,25.5,78488.24,0.0,-0.9301,0.0001,7.03468]
[1777740771682,25.5,78488.72,0.0,-0.93006,0.0001,7.03779]
[1777740778021,25.5,78487.95,0.0,-0.93016,0.0001,7.02937]
[1777740785072,25.5,78486.99,0.0,-0.93028,0.0001,7.02039]
[1777740790107,25.49,78486.41,0.0,-0.93035,0.0001,7.01491]
[1777740795142,25.49,78486.08,0.0,-0.93039,0.0001,7.0114]
[1777740800177,25.49,78486.33,0.0,-0.93038,0.0001,7.01245]
[1777740805212,25.49,78485.25,0.0,-0.9305,0.0001,7.00305]
[1777740810246,25.49,78484.96,0.0,-0.93054,0.0001,6.9999]
[1777740814274,25.49,78480.25,0.0,-0.93106,0.0001,6.95761]
[1777740819309,25.49,78479.83,0.0,-0.93111,0.0001,6.95377]
[1777740825352,25.49,78477.12,0.0,-0.93139,0.0001,6.93208]
[1777740835422,25.48,78477.08,0.0,-0.9314,0.0001,6.931]
[1777740840456,25.48,78476.97,0.0,-0.93141,0.0001,6.92989]
[1777740845491,25.48,78477.03,0.0,-0.93141,0.0001,6.93013]
[1777740854555,25.48,78477.17,0.0,-0.9314,0.0001,6.93089]
[1777740861603,25.48,78477.46,0.0,-0.93137,0.0001,6.93295]
[1777740867647,25.48,78478.5,0.0,-0.93127,0.0001,6.94088]
[1777740876711,25.48,78477.82,0.0,-0.93139,0.0001,6.93055]
[1777740881746,25.48,78478.73,0.0,-0.9313,0.0001,6.93757]
[1777740886781,25.48,78478.23,0.0,-0.93135,0.0001,6.93357]
[1777740891816,25.48,78478.01,0.0,-0.93137,0.0001,6.9318]
[1777740897857,25.48,78477.93,0.0,-0.93138,0.0001,6.93115]
[1777740902893,25.48,78480.43,0.0,-0.93113,0.0001,6.95065]
[1777740907928,25.48,78481.55,0.0,-0.93102,0.0001,6.9592]
[1777740913970,25.48,78482.07,0.0,-0.93097,0.0001,6.96301]
[1777740919094,25.48,78482.11,0.0,-0.93097,0.0001,6.96318]
[1777740925047,25.48,78480.71,0.0,-0.93112,0.0001,6.95186]
[1777740937130,25.48,78481.3,0.0,-0.93111,0.0001,6.95119]
[1777740942166,25.48,78480.36,0.0,-0.9312,0.0001,6.94361]
[1777740947201,25.48,78482.15,0.0,-0.93103,0.0001,6.95741]
[1777740952236,25.48,78483.43,0.0,-0.9309,0.0001,6.96706]
[1777740957271,25.48,78483.47,0.0,-0.93091,0.0001,6.96702]
[1777740962306,25.48,78483.4,0.0,-0.93092,0.0001,6.96615]
[1777740967341,25.48,78483.36,0.0,-0.93092,0.0001,6.96553]
[1777740971369,25.48,78479.04,0.0,-0.93136,0.0001,6.93162]
[1777740977411,25.48,78474.79,0.0,-0.93178,0.0001,6.89847]
[1777740982446,25.48,78473.9,0.0,-0.93186,0.0001,6.89179]
[1777740991508,25.48,78472.13,0.0,-0.93207,0.0001,6.87388]
[1777740995362,25.48,78471.78,0.0,-0.9321,0.0001,6.87139]
[1777740995581,25.48,78471.78,0.0,-0.9321,0.0001,6.87139]
[1777741001578,25.48,78467.46,0.0,-0.93251,0.0001,6.8387]
[1777741005828,25.48,78468.13,0.0,-0.93244,0.0001,6.84425]
[1777741007235,25.48,78468.1,0.0,-0.93245,0.0001,6.84413]
[1777741007324,25.48,78468.1,0.0,-0.93245,0.0001,6.84413]
[1777741007621,25.48,78468.0,0.0,-0.93245,0.0001,6.84357]
[1777741010531,25.48,78467.37,0.0,-0.93251,0.0001,6.8389]
[1777741010577,25.48,78467.37,0.0,-0.93251,0.0001,6.8389]
[1777741013663,25.48,78463.47,0.0,-0.93289,0.0001,6.80918]
[1777741014241,25.48,78463.47,0.0,-0.93289,0.0001,6.80918]
[1777741014325,25.48,78463.47,0.0,-0.93289,0.0001,6.80918]
[1777741014405,25.48,78463.47,0.0,-0.93289,0.0001,6.80918]
[1777741014577,25.48,78463.47,0.0,-0.93289,0.0001,6.80918]
[1777741014670,25.48,78462.0,0.0,-0.93303,0.0001,6.79798]
[1777741019793,25.48,78461.76,0.0,-0.93304,0.0001,6.79677]
[1777741019826,25.48,78461.76,0.0,-0.93304,0.0001,6.79677]
[1777741024740,25.48,78458.34,0.0,-0.93336,0.0001,6.77141]
[1777741025599,25.48,78458.34,0.0,-0.93336,0.0001,6.77141]
[1777741025831,25.48,78458.34,0.0,-0.93336,0.0001,6.77141]
[1777741025748,25.48,78458.31,0.0,-0.93336,0.0001,6.77136]
[1777741030782,25.49,78458.01,0.0,-0.93338,0.0001,6.76993]
[1777741033385,25.49,78458.73,0.0,-0.93331,0.0001,6.77581]
[1777741033575,25.49,78458.73,0.0,-0.93331,0.0001,6.77581]
[1777741040853,25.49,78457.75,0.0,-0.93338,0.0001,6.76952]
[1777741045888,25.49,78458.61,0.0,-0.93329,0.0001,6.77689]
[1777741050923,25.49,78458.57,0.0,-0.93329,0.0001,6.77727]
[1777741058102,25.49,78458.64,0.0,-0.93332,0.0001,6.77347]
[1777741058326,25.49,78458.64,0.0,-0.93332,0.0001,6.77347]
[1777741060695,25.49,78458.85,0.0,-0.93329,0.0001,6.77577]
[1777741060833,25.49,78458.85,0.0,-0.93329,0.0001,6.77577]
[1777741060796,25.49,78458.85,0.0,-0.93328,0.0001,6.77603]
[1777741066505,25.49,78458.78,0.0,-0.93328,0.0001,6.77601]
[1777741072070,25.5,78458.6,0.0,-0.93329,0.0001,6.77551]
[1777741074571,25.5,78458.57,0.0,-0.93329,0.0001,6.77541]
[1777741074836,25.5,78458.57,0.0,-0.93329,0.0001,6.77541]
[1777741083730,25.5,78457.42,0.0,-0.93339,0.0001,6.76722]
[1777741083827,25.5,78457.42,0.0,-0.93339,0.0001,6.76722]
[1777741086598,25.5,78456.58,0.0,-0.93346,0.0001,6.7617]
[1777741086828,25.5,78456.58,0.0,-0.93346,0.0001,6.7617]
[1777741086929,25.5,78457.18,0.0,-0.9334,0.0001,6.76658]
[1777741093291,25.5,78457.05,0.0,-0.93342,0.0001,6.76558]
[1777741093330,25.5,78457.05,0.0,-0.93342,0.0001,6.76558]
[1777741102280,25.5,78456.02,0.0,-0.93349,0.0001,6.75974]
[1777741111348,25.5,78456.11,0.0,-0.93347,0.0001,6.76096]
[1777741111575,25.5,78456.11,0.0,-0.93347,0.0001,6.76096]
[1777741114349,25.5,78455.99,0.0,-0.93352,0.0001,6.75618]
[1777741114579,25.5,78455.99,0.0,-0.93352,0.0001,6.75618]
[1777741114622,25.5,78455.99,0.0,-0.93351,0.0001,6.75631]
[1777741120406,25.51,78455.3,0.0,-0.93357,0.0001,6.75179]
[1777741125689,25.51,78455.3,0.0,-0.93357,0.0001,6.75179]
[1777741125829,25.51,78455.3,0.0,-0.93357,0.0001,6.75179]
[1777741125891,25.51,78451.05,0.0,-0.93397,0.0001,6.71984]
[1777741129425,25.51,78450.88,0.0,-0.93398,0.0001,6.71909]
[1777741129575,25.51,78450.88,0.0,-0.93398,0.0001,6.71909]
[1777741129676,25.51,78450.18,0.0,-0.93405,0.0001,6.71391]
[1777741138532,25.51,78449.36,0.0,-0.9341,0.0001,6.70932]
[1777741143652,25.51,78449.36,0.0,-0.9341,0.0001,6.70932]
[1777741143831,25.51,78449.36,0.0,-0.9341,0.0001,6.70932]
[1777741149609,25.51,78449.37,0.0,-0.93408,0.0001,6.7114]
[1777741156812,25.52,78449.68,0.0,-0.93404,0.0001,6.71413]
[1777741157577,25.52,78450.28,0.0,-0.93397,0.0001,6.71959]
[1777741159629,25.52,78451.81,0.0,-0.93382,0.0001,6.73148]
[1777741159833,25.52,78451.81,0.0,-0.93382,0.0001,6.73148]
[1777741159897,25.52,78452.24,0.0,-0.93378,0.0001,6.73506]
[1777741165721,25.52,78452.2,0.0,-0.93377,0.0001,6.7356]
[1777741171264,25.52,78452.2,0.0,-0.93377,0.0001,6.7356]
[1777741173835,25.52,78450.99,0.0,-0.93392,0.0001,6.72259]
[1777741180834,25.52,78450.83,0.0,-0.93392,0.0001,6.72265]
[1777741185869,25.52,78450.43,0.0,-0.93395,0.0001,6.72034]
[1777741191911,25.53,78450.79,0.0,-0.9339,0.0001,6.72401]
[1777741192316,25.53,78450.79,0.0,-0.9339,0.0001,6.72401]
[1777741192328,25.53,78450.79,0.0,-0.9339,0.0001,6.72401]
[1777741192890,25.53,78450.79,0.0,-0.9339,0.0001,6.72401]
[1777741192917,25.53,78450.3,0.0,-0.93395,0.0001,6.7204]
[1777741193076,25.53,78450.3,0.0,-0.93395,0.0001,6.7204]
[1777741198960,25.53,78450.59,0.0,-0.93391,0.0001,6.72348]
[1777741201020,25.53,78450.63,0.0,-0.9339,0.0001,6.72393]
[1777741204934,25.53,78450.62,0.0,-0.93389,0.0001,6.7244]
[1777741210041,25.53,78449.88,0.0,-0.93395,0.0001,6.7196]
[1777741215079,25.53,78449.4,0.0,-0.93399,0.0001,6.71664]
[1777741217138,25.53,78449.4,0.0,-0.93399,0.0001,6.71664]
[1777741217325,25.53,78449.4,0.0,-0.93399,0.0001,6.71664]
[1777741218935,25.53,78449.4,0.0,-0.93399,0.0001,6.71707]
[1777741219036,25.53,78449.4,0.0,-0.93398,0.0001,6.71721]
[1777741224139,25.53,78449.2,0.0,-0.93399,0.0001,6.71638]
[1777741230181,25.53,78448.66,0.0,-0.93404,0.0001,6.7131]
[1777741235585,25.54,78448.1,0.0,-0.93412,0.0001,6.70465]
[1777741235827,25.54,78448.1,0.0,-0.93412,0.0001,6.70465]
[1777741242265,25.54,78446.72,0.0,-0.93424,0.0001,6.69533]
[1777741243181,25.54,78446.72,0.0,-0.93424,0.0001,6.69533]
[1777741243326,25.54,78446.72,0.0,-0.93424,0.0001,6.69533]
[1777741244012,25.54,78446.72,0.0,-0.93424,0.0001,6.69533]
[1777741244080,25.54,78446.72,0.0,-0.93424,0.0001,6.69533]
[1777741244279,25.54,78446.61,0.0,-0.93425,0.0001,6.69481]
[1777741249313,25.54,78446.36,0.0,-0.93426,0.0001,6.69369]
[1777741251328,25.54,78441.84,0.0,-0.93469,0.0001,6.65952]
[1777741252417,25.54,78441.84,0.0,-0.93469,0.0001,6.65952]
[1777741252577,25.54,78441.84,0.0,-0.93469,0.0001,6.65952]
[1777741258377,25.54,78441.78,0.0,-0.93468,0.0001,6.66053]
[1777741263747,25.54,78441.65,0.0,-0.93467,0.0001,6.66061]
[1777741263827,25.54,78441.65,0.0,-0.93467,0.0001,6.66061]
[1777741265845,25.54,78441.65,0.0,-0.93467,0.0001,6.66083]
[1777741266078,25.54,78441.65,0.0,-0.93467,0.0001,6.66083]
[1777741265936,25.54,78441.47,0.0,-0.93468,0.0001,6.65988]
[1777741275496,25.55,78441.47,0.0,-0.93466,0.0001,6.66199]
[1777741281542,25.55,78441.78,0.0,-0.93461,0.0001,6.66554]
[1777741288591,25.55,78441.97,0.0,-0.93458,0.0001,6.66832]
[1777741292582,25.55,78442.22,0.0,-0.93459,0.0001,6.66606]
[1777741292826,25.55,78442.22,0.0,-0.93459,0.0001,6.66606]
[1777741299667,25.56,78442.39,0.0,-0.93455,0.0001,6.66883]
[1777741305744,25.56,78442.43,0.0,-0.93455,0.0001,6.66951]
[1777741305825,25.56,78442.43,0.0,-0.93455,0.0001,6.66951]
[1777741308127,25.56,78442.5,0.0,-0.93453,0.0001,6.67077]
[1777741308333,25.56,78442.5,0.0,-0.93453,0.0001,6.67077]
[1777741308350,25.56,78442.5,0.0,-0.93452,0.0001,6.67113]
[1777741314772,25.56,78442.43,0.0,-0.93452,0.0001,6.67185]
[1777741316243,25.56,78442.43,0.0,-0.93452,0.0001,6.67185]
[1777741316328,25.56,78442.43,0.0,-0.93452,0.0001,6.67185]
[1777741326857,25.56,78442.46,0.0,-0.93449,0.0001,6.67419]
[1777741337934,25.57,78442.5,0.0,-0.93446,0.0001,6.67635]
[1777741343600,25.57,78442.46,0.0,-0.93446,0.0001,6.67654]
[1777741343825,25.57,78442.46,0.0,-0.93446,0.0001,6.67654]
[1777741346256,25.57,78442.5,0.0,-0.93444,0.0001,6.67767]
[1777741346328,25.57,78442.5,0.0,-0.93444,0.0001,6.67767]
[1777741346997,25.57,78442.46,0.0,-0.93444,0.0001,6.67752]
[1777741352032,25.57,78442.36,0.0,-0.93448,0.0001,6.67285]
[1777741357067,25.57,78442.36,0.0,-0.93447,0.0001,6.67368]
[1777741368145,25.58,78441.88,0.0,-0.9345,0.0001,6.67184]
[1777741375193,25.58,78441.88,0.0,-0.93448,0.0001,6.67299]
[1777741386597,25.58,78441.91,0.0,-0.93448,0.0001,6.67338]
[1777741389076,25.58,78441.91,0.0,-0.93446,0.0001,6.67514]
[1777741398366,25.58,78438.24,0.0,-0.93478,0.0001,6.64893]
[1777741399368,25.58,78434.52,0.0,-0.93513,9e-05,6.6209]
[1777741400922,25.58,78434.52,0.0,-0.93513,9e-05,6.6209]
[1777741401083,25.58,78434.52,0.0,-0.93513,9e-05,6.6209]
[1777741402501,25.58,78434.04,0.0,-0.93517,9e-05,6.61777]
[1777741402579,25.58,78434.04,0.0,-0.93517,9e-05,6.61777]
[1777741402602,25.59,78434.3,0.0,-0.93514,9e-05,6.62025]
[1777741408862,25.59,78433.55,0.0,-0.9352,9e-05,6.61559]
[1777741409085,25.59,78433.55,0.0,-0.9352,9e-05,6.61559]
[1777741414473,25.59,78432.77,0.0,-0.93529,9e-05,6.60694]
[1777741419508,25.59,78432.57,0.0,-0.93529,9e-05,6.6069]
[1777741424542,25.6,78432.84,0.0,-0.93525,9e-05,6.61045]
[1777741426327,25.6,78432.84,0.0,-0.93525,9e-05,6.61045]
[1777741426578,25.6,78432.84,0.0,-0.93525,9e-05,6.61045]
[1777741426584,25.6,78437.01,0.0,-0.93484,9e-05,6.64296]
[1777741427820,25.6,78437.01,0.0,-0.93484,9e-05,6.64296]
[1777741428082,25.6,78437.01,0.0,-0.93484,9e-05,6.64296]
[1777741428183,25.6,78437.69,0.0,-0.93477,9e-05,6.64837]
[1777741434433,25.6,78439.43,0.0,-0.93459,0.0001,6.66271]
[1777741434575,25.6,78439.43,0.0,-0.93459,0.0001,6.66271]
[1777741442669,25.6,78439.32,0.0,-0.93458,0.0001,6.66395]
[1777741447704,25.6,78439.61,0.0,-0.93454,0.0001,6.66715]
[1777741448557,25.6,78439.61,0.0,-0.93454,0.0001,6.66715]
[1777741448577,25.6,78439.61,0.0,-0.93454,0.0001,6.66715]
[1777741449987,25.6,78438.87,0.0,-0.9346,0.0001,6.66172]
[1777741450089,25.6,78438.87,0.0,-0.9346,0.0001,6.66172]
[1777741450191,25.6,78438.64,0.0,-0.93462,0.0001,6.66018]
[1777741454634,25.61,78438.94,0.0,-0.93459,0.0001,6.66306]
[1777741454833,25.61,78438.94,0.0,-0.93459,0.0001,6.66306]
[1777741461802,25.61,78438.79,0.0,-0.93458,0.0001,6.66368]
[1777741471144,25.61,78438.86,0.0,-0.93457,0.0001,6.6644]
[1777741471335,25.61,78438.86,0.0,-0.93459,0.0001,6.66118]
[1777741473019,25.61,78438.86,0.0,-0.93459,0.0001,6.66118]
[1777741473081,25.61,78438.86,0.0,-0.93459,0.0001,6.66118]
[1777741473121,25.61,78438.86,0.0,-0.93459,0.0001,6.66156]
[1777741478932,25.61,78438.71,0.0,-0.93459,0.0001,6.66152]
[1777741484973,25.62,78438.52,0.0,-0.93459,0.0001,6.66114]
[1777741485748,25.62,78438.52,0.0,-0.93459,0.0001,6.66114]
[1777741485826,25.62,78438.52,0.0,-0.93459,0.0001,6.66114]
[1777741485981,25.62,78435.1,0.0,-0.93492,9e-05,6.63535]
[1777741493424,25.62,78433.37,0.0,-0.93507,9e-05,6.62317]
[1777741493576,25.62,78433.37,0.0,-0.93507,9e-05,6.62317]
[1777741494983,25.62,78433.74,0.0,-0.93502,9e-05,6.62694]
[1777741495086,25.62,78433.74,0.0,-0.93502,9e-05,6.62694]
[1777741495187,25.62,78433.74,0.0,-0.93502,9e-05,6.62719]
[1777741501086,25.62,78434.1,0.0,-0.93496,9e-05,6.63139]
[1777741502935,25.62,78434.1,0.0,-0.93496,9e-05,6.63139]
[1777741503075,25.62,78434.1,0.0,-0.93496,9e-05,6.63139]
[1777741508134,25.62,78433.45,0.0,-0.935,9e-05,6.62824]
[1777741514176,25.63,78433.38,0.0,-0.93499,9e-05,6.62926]
[1777741519212,25.63,78432.8,0.0,-0.93503,9e-05,6.62617]
[1777741521666,25.63,78432.45,0.0,-0.93506,9e-05,6.62379]
[1777741521828,25.63,78432.45,0.0,-0.93506,9e-05,6.62379]
[1777741522233,25.63,78432.64,0.0,-0.93503,9e-05,6.62577]
[1777741527268,25.63,78432.26,0.0,-0.93505,9e-05,6.62426]
[1777741529288,25.63,78432.42,0.0,-0.93503,9e-05,6.62576]
[1777741529325,25.63,78432.42,0.0,-0.93503,9e-05,6.62576]
[1777741532303,25.64,78427.77,0.0,-0.9355,9e-05,6.58717]
[1777741533079,25.64,78427.77,0.0,-0.9355,9e-05,6.58717]
[1777741538346,25.64,78425.9,0.0,-0.93565,9e-05,6.57525]
[1777741540851,25.64,78424.48,0.0,-0.93577,9e-05,6.56533]
[1777741541084,25.64,78424.48,0.0,-0.93577,9e-05,6.56533]
[1777741541367,25.64,78424.37,0.0,-0.93577,9e-05,6.56491]
[1777741547304,25.64,78423.91,0.0,-0.9358,9e-05,6.56307]
[1777741549078,25.65,78423.91,0.0,-0.93579,9e-05,6.56389]
[1777741555465,25.65,78423.69,0.0,-0.93577,9e-05,6.56554]
[1777741559662,25.65,78420.81,0.0,-0.93602,9e-05,6.54518]
[1777741559831,25.65,78420.81,0.0,-0.93602,9e-05,6.54518]
[1777741560360,25.65,78420.81,0.0,-0.93602,9e-05,6.54518]
[1777741560582,25.65,78420.54,0.0,-0.93603,9e-05,6.54407]
[1777741560461,25.65,78420.54,0.0,-0.93603,9e-05,6.54407]
[1777741565536,25.66,78420.11,0.0,-0.93604,9e-05,6.54313]
[1777741574172,25.66,78420.04,0.0,-0.93604,9e-05,6.54352]
[1777741574325,25.66,78420.04,0.0,-0.93604,9e-05,6.54352]
[1777741579633,25.67,78419.48,0.0,-0.93602,9e-05,6.5447]
[1777741585675,25.67,78419.44,0.0,-0.93599,9e-05,6.54708]
[1777741587869,25.67,78419.41,0.0,-0.93599,9e-05,6.5473]
[1777741588074,25.67,78419.41,0.0,-0.93599,9e-05,6.5473]
[1777741589384,25.68,78418.76,0.0,-0.93604,9e-05,6.5433]
[1777741589428,25.68,78416.68,0.0,-0.93623,9e-05,6.52814]
[1777741589577,25.68,78416.68,0.0,-0.93623,9e-05,6.52814]
[1777741593384,25.68,78415.74,0.0,-0.93635,9e-05,6.51738]
[1777741593576,25.68,78415.78,0.0,-0.93634,9e-05,6.51817]
[1777741598767,25.68,78417.1,0.0,-0.93617,9e-05,6.53137]
[1777741599736,25.68,78417.1,0.0,-0.93617,9e-05,6.53137]
[1777741599834,25.68,78417.1,0.0,-0.93617,9e-05,6.53137]
[1777741599837,25.69,78417.17,0.0,-0.93616,9e-05,6.53235]
[1777741602027,25.69,78417.14,0.0,-0.93616,9e-05,6.53258]
[1777741602074,25.69,78417.14,0.0,-0.93616,9e-05,6.53258]
[1777741606209,25.69,78417.3,0.0,-0.93612,9e-05,6.5356]
[1777741606330,25.69,78417.3,0.0,-0.93612,9e-05,6.5356]
[1777741606647,25.69,78416.65,0.0,-0.93617,9e-05,6.53117]
[1777741606829,25.69,78416.65,0.0,-0.93617,9e-05,6.53117]
[1777741606930,25.69,78417.55,0.0,-0.93608,9e-05,6.53838]
[1777741618767,25.69,78417.04,0.0,-0.9361,9e-05,6.53679]
[1777741618824,25.69,78417.04,0.0,-0.9361,9e-05,6.53679]
[1777741623942,25.7,78417.41,0.0,-0.936,9e-05,6.54488]
[1777741624748,25.7,78417.41,0.0,-0.936,9e-05,6.54488]
[1777741624834,25.7,78417.41,0.0,-0.936,9e-05,6.54488]
[1777741624948,25.7,78417.31,0.0,-0.93601,9e-05,6.54457]
[1777741638040,25.71,78417.41,0.0,-0.93593,9e-05,6.55091]
[1777741641490,25.71,78417.31,0.0,-0.93593,9e-05,6.55058]
[1777741641576,25.71,78417.31,0.0,-0.93593,9e-05,6.55058]
[1777741647102,25.72,78417.11,0.0,-0.93591,9e-05,6.55247]
[1777741652489,25.72,78417.42,0.0,-0.9359,9e-05,6.55178]
[1777741652577,25.72,78417.15,0.0,-0.93592,9e-05,6.55018]
[1777741653586,25.72,78417.15,0.0,-0.93592,9e-05,6.55018]
[1777741653836,25.72,78417.15,0.0,-0.93592,9e-05,6.55018]
[1777741653857,25.72,78417.15,0.0,-0.93591,9e-05,6.55102]
[1777741659187,25.73,78417.22,0.0,-0.93587,9e-05,6.55364]
[1777741669257,25.74,78417.22,0.0,-0.93582,9e-05,6.55777]
[1777741671187,25.74,78417.22,0.0,-0.93582,9e-05,6.55777]
[1777741671325,25.74,78417.22,0.0,-0.93582,9e-05,6.55777]
[1777741679327,25.74,78417.55,0.0,-0.93574,9e-05,6.56426]
[1777741681165,25.74,78417.55,0.0,-0.93574,9e-05,6.56426]
[1777741682755,25.74,78417.0,0.0,-0.93578,9e-05,6.56132]
[1777741682830,25.74,78417.0,0.0,-0.93578,9e-05,6.56132]
[1777741682857,25.74,78417.0,0.0,-0.93577,9e-05,6.56172]
[1777741689397,25.75,78416.89,0.0,-0.93575,9e-05,6.56327]
[1777741699468,25.76,78416.89,0.0,-0.9357,9e-05,6.56717]
[1777741705510,25.76,78416.49,0.0,-0.93571,9e-05,6.56647]
[1777741712559,25.76,78416.64,0.0,-0.93571,9e-05,6.56556]
[1777741717594,25.77,78415.82,0.0,-0.93576,9e-05,6.5614]
[1777741725650,25.77,78416.46,0.0,-0.93566,9e-05,6.56949]
[1777741732699,25.78,78417.35,0.0,-0.93554,9e-05,6.57893]
[1777741739748,25.78,78416.02,0.0,-0.93563,9e-05,6.57163]
[1777741744783,25.78,78415.92,0.0,-0.93561,9e-05,6.57278]
[1777741754854,25.79,78415.92,0.0,-0.93557,9e-05,6.57651]
[1777741760896,25.8,78415.8,0.0,-0.93555,9e-05,6.578]
[1777741765931,25.8,78415.86,0.0,-0.93552,9e-05,6.58051]
[1777741770966,25.8,78415.93,0.0,-0.93548,9e-05,6.58356]
[1777741777008,25.81,78416.65,0.0,-0.93542,9e-05,6.58679]
[1777741782043,25.81,78416.62,0.0,-0.9354,9e-05,6.5887]
[1777741784057,25.81,78420.49,0.0,-0.93502,9e-05,6.61862]
[1777741789091,25.82,78420.33,0.0,-0.93501,9e-05,6.61926]
[1777741793120,25.82,78424.31,0.0,-0.93462,9e-05,6.65057]
[1777741798155,25.82,78429.13,0.0,-0.93415,9e-05,6.68837]
[1777741799162,25.82,78433.22,0.0,-0.93375,0.0001,6.71957]
[1777741802836,25.82,78433.31,0.0,-0.93374,0.0001,6.72078]
[1777741803061,25.82,78433.31,0.0,-0.93374,0.0001,6.72078]
[1777741803189,25.82,78442.31,0.0,-0.93287,0.0001,6.78939]
[1777741804197,25.82,78450.24,0.0,-0.93211,0.0001,6.85008]
[1777741807589,25.82,78449.3,0.0,-0.9322,0.0001,6.84282]
[1777741807640,25.82,78449.11,0.0,-0.93222,0.0001,6.84133]
[1777741807831,25.82,78449.11,0.0,-0.93222,0.0001,6.84133]
[1777741813293,25.82,78449.8,0.0,-0.93215,0.0001,6.84642]
[1777741817129,25.82,78450.41,0.0,-0.9321,0.0001,6.85084]
[1777741820728,25.82,78450.43,0.0,-0.9321,0.0001,6.8507]
[1777741820826,25.82,78450.43,0.0,-0.9321,0.0001,6.8507]
[1777741822325,25.82,78450.28,0.0,-0.93211,0.0001,6.84939]
[1777741823878,25.82,78449.96,0.0,-0.93215,0.0001,6.84686]
[1777741824079,25.82,78449.96,0.0,-0.93215,0.0001,6.84686]
[1777741831192,25.82,78449.46,0.0,-0.9322,0.0001,6.84271]
[1777741831325,25.82,78449.46,0.0,-0.9322,0.0001,6.84271]
[1777741831388,25.82,78449.32,0.0,-0.93226,0.0001,6.83654]
[1777741837430,25.82,78448.23,0.0,-0.93237,0.0001,6.82767]
[1777741838437,25.82,78441.98,0.0,-0.93298,0.0001,6.77987]
[1777741839213,25.82,78441.98,0.0,-0.93298,0.0001,6.77987]
[1777741839326,25.82,78441.98,0.0,-0.93298,0.0001,6.77987]
[1777741844479,25.82,78439.89,0.0,-0.93318,0.0001,6.76397]
[1777741845434,25.82,78439.89,0.0,-0.93318,0.0001,6.76397]
[1777741845579,25.82,78439.89,0.0,-0.93318,0.0001,6.76397]
[1777741845963,25.82,78439.7,0.0,-0.9332,0.0001,6.76254]
[1777741846081,25.82,78439.7,0.0,-0.9332,0.0001,6.76254]
[1777741846493,25.82,78439.37,0.0,-0.93323,0.0001,6.76006]
[1777741850515,25.82,78438.51,0.0,-0.93331,0.0001,6.75366]
[1777741850581,25.82,78438.51,0.0,-0.93331,0.0001,6.75366]
[1777741854115,25.82,78437.43,0.0,-0.93341,0.0001,6.74575]
[1777741854326,25.82,78437.43,0.0,-0.93341,0.0001,6.74575]
[1777741854549,25.82,78437.96,0.0,-0.93335,0.0001,6.74987]
[1777741859584,25.82,78437.71,0.0,-0.93337,0.0001,6.74845]
[1777741869655,25.82,78437.25,0.0,-0.9334,0.0001,6.7461]
[1777741870249,25.82,78437.25,0.0,-0.9334,0.0001,6.7461]
[1777741870328,25.82,78437.25,0.0,-0.9334,0.0001,6.7461]
[1777741875697,25.82,78436.76,0.0,-0.93344,0.0001,6.74324]
[1777741879886,25.82,78436.52,0.0,-0.93345,0.0001,6.74203]
[1777741880079,25.82,78436.52,0.0,-0.93345,0.0001,6.74203]
[1777741881217,25.82,78436.95,0.0,-0.93341,0.0001,6.74546]
[1777741881333,25.82,78436.95,0.0,-0.93341,0.0001,6.74546]
[1777741881739,25.82,78436.64,0.0,-0.93344,0.0001,6.74326]
[1777741886774,25.83,78436.64,0.0,-0.93343,0.0001,6.74409]
[1777741890039,25.83,78436.66,0.0,-0.93342,0.0001,6.74458]
[1777741890074,25.83,78436.66,0.0,-0.93342,0.0001,6.74458]
[1777741895837,25.83,78435.91,0.0,-0.93352,0.0001,6.73542]
[1777741904132,25.83,78435.71,0.0,-0.93353,0.0001,6.73469]
[1777741904332,25.83,78435.71,0.0,-0.93353,0.0001,6.73469]
[1777741905376,25.83,78435.13,0.0,-0.93357,0.0001,6.73131]
[1777741905578,25.83,78435.13,0.0,-0.93357,0.0001,6.73131]
[1777741905589,25.83,78434.84,0.0,-0.9336,0.0001,6.72933]
[1777741910942,25.83,78433.01,0.0,-0.93375,0.0001,6.71663]
[1777741916984,25.84,78433.29,0.0,-0.93371,0.0001,6.72018]
[1777741926049,25.84,78433.33,0.0,-0.93368,0.0001,6.72263]
[1777741927394,25.84,78433.33,0.0,-0.93368,0.0001,6.72263]
[1777741927579,25.84,78433.33,0.0,-0.93368,0.0001,6.72263]
[1777741934105,25.84,78428.25,0.0,-0.93413,9e-05,6.68635]
[1777741939141,25.85,78426.96,0.0,-0.93424,9e-05,6.67829]
[1777741939806,25.85,78426.96,0.0,-0.93424,9e-05,6.67829]
[1777741939826,25.85,78426.96,0.0,-0.93424,9e-05,6.67829]
[1777741940148,25.85,78426.92,0.0,-0.93424,9e-05,6.67827]
[1777741946190,25.85,78425.36,0.0,-0.93436,9e-05,6.66813]
[1777741947067,25.85,78425.36,0.0,-0.93436,9e-05,6.66813]
[1777741947080,25.85,78425.36,0.0,-0.93436,9e-05,6.66813]
[1777741950800,25.85,78425.33,0.0,-0.93436,9e-05,6.66875]
[1777741950857,25.85,78425.33,0.0,-0.93435,9e-05,6.66902]
[1777741951074,25.85,78425.33,0.0,-0.93435,9e-05,6.66902]
[1777741951224,25.85,78423.66,0.0,-0.93455,9e-05,6.65198]
[1777741958274,25.86,78422.57,0.0,-0.93462,9e-05,6.64592]
[1777741963309,25.86,78423.21,0.0,-0.93454,9e-05,6.65223]
[1777741968344,25.86,78423.19,0.0,-0.93453,9e-05,6.65349]
[1777741973379,25.86,78421.47,0.0,-0.93467,9e-05,6.64192]
[1777741979421,25.87,78421.36,0.0,-0.93466,9e-05,6.64277]
[1777741984456,25.87,78420.89,0.0,-0.93469,9e-05,6.64062]
[1777741991505,25.87,78421.3,0.0,-0.93463,9e-05,6.64557]
[1777742000568,25.87,78421.92,0.0,-0.93454,9e-05,6.65245]
[1777742005602,25.88,78422.44,0.0,-0.93448,9e-05,6.65747]
[1777742011645,25.88,78422.66,0.0,-0.93448,9e-05,6.65573]
[1777742016681,25.88,78423.13,0.0,-0.93442,9e-05,6.66033]
[1777742022722,25.88,78422.28,0.0,-0.93449,9e-05,6.65519]
[1777742032793,25.89,78422.7,0.0,-0.93442,9e-05,6.66053]
[1777742037828,25.89,78422.38,0.0,-0.93444,9e-05,6.65918]
[1777742046892,25.89,78422.5,0.0,-0.9344,9e-05,6.66197]
[1777742051926,25.89,78422.96,0.0,-0.93435,9e-05,6.66646]
[1777742056962,25.89,78422.9,0.0,-0.93434,9e-05,6.667]
[1777742061997,25.9,78425.17,0.0,-0.93411,9e-05,6.6851]
[1777742063003,25.9,78428.32,0.0,-0.93381,0.0001,6.70906]
[1777742065025,25.9,78433.23,0.0,-0.93334,0.0001,6.74647]
[1777742070060,25.9,78433.26,0.0,-0.93333,0.0001,6.7471]
[1777742076102,25.9,78433.27,0.0,-0.93336,0.0001,6.74295]
[1777742081137,25.9,78434.8,0.0,-0.93321,0.0001,6.755]
[1777742083462,25.9,78435.13,0.0,-0.93318,0.0001,6.75758]
[1777742087082,25.9,78435.35,0.0,-0.93315,0.0001,6.75955]
[1777742090422,25.9,78435.38,0.0,-0.93315,0.0001,6.76]
[1777742090581,25.9,78435.38,0.0,-0.93315,0.0001,6.76]
[1777742090636,25.9,78435.42,0.0,-0.93314,0.0001,6.76046]
[1777742096242,25.9,78433.33,0.0,-0.93334,0.0001,6.74507]
[1777742098471,25.9,78432.3,0.0,-0.93343,0.0001,6.73738]
[1777742098579,25.9,78432.3,0.0,-0.93343,0.0001,6.73738]
[1777742098580,25.9,78428.0,0.0,-0.93384,0.0001,6.70507]
[1777742103690,25.9,78427.07,0.0,-0.93392,0.0001,6.69876]
[1777742103828,25.9,78427.07,0.0,-0.93392,0.0001,6.69876]
[1777742103925,25.9,78427.07,0.0,-0.93392,0.0001,6.69876]
[1777742104082,25.9,78426.44,0.0,-0.93398,9e-05,6.69418]
[1777742104298,25.9,78426.54,0.0,-0.93397,9e-05,6.69511]
[1777742109333,25.91,78426.28,0.0,-0.93398,9e-05,6.69401]
[1777742115375,25.91,78427.13,0.0,-0.93389,0.0001,6.7014]
[1777742121682,25.91,78427.05,0.0,-0.93389,0.0001,6.7011]
[1777742121829,25.91,78427.05,0.0,-0.93389,0.0001,6.7011]
[1777742121931,25.91,78431.3,0.0,-0.93348,0.0001,6.73384]
[1777742127459,25.91,78431.41,0.0,-0.93346,0.0001,6.73523]
[1777742137617,25.91,78431.42,0.0,-0.93349,0.0001,6.73156]
[1777742138751,25.91,78431.42,0.0,-0.93349,0.0001,6.73156]
[1777742138831,25.91,78431.42,0.0,-0.93349,0.0001,6.73156]
[1777742139101,25.91,78431.42,0.0,-0.93349,0.0001,6.73167]
[1777742139326,25.91,78431.42,0.0,-0.93349,0.0001,6.73167]
[1777742139341,25.91,78431.42,0.0,-0.93349,0.0001,6.73178]
[1777742147687,25.91,78430.97,0.0,-0.93352,0.0001,6.72926]
[1777742155150,25.91,78430.99,0.0,-0.93351,0.0001,6.72953]
[1777742155327,25.91,78430.99,0.0,-0.93351,0.0001,6.72953]
[1777742161785,25.92,78430.67,0.0,-0.93353,0.0001,6.72861]
[1777742167827,25.92,78430.81,0.0,-0.9335,0.0001,6.73037]
[1777742172863,25.92,78430.81,0.0,-0.9335,0.0001,6.73095]
[1777742175900,25.92,78431.52,0.0,-0.93343,0.0001,6.73654]
[1777742176079,25.92,78432.92,0.0,-0.93329,0.0001,6.74724]
[1777742176577,25.92,78432.92,0.0,-0.93329,0.0001,6.74724]
[1777742176829,25.92,78432.92,0.0,-0.93329,0.0001,6.74724]
[1777742176930,25.92,78432.92,0.0,-0.93329,0.0001,6.74733]
[1777742183055,25.92,78432.95,0.0,-0.93328,0.0001,6.74772]
[1777742182933,25.92,78437.95,0.0,-0.9328,0.0001,6.78598]
[1777742183079,25.92,78437.95,0.0,-0.9328,0.0001,6.78598]
[1777742188975,25.92,78439.45,0.0,-0.93265,0.0001,6.7978]
[1777742189464,25.92,78439.45,0.0,-0.93265,0.0001,6.7978]
[1777742189579,25.92,78439.45,0.0,-0.93265,0.0001,6.7978]
[1777742189982,25.92,78439.19,0.0,-0.93268,0.0001,6.79587]
[1777742193753,25.92,78437.9,0.0,-0.93284,0.0001,6.78137]
[1777742193828,25.92,78437.9,0.0,-0.93284,0.0001,6.78137]
[1777742201060,25.92,78440.56,0.0,-0.93258,0.0001,6.80177]
[1777742201292,25.92,78440.56,0.0,-0.93258,0.0001,6.80177]
[1777742201329,25.92,78440.56,0.0,-0.93258,0.0001,6.80177]
[1777742202016,25.92,78440.56,0.0,-0.93258,0.0001,6.80177]
[1777742202075,25.92,78440.56,0.0,-0.93258,0.0001,6.80177]
[1777742202035,25.92,78440.56,0.0,-0.93258,0.0001,6.80176]
[1777742202171,25.92,78440.56,0.0,-0.93258,0.0001,6.80176]
[1777742211130,25.92,78440.75,0.0,-0.93256,0.0001,6.80317]
[1777742214466,25.92,78440.75,0.0,-0.93256,0.0001,6.80317]
[1777742214575,25.92,78440.75,0.0,-0.93256,0.0001,6.80317]
[1777742223077,25.92,78440.74,0.0,-0.93257,0.0001,6.8031]
[1777742223749,25.92,78440.74,0.0,-0.93257,0.0001,6.8031]
[1777742223826,25.92,78440.74,0.0,-0.93257,0.0001,6.8031]
[1777742223895,25.92,78442.13,0.0,-0.93243,0.0001,6.81372]
[1777742225084,25.92,78442.13,0.0,-0.93243,0.0001,6.81372]
[1777742231270,25.92,78445.32,0.0,-0.93212,0.0001,6.83782]
[1777742234855,25.92,78446.25,0.0,-0.93204,0.0001,6.84485]
[1777742235076,25.92,78446.25,0.0,-0.93204,0.0001,6.84485]
[1777742235014,25.92,78445.46,0.0,-0.93211,0.0001,6.83874]
[1777742235147,25.92,78445.46,0.0,-0.93211,0.0001,6.83874]
[1777742235327,25.92,78445.46,0.0,-0.93211,0.0001,6.83874]
[1777742235135,25.92,78445.46,0.0,-0.93211,0.0001,6.83874]
[1777742240332,25.92,78445.35,0.0,-0.93213,0.0001,6.83775]
[1777742247283,25.92,78445.35,0.0,-0.93213,0.0001,6.83775]
[1777742251480,25.92,78445.32,0.0,-0.93213,0.0001,6.83723]
[1777742251576,25.92,78445.32,0.0,-0.93213,0.0001,6.83723]
[1777742251672,25.92,78445.32,0.0,-0.93213,0.0001,6.83723]
[1777742251829,25.92,78445.32,0.0,-0.93213,0.0001,6.83723]
[1777742251882,25.92,78445.35,0.0,-0.93217,0.0001,6.83246]
[1777742257452,25.92,78445.17,0.0,-0.9322,0.0001,6.83074]
[1777742264502,25.92,78445.29,0.0,-0.93219,0.0001,6.83115]
[1777742265882,25.92,78445.29,0.0,-0.93219,0.0001,6.83115]
[1777742266074,25.92,78445.29,0.0,-0.93219,0.0001,6.83115]
[1777742266076,25.92,78443.52,0.0,-0.93236,0.0001,6.81757]
[1777742266225,25.92,78443.52,0.0,-0.93236,0.0001,6.81757]
[1777742266326,25.92,78443.52,0.0,-0.93236,0.0001,6.81757]
[1777742271643,25.92,78443.59,0.0,-0.93236,0.0001,6.81786]
[1777742271825,25.92,78443.59,0.0,-0.93236,0.0001,6.81786]
[1777742271893,25.92,78443.59,0.0,-0.93236,0.0001,6.81786]
[1777742272077,25.92,78443.59,0.0,-0.93236,0.0001,6.81786]
[1777742272034,25.92,78444.93,0.0,-0.93223,0.0001,6.82794]
[1777742277593,25.92,78443.78,0.0,-0.93235,0.0001,6.81872]
[1777742282628,25.92,78442.78,0.0,-0.93245,0.0001,6.81073]
[1777742283376,25.92,78442.78,0.0,-0.93245,0.0001,6.81073]
[1777742283540,25.92,78442.78,0.0,-0.93245,0.0001,6.81073]
[1777742283635,25.92,78438.92,0.0,-0.93282,0.0001,6.78129]
[1777742284277,25.92,78438.92,0.0,-0.93282,0.0001,6.78129]
[1777742284326,25.92,78438.92,0.0,-0.93282,0.0001,6.78129]
[1777742284642,25.92,78434.93,0.0,-0.93321,0.0001,6.75099]
[1777742285649,25.92,78431.44,0.0,-0.93354,0.0001,6.72459]
[1777742287662,25.92,78429.14,0.0,-0.93376,0.0001,6.70736]
[1777742291512,25.92,78429.14,0.0,-0.93375,0.0001,6.70769]
[1777742291574,25.92,78429.14,0.0,-0.93375,0.0001,6.70769]
[1777742291691,25.92,78429.98,0.0,-0.93367,0.0001,6.71415]
[1777742292419,25.92,78429.98,0.0,-0.93367,0.0001,6.71415]
[1777742292576,25.92,78429.98,0.0,-0.93367,0.0001,6.71415]
[1777742297733,25.92,78429.74,0.0,-0.93369,0.0001,6.71297]
[1777742304087,25.92,78429.74,0.0,-0.93369,0.0001,6.71297]
[1777742305078,25.92,78428.93,0.0,-0.93376,0.0001,6.70749]
[1777742305105,25.92,78428.93,0.0,-0.93376,0.0001,6.70749]
[1777742305179,25.92,78428.93,0.0,-0.93375,0.0001,6.70761]
[1777742305329,25.92,78428.93,0.0,-0.93375,0.0001,6.70761]
[1777742314856,25.92,78428.75,0.0,-0.9338,0.0001,6.70271]
[1777742319891,25.92,78430.11,0.0,-0.93366,0.0001,6.71361]
[1777742324926,25.92,78430.25,0.0,-0.93364,0.0001,6.7153]
[1777742329963,25.92,78429.53,0.0,-0.9337,0.0001,6.71054]
[1777742340035,25.93,78429.53,0.0,-0.93368,0.0001,6.71194]
[1777742350106,25.93,78429.53,0.0,-0.93366,0.0001,6.7133]
[1777742355141,25.93,78429.41,0.0,-0.93367,0.0001,6.71313]
[1777742365211,25.93,78429.41,0.0,-0.93365,0.0001,6.71467]
[1777742367181,25.93,78429.41,0.0,-0.93365,0.0001,6.71467]
[1777742367225,25.93,78434.93,0.0,-0.93311,0.0001,6.75679]
[1777742367469,25.93,78434.93,0.0,-0.93311,0.0001,6.75679]
[1777742367576,25.93,78434.93,0.0,-0.93311,0.0001,6.75679]
[1777742369081,25.93,78436.02,0.0,-0.93301,0.0001,6.76516]
[1777742369239,25.93,78436.05,0.0,-0.933,0.0001,6.76549]
[1777742375280,25.93,78435.06,0.0,-0.93313,0.0001,6.75388]
[1777742377492,25.93,78433.39,0.0,-0.93329,0.0001,6.74136]
[1777742377575,25.93,78433.39,0.0,-0.93329,0.0001,6.74136]
[1777742383337,25.94,78432.2,0.0,-0.93339,0.0001,6.73349]
[1777742386408,25.94,78432.2,0.0,-0.93339,0.0001,6.73349]
[1777742386561,25.94,78432.2,0.0,-0.93339,0.0001,6.73349]
[1777742386578,25.94,78432.2,0.0,-0.93339,0.0001,6.73349]
[1777742389081,25.94,78432.23,0.0,-0.93338,0.0001,6.7344]
[1777742389172,25.94,78432.2,0.0,-0.93338,0.0001,6.73451]
[1777742393134,25.94,78433.07,0.0,-0.93329,0.0001,6.74143]
[1777742398442,25.94,78432.66,0.0,-0.93331,0.0001,6.7395]
[1777742403483,25.94,78433.15,0.0,-0.93326,0.0001,6.74408]
[1777742407077,25.94,78433.27,0.0,-0.93324,0.0001,6.74532]
[1777742407236,25.94,78433.25,0.0,-0.93324,0.0001,6.74551]
[1777742407514,25.94,78430.3,0.0,-0.93352,0.0001,6.7232]
[1777742411078,25.94,78429.99,0.0,-0.93355,0.0001,6.72123]
[1777742411178,25.94,78429.97,0.0,-0.93354,0.0001,6.7215]
[1777742416577,25.95,78429.79,0.0,-0.93355,0.0001,6.72119]
[1777742421612,25.95,78429.62,0.0,-0.93355,0.0001,6.72097]
[1777742427977,25.95,78429.79,0.0,-0.93352,0.0001,6.72303]
[1777742428057,25.95,78429.79,0.0,-0.93352,0.0001,6.72356]
[1777742429085,25.95,78429.79,0.0,-0.93352,0.0001,6.72356]
[1777742429105,25.95,78428.4,0.0,-0.93365,0.0001,6.71323]
[1777742435082,25.95,78428.09,0.0,-0.93371,0.0001,6.70704]
[1777742435174,25.95,78427.2,0.0,-0.93379,0.0001,6.70049]
[1777742447794,25.96,78426.57,0.0,-0.93382,0.0001,6.69801]
[1777742453836,25.96,78426.51,0.0,-0.93381,0.0001,6.69845]
[1777742459013,25.96,78426.48,0.0,-0.93381,0.0001,6.69877]
[1777742459081,25.96,78426.48,0.0,-0.93381,0.0001,6.69877]
[1777742459175,25.96,78426.48,0.0,-0.93381,0.0001,6.6989]
[1777742463079,25.96,78424.49,0.0,-0.93399,9e-05,6.68432]
[1777742463180,25.96,78424.7,0.0,-0.93397,9e-05,6.68606]
[1777742473977,25.96,78424.94,0.0,-0.93392,9e-05,6.68961]
[1777742484047,25.97,78424.94,0.0,-0.9339,9e-05,6.69123]
[1777742494117,25.97,78424.94,0.0,-0.93393,9e-05,6.68813]
[1777742500160,25.97,78424.8,0.0,-0.93393,9e-05,6.68812]
[1777742502659,25.97,78424.84,0.0,-0.93392,9e-05,6.68877]
[1777742513252,25.97,78424.59,0.0,-0.93392,9e-05,6.6888]
[1777742519294,25.98,78425.07,0.0,-0.93386,9e-05,6.69339]
[1777742521307,25.98,78428.88,0.0,-0.93349,0.0001,6.72241]
[1777742524487,25.98,78428.7,0.0,-0.93351,0.0001,6.72125]
[1777742524577,25.98,78428.7,0.0,-0.93351,0.0001,6.72125]
[1777742524588,25.98,78428.7,0.0,-0.93351,0.0001,6.72134]
[1777742530371,25.98,78428.46,0.0,-0.93352,0.0001,6.72011]
[1777742538427,25.98,78428.42,0.0,-0.93352,0.0001,6.72056]
[1777742546483,25.98,78428.95,0.0,-0.93346,0.0001,6.72524]
[1777742551518,25.98,78429.22,0.0,-0.93347,0.0001,6.72289]
[1777742557560,25.98,78429.22,0.0,-0.93346,0.0001,6.72337]
[1777742562595,25.98,78429.46,0.0,-0.93343,0.0001,6.72563]
[1777742570651,25.98,78429.39,0.0,-0.93343,0.0001,6.72586]
[1777742575686,25.98,78429.4,0.0,-0.93342,0.0001,6.72644]
[1777742581728,25.99,78429.32,0.0,-0.93342,0.0001,6.72642]
[1777742586763,25.99,78428.8,0.0,-0.93347,0.0001,6.72304]
[1777742592425,25.99,78428.28,0.0,-0.93351,0.0001,6.71939]
[1777742599856,25.99,78425.23,0.0,-0.93379,0.0001,6.6975]
[1777742610933,25.99,78426.27,0.0,-0.93367,0.0001,6.70667]
[1777742624024,25.99,78430.23,0.0,-0.93332,0.0001,6.7331]
[1777742633087,25.99,78430.22,0.0,-0.93331,0.0001,6.7336]
[1777742638122,26.0,78428.59,0.0,-0.93346,0.0001,6.72165]
[1777742643157,26.0,78427.01,0.0,-0.93361,0.0001,6.71016]
[1777742648192,26.0,78425.7,0.0,-0.93373,0.0001,6.70079]
[1777742659269,26.0,78425.29,0.0,-0.93375,0.0001,6.69887]
[1777742667325,26.0,78424.64,0.0,-0.9338,0.0001,6.69479]
[1777742670346,26.0,78420.48,0.0,-0.93419,9e-05,6.66382]
[1777742675380,26.0,78417.12,0.0,-0.93454,9e-05,6.63482]
[1777742680415,26.0,78415.57,0.0,-0.93467,9e-05,6.62425]
[1777742686458,26.01,78416.58,0.0,-0.93456,9e-05,6.63319]
[1777742691493,26.01,78417.39,0.0,-0.93447,9e-05,6.64029]
[1777742696529,26.01,78420.89,0.0,-0.93413,9e-05,6.66751]
[1777742697536,26.01,78426.05,0.0,-0.93364,0.0001,6.7065]
[1777742702571,26.01,78426.23,0.0,-0.93361,0.0001,6.70846]
[1777742707606,26.01,78426.78,0.0,-0.93355,0.0001,6.7132]
[1777742712640,26.01,78426.99,0.0,-0.93352,0.0001,6.71539]
[1777742717676,26.01,78426.35,0.0,-0.93358,0.0001,6.71117]
[1777742722712,26.02,78426.46,0.0,-0.93356,0.0001,6.71263]
[1777742727747,26.02,78425.67,0.0,-0.93363,0.0001,6.70732]
[1777742732782,26.02,78425.49,0.0,-0.93368,0.0001,6.70186]
[1777742737817,26.02,78425.45,0.0,-0.93367,0.0001,6.70226]
[1777742743859,26.02,78425.43,0.0,-0.93366,0.0001,6.70293]
[1777742748894,26.02,78425.65,0.0,-0.93363,0.0001,6.70525]
[1777742758964,26.02,78425.78,0.0,-0.9336,0.0001,6.70768]
[1777742760978,26.02,78429.2,0.0,-0.93327,0.0001,6.73368]
[1777742766013,26.02,78431.85,0.0,-0.93302,0.0001,6.7541]
[1777742771048,26.03,78431.53,0.0,-0.93304,0.0001,6.75198]
[1777742776083,26.03,78431.32,0.0,-0.93306,0.0001,6.75071]
[1777742781119,26.03,78431.32,0.0,-0.93305,0.0001,6.75105]
[1777742786153,26.03,78431.42,0.0,-0.93304,0.0001,6.75213]
[1777742791189,26.03,78431.35,0.0,-0.93309,0.0001,6.74713]
[1777742800252,26.03,78431.35,0.0,-0.93308,0.0001,6.74773]
[1777742810322,26.03,78430.15,0.0,-0.93318,0.0001,6.73932]
[1777742824420,26.03,78429.01,0.0,-0.93328,0.0001,6.73188]
[1777742830462,26.03,78429.36,0.0,-0.93324,0.0001,6.73493]
[1777742835497,26.03,78429.57,0.0,-0.93322,0.0001,6.7368]
[1777742840532,26.03,78429.35,0.0,-0.93323,0.0001,6.73542]
[1777742845567,26.03,78429.59,0.0,-0.93321,0.0001,6.73751]
[1777742852616,26.03,78430.77,0.0,-0.93313,0.0001,6.74189]
[1777742864701,26.03,78430.15,0.0,-0.93319,0.0001,6.73778]
[1777742870742,26.04,78430.01,0.0,-0.93319,0.0001,6.73701]
[1777742875779,26.04,78429.97,0.0,-0.9332,0.0001,6.73695]
[1777742885849,26.04,78429.97,0.0,-0.93319,0.0001,6.73742]
[1777742891891,26.04,78430.29,0.0,-0.93316,0.0001,6.74012]
[1777742896927,26.04,78430.58,0.0,-0.93312,0.0001,6.74252]
[1777742901962,26.04,78431.58,0.0,-0.93303,0.0001,6.75027]
[1777742909199,26.04,78431.8,0.0,-0.933,0.0001,6.75201]
[1777742909327,26.04,78431.8,0.0,-0.933,0.0001,6.75201]
[1777742909428,26.04,78431.8,0.0,-0.933,0.0001,6.75215]
[1777742916064,26.04,78431.7,0.0,-0.93305,0.0001,6.74682]
[1777742929154,26.04,78431.33,0.0,-0.93308,0.0001,6.74463]
[1777742934189,26.04,78431.84,0.0,-0.93303,0.0001,6.74871]
[1777742939224,26.04,78432.22,0.0,-0.93299,0.0001,6.75174]
[1777742944259,26.04,78433.72,0.0,-0.93284,0.0001,6.76322]
[1777742949293,26.04,78434.27,0.0,-0.93279,0.0001,6.76749]
[1777742954329,26.04,78433.61,0.0,-0.93285,0.0001,6.7626]
[1777742961378,26.04,78433.68,0.0,-0.93284,0.0001,6.76329]
[1777742966413,26.04,78434.28,0.0,-0.93278,0.0001,6.76796]
[1777742968427,26.04,78439.98,0.0,-0.93223,0.0001,6.81118]
[1777742970441,26.04,78443.64,0.0,-0.93188,0.0001,6.83889]
[1777742971448,26.04,78446.4,0.0,-0.93166,0.0001,6.85502]
[1777742973081,26.04,78447.54,0.0,-0.93155,0.0001,6.8636]
[1777742973334,26.04,78447.54,0.0,-0.93155,0.0001,6.8636]
[1777742978497,26.04,78449.4,0.0,-0.93138,0.0001,6.87704]
[1777742983576,26.04,78450.41,0.0,-0.93128,0.0001,6.88436]
[1777742984294,26.04,78450.41,0.0,-0.93129,0.0001,6.8841]
[1777742984331,26.04,78450.41,0.0,-0.93129,0.0001,6.8841]
[1777742984539,26.04,78450.44,0.0,-0.93128,0.0001,6.8842]
[1777742987085,26.04,78450.44,0.0,-0.93128,0.0001,6.8842]
[1777742993603,26.04,78446.66,0.0,-0.93166,0.0001,6.85448]
[1777742994123,26.04,78446.66,0.0,-0.93166,0.0001,6.85448]
[1777742994260,26.04,78446.66,0.0,-0.93166,0.0001,6.85448]
[1777742994333,26.04,78446.66,0.0,-0.93166,0.0001,6.85448]
[1777742994610,26.04,78445.92,0.0,-0.93174,0.0001,6.84879]
[1777742997631,26.04,78433.73,0.0,-0.93292,0.0001,6.75616]
[1777742998638,26.04,78419.77,0.0,-0.93424,9e-05,6.65116]
[1777742999626,26.04,78419.77,0.0,-0.93424,9e-05,6.65116]
[1777742999831,26.04,78419.77,0.0,-0.93424,9e-05,6.65116]
[1777742999728,26.04,78418.44,0.0,-0.93437,9e-05,6.64145]
[1777743002666,26.04,78423.6,0.0,-0.93387,9e-05,6.68095]
[1777743004680,26.04,78428.04,0.0,-0.93344,0.0001,6.71473]
[1777743005092,26.04,78428.04,0.0,-0.93344,0.0001,6.71473]
[1777743005328,26.04,78428.04,0.0,-0.93344,0.0001,6.71473]
[1777743007992,26.04,78428.62,0.0,-0.93338,0.0001,6.71948]
[1777743008077,26.04,78428.62,0.0,-0.93338,0.0001,6.71948]
[1777743009715,26.04,78428.67,0.0,-0.93337,0.0001,6.72008]
[1777743014751,26.04,78431.0,0.0,-0.93314,0.0001,6.73813]
[1777743025829,26.04,78431.12,0.0,-0.93312,0.0001,6.73971]
[1777743035902,26.04,78431.12,0.0,-0.93316,0.0001,6.73539]
[1777743037813,26.04,78431.15,0.0,-0.93316,0.0001,6.73566]
[1777743037825,26.04,78431.15,0.0,-0.93316,0.0001,6.73566]
[1777743043958,26.04,78431.3,0.0,-0.93314,0.0001,6.73706]
[1777743048993,26.04,78432.39,0.0,-0.93303,0.0001,6.74542]
[1777743051310,26.04,78434.74,0.0,-0.93281,0.0001,6.7632]
[1777743051327,26.04,78434.74,0.0,-0.93281,0.0001,6.7632]
[1777743051350,26.04,78440.62,0.0,-0.93224,0.0001,6.80769]
[1777743053020,26.04,78446.77,0.0,-0.93165,0.0001,6.85436]
[1777743055414,26.04,78446.76,0.0,-0.93165,0.0001,6.85415]
[1777743055577,26.04,78446.76,0.0,-0.93165,0.0001,6.85415]
[1777743055678,26.04,78446.81,0.0,-0.93165,0.0001,6.85427]
[1777743060299,26.04,78447.25,0.0,-0.93161,0.0001,6.85725]
[1777743060326,26.04,78447.25,0.0,-0.93161,0.0001,6.85725]
[1777743063092,26.04,78450.7,0.0,-0.93128,0.0001,6.88306]
[1777743069134,26.04,78451.57,0.0,-0.93121,0.0001,6.88881]
[1777743076055,26.04,78451.57,0.0,-0.93121,0.0001,6.88881]
[1777743076076,26.04,78451.57,0.0,-0.93121,0.0001,6.88881]
[1777743079243,26.04,78451.65,0.0,-0.93121,0.0001,6.88824]
[1777743079327,26.04,78451.65,0.0,-0.93121,0.0001,6.88824]
[1777743079344,26.04,78451.33,0.0,-0.93125,0.0001,6.88554]
[1777743087816,26.04,78452.57,0.0,-0.93113,0.0001,6.89463]
[1777743087829,26.04,78452.57,0.0,-0.93113,0.0001,6.89463]
[1777743096323,26.03,78452.38,0.0,-0.93122,0.0001,6.8867]
[1777743103957,26.03,78452.38,0.0,-0.93122,0.0001,6.8867]
[1777743104077,26.03,78452.38,0.0,-0.93122,0.0001,6.8867]
[1777743105480,26.03,78452.34,0.0,-0.93123,0.0001,6.8856]
[1777743105576,26.03,78452.34,0.0,-0.93123,0.0001,6.8856]
[1777743105581,26.03,78452.38,0.0,-0.93123,0.0001,6.88572]
[1777743113442,26.03,78452.45,0.0,-0.93123,0.0001,6.88556]
[1777743115503,26.03,78452.45,0.0,-0.93123,0.0001,6.88556]
[1777743115575,26.03,78452.45,0.0,-0.93123,0.0001,6.88556]
[1777743115609,26.03,78456.01,0.0,-0.93088,0.0001,6.91263]
[1777743121349,26.03,78458.96,0.0,-0.9306,0.0001,6.9345]
[1777743121576,26.03,78458.96,0.0,-0.9306,0.0001,6.9345]
[1777743121678,26.03,78458.96,0.0,-0.9306,0.0001,6.93434]
[1777743131004,26.03,78458.96,0.0,-0.9306,0.0001,6.93434]
[1777743137609,26.02,78458.78,0.0,-0.93066,0.0001,6.93041]
[1777743139077,26.02,78458.78,0.0,-0.93066,0.0001,6.93024]
[1777743149694,26.03,78458.18,0.0,-0.93069,0.0001,6.92792]
[1777743153711,26.03,78457.93,0.0,-0.93074,0.0001,6.92239]
[1777743153827,26.03,78457.93,0.0,-0.93074,0.0001,6.92239]
[1777743156270,26.03,78457.93,0.0,-0.93073,0.0001,6.9228]
[1777743156326,26.03,78457.93,0.0,-0.93073,0.0001,6.9228]
[1777743156371,26.03,78457.93,0.0,-0.93072,0.0001,6.92362]
[1777743161778,26.04,78457.79,0.0,-0.93071,0.0001,6.92495]
[1777743167821,26.04,78456.02,0.0,-0.93085,0.0001,6.9137]
[1777743169298,26.04,78453.18,0.0,-0.93112,0.0001,6.89237]
[1777743169329,26.04,78453.18,0.0,-0.93112,0.0001,6.89237]
[1777743175077,26.04,78452.08,0.0,-0.9312,0.0001,6.88599]
[1777743175332,26.04,78452.08,0.0,-0.9312,0.0001,6.88599]
[1777743176070,26.04,78452.08,0.0,-0.9312,0.0001,6.88599]
[1777743176325,26.04,78452.08,0.0,-0.9312,0.0001,6.88599]
[1777743176886,26.05,78452.03,0.0,-0.9312,0.0001,6.88649]
[1777743181922,26.05,78450.83,0.0,-0.93129,0.0001,6.87954]
[1777743186957,26.05,78451.01,0.0,-0.93125,0.0001,6.88258]
[1777743191992,26.05,78451.01,0.0,-0.93125,0.0001,6.88241]
[1777743193389,26.05,78450.69,0.0,-0.93128,0.0001,6.88041]
[1777743193580,26.05,78450.69,0.0,-0.93128,0.0001,6.88041]
[1777743199057,26.06,78447.87,0.0,-0.93152,0.0001,6.86165]
[1777743204092,26.06,78447.31,0.0,-0.93154,0.0001,6.85973]
[1777743204941,26.06,78447.31,0.0,-0.93154,0.0001,6.85973]
[1777743205080,26.06,78447.31,0.0,-0.93154,0.0001,6.85973]
[1777743208265,26.06,78443.7,0.0,-0.93189,0.0001,6.83191]
[1777743208326,26.06,78443.7,0.0,-0.93189,0.0001,6.83191]
[1777743208426,26.06,78443.9,0.0,-0.93189,0.0001,6.83255]
[1777743214340,26.05,78443.36,0.0,-0.93203,0.0001,6.8201]
[1777743214577,26.05,78443.36,0.0,-0.93203,0.0001,6.8201]
[1777743220031,26.05,78442.34,0.0,-0.93216,0.0001,6.81011]
[1777743220080,26.05,78442.34,0.0,-0.93216,0.0001,6.81011]
[1777743220205,26.05,78441.56,0.0,-0.93223,0.0001,6.80398]
[1777743222655,26.05,78441.59,0.0,-0.93223,0.0001,6.80414]
[1777743222827,26.05,78441.59,0.0,-0.93223,0.0001,6.80414]
[1777743229268,26.05,78440.74,0.0,-0.93232,0.0001,6.79721]
[1777743232693,26.05,78440.83,0.0,-0.93231,0.0001,6.79775]
[1777743232784,26.05,78440.83,0.0,-0.93231,0.0001,6.79775]
[1777743236399,26.05,78444.58,0.0,-0.93197,0.0001,6.82472]
[1777743236578,26.05,78444.58,0.0,-0.93197,0.0001,6.82472]
[1777743236678,26.05,78444.58,0.0,-0.93197,0.0001,6.82449]
[1777743247394,26.04,78444.31,0.0,-0.93201,0.0001,6.82133]
[1777743256457,26.04,78443.98,0.0,-0.93206,0.0001,6.81784]
[1777743262499,26.04,78444.96,0.0,-0.93197,0.0001,6.82465]
[1777743275954,26.04,78445.03,0.0,-0.93197,0.0001,6.82484]
[1777743276081,26.04,78445.03,0.0,-0.93197,0.0001,6.82484]
[1777743283280,26.04,78445.78,0.0,-0.93196,0.0001,6.82398]
[1777743283324,26.04,78445.78,0.0,-0.93196,0.0001,6.82398]
[1777743283391,26.04,78445.78,0.0,-0.93196,0.0001,6.82398]
[1777743283577,26.04,78445.78,0.0,-0.93196,0.0001,6.82398]
[1777743283650,26.04,78445.95,0.0,-0.93195,0.0001,6.82495]
[1777743285663,26.04,78452.65,0.0,-0.9313,0.0001,6.8758]
[1777743290698,26.03,78455.0,0.0,-0.93108,0.0001,6.89275]
[1777743295734,26.03,78454.78,0.0,-0.93112,0.0001,6.88999]
[1777743297083,26.03,78454.78,0.0,-0.93112,0.0001,6.88999]
[1777743302783,26.03,78454.32,0.0,-0.93118,0.0001,6.88499]
[1777743309831,26.03,78455.51,0.0,-0.93108,0.0001,6.89262]
[1777743313027,26.03,78456.51,0.0,-0.93099,0.0001,6.89983]
[1777743313077,26.03,78456.51,0.0,-0.93099,0.0001,6.89983]
[1777743315146,26.03,78456.51,0.0,-0.93099,0.0001,6.89959]
[1777743315155,26.03,78456.47,0.0,-0.931,0.0001,6.89881]
[1777743315290,26.03,78456.47,0.0,-0.931,0.0001,6.89881]
[1777743319902,26.02,78459.81,0.0,-0.93069,0.0001,6.92317]
[1777743320263,26.02,78459.81,0.0,-0.93069,0.0001,6.92317]
[1777743320325,26.02,78459.81,0.0,-0.93069,0.0001,6.92317]
[1777743326951,26.02,78464.27,0.0,-0.93028,0.0001,6.95557]
[1777743328191,26.02,78464.27,0.0,-0.93028,0.0001,6.95557]
[1777743327958,26.02,78470.94,0.0,-0.92962,0.0001,7.00667]
[1777743328328,26.02,78470.94,0.0,-0.92962,0.0001,7.00667]
[1777743330820,26.02,78472.24,0.0,-0.9295,0.0001,7.01592]
[1777743330829,26.02,78472.24,0.0,-0.9295,0.0001,7.01592]
[1777743330979,26.02,78472.58,0.0,-0.92947,0.0001,7.01815]
[1777743334005,26.02,78472.65,0.0,-0.92951,0.0001,7.01343]
[1777743334080,26.02,78472.65,0.0,-0.92951,0.0001,7.01343]
[1777743338389,26.01,78473.23,0.0,-0.92948,0.0001,7.01557]
[1777743338585,26.01,78473.23,0.0,-0.92948,0.0001,7.01557]
[1777743339035,26.01,78473.24,0.0,-0.92949,0.0001,7.01525]
[1777743344074,26.01,78475.95,0.0,-0.92924,0.0001,7.03415]
[1777743348090,26.01,78477.34,0.0,-0.92912,0.0001,7.04364]
[1777743348335,26.01,78477.78,0.0,-0.92908,0.0001,7.04661]
[1777743354144,26.0,78478.28,0.0,-0.92907,0.0001,7.04784]
[1777743361193,26.0,78477.91,0.0,-0.92914,0.0001,7.04194]
[1777743366245,25.99,78477.91,0.0,-0.92917,0.0001,7.0402]
[1777743366327,25.99,78477.91,0.0,-0.92917,0.0001,7.0402]
[1777743369587,25.99,78478.03,0.0,-0.92917,0.0001,7.0398]
[1777743369828,25.99,78478.03,0.0,-0.92917,0.0001,7.0398]
[1777743370256,25.99,78478.07,0.0,-0.92918,0.0001,7.03922]
[1777743374541,25.99,78478.4,0.0,-0.92917,0.0001,7.03997]
[1777743374577,25.99,78478.4,0.0,-0.92917,0.0001,7.03997]
[1777743382339,25.98,78478.49,0.0,-0.92921,0.0001,7.03702]
[1777743388382,25.98,78478.51,0.0,-0.92924,0.0001,7.03434]
[1777743393418,25.97,78478.64,0.0,-0.92931,0.0001,7.02811]
[1777743398453,25.97,78479.1,0.0,-0.92929,0.0001,7.02932]
[1777743403487,25.96,78479.22,0.0,-0.92931,0.0001,7.02786]
[1777743411109,25.96,78479.12,0.0,-0.92933,0.0001,7.0266]
[1777743411334,25.96,78479.65,0.0,-0.92932,0.0001,7.02736]
[1777743414860,25.96,78480.41,0.0,-0.92925,0.0001,7.03276]
[1777743415080,25.96,78480.41,0.0,-0.92925,0.0001,7.03276]
[1777743415179,25.95,78481.04,0.0,-0.9292,0.0001,7.03618]
[1777743421614,25.95,78481.82,0.0,-0.92916,0.0001,7.03922]
[1777743431684,25.94,78481.78,0.0,-0.92923,0.0001,7.03398]
[1777743432599,25.94,78481.78,0.0,-0.92923,0.0001,7.03398]
[1777743432826,25.94,78481.78,0.0,-0.92923,0.0001,7.03398]
[1777743446789,25.93,78481.66,0.0,-0.92934,0.0001,7.02545]
[1777743451824,25.92,78479.33,0.0,-0.92965,0.0001,7.00023]
[1777743454669,25.92,78479.16,0.0,-0.92968,0.0001,6.99806]
[1777743454827,25.92,78479.16,0.0,-0.92968,0.0001,6.99806]
[1777743454831,25.92,78479.16,0.0,-0.92969,0.0001,6.99763]
[1777743460886,25.92,78479.12,0.0,-0.92972,0.0001,6.9948]
[1777743467936,25.91,78478.71,0.0,-0.9298,0.0001,6.98868]
[1777743474985,25.91,78478.85,0.0,-0.92983,0.0001,6.98686]
[1777743486062,25.9,78478.89,0.0,-0.92988,0.0001,6.98262]
[1777743492104,25.9,78478.6,0.0,-0.92994,0.0001,6.97791]
[1777743497139,25.89,78478.03,0.0,-0.93003,0.0001,6.97148]
[1777743502174,25.89,78477.55,0.0,-0.9301,0.0001,6.96582]
[1777743508216,25.89,78477.88,0.0,-0.9301,0.0001,6.96602]
[1777743513253,25.88,78477.53,0.0,-0.9302,0.0001,6.95654]
[1777743519295,25.88,78478.2,0.0,-0.93016,0.0001,6.95945]
[1777743524329,25.87,78478.05,0.0,-0.9302,0.0001,6.95642]
[1777743532386,25.87,78478.01,0.0,-0.93024,0.0001,6.95316]
[1777743537421,25.87,78478.01,0.0,-0.93027,0.0001,6.95134]
[1777743545478,25.86,78477.77,0.0,-0.93033,0.0001,6.94663]
[1777743548499,25.86,78473.85,0.0,-0.93073,0.0001,6.91532]
[1777743553451,25.86,78472.03,0.0,-0.93092,0.0001,6.90071]
[1777743553576,25.86,78472.1,0.0,-0.93092,0.0001,6.90045]
[1777743554541,25.86,78465.86,0.0,-0.93154,0.0001,6.85218]
[1777743558569,25.86,78464.72,0.0,-0.93166,0.0001,6.84277]
[1777743560185,25.86,78464.72,0.0,-0.93166,0.0001,6.84277]
[1777743560334,25.86,78464.72,0.0,-0.93166,0.0001,6.84277]
[1777743560433,25.86,78464.72,0.0,-0.93167,0.0001,6.84246]
[1777743565456,25.86,78462.76,0.0,-0.93186,0.0001,6.82697]
[1777743567080,25.85,78463.15,0.0,-0.93183,0.0001,6.82971]
[1777743573985,25.85,78462.92,0.0,-0.93186,0.0001,6.82732]
[1777743575577,25.85,78462.99,0.0,-0.9319,0.0001,6.82255]
[1777743575829,25.85,78462.99,0.0,-0.9319,0.0001,6.82255]
[1777743577238,25.85,78462.99,0.0,-0.9319,0.0001,6.82243]
[1777743577329,25.85,78462.99,0.0,-0.9319,0.0001,6.82243]
[1777743577339,25.85,78462.99,0.0,-0.9319,0.0001,6.82258]
[1777743583411,25.85,78462.99,0.0,-0.93189,0.0001,6.82362]
[1777743583575,25.86,78465.42,0.0,-0.93164,0.0001,6.84278]
[1777743589787,25.86,78465.91,0.0,-0.93158,0.0001,6.84793]
[1777743594330,25.86,78465.86,0.0,-0.93158,0.0001,6.84777]
[1777743594580,25.86,78465.21,0.0,-0.93163,0.0001,6.84371]
[1777743596047,25.86,78465.71,0.0,-0.93158,0.0001,6.84755]
[1777743596081,25.86,78465.71,0.0,-0.93158,0.0001,6.84755]
[1777743596122,25.86,78465.59,0.0,-0.93159,0.0001,6.84711]
[1777743601871,25.86,78464.05,0.0,-0.93173,0.0001,6.83574]
[1777743607912,25.86,78463.88,0.0,-0.93176,0.0001,6.83376]
[1777743611221,25.86,78463.95,0.0,-0.93173,0.0001,6.83615]
[1777743611331,25.86,78463.95,0.0,-0.93173,0.0001,6.83615]
[1777743617983,25.87,78463.74,0.0,-0.93169,0.0001,6.83941]
[1777743619134,25.87,78463.74,0.0,-0.93169,0.0001,6.83941]
[1777743619330,25.87,78463.74,0.0,-0.93169,0.0001,6.83941]
[1777743620679,25.87,78463.63,0.0,-0.93169,0.0001,6.83917]
[1777743620833,25.87,78463.63,0.0,-0.93169,0.0001,6.83917]
[1777743621004,25.87,78463.55,0.0,-0.93168,0.0001,6.83977]
[1777743626040,25.88,78460.98,0.0,-0.93189,0.0001,6.82314]
[1777743626914,25.88,78460.98,0.0,-0.93189,0.0001,6.82314]
[1777743627078,25.88,78460.98,0.0,-0.93189,0.0001,6.82314]
[1777743633089,25.89,78460.85,0.0,-0.93189,0.0001,6.82168]
[1777743636086,25.89,78460.57,0.0,-0.9319,0.0001,6.82077]
[1777743636325,25.89,78460.57,0.0,-0.9319,0.0001,6.82077]
[1777743637117,25.89,78455.75,0.0,-0.93236,0.0001,6.78519]
[1777743638851,25.9,78455.43,0.0,-0.9323,0.0001,6.78943]
[1777743639083,25.9,78455.43,0.0,-0.9323,0.0001,6.78943]
[1777743639131,25.91,78455.53,0.0,-0.93221,0.0001,6.79675]
[1777743644166,25.92,78454.67,0.0,-0.93225,0.0001,6.79342]
[1777743647551,25.92,78454.72,0.0,-0.93223,0.0001,6.79508]
[1777743647577,25.92,78454.72,0.0,-0.93223,0.0001,6.79508]
[1777743653230,25.93,78456.47,0.0,-0.932,0.0001,6.81278]
[1777743660279,25.94,78456.37,0.0,-0.93196,0.0001,6.81618]
[1777743665314,25.94,78455.61,0.0,-0.932,0.0001,6.81331]
[1777743666175,25.94,78455.61,0.0,-0.932,0.0001,6.81331]
[1777743666325,25.94,78455.61,0.0,-0.932,0.0001,6.81331]
[1777743668724,25.94,78454.26,0.0,-0.9321,0.0001,6.80481]
[1777743668829,25.94,78454.26,0.0,-0.9321,0.0001,6.80481]
[1777743669342,25.94,78454.54,0.0,-0.93207,0.0001,6.80755]
[1777743673424,25.95,78454.61,0.0,-0.93205,0.0001,6.80868]
[1777743673575,25.95,78454.61,0.0,-0.93205,0.0001,6.80868]
[1777743679412,25.95,78455.98,0.0,-0.93185,0.0001,6.82444]
[1777743681077,25.95,78455.98,0.0,-0.93185,0.0001,6.82444]
[1777743681325,25.95,78455.98,0.0,-0.93185,0.0001,6.82444]
[1777743683900,25.96,78456.01,0.0,-0.93182,0.0001,6.82697]
[1777743684080,25.96,78456.01,0.0,-0.93182,0.0001,6.82697]
[1777743684097,25.96,78456.01,0.0,-0.93181,0.0001,6.82754]
[1777743690489,25.97,78455.2,0.0,-0.93185,0.0001,6.8248]
[1777743695524,25.97,78455.13,0.0,-0.93188,0.0001,6.82093]
[1777743700561,25.97,78455.15,0.0,-0.93188,0.0001,6.82041]
[1777743703079,25.97,78455.04,0.0,-0.9319,0.0001,6.81943]
[1777743703083,25.97,78455.04,0.0,-0.9319,0.0001,6.81943]
[1777743709624,25.97,78452.39,0.0,-0.93217,0.0001,6.79829]
[1777743710162,25.97,78452.39,0.0,-0.93217,0.0001,6.79829]
[1777743710631,25.96,78448.12,0.0,-0.93258,0.0001,6.76571]
[1777743711077,25.96,78448.12,0.0,-0.93258,0.0001,6.76571]
[1777743712126,25.96,78446.6,0.0,-0.93273,0.0001,6.75412]
[1777743712328,25.96,78446.6,0.0,-0.93273,0.0001,6.75412]
[1777743712428,25.96,78446.6,0.0,-0.93273,0.0001,6.7541]
[1777743718687,25.96,78445.85,0.0,-0.93281,0.0001,6.74821]
[1777743725078,25.96,78445.53,0.0,-0.93284,0.0001,6.74565]
[1777743729523,25.96,78445.46,0.0,-0.93285,0.0001,6.74497]
[1777743729579,25.96,78445.46,0.0,-0.93285,0.0001,6.74497]
[1777743730069,25.96,78444.35,0.0,-0.93296,0.0001,6.73643]
[1777743730088,25.96,78444.35,0.0,-0.93296,0.0001,6.73643]
[1777743730170,25.96,78444.66,0.0,-0.93293,0.0001,6.73874]
[1777743733076,25.96,78444.11,0.0,-0.93298,0.0001,6.73453]
[1777743742854,25.96,78444.74,0.0,-0.93292,0.0001,6.73882]
[1777743747890,25.96,78444.34,0.0,-0.93297,0.0001,6.73552]
[1777743749604,25.96,78444.34,0.0,-0.93297,0.0001,6.73552]
[1777743749801,25.96,78444.34,0.0,-0.93297,0.0001,6.73541]
[1777743749826,25.96,78444.34,0.0,-0.93297,0.0001,6.73541]
[1777743751918,25.96,78444.41,0.0,-0.93301,0.0001,6.73104]
[1777743760981,25.96,78443.74,0.0,-0.93308,0.0001,6.72548]
[1777743762000,25.96,78443.74,0.0,-0.93308,0.0001,6.72548]
[1777743762076,25.96,78443.74,0.0,-0.93308,0.0001,6.72548]
[1777743763384,25.96,78443.84,0.0,-0.93307,0.0001,6.72614]
[1777743763579,25.96,78443.84,0.0,-0.93307,0.0001,6.72614]
[1777743763588,25.96,78443.91,0.0,-0.93306,0.0001,6.72662]
[1777743769037,25.96,78443.38,0.0,-0.93312,0.0001,6.72235]
[1777743775079,25.96,78443.35,0.0,-0.93312,0.0001,6.7218]
[1777743776931,25.96,78443.39,0.0,-0.93312,0.0001,6.7221]
[1777743777079,25.96,78443.39,0.0,-0.93312,0.0001,6.7221]
[1777743783134,25.96,78441.53,0.0,-0.9333,0.0001,6.70767]
[1777743793731,25.96,78441.34,0.0,-0.93332,0.0001,6.7062]
[1777743793834,25.96,78441.34,0.0,-0.93332,0.0001,6.7062]
[1777743794211,25.96,78441.34,0.0,-0.93333,0.0001,6.70592]
[1777743797137,25.96,78441.34,0.0,-0.93333,0.0001,6.70592]
[1777743797330,25.96,78441.34,0.0,-0.93333,0.0001,6.70592]
[1777743804281,25.96,78441.34,0.0,-0.93333,0.0001,6.70566]
[1777743817800,25.96,78441.31,0.0,-0.93333,0.0001,6.70536]
[1777743817838,25.96,78441.31,0.0,-0.93333,0.0001,6.70536]
[1777743819207,25.96,78441.11,0.0,-0.9334,0.0001,6.69891]
[1777743819331,25.96,78441.11,0.0,-0.9334,0.0001,6.69891]
[1777743819431,25.96,78441.11,0.0,-0.9334,0.0001,6.69891]
[1777743823434,25.96,78437.84,0.0,-0.93371,0.0001,6.67431]
[1777743826455,25.96,78429.09,0.0,-0.93454,9e-05,6.60865]
[1777743827482,25.96,78429.09,0.0,-0.93454,9e-05,6.60865]
[1777743827578,25.96,78429.09,0.0,-0.93454,9e-05,6.60865]
[1777743827716,25.96,78424.81,0.0,-0.93494,9e-05,6.57674]
[1777743830483,25.96,78419.56,0.0,-0.93543,9e-05,6.53818]
[1777743836525,25.96,78419.51,0.0,-0.93541,9e-05,6.53943]
[1777743836862,25.96,78419.51,0.0,-0.93541,9e-05,6.53943]
[1777743837036,25.96,78419.51,0.0,-0.93541,9e-05,6.53943]
[1777743837079,25.96,78419.51,0.0,-0.93541,9e-05,6.53943]
[1777743837532,25.96,78419.43,0.0,-0.93542,9e-05,6.53911]
[1777743842567,25.97,78419.64,0.0,-0.93538,9e-05,6.54202]
[1777743849616,25.97,78421.33,0.0,-0.9352,9e-05,6.55646]
[1777743849853,25.97,78421.33,0.0,-0.9352,9e-05,6.55646]
[1777743850077,25.97,78421.33,0.0,-0.9352,9e-05,6.55646]
[1777743851671,25.97,78421.25,0.0,-0.9352,9e-05,6.55611]
[1777743851833,25.97,78421.25,0.0,-0.9352,9e-05,6.55611]
[1777743851698,25.97,78421.99,0.0,-0.93513,9e-05,6.56188]
[1777743862709,25.98,78422.45,0.0,-0.935,9e-05,6.57224]
[1777743869578,25.99,78422.31,0.0,-0.93492,9e-05,6.57853]
[1777743869826,25.99,78422.31,0.0,-0.93492,9e-05,6.57853]
[1777743876807,26.08,78421.42,0.0,-0.93442,9e-05,6.6163]
[1777743881469,26.08,78420.97,0.0,-0.93443,9e-05,6.61509]
[1777743882011,26.08,78420.97,0.0,-0.93442,9e-05,6.61562]
[1777743882077,26.08,78420.97,0.0,-0.93442,9e-05,6.61562]
[1777743883856,26.08,78421.57,0.0,-0.93435,9e-05,6.62118]
[1777743894934,26.09,78420.79,0.0,-0.93435,9e-05,6.62115]
[1777743899969,26.1,78421.84,0.0,-0.93422,9e-05,6.6316]
[1777743905007,26.1,78422.73,0.0,-0.9341,9e-05,6.64075]
[1777743911047,26.11,78422.27,0.0,-0.93411,9e-05,6.6403]
[1777743916082,26.11,78422.13,0.0,-0.93409,9e-05,6.64179]
[1777743922124,26.12,78421.98,0.0,-0.93407,9e-05,6.6437]
[1777743933201,26.13,78421.85,0.0,-0.93405,9e-05,6.64339]
[1777743939243,26.13,78421.53,0.0,-0.93406,9e-05,6.64247]
[1777743951327,26.13,78422.08,0.0,-0.93398,9e-05,6.64893]
[1777743961396,26.14,78421.86,0.0,-0.93394,9e-05,6.65212]
[1777743966432,26.15,78422.08,0.0,-0.93389,9e-05,6.65612]
[1777743972474,26.15,78420.56,0.0,-0.934,9e-05,6.64756]
[1777743977509,26.15,78420.93,0.0,-0.93393,9e-05,6.65267]
[1777743988586,26.16,78421.66,0.0,-0.93382,9e-05,6.66146]
[1777743993621,26.16,78422.39,0.0,-0.93379,9e-05,6.6626]
[1777743998655,26.16,78423.26,0.0,-0.9337,0.0001,6.66957]
[1777744010741,26.16,78423.22,0.0,-0.93369,0.0001,6.67022]
[1777744015776,26.16,78423.74,0.0,-0.93364,0.0001,6.67447]
[1777744020811,26.16,78423.7,0.0,-0.93363,0.0001,6.67452]
[1777744028866,26.17,78423.46,0.0,-0.93365,0.0001,6.6733]
[1777744033902,26.17,78425.34,0.0,-0.93347,0.0001,6.68776]
[1777744038937,26.17,78425.41,0.0,-0.93346,0.0001,6.68858]
[1777744045986,26.17,78424.04,0.0,-0.93358,0.0001,6.67887]
[1777744051021,26.17,78424.0,0.0,-0.93362,0.0001,6.67423]
[1777744056056,26.17,78423.51,0.0,-0.93365,0.0001,6.6718]
[1777744063105,26.18,78423.9,0.0,-0.93357,0.0001,6.67794]
[1777744070154,26.18,78424.04,0.0,-0.93352,0.0001,6.68219]
[1777744075188,26.19,78424.07,0.0,-0.93349,0.0001,6.68463]
[1777744080224,26.19,78424.14,0.0,-0.93345,0.0001,6.68737]
[1777744085258,26.19,78425.04,0.0,-0.93334,0.0001,6.69629]
[1777744090294,26.2,78424.35,0.0,-0.93338,0.0001,6.69323]
[1777744095329,26.2,78422.78,0.0,-0.9335,0.0001,6.68354]
[1777744098350,26.2,78419.32,0.0,-0.93381,9e-05,6.65893]
[1777744103384,26.21,78416.36,0.0,-0.93406,9e-05,6.63914]
[1777744109427,26.21,78415.47,0.0,-0.93411,9e-05,6.63518]
[1777744114462,26.22,78415.24,0.0,-0.93414,9e-05,6.63121]
[1777744119497,26.22,78414.12,0.0,-0.93422,9e-05,6.62544]
[1777744124532,26.22,78412.87,0.0,-0.93432,9e-05,6.61727]
[1777744130577,26.22,78412.33,0.0,-0.93436,9e-05,6.61427]
[1777744136618,26.23,78410.88,0.0,-0.93448,9e-05,6.60458]
[1777744142663,26.23,78408.76,0.0,-0.93466,9e-05,6.58993]
[1777744147698,26.23,78408.33,0.0,-0.93469,9e-05,6.5878]
[1777744149712,26.23,78404.66,0.0,-0.93503,9e-05,6.56105]
[1777744154748,26.23,78404.08,0.0,-0.93507,9e-05,6.55801]
[1777744159783,26.23,78405.1,0.0,-0.93496,9e-05,6.56674]
[1777744164818,26.24,78404.17,0.0,-0.93503,9e-05,6.56102]
[1777744170859,26.24,78404.18,0.0,-0.93501,9e-05,6.56247]
[1777744176902,26.24,78404.51,0.0,-0.935,9e-05,6.56152]
[1777744182944,26.24,78404.41,0.0,-0.935,9e-05,6.56212]
[1777744187978,26.24,78399.07,0.0,-0.93548,9e-05,6.52379]
[1777744193014,26.25,78396.71,0.0,-0.93565,9e-05,6.51042]
[1777744198049,26.25,78396.64,0.0,-0.93564,9e-05,6.51135]
[1777744203085,26.26,78394.6,0.0,-0.93581,9e-05,6.49777]
[1777744209126,26.26,78394.45,0.0,-0.9358,9e-05,6.49837]
[1777744215171,26.26,78394.46,0.0,-0.93578,9e-05,6.50003]
[1777744223227,26.27,78394.28,0.0,-0.93577,9e-05,6.50079]
[1777744229269,26.27,78393.68,0.0,-0.9358,9e-05,6.49799]
[1777744236319,26.27,78393.53,0.0,-0.93583,9e-05,6.49407]
[1777744241354,26.27,78393.53,0.0,-0.93582,9e-05,6.49543]
[1777744246388,26.28,78394.0,0.0,-0.93576,9e-05,6.50019]
[1777744251424,26.28,78394.1,0.0,-0.93573,9e-05,6.5022]
[1777744259481,26.28,78394.1,0.0,-0.93571,9e-05,6.50419]
[1777744269552,26.29,78393.98,0.0,-0.93569,9e-05,6.50577]
[1777744274586,26.29,78393.92,0.0,-0.93567,9e-05,6.50678]
[1777744279622,26.29,78393.77,0.0,-0.93567,9e-05,6.50686]
[1777744289694,26.3,78393.77,0.0,-0.93564,9e-05,6.50922]
[1777744299764,26.3,78393.77,0.0,-0.93565,9e-05,6.50684]
[1777744309834,26.3,78393.77,0.0,-0.93562,9e-05,6.5092]
[1777744314869,26.31,78381.59,0.0,-0.93673,9e-05,6.42122]
[1777744315876,26.31,78374.23,0.0,-0.93739,9e-05,6.36805]
[1777744316344,26.31,78374.23,0.0,-0.93739,9e-05,6.36805]
[1777744317891,26.31,78380.17,0.0,-0.93684,9e-05,6.41215]
[1777744318345,26.31,78380.17,0.0,-0.93684,9e-05,6.41215]
[1777744320804,26.31,78380.74,0.0,-0.93678,9e-05,6.41709]
[1777744320826,26.31,78380.74,0.0,-0.93678,9e-05,6.41709]
[1777744320912,26.31,78380.59,0.0,-0.93679,9e-05,6.4164]
[1777744326954,26.31,78381.02,0.0,-0.93672,9e-05,6.42198]
[1777744331988,26.32,78381.27,0.0,-0.93667,9e-05,6.42585]
[1777744336332,26.32,78382.91,0.0,-0.9365,9e-05,6.43909]
[1777744342060,26.32,78387.53,0.0,-0.93604,9e-05,6.47564]
[1777744344413,26.33,78390.07,0.0,-0.93581,9e-05,6.49461]
[1777744344579,26.33,78390.07,0.0,-0.93581,9e-05,6.49461]
[1777744345081,26.33,78390.46,0.0,-0.93576,9e-05,6.4981]
[1777744351122,26.33,78390.68,0.0,-0.93576,9e-05,6.49671]
[1777744351977,26.33,78390.68,0.0,-0.93576,9e-05,6.49671]
[1777744360185,26.33,78391.98,0.0,-0.93561,9e-05,6.50864]
[1777744372271,26.34,78391.83,0.0,-0.93559,9e-05,6.51055]
[1777744381334,26.34,78393.02,0.0,-0.93545,9e-05,6.52148]
[1777744383967,26.34,78393.05,0.0,-0.93544,9e-05,6.52217]
[1777744384082,26.34,78393.05,0.0,-0.93544,9e-05,6.52217]
[1777744384178,26.34,78393.05,0.0,-0.93544,9e-05,6.5224]
[1777744389390,26.35,78393.19,0.0,-0.93541,9e-05,6.52458]
[1777744396438,26.35,78393.77,0.0,-0.93534,9e-05,6.53042]
[1777744406510,26.35,78393.77,0.0,-0.93531,9e-05,6.53264]
[1777744416580,26.36,78393.77,0.0,-0.93532,9e-05,6.53013]
[1777744422622,26.36,78393.71,0.0,-0.93531,9e-05,6.53107]
[1777744432692,26.36,78393.71,0.0,-0.93528,9e-05,6.5334]
[1777744441755,26.37,78393.45,0.0,-0.93527,9e-05,6.53379]
[1777744446790,26.37,78393.53,0.0,-0.93525,9e-05,6.53553]
[1777744451824,26.37,78393.61,0.0,-0.93523,9e-05,6.53727]
[1777744460200,26.37,78393.48,0.0,-0.93523,9e-05,6.53723]
[1777744471967,26.38,78393.35,0.0,-0.93524,9e-05,6.53511]
[1777744482037,26.38,78393.35,0.0,-0.93521,9e-05,6.53734]
[1777744492110,26.39,78393.35,0.0,-0.93518,9e-05,6.5395]
[1777744501173,26.39,78393.79,0.0,-0.93512,9e-05,6.54462]
[1777744507215,26.39,78393.72,0.0,-0.93511,9e-05,6.54531]
[1777744521313,26.4,78393.84,0.0,-0.93506,9e-05,6.54892]
[1777744528363,26.4,78394.28,0.0,-0.93501,9e-05,6.55347]
[1777744538433,26.4,78394.35,0.0,-0.93502,9e-05,6.55104]
[1777744545482,26.4,78394.02,0.0,-0.93503,9e-05,6.54986]
[1777744559579,26.41,78394.21,0.0,-0.93498,9e-05,6.55368]
[1777744564615,26.41,78393.35,0.0,-0.93505,9e-05,6.5482]
[1777744570657,26.41,78394.15,0.0,-0.93497,9e-05,6.5551]
[1777744576699,26.41,78394.1,0.0,-0.93496,9e-05,6.55572]
[1777744586769,26.42,78394.02,0.0,-0.93494,9e-05,6.55674]
[1777744593818,26.42,78393.93,0.0,-0.93498,9e-05,6.55241]
[1777744604894,26.42,78394.0,0.0,-0.93495,9e-05,6.55468]
[1777744614967,26.42,78394.0,0.0,-0.93493,9e-05,6.55641]
[1777744625036,26.43,78394.0,0.0,-0.93491,9e-05,6.55795]
[1777744636114,26.43,78394.0,0.0,-0.93489,9e-05,6.55961]
[1777744646184,26.43,78394.0,0.0,-0.93487,9e-05,6.5611]
[1777744658267,26.43,78393.97,0.0,-0.93489,9e-05,6.5579]
[1777744670358,26.44,78393.86,0.0,-0.93488,9e-05,6.55887]
[1777744679421,26.44,78392.98,0.0,-0.93495,9e-05,6.5537]
[1777744686470,26.44,78392.56,0.0,-0.93497,9e-05,6.55172]
[1777744696540,26.44,78392.56,0.0,-0.93495,9e-05,6.55327]
[1777744701575,26.45,78392.17,0.0,-0.93498,9e-05,6.55115]
[1777744706610,26.45,78392.11,0.0,-0.93497,9e-05,6.55148]
[1777744720709,26.45,78392.22,0.0,-0.93498,9e-05,6.5496]
[1777744727758,26.45,78392.02,0.0,-0.93498,9e-05,6.5492]
[1777744733802,26.45,78391.34,0.0,-0.93504,9e-05,6.54513]
[1777744742865,26.46,78391.65,0.0,-0.93499,9e-05,6.54879]
[1777744748928,26.46,78390.09,0.0,-0.93512,9e-05,6.53828]
[1777744753962,26.46,78390.25,0.0,-0.9351,9e-05,6.54025]
[1777744758997,26.46,78392.91,0.0,-0.93484,9e-05,6.56052]
[1777744764033,26.46,78393.09,0.0,-0.93482,9e-05,6.56243]
[1777744769068,26.46,78393.02,0.0,-0.93481,9e-05,6.56251]
[1777744777126,26.47,78392.74,0.0,-0.93487,9e-05,6.55674]
[1777744782161,26.47,78392.7,0.0,-0.93487,9e-05,6.55708]
[1777744787195,26.47,78392.68,0.0,-0.93486,9e-05,6.55756]
[1777744792231,26.47,78392.68,0.0,-0.93485,9e-05,6.55819]
[1777744801294,26.47,78382.2,0.0,-0.93581,9e-05,6.4826]
[1777744802301,26.47,78380.94,0.0,-0.93592,9e-05,6.47366]
[1777744807336,26.47,78382.02,0.0,-0.9358,9e-05,6.48279]
[1777744809573,26.47,78382.23,0.0,-0.93578,9e-05,6.48457]
[1777744809830,26.47,78382.23,0.0,-0.93578,9e-05,6.48482]
[1777744818413,26.48,78382.16,0.0,-0.93576,9e-05,6.48655]
[1777744823447,26.48,78382.45,0.0,-0.93571,9e-05,6.48991]
[1777744828332,26.48,78381.33,0.0,-0.9358,9e-05,6.48271]
[1777744828493,26.48,78381.33,0.0,-0.9358,9e-05,6.48271]
[1777744828583,26.48,78381.33,0.0,-0.9358,9e-05,6.48271]
[1777744828594,26.48,78381.33,0.0,-0.9358,9e-05,6.48297]
[1777744834525,26.48,78373.49,0.0,-0.93654,9e-05,6.42272]
[1777744835498,26.48,78373.49,0.0,-0.93654,9e-05,6.42272]
[1777744835579,26.48,78373.49,0.0,-0.93654,9e-05,6.42272]
[1777744838820,26.49,78370.32,0.0,-0.93681,9e-05,6.40078]
[1777744838831,26.49,78370.32,0.0,-0.93681,9e-05,6.40078]
[1777744839560,26.49,78367.87,0.0,-0.93703,9e-05,6.38384]
[1777744844599,26.49,78377.57,0.0,-0.93612,9e-05,6.45618]
[1777744845606,26.49,78385.88,0.0,-0.93535,9e-05,6.51708]
[1777744846409,26.49,78385.88,0.0,-0.93535,9e-05,6.51708]
[1777744846578,26.49,78385.88,0.0,-0.93535,9e-05,6.51708]
[1777744846613,26.49,78385.92,0.0,-0.93535,9e-05,6.51757]
[1777744852655,26.49,78385.84,0.0,-0.93534,9e-05,6.51818]
[1777744857689,26.5,78385.5,0.0,-0.93536,9e-05,6.51667]
[1777744860101,26.5,78385.91,0.0,-0.93532,9e-05,6.51987]
[1777744860329,26.5,78385.91,0.0,-0.93532,9e-05,6.51987]
[1777744860650,26.5,78385.91,0.0,-0.93532,9e-05,6.51987]
[1777744860834,26.5,78385.91,0.0,-0.93532,9e-05,6.51987]
[1777744860711,26.5,78385.95,0.0,-0.93531,9e-05,6.52056]
[1777744866754,26.5,78386.4,0.0,-0.93525,9e-05,6.525]
[1777744872797,26.5,78386.04,0.0,-0.93527,9e-05,6.52351]
[1777744874983,26.5,78387.7,0.0,-0.93511,9e-05,6.53605]
[1777744875076,26.5,78387.7,0.0,-0.93511,9e-05,6.53605]
[1777744882867,26.5,78387.46,0.0,-0.93511,9e-05,6.53572]
[1777744887275,26.51,78388.0,0.0,-0.93506,9e-05,6.54038]
[1777744887326,26.51,78388.0,0.0,-0.93506,9e-05,6.54038]
[1777744887894,26.51,78388.0,0.0,-0.93506,9e-05,6.54038]
[1777744888086,26.51,78388.0,0.0,-0.93505,9e-05,6.54055]
[1777744888187,26.51,78387.55,0.0,-0.9351,9e-05,6.53726]
[1777744896965,26.51,78387.27,0.0,-0.93514,9e-05,6.53205]
[1777744903007,26.51,78387.69,0.0,-0.93509,9e-05,6.53623]
[1777744912069,26.51,78386.7,0.0,-0.93516,9e-05,6.53058]
[1777744913514,26.51,78386.7,0.0,-0.93516,9e-05,6.53058]
[1777744913575,26.51,78386.7,0.0,-0.93516,9e-05,6.53058]
[1777744921133,26.52,78387.23,0.0,-0.93509,9e-05,6.53614]
[1777744926168,26.52,78388.26,0.0,-0.93498,9e-05,6.54462]
[1777744931467,26.52,78388.11,0.0,-0.93499,9e-05,6.54388]
[1777744931581,26.52,78388.11,0.0,-0.93499,9e-05,6.54388]
[1777744931885,26.52,78388.11,0.0,-0.93499,9e-05,6.54388]
[1777744931932,26.52,78388.09,0.0,-0.93499,9e-05,6.54446]
[1777744932083,26.52,78388.09,0.0,-0.93499,9e-05,6.54446]
[1777744939259,26.52,78388.06,0.0,-0.93497,9e-05,6.54552]
[1777744948322,26.53,78388.04,0.0,-0.93495,9e-05,6.54717]
[1777744953358,26.53,78388.15,0.0,-0.93497,9e-05,6.54409]
[1777744956429,26.53,78388.15,0.0,-0.93497,9e-05,6.54409]
[1777744956581,26.53,78388.15,0.0,-0.93497,9e-05,6.54409]
[1777744956655,26.53,78378.87,0.0,-0.93582,9e-05,6.47688]
[1777744957389,26.53,78375.72,0.0,-0.93611,9e-05,6.45425]
[1777744960945,26.53,78375.43,0.0,-0.93612,9e-05,6.45279]
[1777744960966,26.53,78374.75,0.0,-0.93618,9e-05,6.44818]
[1777744961078,26.53,78374.75,0.0,-0.93618,9e-05,6.44818]
[1777744963769,26.53,78371.81,0.0,-0.93644,9e-05,6.42754]
[1777744963831,26.53,78371.81,0.0,-0.93644,9e-05,6.42754]
[1777744970480,26.54,78372.06,0.0,-0.93638,9e-05,6.43228]
[1777744971493,26.54,78372.06,0.0,-0.93638,9e-05,6.43228]
[1777744971575,26.54,78372.06,0.0,-0.93638,9e-05,6.43228]
[1777744972574,26.54,78372.26,0.0,-0.93636,9e-05,6.43409]
[1777744972829,26.54,78372.26,0.0,-0.93636,9e-05,6.43409]
[1777744972930,26.54,78372.51,0.0,-0.93633,9e-05,6.43627]
[1777744978537,26.54,78372.62,0.0,-0.93629,9e-05,6.43918]
[1777744982305,26.54,78372.58,0.0,-0.93628,9e-05,6.43993]
[1777744982331,26.54,78372.58,0.0,-0.93628,9e-05,6.43993]
[1777744984579,26.54,78368.89,0.0,-0.93661,9e-05,6.41428]
[1777744986114,26.55,78368.82,0.0,-0.93661,9e-05,6.41415]
[1777744986328,26.55,78368.82,0.0,-0.93661,9e-05,6.41415]
[1777744986593,26.55,78368.17,0.0,-0.93666,9e-05,6.40983]
[1777744991614,26.55,78367.46,0.0,-0.93671,9e-05,6.40622]
[1777744992332,26.55,78365.56,0.0,-0.93687,9e-05,6.39288]
[1777744999683,26.56,78363.97,0.0,-0.93698,9e-05,6.38469]
[1777745004718,26.56,78362.48,0.0,-0.93708,9e-05,6.37607]
[1777745007328,26.56,78363.12,0.0,-0.93702,9e-05,6.38112]
[1777745007577,26.56,78363.12,0.0,-0.93702,9e-05,6.38112]
[1777745007627,26.56,78363.12,0.0,-0.93702,9e-05,6.38112]
[1777745007828,26.56,78363.12,0.0,-0.93702,9e-05,6.38112]
[1777745007922,26.56,78363.12,0.0,-0.93701,9e-05,6.38199]
[1777745013782,26.57,78362.92,0.0,-0.93704,9e-05,6.37842]
[1777745018173,26.57,78361.19,0.0,-0.93717,9e-05,6.36771]
[1777745018330,26.57,78361.19,0.0,-0.93717,9e-05,6.36771]
[1777745022231,26.57,78360.88,0.0,-0.93718,9e-05,6.36729]
[1777745022330,26.57,78360.88,0.0,-0.93718,9e-05,6.36729]
[1777745022845,26.57,78361.39,0.0,-0.93712,9e-05,6.37142]
[1777745025312,26.57,78362.47,0.0,-0.93702,9e-05,6.38009]
[1777745025327,26.57,78362.47,0.0,-0.93702,9e-05,6.38009]
[1777745029625,26.58,78362.12,0.0,-0.93703,9e-05,6.37928]
[1777745029827,26.58,78362.12,0.0,-0.93703,9e-05,6.37928]
[1777745029893,26.58,78362.38,0.0,-0.937,9e-05,6.38159]
[1777745036943,26.58,78362.63,0.0,-0.93694,9e-05,6.38639]
[1777745040971,26.59,78358.66,0.0,-0.93727,9e-05,6.3595]
[1777745041992,26.59,78358.66,0.0,-0.93727,9e-05,6.3595]
[1777745042025,26.59,78354.28,0.0,-0.93766,9e-05,6.32852]
[1777745042077,26.59,78354.28,0.0,-0.93766,9e-05,6.32852]
[1777745046010,26.59,78357.92,0.0,-0.93731,9e-05,6.35662]
[1777745047031,26.59,78357.92,0.0,-0.93731,9e-05,6.35662]
[1777745047078,26.59,78358.04,0.0,-0.93729,9e-05,6.35794]
[1777745047623,26.59,78358.04,0.0,-0.93729,9e-05,6.35794]
[1777745047830,26.59,78358.04,0.0,-0.93729,9e-05,6.35794]
[1777745047931,26.59,78358.04,0.0,-0.93729,9e-05,6.3584]
[1777745054066,26.6,78357.84,0.0,-0.93727,9e-05,6.35966]
[1777745056498,26.6,78357.86,0.0,-0.93726,9e-05,6.36024]
[1777745056577,26.6,78357.86,0.0,-0.93726,9e-05,6.36024]
[1777745063129,26.6,78353.86,0.0,-0.93757,9e-05,6.33523]
[1777745068165,26.61,78354.11,0.0,-0.93752,9e-05,6.33928]
[1777745069882,26.61,78354.11,0.0,-0.93752,9e-05,6.33928]
[1777745070078,26.61,78354.11,0.0,-0.93752,9e-05,6.33928]
[1777745070621,26.61,78353.89,0.0,-0.93753,9e-05,6.33859]
[1777745070830,26.61,78353.89,0.0,-0.93753,9e-05,6.33859]
[1777745070931,26.61,78352.6,0.0,-0.93764,9e-05,6.3298]
[1777745073199,26.61,78343.42,0.0,-0.93849,9e-05,6.26048]
[1777745074206,26.61,78343.54,0.0,-0.93847,9e-05,6.26189]
[1777745075172,26.61,78343.54,0.0,-0.93847,9e-05,6.26189]
[1777745075328,26.61,78343.54,0.0,-0.93847,9e-05,6.26189]
[1777745084276,26.62,78343.1,0.0,-0.93844,9e-05,6.2642]
[1777745092836,26.63,78343.17,0.0,-0.93842,9e-05,6.26627]
[1777745093076,26.63,78343.17,0.0,-0.93842,9e-05,6.26627]
[1777745093488,26.63,78343.06,0.0,-0.93839,9e-05,6.26855]
[1777745093583,26.63,78343.06,0.0,-0.93839,9e-05,6.26855]
[1777745093634,26.63,78342.98,0.0,-0.93839,9e-05,6.26848]
[1777745100388,26.64,78342.72,0.0,-0.93837,9e-05,6.26957]
[1777745102630,26.64,78342.63,0.0,-0.93838,9e-05,6.26941]
[1777745102829,26.64,78342.63,0.0,-0.93838,9e-05,6.26941]
[1777745108310,26.64,78347.12,0.0,-0.93794,9e-05,6.30413]
[1777745108326,26.64,78347.12,0.0,-0.93794,9e-05,6.30413]
[1777745108658,26.64,78347.12,0.0,-0.93794,9e-05,6.30413]
[1777745108832,26.64,78347.12,0.0,-0.93794,9e-05,6.30413]
[1777745108932,26.64,78347.44,0.0,-0.9379,9e-05,6.30726]
[1777745118515,26.64,78347.49,0.0,-0.9379,9e-05,6.30782]
[1777745124005,26.64,78347.22,0.0,-0.93793,9e-05,6.30492]
[1777745131606,26.65,78344.55,0.0,-0.93816,9e-05,6.28499]
[1777745136641,26.65,78343.48,0.0,-0.93824,9e-05,6.27893]
[1777745143690,26.65,78343.35,0.0,-0.93824,9e-05,6.27913]
[1777745148725,26.65,78343.28,0.0,-0.93826,9e-05,6.27759]
[1777745153760,26.65,78343.27,0.0,-0.93825,9e-05,6.27841]
[1777745160808,26.66,78343.22,0.0,-0.93821,9e-05,6.28109]
[1777745165843,26.66,78343.19,0.0,-0.93819,9e-05,6.28308]
[1777745170879,26.67,78344.43,0.0,-0.93805,9e-05,6.2941]
[1777745175914,26.67,78344.68,0.0,-0.938,9e-05,6.29805]
[1777745181957,26.68,78343.97,0.0,-0.93803,9e-05,6.29558]
[1777745194039,26.68,78344.4,0.0,-0.938,9e-05,6.29654]
[1777745194407,26.68,78344.4,0.0,-0.938,9e-05,6.29654]
[1777745195047,26.68,78339.72,0.0,-0.93842,9e-05,6.26304]
[1777745198156,26.68,78337.69,0.0,-0.9386,9e-05,6.24834]
[1777745208138,26.69,78338.93,0.0,-0.93842,9e-05,6.26262]
[1777745217201,26.7,78338.73,0.0,-0.93839,9e-05,6.2655]
[1777745222338,26.7,78338.46,0.0,-0.93838,9e-05,6.26592]
[1777745222453,26.7,78338.46,0.0,-0.93838,9e-05,6.26592]
[1777745222580,26.7,78338.46,0.0,-0.93838,9e-05,6.26592]
[1777745222657,26.7,78338.5,0.0,-0.93837,9e-05,6.26667]
[1777745228279,26.71,78338.63,0.0,-0.93833,9e-05,6.26988]
[1777745233313,26.71,78338.63,0.0,-0.9383,9e-05,6.27215]
[1777745235228,26.71,78338.63,0.0,-0.9383,9e-05,6.27215]
[1777745235328,26.71,78338.48,0.0,-0.93831,9e-05,6.27153]
[1777745238347,26.71,78344.38,0.0,-0.93776,9e-05,6.31531]
[1777745242866,26.72,78344.4,0.0,-0.93775,9e-05,6.3166]
[1777745243033,26.72,78344.4,0.0,-0.93775,9e-05,6.3166]
[1777745243076,26.72,78344.4,0.0,-0.93775,9e-05,6.3166]
[1777745243134,26.72,78345.22,0.0,-0.93766,9e-05,6.32323]
[1777745249424,26.72,78344.86,0.0,-0.93767,9e-05,6.32303]
[1777745251698,26.72,78344.08,0.0,-0.93773,9e-05,6.31787]
[1777745251829,26.72,78344.08,0.0,-0.93773,9e-05,6.31787]
[1777745252153,26.72,78344.08,0.0,-0.93773,9e-05,6.31787]
[1777745252180,26.72,78343.66,0.0,-0.9378,9e-05,6.31098]
[1777745252336,26.72,78343.66,0.0,-0.9378,9e-05,6.31098]
[1777745252445,26.72,78340.4,0.0,-0.93809,9e-05,6.28777]
[1777745255467,26.73,78337.77,0.0,-0.93831,9e-05,6.27042]
[1777745256683,26.73,78337.77,0.0,-0.93831,9e-05,6.27042]
[1777745256829,26.73,78337.77,0.0,-0.93831,9e-05,6.27042]
[1777745265537,26.73,78337.44,0.0,-0.93828,9e-05,6.27286]
[1777745271025,26.74,78338.16,0.0,-0.93819,9e-05,6.27983]
[1777745271076,26.74,78338.16,0.0,-0.93819,9e-05,6.27983]
[1777745271121,26.74,78340.72,0.0,-0.93795,9e-05,6.29893]
[1777745271639,26.74,78340.72,0.0,-0.93795,9e-05,6.29893]
[1777745271829,26.74,78340.72,0.0,-0.93795,9e-05,6.29893]
[1777745279634,26.75,78341.15,0.0,-0.93786,9e-05,6.30581]
[1777745284669,26.75,78340.39,0.0,-0.9379,9e-05,6.30253]
[1777745285963,26.75,78340.39,0.0,-0.9379,9e-05,6.30253]
[1777745286078,26.75,78340.39,0.0,-0.9379,9e-05,6.30253]
[1777745286136,26.75,78339.53,0.0,-0.93797,9e-05,6.29685]
[1777745286460,26.75,78339.53,0.0,-0.93797,9e-05,6.29685]
[1777745286583,26.75,78339.53,0.0,-0.93797,9e-05,6.29685]
[1777745291920,26.75,78339.3,0.0,-0.93797,9e-05,6.29698]
[1777745292079,26.75,78339.3,0.0,-0.93797,9e-05,6.29698]
[1777745292211,26.75,78339.3,0.0,-0.93797,9e-05,6.29698]
[1777745292177,26.76,78339.41,0.0,-0.93795,9e-05,6.29865]
[1777745292328,26.76,78339.41,0.0,-0.93795,9e-05,6.29865]
[1777745298768,26.76,78339.01,0.0,-0.93795,9e-05,6.2989]
[1777745311858,26.77,78338.92,0.0,-0.93793,9e-05,6.29923]
[1777745316894,26.78,78338.88,0.0,-0.9379,9e-05,6.30106]
[1777745321930,26.78,78335.87,0.0,-0.93814,9e-05,6.28178]
[1777745322366,26.78,78335.87,0.0,-0.93814,9e-05,6.28178]
[1777745322580,26.78,78335.87,0.0,-0.93814,9e-05,6.28178]
[1777745323001,26.78,78335.87,0.0,-0.93814,9e-05,6.28178]
[1777745323076,26.78,78335.87,0.0,-0.93814,9e-05,6.28178]
[1777745323177,26.78,78334.92,0.0,-0.93822,9e-05,6.27549]
[1777745328979,26.78,78336.14,0.0,-0.93808,9e-05,6.28682]
[1777745334014,26.79,78336.1,0.0,-0.93806,9e-05,6.28871]
[1777745336375,26.79,78337.46,0.0,-0.93793,9e-05,6.29923]
[1777745337142,26.79,78337.46,0.0,-0.93793,9e-05,6.29923]
[1777745337326,26.79,78337.46,0.0,-0.93793,9e-05,6.29923]
[1777745344084,26.79,78340.11,0.0,-0.93767,9e-05,6.31993]
[1777745350125,26.8,78337.16,0.0,-0.9379,9e-05,6.30129]
[1777745350959,26.8,78337.16,0.0,-0.9379,9e-05,6.30129]
[1777745351076,26.8,78337.16,0.0,-0.9379,9e-05,6.30129]
[1777745359189,26.8,78336.82,0.0,-0.93788,9e-05,6.30276]
[1777745359735,26.8,78336.82,0.0,-0.93788,9e-05,6.30276]
[1777745359827,26.8,78336.82,0.0,-0.93788,9e-05,6.30276]
[1777745365231,26.81,78338.97,0.0,-0.93766,9e-05,6.3204]
[1777745370989,26.81,78338.89,0.0,-0.93765,9e-05,6.32099]
[1777745371076,26.81,78338.89,0.0,-0.93765,9e-05,6.32099]
[1777745379329,26.82,78336.77,0.0,-0.93783,9e-05,6.30568]
[1777745388392,26.82,78337.2,0.0,-0.93774,9e-05,6.31232]
[1777745396940,26.83,78336.7,0.0,-0.93777,9e-05,6.31034]
[1777745397077,26.83,78336.7,0.0,-0.93777,9e-05,6.31034]
[1777745399470,26.83,78334.05,0.0,-0.93797,9e-05,6.29429]
[1777745403418,26.83,78333.16,0.0,-0.93803,9e-05,6.28924]
[1777745403577,26.83,78333.16,0.0,-0.93803,9e-05,6.28924]
[1777745410756,26.84,78331.63,0.0,-0.93813,9e-05,6.28098]
[1777745417605,26.85,78335.64,0.0,-0.93773,9e-05,6.31318]
[1777745418611,26.85,78340.08,0.0,-0.93733,9e-05,6.34509]
[1777745423646,26.85,78340.01,0.0,-0.93732,9e-05,6.34549]
[1777745428682,26.85,78339.91,0.0,-0.93732,9e-05,6.34571]
[1777745433717,26.85,78339.95,0.0,-0.93734,9e-05,6.34287]
[1777745439759,26.86,78339.95,0.0,-0.93732,9e-05,6.34484]
[1777745440766,26.86,78337.86,0.0,-0.9375,9e-05,6.33031]
[1777745445800,26.86,78336.56,0.0,-0.93759,9e-05,6.32316]
[1777745450836,26.86,78335.62,0.0,-0.93765,9e-05,6.3183]
[1777745458892,26.87,78336.07,0.0,-0.93757,9e-05,6.32437]
[1777745463927,26.87,78334.51,0.0,-0.93769,9e-05,6.31509]
[1777745469969,26.88,78333.98,0.0,-0.93771,9e-05,6.3135]
[1777745475007,26.88,78334.15,0.0,-0.93767,9e-05,6.31648]
[1777745485076,26.89,78334.1,0.0,-0.93763,9e-05,6.31956]
[1777745495317,26.89,78333.54,0.0,-0.93766,9e-05,6.31692]
[1777745501198,26.89,78332.2,0.0,-0.93777,9e-05,6.30677]
[1777745502205,26.9,78326.51,0.0,-0.93827,9e-05,6.26688]
[1777745505227,26.9,78322.68,0.0,-0.93859,9e-05,6.24113]
[1777745506234,26.9,78319.64,0.0,-0.93886,9e-05,6.21984]
[1777745511269,26.9,78319.22,0.0,-0.93888,9e-05,6.21759]
[1777745516304,26.9,78320.16,0.0,-0.93879,9e-05,6.22497]
[1777745521339,26.9,78321.77,0.0,-0.93862,9e-05,6.23845]
[1777745526374,26.91,78321.53,0.0,-0.93861,9e-05,6.23921]
[1777745531410,26.91,78322.25,0.0,-0.93852,9e-05,6.24667]
[1777745537453,26.92,78322.25,0.0,-0.93848,9e-05,6.24951]
[1777745542329,26.92,78322.21,0.0,-0.93848,9e-05,6.25017]
[1777745544337,26.92,78322.21,0.0,-0.93845,9e-05,6.25204]
[1777745544438,26.92,78322.21,0.0,-0.93845,9e-05,6.25251]
[1777745549537,26.93,78322.21,0.0,-0.93842,9e-05,6.25483]
[1777745555578,26.93,78322.28,0.0,-0.93842,9e-05,6.25342]
[1777745561621,26.94,78322.22,0.0,-0.93839,9e-05,6.25576]
[1777745567663,26.94,78322.21,0.0,-0.93835,9e-05,6.25844]
[1777745572698,26.95,78321.89,0.0,-0.93835,9e-05,6.25846]
[1777745575720,26.95,78327.33,0.0,-0.93786,9e-05,6.29818]
[1777745580754,26.95,78328.46,0.0,-0.93773,9e-05,6.30808]
[1777745585789,26.96,78327.06,0.0,-0.93783,9e-05,6.30008]
[1777745591831,26.96,78327.35,0.0,-0.93778,9e-05,6.3044]
[1777745597873,26.96,78324.94,0.0,-0.93796,9e-05,6.28966]
[1777745606936,26.97,78325.19,0.0,-0.9379,9e-05,6.29486]
[1777745617006,26.98,78325.19,0.0,-0.93789,9e-05,6.29426]
[1777745623047,26.98,78324.78,0.0,-0.9379,9e-05,6.29361]
[1777745628082,26.99,78324.56,0.0,-0.93789,9e-05,6.29389]
[1777745636139,26.99,78320.4,0.0,-0.93822,9e-05,6.26748]
[1777745641174,26.99,78319.81,0.0,-0.93825,9e-05,6.26538]
[1777745651243,27.0,78319.87,0.0,-0.93819,9e-05,6.26978]
[1777745657285,27.01,78319.91,0.0,-0.93816,9e-05,6.27243]
[1777745671383,27.02,78319.96,0.0,-0.93813,9e-05,6.27343]
[1777745676419,27.02,78319.11,0.0,-0.93818,9e-05,6.26939]
[1777745681454,27.02,78319.48,0.0,-0.93812,9e-05,6.27393]
[1777745690517,27.03,78319.51,0.0,-0.93808,9e-05,6.27751]
[1777745695552,27.03,78319.37,0.0,-0.93807,9e-05,6.27837]
[1777745701594,27.04,78319.39,0.0,-0.93804,9e-05,6.28069]
[1777745706629,27.04,78313.88,0.0,-0.9385,9e-05,6.24381]
[1777745710657,27.04,78311.93,0.0,-0.93865,9e-05,6.23182]
[1777745716699,27.05,78311.87,0.0,-0.93862,9e-05,6.23397]
[1777745721735,27.05,78311.79,0.0,-0.9386,9e-05,6.23556]
[1777745724330,27.05,78312.0,0.0,-0.93857,9e-05,6.23789]
[1777745724531,27.05,78312.57,0.0,-0.93851,9e-05,6.24231]
[1777745726330,27.05,78312.17,0.0,-0.93855,9e-05,6.23951]
[1777745726431,27.05,78312.17,0.0,-0.93854,9e-05,6.24036]
[1777745731804,27.06,78312.14,0.0,-0.93856,9e-05,6.23758]
[1777745741875,27.07,78312.14,0.0,-0.9385,9e-05,6.24187]
[1777745746909,27.07,78312.19,0.0,-0.93847,9e-05,6.24437]
[1777745751945,27.07,78313.98,0.0,-0.93829,9e-05,6.25898]
[1777745756980,27.08,78314.91,0.0,-0.93818,9e-05,6.26754]
[1777745761008,27.08,78318.39,0.0,-0.93785,9e-05,6.2936]
[1777745766043,27.08,78318.34,0.0,-0.93784,9e-05,6.29504]
[1777745772085,27.09,78318.41,0.0,-0.9378,9e-05,6.29755]
[1777745783162,27.09,78318.34,0.0,-0.93776,9e-05,6.30094]
[1777745789204,27.1,78318.46,0.0,-0.93773,9e-05,6.30362]
[1777745794239,27.1,78319.11,0.0,-0.93769,9e-05,6.30498]
[1777745798266,27.1,78323.78,0.0,-0.93727,9e-05,6.33905]
[1777745803302,27.1,78325.78,0.0,-0.93707,9e-05,6.35429]
[1777745810351,27.11,78325.41,0.0,-0.93709,9e-05,6.35332]
[1777745818407,27.11,78324.64,0.0,-0.93713,9e-05,6.34979]
[1777745824449,27.11,78324.9,0.0,-0.93709,9e-05,6.35311]
[1777745831498,27.12,78325.81,0.0,-0.93699,9e-05,6.36124]
[1777745836533,27.12,78325.74,0.0,-0.93698,9e-05,6.36197]
[1777745843582,27.12,78325.6,0.0,-0.93697,9e-05,6.3627]
[1777745853651,27.13,78325.6,0.0,-0.93698,9e-05,6.36044]
[1777745858687,27.13,78325.67,0.0,-0.93696,9e-05,6.3622]
[1777745871777,27.13,78325.83,0.0,-0.9369,9e-05,6.36649]
[1777745875806,27.14,78334.77,0.0,-0.93609,9e-05,6.43079]
[1777745877821,27.14,78336.13,0.0,-0.93595,9e-05,6.4419]
[1777745881849,27.15,78339.65,0.0,-0.93558,9e-05,6.47113]
[1777745888897,27.16,78341.08,0.0,-0.93538,9e-05,6.48701]
[1777745893933,27.16,78338.24,0.0,-0.9356,9e-05,6.46905]
[1777745898969,27.16,78339.14,0.0,-0.93552,9e-05,6.47587]
[1777745905010,27.16,78340.36,0.0,-0.9354,9e-05,6.48498]
[1777745910045,27.16,78344.19,0.0,-0.93505,9e-05,6.51258]
[1777745911051,27.16,78346.13,0.0,-0.93492,9e-05,6.52168]
[1777745913710,27.16,78345.73,0.0,-0.93496,9e-05,6.51881]
[1777745914031,27.16,78345.7,0.0,-0.93496,9e-05,6.51868]
[1777745914326,27.16,78345.7,0.0,-0.93496,9e-05,6.51868]
[1777745914427,27.16,78352.29,0.0,-0.93436,9e-05,6.56584]
[1777745915080,27.16,78357.22,0.0,-0.9339,9e-05,6.6013]
[1777745918101,27.16,78363.23,0.0,-0.93338,9e-05,6.64198]
[1777745923656,27.16,78364.88,0.0,-0.93324,9e-05,6.65313]
[1777745924337,27.15,78364.92,0.0,-0.93324,9e-05,6.65302]
[1777745924351,27.15,78366.83,0.0,-0.93307,9e-05,6.66663]
[1777745925150,27.15,78372.12,0.0,-0.93258,9e-05,6.70502]
[1777745930185,27.15,78372.05,0.0,-0.9326,9e-05,6.70314]
[1777745935220,27.15,78372.05,0.0,-0.93262,9e-05,6.70176]
[1777745936320,27.15,78372.05,0.0,-0.93262,9e-05,6.70176]
[1777745936340,27.15,78372.05,0.0,-0.93262,9e-05,6.70176]
[1777745936403,27.15,78372.05,0.0,-0.93263,9e-05,6.70123]
[1777745942269,27.15,78371.39,0.0,-0.9327,9e-05,6.69511]
[1777745950325,27.14,78371.47,0.0,-0.93273,9e-05,6.69336]
[1777745955360,27.14,78372.32,0.0,-0.93267,9e-05,6.69818]
[1777745960396,27.14,78373.08,0.0,-0.93261,9e-05,6.7023]
[1777745961674,27.14,78373.08,0.0,-0.93261,9e-05,6.7023]
[1777745961828,27.14,78373.08,0.0,-0.93261,9e-05,6.7023]
[1777745968451,27.13,78373.19,0.0,-0.93263,9e-05,6.70083]
[1777745969457,27.13,78368.91,0.0,-0.93303,9e-05,6.66947]
[1777745970331,27.13,78368.91,0.0,-0.93303,9e-05,6.66947]
[1777745973986,27.13,78363.16,0.0,-0.93362,9e-05,6.6224]
[1777745974083,27.13,78360.16,0.0,-0.9339,9e-05,6.60059]
[1777745974753,27.13,78360.16,0.0,-0.9339,9e-05,6.60059]
[1777745974828,27.13,78360.16,0.0,-0.9339,9e-05,6.60059]
[1777745974855,27.13,78359.26,0.0,-0.93398,9e-05,6.59397]
[1777745981547,27.13,78359.23,0.0,-0.934,9e-05,6.59297]
[1777745982139,27.13,78359.23,0.0,-0.934,9e-05,6.59297]
[1777745982329,27.13,78359.23,0.0,-0.934,9e-05,6.59297]
[1777745987589,27.13,78359.3,0.0,-0.934,9e-05,6.5927]
[1777745990735,27.13,78359.76,0.0,-0.93396,9e-05,6.59575]
[1777745990827,27.13,78359.76,0.0,-0.93396,9e-05,6.59575]
[1777745993171,27.13,78359.43,0.0,-0.93399,9e-05,6.59323]
[1777745993328,27.13,78359.43,0.0,-0.93399,9e-05,6.59323]
[1777745993414,27.13,78359.43,0.0,-0.934,9e-05,6.59283]
[1777745996003,27.13,78359.58,0.0,-0.93399,9e-05,6.59378]
[1777745996078,27.13,78361.19,0.0,-0.93384,9e-05,6.60526]
[1777746002873,27.12,78363.83,0.0,-0.93361,9e-05,6.62354]
[1777746002975,27.12,78363.83,0.0,-0.93361,9e-05,6.6232]
[1777746003078,27.12,78363.83,0.0,-0.93361,9e-05,6.6232]
[1777746010751,27.12,78363.83,0.0,-0.93363,9e-05,6.62183]
[1777746012105,27.12,78363.83,0.0,-0.93363,9e-05,6.62183]
[1777746012332,27.12,78363.83,0.0,-0.93363,9e-05,6.62183]
[1777746023250,27.12,78363.83,0.0,-0.93363,9e-05,6.62137]
[1777746023326,27.12,78363.83,0.0,-0.93363,9e-05,6.62137]
[1777746024505,27.12,78363.86,0.0,-0.93365,9e-05,6.62009]
[1777746024578,27.12,78363.86,0.0,-0.93365,9e-05,6.62009]
[1777746024604,27.12,78363.86,0.0,-0.93365,9e-05,6.61994]
[1777746031904,27.12,78363.87,0.0,-0.93371,9e-05,6.6142]
[1777746035785,27.12,78363.83,0.0,-0.93371,9e-05,6.61378]
[1777746035830,27.12,78363.83,0.0,-0.93371,9e-05,6.61378]
[1777746045877,27.11,78363.55,0.0,-0.93375,9e-05,6.61112]
[1777746046083,27.11,78366.08,0.0,-0.93353,9e-05,6.62841]
[1777746048016,27.11,78371.17,0.0,-0.93306,9e-05,6.66498]
[1777746049760,27.11,78371.11,0.0,-0.93307,9e-05,6.66434]
[1777746049829,27.11,78371.11,0.0,-0.93307,9e-05,6.66434]
[1777746050032,27.11,78371.21,0.0,-0.93306,9e-05,6.66487]
[1777746055067,27.11,78371.01,0.0,-0.93309,9e-05,6.66247]
[1777746055104,27.11,78371.01,0.0,-0.93309,9e-05,6.66247]
[1777746055329,27.11,78371.01,0.0,-0.93309,9e-05,6.66247]
[1777746060613,27.11,78373.24,0.0,-0.93289,9e-05,6.67787]
[1777746060834,27.11,78373.24,0.0,-0.93289,9e-05,6.67787]
[1777746063827,27.11,78375.64,0.0,-0.93268,9e-05,6.69469]
[1777746064078,27.11,78375.64,0.0,-0.93268,9e-05,6.69469]
[1777746063884,27.11,78375.68,0.0,-0.93268,9e-05,6.69451]
[1777746070390,27.11,78375.99,0.0,-0.93266,9e-05,6.69605]
[1777746070577,27.11,78375.99,0.0,-0.93266,9e-05,6.69605]
[1777746071179,27.1,78380.41,0.0,-0.93226,9e-05,6.72727]
[1777746076214,27.1,78381.92,0.0,-0.93214,9e-05,6.73668]
[1777746078242,27.1,78386.53,0.0,-0.93171,9e-05,6.76972]
[1777746080334,27.1,78387.11,0.0,-0.93166,9e-05,6.77357]
[1777746080352,27.1,78387.11,0.0,-0.93166,9e-05,6.77357]
[1777746082243,27.1,78387.62,0.0,-0.93162,9e-05,6.77651]
[1777746082327,27.1,78387.62,0.0,-0.93162,9e-05,6.77651]
[1777746082428,27.1,78387.62,0.0,-0.93163,9e-05,6.7761]
[1777746084327,27.1,78387.62,0.0,-0.93163,9e-05,6.7761]
[1777746093408,27.09,78388.26,0.0,-0.9316,9e-05,6.77797]
[1777746093579,27.09,78388.26,0.0,-0.9316,9e-05,6.77797]
[1777746094208,27.09,78388.27,0.0,-0.93167,9e-05,6.77116]
[1777746094329,27.09,78388.27,0.0,-0.93167,9e-05,6.77116]
[1777746096368,27.09,78388.24,0.0,-0.93169,9e-05,6.77015]
[1777746102412,27.08,78388.32,0.0,-0.93171,9e-05,6.76838]
[1777746107126,27.08,78387.91,0.0,-0.93176,9e-05,6.76422]
[1777746106440,27.08,78384.34,0.0,-0.93211,9e-05,6.73771]
[1777746107332,27.08,78384.34,0.0,-0.93211,9e-05,6.73771]
[1777746112482,27.08,78382.0,0.0,-0.93236,9e-05,6.7183]
[1777746114555,27.08,78382.0,0.0,-0.93236,9e-05,6.7183]
[1777746114579,27.08,78382.0,0.0,-0.93236,9e-05,6.7183]
[1777746116183,27.07,78381.67,0.0,-0.9324,9e-05,6.715]
[1777746116329,27.07,78381.67,0.0,-0.9324,9e-05,6.715]
[1777746116509,27.07,78381.42,0.0,-0.93243,9e-05,6.71289]
[1777746120538,27.07,78373.15,0.0,-0.93321,9e-05,6.65156]
[1777746121697,27.07,78373.15,0.0,-0.93321,9e-05,6.65156]
[1777746121837,27.07,78373.15,0.0,-0.93321,9e-05,6.65156]
[1777746125485,27.07,78369.47,0.0,-0.93359,9e-05,6.62252]
[1777746125559,27.07,78369.47,0.0,-0.93359,9e-05,6.62252]
[1777746125586,27.07,78369.47,0.0,-0.93359,9e-05,6.62236]
[1777746129012,27.07,78369.28,0.0,-0.93361,9e-05,6.62083]
[1777746129079,27.07,78369.28,0.0,-0.93361,9e-05,6.62083]
[1777746136650,27.06,78369.85,0.0,-0.93358,9e-05,6.62319]
[1777746138322,27.06,78369.85,0.0,-0.93358,9e-05,6.62319]
[1777746138579,27.06,78369.85,0.0,-0.93358,9e-05,6.62319]
[1777746140843,27.06,78369.88,0.0,-0.93358,9e-05,6.62301]
[1777746141032,27.06,78369.88,0.0,-0.93358,9e-05,6.62301]
[1777746141040,27.06,78370.39,0.0,-0.93354,9e-05,6.6263]
[1777746141685,27.06,78378.63,0.0,-0.93277,9e-05,6.68595]
[1777746142821,27.06,78378.63,0.0,-0.93277,9e-05,6.68595]
[1777746142827,27.06,78378.63,0.0,-0.93277,9e-05,6.68595]
[1777746142928,27.06,78379.23,0.0,-0.93272,9e-05,6.69003]
[1777746148734,27.06,78379.36,0.0,-0.93273,9e-05,6.68922]
[1777746149299,27.06,78379.36,0.0,-0.93273,9e-05,6.68922]
[1777746149330,27.06,78379.36,0.0,-0.93273,9e-05,6.68922]
[1777746151730,27.06,78379.36,0.0,-0.93274,9e-05,6.68866]
[1777746151832,27.06,78379.36,0.0,-0.93274,9e-05,6.68866]
[1777746151933,27.06,78379.36,0.0,-0.93279,9e-05,6.68355]
[1777746158804,27.05,78379.76,0.0,-0.93277,9e-05,6.68454]
[1777746163685,27.05,78380.13,0.0,-0.93275,9e-05,6.68614]
[1777746163827,27.05,78380.13,0.0,-0.93275,9e-05,6.68614]
[1777746169882,27.05,78380.17,0.0,-0.93277,9e-05,6.68449]
[1777746175924,27.04,78380.18,0.0,-0.9328,9e-05,6.68289]
[1777746185994,27.04,78381.2,0.0,-0.93274,9e-05,6.68755]
[1777746186417,27.04,78381.2,0.0,-0.93274,9e-05,6.68755]
[1777746186575,27.04,78381.2,0.0,-0.93274,9e-05,6.68755]
[1777746189626,27.04,78381.47,0.0,-0.93271,9e-05,6.68923]
[1777746189833,27.04,78381.47,0.0,-0.93271,9e-05,6.68923]
[1777746189934,27.04,78381.47,0.0,-0.93273,9e-05,6.68836]
[1777746199087,27.03,78381.47,0.0,-0.93276,9e-05,6.6858]
[1777746201420,27.03,78381.42,0.0,-0.93277,9e-05,6.68487]
[1777746201578,27.03,78381.42,0.0,-0.93277,9e-05,6.68487]
[1777746210164,27.03,78381.66,0.0,-0.93278,9e-05,6.68412]
[1777746210328,27.03,78381.66,0.0,-0.93278,9e-05,6.68412]
[1777746212819,27.03,78381.66,0.0,-0.93278,9e-05,6.68412]
[1777746212837,27.03,78381.66,0.0,-0.93278,9e-05,6.68412]
[1777746212920,27.03,78381.66,0.0,-0.93283,9e-05,6.67851]
[1777746214330,27.03,78381.66,0.0,-0.93283,9e-05,6.67851]
[1777746220234,27.02,78381.53,0.0,-0.93287,9e-05,6.67577]
[1777746226276,27.02,78381.54,0.0,-0.93289,9e-05,6.67436]
[1777746231311,27.02,78381.93,0.0,-0.93287,9e-05,6.67596]
[1777746236852,27.02,78381.97,0.0,-0.93287,9e-05,6.676]
[1777746239584,27.02,78381.97,0.0,-0.93288,9e-05,6.67474]
[1777746239830,27.02,78381.97,0.0,-0.93288,9e-05,6.67474]
[1777746243123,27.01,78381.1,0.0,-0.93298,9e-05,6.66741]
[1777746243224,27.01,78381.09,0.0,-0.93299,9e-05,6.66686]
[1777746243330,27.01,78381.09,0.0,-0.93299,9e-05,6.66686]
[1777746248440,27.01,78381.2,0.0,-0.93299,9e-05,6.66648]
[1777746255134,27.01,78381.2,0.0,-0.93299,9e-05,6.66648]
[1777746255330,27.01,78381.2,0.0,-0.93301,9e-05,6.66481]
[1777746265560,27.0,78381.38,0.0,-0.93303,9e-05,6.66371]
[1777746271132,27.0,78381.38,0.0,-0.93303,9e-05,6.66371]
[1777746272336,27.0,78381.38,0.0,-0.93309,9e-05,6.6572]
[1777746274396,27.0,78381.38,0.0,-0.93309,9e-05,6.6572]
[1777746274582,27.0,78381.38,0.0,-0.93309,9e-05,6.6572]
[1777746274622,27.0,78380.26,0.0,-0.9332,9e-05,6.64856]
[1777746277043,27.0,78380.15,0.0,-0.93322,9e-05,6.64753]
[1777746277079,27.0,78380.15,0.0,-0.93322,9e-05,6.64753]
[1777746278651,27.0,78375.38,0.0,-0.93367,9e-05,6.6122]
[1777746279658,27.0,78367.53,0.0,-0.9344,9e-05,6.55515]
[1777746280665,27.0,78366.76,0.0,-0.93447,9e-05,6.54936]
[1777746281617,27.0,78366.76,0.0,-0.93447,9e-05,6.54936]
[1777746281829,27.0,78366.76,0.0,-0.93447,9e-05,6.54936]
[1777746281930,27.0,78366.69,0.0,-0.93448,9e-05,6.54879]
[1777746287603,27.0,78366.56,0.0,-0.93449,9e-05,6.54762]
[1777746287832,27.0,78366.56,0.0,-0.93449,9e-05,6.54762]
[1777746294175,27.0,78363.32,0.0,-0.9348,9e-05,6.52392]
[1777746294336,27.0,78362.88,0.0,-0.93484,9e-05,6.52075]
[1777746295937,27.0,78362.88,0.0,-0.93484,9e-05,6.52075]
[1777746296080,27.0,78362.88,0.0,-0.93484,9e-05,6.52075]
[1777746296144,27.0,78363.31,0.0,-0.9348,9e-05,6.52384]
[1777746302819,27.0,78363.65,0.0,-0.93477,9e-05,6.52622]
[1777746304292,27.0,78363.65,0.0,-0.93477,9e-05,6.52622]
[1777746304334,27.0,78363.65,0.0,-0.93477,9e-05,6.52622]
[1777746313896,27.0,78362.31,0.0,-0.93489,9e-05,6.51655]
[1777746315046,27.0,78362.31,0.0,-0.93489,9e-05,6.51655]
[1777746315081,27.0,78362.31,0.0,-0.93489,9e-05,6.51655]
[1777746317077,27.0,78362.31,0.0,-0.93489,9e-05,6.5166]
[1777746317328,27.0,78362.31,0.0,-0.93489,9e-05,6.5166]
[1777746317130,27.0,78362.31,0.0,-0.93489,9e-05,6.51669]
[1777746323966,27.0,78362.12,0.0,-0.9349,9e-05,6.51565]
[1777746326479,27.0,78362.12,0.0,-0.9349,9e-05,6.51565]
[1777746326579,27.0,78362.12,0.0,-0.9349,9e-05,6.51565]
[1777746332022,27.0,78363.95,0.0,-0.93477,9e-05,6.5246]
[1777746332533,27.0,78363.95,0.0,-0.93477,9e-05,6.5246]
[1777746332577,27.0,78363.95,0.0,-0.93477,9e-05,6.5246]
[1777746333768,27.0,78364.98,0.0,-0.93467,9e-05,6.53209]
[1777746333828,27.0,78364.98,0.0,-0.93467,9e-05,6.53209]
[1777746334036,27.0,78366.44,0.0,-0.93454,9e-05,6.54268]
[1777746338369,27.0,78368.87,0.0,-0.93431,9e-05,6.56093]
[1777746338577,27.0,78368.87,0.0,-0.93431,9e-05,6.56093]
[1777746351155,27.0,78371.56,0.0,-0.93406,9e-05,6.58036]
[1777746352830,27.0,78371.14,0.0,-0.9341,9e-05,6.57731]
[1777746353079,27.0,78371.14,0.0,-0.9341,9e-05,6.57731]
[1777746354267,27.0,78370.43,0.0,-0.93416,9e-05,6.57217]
[1777746354339,27.0,78370.43,0.0,-0.93416,9e-05,6.57217]
[1777746354368,27.0,78369.72,0.0,-0.93423,9e-05,6.56704]
[1777746358652,27.0,78369.75,0.0,-0.93423,9e-05,6.56731]
[1777746358826,27.0,78369.75,0.0,-0.93423,9e-05,6.56731]
[1777746364245,27.0,78369.75,0.0,-0.93422,9e-05,6.56737]
[1777746371295,27.0,78370.33,0.0,-0.93417,9e-05,6.57161]
[1777746372574,27.0,78370.22,0.0,-0.93418,9e-05,6.57082]
[1777746372828,27.0,78370.22,0.0,-0.93418,9e-05,6.57082]
[1777746373378,27.0,78370.22,0.0,-0.93418,9e-05,6.57082]
[1777746373579,27.0,78370.22,0.0,-0.93418,9e-05,6.57082]
[1777746373472,27.0,78370.22,0.0,-0.93418,9e-05,6.57082]
[1777746379351,27.0,78370.4,0.0,-0.93416,9e-05,6.57214]
[1777746384330,27.0,78370.85,0.0,-0.93412,9e-05,6.57539]
[1777746392442,27.0,78370.83,0.0,-0.93417,9e-05,6.57037]
[1777746398436,27.0,78370.83,0.0,-0.93417,9e-05,6.57037]
[1777746398579,27.0,78370.83,0.0,-0.93417,9e-05,6.57037]
[1777746398617,27.0,78370.83,0.0,-0.93417,9e-05,6.57037]
[1777746404526,27.0,78370.62,0.0,-0.93419,9e-05,6.56887]
[1777746409561,27.0,78370.61,0.0,-0.93419,9e-05,6.56882]
[1777746410923,27.0,78370.61,0.0,-0.93419,9e-05,6.56882]
[1777746411077,27.0,78370.61,0.0,-0.93419,9e-05,6.56882]
[1777746418624,27.0,78370.64,0.0,-0.93418,9e-05,6.56914]
[1777746423603,27.0,78367.99,0.0,-0.93443,9e-05,6.55007]
[1777746423830,27.0,78367.99,0.0,-0.93443,9e-05,6.55007]
[1777746425244,27.0,78368.1,0.0,-0.93442,9e-05,6.55094]
[1777746425330,27.0,78368.1,0.0,-0.93442,9e-05,6.55094]
[1777746425345,27.0,78368.1,0.0,-0.93442,9e-05,6.55099]
[1777746430769,27.0,78367.1,0.0,-0.93451,9e-05,6.54393]
[1777746430834,27.0,78367.1,0.0,-0.93451,9e-05,6.54393]
[1777746436750,27.0,78367.29,0.0,-0.93448,9e-05,6.54558]
[1777746442795,27.0,78367.24,0.0,-0.93449,9e-05,6.54528]
[1777746442834,27.0,78367.24,0.0,-0.93449,9e-05,6.54528]
[1777746442896,27.0,78367.24,0.0,-0.93449,9e-05,6.54542]
[1777746449364,27.0,78367.24,0.0,-0.93449,9e-05,6.54542]
[1777746449578,27.0,78367.24,0.0,-0.93448,9e-05,6.54557]
[1777746455886,27.0,78367.27,0.0,-0.93452,9e-05,6.54109]
[1777746460960,27.0,78367.73,0.0,-0.93448,9e-05,6.54446]
[1777746461076,27.0,78367.73,0.0,-0.93448,9e-05,6.54446]
[1777746461606,27.0,78367.73,0.0,-0.93448,9e-05,6.54448]
[1777746461827,27.0,78367.73,0.0,-0.93448,9e-05,6.54448]
[1777746461840,27.0,78367.73,0.0,-0.93448,9e-05,6.54449]
[1777746466963,27.0,78366.72,0.0,-0.93457,9e-05,6.53729]
[1777746471998,27.0,78368.38,0.0,-0.93442,9e-05,6.54939]
[1777746472936,27.0,78368.38,0.0,-0.93442,9e-05,6.54939]
[1777746473078,27.0,78368.38,0.0,-0.93442,9e-05,6.54939]
[1777746479047,27.0,78369.67,0.0,-0.9343,9e-05,6.55874]
[1777746485089,27.0,78369.74,0.0,-0.93429,9e-05,6.55925]
[1777746490123,27.0,78369.96,0.0,-0.93427,9e-05,6.56087]
[1777746491328,27.0,78369.96,0.0,-0.93427,9e-05,6.56087]
[1777746491581,27.0,78369.96,0.0,-0.93427,9e-05,6.56088]
[1777746493412,27.0,78369.96,0.0,-0.93427,9e-05,6.56088]
[1777746493431,27.0,78368.66,0.0,-0.93439,9e-05,6.55151]
[1777746493582,27.0,78368.66,0.0,-0.93439,9e-05,6.55151]
[1777746502207,27.0,78368.04,0.0,-0.93444,9e-05,6.54767]
[1777746509192,27.0,78368.04,0.0,-0.93444,9e-05,6.54767]
[1777746509330,27.0,78368.04,0.0,-0.93444,9e-05,6.54767]
[1777746515299,27.0,78367.74,0.0,-0.9345,9e-05,6.54126]
[1777746525369,27.01,78367.74,0.0,-0.9345,9e-05,6.54184]
[1777746531410,27.01,78367.79,0.0,-0.93449,9e-05,6.54253]
[1777746538460,27.01,78367.98,0.0,-0.93446,9e-05,6.54428]
[1777746539650,27.01,78368.88,0.0,-0.93438,9e-05,6.55083]
[1777746539827,27.01,78368.88,0.0,-0.93438,9e-05,6.55083]
[1777746542026,27.01,78370.24,0.0,-0.93425,9e-05,6.56074]
[1777746542084,27.01,78370.24,0.0,-0.93425,9e-05,6.56074]
[1777746542489,27.01,78370.52,0.0,-0.93423,9e-05,6.5628]
[1777746547523,27.01,78370.51,0.0,-0.93423,9e-05,6.56288]
[1777746548740,27.01,78370.18,0.0,-0.93426,9e-05,6.56052]
[1777746548827,27.01,78370.18,0.0,-0.93426,9e-05,6.56052]
[1777746553654,27.01,78370.09,0.0,-0.93426,9e-05,6.56003]
[1777746553829,27.01,78370.09,0.0,-0.93426,9e-05,6.56003]
[1777746553930,27.01,78370.09,0.0,-0.93426,9e-05,6.56011]
[1777746561622,27.01,78370.5,0.0,-0.93422,9e-05,6.56333]
[1777746566657,27.01,78370.41,0.0,-0.93423,9e-05,6.56286]
[1777746575719,27.01,78370.41,0.0,-0.93427,9e-05,6.55838]
[1777746580941,27.01,78370.41,0.0,-0.93427,9e-05,6.55838]
[1777746581076,27.01,78370.41,0.0,-0.93427,9e-05,6.55838]
[1777746582769,27.01,78381.96,0.0,-0.93319,9e-05,6.64236]
[1777746583776,27.01,78386.42,0.0,-0.93277,9e-05,6.67476]
[1777746584777,27.01,78386.42,0.0,-0.93277,9e-05,6.67476]
[1777746584830,27.01,78386.42,0.0,-0.93277,9e-05,6.67476]
[1777746584931,27.01,78387.02,0.0,-0.93272,9e-05,6.67898]
[1777746592839,27.01,78387.33,0.0,-0.93271,9e-05,6.67985]
[1777746601428,27.01,78387.23,0.0,-0.93273,9e-05,6.67839]
[1777746602331,27.0,78387.04,0.0,-0.93276,9e-05,6.67607]
[1777746609368,27.0,78386.96,0.0,-0.93277,9e-05,6.6753]
[1777746609577,27.0,78386.96,0.0,-0.93277,9e-05,6.6753]
[1777746609590,27.0,78386.96,0.0,-0.93278,9e-05,6.67398]
[1777746616857,27.0,78387.0,0.0,-0.93278,9e-05,6.67428]
[1777746617078,27.0,78387.0,0.0,-0.93278,9e-05,6.67428]
[1777746624057,27.0,78386.88,0.0,-0.93283,9e-05,6.67049]
[1777746632113,26.99,78387.45,0.0,-0.93284,9e-05,6.66822]
[1777746634997,26.99,78387.51,0.0,-0.93284,9e-05,6.66826]
[1777746635077,26.99,78387.51,0.0,-0.93284,9e-05,6.66826]
[1777746637172,26.99,78390.05,0.0,-0.93261,9e-05,6.6864]
[1777746637329,26.99,78390.05,0.0,-0.93261,9e-05,6.6864]
[1777746637430,26.99,78390.02,0.0,-0.93261,9e-05,6.68596]
[1777746642362,26.99,78390.05,0.0,-0.93262,9e-05,6.6855]
[1777746648226,26.99,78392.64,0.0,-0.93239,9e-05,6.70297]
[1777746655275,26.99,78392.75,0.0,-0.93237,9e-05,6.70484]
[1777746660310,26.99,78392.71,0.0,-0.93236,9e-05,6.70529]
[1777746669372,26.99,78392.92,0.0,-0.93233,9e-05,6.70813]
[1777746674408,26.99,78392.67,0.0,-0.93234,9e-05,6.70701]
[1777746679443,27.0,78392.78,0.0,-0.93232,9e-05,6.70852]
[1777746685485,27.0,78392.86,0.0,-0.9323,9e-05,6.70994]
[1777746694405,27.0,78392.86,0.0,-0.9323,9e-05,6.70994]
[1777746702604,27.0,78392.95,0.0,-0.93231,9e-05,6.70812]
[1777746711667,27.0,78393.33,0.0,-0.93225,9e-05,6.71215]
[1777746717708,27.0,78401.29,0.0,-0.93149,0.0001,6.77134]
[1777746718716,27.0,78413.68,0.0,-0.9303,0.0001,6.86289]
[1777746719196,27.0,78413.68,0.0,-0.9303,0.0001,6.86289]
[1777746719329,27.0,78413.68,0.0,-0.9303,0.0001,6.86289]
[1777746719723,27.0,78413.46,0.0,-0.93032,0.0001,6.86116]
[1777746724757,27.0,78414.85,0.0,-0.93021,0.0001,6.86999]
[1777746729859,27.0,78416.89,0.0,-0.93003,0.0001,6.88387]
[1777746729960,27.0,78423.93,0.0,-0.92934,0.0001,6.93614]
[1777746730800,27.0,78429.75,0.0,-0.92877,0.0001,6.97941]
[1777746732335,27.0,78429.75,0.0,-0.92877,0.0001,6.97941]
[1777746734828,27.0,78433.79,0.0,-0.92839,0.0001,7.00862]
[1777746735835,27.0,78437.22,0.0,-0.92806,0.0001,7.03367]
[1777746740375,26.99,78434.76,0.0,-0.92833,0.0001,7.01298]
[1777746740583,26.99,78434.76,0.0,-0.92833,0.0001,7.01298]
[1777746740679,26.99,78434.31,0.0,-0.9284,0.0001,7.0082]
[1777746745905,26.98,78434.21,0.0,-0.92845,0.0001,7.004]
[1777746750940,26.98,78433.85,0.0,-0.92853,0.0001,6.99792]
[1777746756327,26.97,78433.62,0.0,-0.92864,0.0001,6.98791]
[1777746763024,26.96,78433.65,0.0,-0.9287,0.0001,6.98368]
[1777746766385,26.96,78433.73,0.0,-0.92871,0.0001,6.98303]
[1777746766389,26.96,78433.73,0.0,-0.92871,0.0001,6.98303]
[1777746766584,26.96,78433.73,0.0,-0.92871,0.0001,6.98303]
[1777746766593,26.96,78433.76,0.0,-0.92872,0.0001,6.98201]
[1777746777122,26.95,78433.69,0.0,-0.92881,0.0001,6.97531]
[1777746779258,26.95,78433.06,0.0,-0.92888,0.0001,6.96998]
[1777746779328,26.95,78433.06,0.0,-0.92888,0.0001,6.96998]
[1777746780349,26.94,78433.6,0.0,-0.92885,0.0001,6.9728]
[1777746780581,26.94,78433.6,0.0,-0.92885,0.0001,6.9728]
[1777746780666,26.94,78433.6,0.0,-0.92885,0.0001,6.97218]
[1777746789674,26.94,78435.19,0.0,-0.92873,0.0001,6.98167]
[1777746789830,26.93,78435.68,0.0,-0.92872,0.0001,6.98228]
[1777746796255,26.93,78436.15,0.0,-0.92873,0.0001,6.98159]
[1777746801404,26.89,78436.47,0.0,-0.929,0.0001,6.96118]
[1777746801585,26.89,78436.47,0.0,-0.929,0.0001,6.96118]
[1777746802601,26.89,78436.47,0.0,-0.92901,0.0001,6.96064]
[1777746802832,26.89,78436.47,0.0,-0.92901,0.0001,6.96064]
[1777746802663,26.88,78436.37,0.0,-0.92903,0.0001,6.95935]
[1777746808339,26.88,78438.98,0.0,-0.92881,0.0001,6.9757]
[1777746809787,26.88,78438.98,0.0,-0.92881,0.0001,6.9757]
[1777746809834,26.88,78438.98,0.0,-0.92881,0.0001,6.9757]
[1777746811360,26.88,78449.1,0.0,-0.92788,0.0001,7.04529]
[1777746812367,26.87,78448.66,0.0,-0.92793,0.0001,7.0413]
[1777746813926,26.87,78450.66,0.0,-0.92774,0.0001,7.05575]
[1777746814079,26.87,78450.66,0.0,-0.92774,0.0001,7.05575]
[1777746814381,26.87,78450.02,0.0,-0.92781,0.0001,7.05023]
[1777746815388,26.87,78444.56,0.0,-0.92836,0.0001,7.00836]
[1777746815951,26.87,78444.56,0.0,-0.92836,0.0001,7.00836]
[1777746816089,26.87,78444.56,0.0,-0.92836,0.0001,7.00836]
[1777746821430,26.86,78444.87,0.0,-0.92838,0.0001,7.00709]
[1777746826468,26.86,78445.02,0.0,-0.92841,0.0001,7.00526]
[1777746831502,26.85,78444.21,0.0,-0.92853,0.0001,6.99624]
[1777746836537,26.85,78444.23,0.0,-0.92856,0.0001,6.99355]
[1777746838903,26.85,78444.23,0.0,-0.92856,0.0001,6.99355]
[1777746839078,26.85,78444.23,0.0,-0.92856,0.0001,6.99355]
[1777746840114,26.85,78444.23,0.0,-0.92858,0.0001,6.99243]
[1777746840336,26.85,78444.23,0.0,-0.92858,0.0001,6.99243]
[1777746840407,26.84,78444.23,0.0,-0.92859,0.0001,6.9913]
[1777746846608,26.84,78444.48,0.0,-0.92861,0.0001,6.98983]
[1777746851825,26.84,78444.51,0.0,-0.92864,0.0001,6.98785]
[1777746852079,26.83,78444.39,0.0,-0.92866,0.0001,6.98639]
[1777746856509,26.83,78444.03,0.0,-0.92872,0.0001,6.98151]
[1777746856578,26.83,78444.03,0.0,-0.92872,0.0001,6.98151]
[1777746856678,26.83,78439.98,0.0,-0.92913,0.0001,6.95051]
[1777746858199,26.83,78437.24,0.0,-0.9294,0.0001,6.92946]
[1777746858329,26.83,78437.24,0.0,-0.9294,0.0001,6.92946]
[1777746858692,26.83,78437.14,0.0,-0.92942,0.0001,6.92825]
[1777746859900,26.83,78437.21,0.0,-0.92942,0.0001,6.92832]
[1777746860077,26.83,78437.21,0.0,-0.92942,0.0001,6.92832]
[1777746866748,26.82,78435.05,0.0,-0.92967,0.0001,6.90904]
[1777746871783,26.82,78435.16,0.0,-0.92974,0.0001,6.90281]
[1777746876879,26.81,78435.25,0.0,-0.92975,0.0001,6.90139]
[1777746877694,26.81,78435.25,0.0,-0.92975,0.0001,6.90139]
[1777746877839,26.81,78435.25,0.0,-0.92975,0.0001,6.90139]
[1777746877796,26.81,78435.25,0.0,-0.92976,0.0001,6.90097]
[1777746880330,26.81,78436.1,0.0,-0.92969,0.0001,6.90652]
[1777746885883,26.83,78435.88,0.0,-0.9296,0.0001,6.9129]
[1777746891861,26.82,78435.72,0.0,-0.92963,0.0001,6.91041]
[1777746892080,26.82,78435.51,0.0,-0.92967,0.0001,6.90756]
[1777746892218,26.82,78435.51,0.0,-0.92967,0.0001,6.90756]
[1777746892335,26.82,78435.51,0.0,-0.92967,0.0001,6.90756]
[1777746892435,26.82,78435.51,0.0,-0.92968,0.0001,6.90713]
[1777746898974,26.84,78435.66,0.0,-0.92951,0.0001,6.91959]
[1777746900462,26.84,78435.66,0.0,-0.92951,0.0001,6.91959]
[1777746900580,26.84,78435.66,0.0,-0.92951,0.0001,6.91959]
[1777746912071,26.86,78436.79,0.0,-0.92927,0.0001,6.93809]
[1777746917106,26.87,78436.62,0.0,-0.92923,0.0001,6.94076]
[1777746918316,26.87,78436.62,0.0,-0.92923,0.0001,6.94076]
[1777746918333,26.87,78436.62,0.0,-0.92923,0.0001,6.94076]
[1777746918918,26.87,78436.62,0.0,-0.92923,0.0001,6.94076]
[1777746918931,26.87,78436.62,0.0,-0.92921,0.0001,6.94232]
[1777746919079,26.87,78436.62,0.0,-0.92921,0.0001,6.94232]
[1777746924837,26.87,78436.24,0.0,-0.92921,0.0001,6.94257]
[1777746925081,26.88,78435.7,0.0,-0.92924,0.0001,6.94006]
[1777746932211,26.89,78435.52,0.0,-0.92923,0.0001,6.93918]
[1777746938253,26.89,78435.59,0.0,-0.92916,0.0001,6.94431]
[1777746941114,26.9,78436.36,0.0,-0.92907,0.0001,6.9516]
[1777746941332,26.9,78436.36,0.0,-0.92907,0.0001,6.9516]
[1777746941851,26.9,78436.36,0.0,-0.92907,0.0001,6.9516]
[1777746941929,26.9,78436.47,0.0,-0.92904,0.0001,6.95393]
[1777746942078,26.9,78436.47,0.0,-0.92904,0.0001,6.95393]
[1777746947315,26.91,78436.31,0.0,-0.929,0.0001,6.95643]
[1777746953883,26.91,78436.45,0.0,-0.92895,0.0001,6.96054]
[1777746954081,26.91,78436.14,0.0,-0.92898,0.0001,6.95848]
[1777746959400,26.91,78436.13,0.0,-0.92902,0.0001,6.955]
[1777746964051,26.9,78436.08,0.0,-0.92904,0.0001,6.95406]
[1777746964079,26.9,78436.08,0.0,-0.92904,0.0001,6.95406]
[1777746964893,26.9,78436.08,0.0,-0.92904,0.0001,6.95406]
[1777746964932,26.9,78442.56,0.0,-0.92843,0.0001,7.00046]
[1777746965083,26.9,78442.56,0.0,-0.92843,0.0001,7.00046]
[1777746970479,26.9,78442.84,0.0,-0.92844,0.0001,6.99936]
[1777746977647,26.9,78442.84,0.0,-0.92844,0.0001,6.99936]
[1777746983570,26.88,78442.66,0.0,-0.92856,0.0001,6.99067]
[1777746992633,26.87,78443.06,0.0,-0.92863,0.0001,6.98354]
[1777746997668,26.87,78442.99,0.0,-0.92868,0.0001,6.98023]
[1777747000721,26.87,78442.93,0.0,-0.92869,0.0001,6.97923]
[1777747000830,26.87,78442.93,0.0,-0.92869,0.0001,6.97923]
[1777747006731,26.86,78442.8,0.0,-0.92872,0.0001,6.97683]
[1777747011766,26.87,78441.84,0.0,-0.92881,0.0001,6.9699]
[1777747018815,26.86,78441.43,0.0,-0.92889,0.0001,6.96375]
[1777747019320,26.86,78441.43,0.0,-0.92889,0.0001,6.96375]
[1777747019326,26.86,78441.43,0.0,-0.92889,0.0001,6.96375]
[1777747020871,26.86,78441.43,0.0,-0.92889,0.0001,6.96375]
[1777747020973,26.86,78441.47,0.0,-0.9289,0.0001,6.96302]
[1777747021079,26.86,78441.47,0.0,-0.9289,0.0001,6.96302]
[1777747027878,26.85,78441.59,0.0,-0.92894,0.0001,6.96036]
[1777747030580,26.85,78441.66,0.0,-0.92894,0.0001,6.95989]
[1777747030832,26.85,78441.66,0.0,-0.92894,0.0001,6.95989]
[1777747037614,26.85,78437.79,0.0,-0.92935,0.0001,6.92896]
[1777747038852,26.84,78436.26,0.0,-0.92952,0.0001,6.91571]
[1777747039077,26.84,78436.26,0.0,-0.92952,0.0001,6.91571]
[1777747038955,26.84,78435.08,0.0,-0.92965,0.0001,6.90645]
[1777747040329,26.84,78435.05,0.0,-0.92965,0.0001,6.90581]
[1777747048018,26.84,78435.08,0.0,-0.92969,0.0001,6.90276]
[1777747050953,26.83,78435.8,0.0,-0.92964,0.0001,6.90731]
[1777747051081,26.83,78435.8,0.0,-0.92964,0.0001,6.90731]
[1777747051088,26.83,78435.8,0.0,-0.92964,0.0001,6.90731]
[1777747051333,26.83,78435.8,0.0,-0.92969,0.0001,6.90196]
[1777747052046,26.83,78435.2,0.0,-0.92975,0.0001,6.89705]
[1777747057081,26.83,78435.55,0.0,-0.92974,0.0001,6.8976]
[1777747064130,26.82,78434.15,0.0,-0.92992,0.0001,6.88421]
[1777747065222,26.82,78434.15,0.0,-0.92992,0.0001,6.88421]
[1777747065330,26.82,78434.15,0.0,-0.92992,0.0001,6.88421]
[1777747074199,26.82,78434.61,0.0,-0.92993,0.0001,6.88365]
[1777747080242,26.81,78434.88,0.0,-0.92993,0.0001,6.88325]
[1777747082889,26.81,78434.88,0.0,-0.92993,0.0001,6.88325]
[1777747083078,26.81,78434.88,0.0,-0.92993,0.0001,6.88325]
[1777747082990,26.81,78434.88,0.0,-0.92995,0.0001,6.88204]
[1777747086923,26.81,78434.88,0.0,-0.92995,0.0001,6.88204]
[1777747087085,26.81,78434.88,0.0,-0.92995,0.0001,6.88204]
[1777747091393,26.81,78434.77,0.0,-0.93,0.0001,6.87836]
[1777747091580,26.81,78434.77,0.0,-0.93,0.0001,6.87836]
[1777747091729,26.81,78434.77,0.0,-0.93,0.0001,6.87836]
[1777747091833,26.81,78434.77,0.0,-0.93,0.0001,6.87836]
[1777747091935,26.8,78435.53,0.0,-0.92993,0.0001,6.88323]
[1777747098856,26.8,78435.53,0.0,-0.92993,0.0001,6.88323]
[1777747099080,26.8,78435.53,0.0,-0.92993,0.0001,6.88323]
[1777747105420,26.79,78435.97,0.0,-0.92996,0.0001,6.88113]
[1777747110456,26.79,78436.02,0.0,-0.92998,0.0001,6.87942]
[1777747119519,26.78,78435.93,0.0,-0.93009,0.0001,6.86981]
[1777747124554,26.78,78435.74,0.0,-0.93014,0.0001,6.86643]
[1777747134075,26.78,78435.74,0.0,-0.93014,0.0001,6.86643]
[1777747134333,26.77,78435.55,0.0,-0.9302,0.0001,6.86155]
[1777747134872,26.77,78435.55,0.0,-0.9302,0.0001,6.86155]
[1777747135078,26.77,78435.55,0.0,-0.9302,0.0001,6.86155]
[1777747134930,26.77,78435.55,0.0,-0.9302,0.0001,6.86118]
[1777747142679,26.77,78435.54,0.0,-0.93025,0.0001,6.85811]
[1777747147597,26.77,78435.54,0.0,-0.93025,0.0001,6.85811]
[1777747147828,26.77,78435.54,0.0,-0.93025,0.0001,6.85811]
[1777747152328,26.76,78434.71,0.0,-0.93037,0.0001,6.84861]
[1777747152579,26.76,78434.71,0.0,-0.93037,0.0001,6.84861]
[1777747152750,26.76,78434.0,0.0,-0.93043,0.0001,6.84366]
[1777747153667,26.76,78434.0,0.0,-0.93043,0.0001,6.84366]
[1777747153829,26.76,78434.0,0.0,-0.93043,0.0001,6.84366]
[1777747153897,26.77,78430.36,0.0,-0.93074,0.0001,6.82009]
[1777747156027,26.77,78428.44,0.0,-0.93092,0.0001,6.80618]
[1777747156079,26.77,78428.44,0.0,-0.93092,0.0001,6.80618]
[1777747156180,26.77,78424.45,0.0,-0.93131,0.0001,6.77671]
[1777747156777,26.77,78421.23,0.0,-0.93162,0.0001,6.75257]
[1777747161116,26.77,78420.93,0.0,-0.93166,0.0001,6.74971]
[1777747161327,26.77,78421.57,0.0,-0.9316,0.0001,6.75425]
[1777747167551,26.77,78421.68,0.0,-0.9316,0.0001,6.75443]
[1777747167580,26.77,78421.68,0.0,-0.9316,0.0001,6.75443]
[1777747168846,26.77,78420.85,0.0,-0.93169,0.0001,6.74742]
[1777747169081,26.77,78420.85,0.0,-0.93169,0.0001,6.74742]
[1777747169181,26.77,78421.58,0.0,-0.93162,0.0001,6.75264]
[1777747174914,26.76,78421.51,0.0,-0.93169,0.0001,6.74601]
[1777747184536,26.76,78421.47,0.0,-0.9317,0.0001,6.74493]
[1777747191028,26.76,78420.67,0.0,-0.93176,0.0001,6.74033]
[1777747191351,26.76,78420.67,0.0,-0.93176,0.0001,6.74033]
[1777747191584,26.76,78420.67,0.0,-0.93176,0.0001,6.74033]
[1777747192045,26.76,78420.53,0.0,-0.93177,0.0001,6.73948]
[1777747197080,26.77,78419.05,0.0,-0.93188,0.0001,6.73121]
[1777747202115,26.77,78417.13,0.0,-0.93205,0.0001,6.71798]
[1777747207150,26.77,78419.0,0.0,-0.93186,0.0001,6.73281]
[1777747219234,26.78,78418.39,0.0,-0.93189,0.0001,6.73047]
[1777747229304,26.78,78418.39,0.0,-0.93186,0.0001,6.73222]
[1777747239374,26.79,78418.39,0.0,-0.93182,0.0001,6.7337]
[1777747244409,26.79,78418.67,0.0,-0.93179,0.0001,6.73658]
[1777747250451,26.79,78418.7,0.0,-0.93177,0.0001,6.73775]
[1777747260521,26.8,78415.72,0.0,-0.93199,0.0001,6.72076]
[1777747265556,26.81,78415.76,0.0,-0.93196,0.0001,6.72309]
[1777747272964,26.81,78415.76,0.0,-0.93196,0.0001,6.72309]
[1777747278647,26.82,78421.59,0.0,-0.93127,0.0001,6.77601]
[1777747279654,26.83,78425.79,0.0,-0.93086,0.0001,6.80793]
[1777747280661,26.83,78425.87,0.0,-0.93083,0.0001,6.80979]
[1777747285696,26.83,78426.61,0.0,-0.93072,0.0001,6.81832]
[1777747290731,26.84,78425.56,0.0,-0.93078,0.0001,6.81354]
[1777747293752,26.84,78421.68,0.0,-0.93118,0.0001,6.78168]
[1777747294758,26.84,78414.9,0.0,-0.93182,0.0001,6.73216]
[1777747299794,26.85,78415.27,0.0,-0.93174,0.0001,6.73855]
[1777747304829,26.86,78415.2,0.0,-0.9317,0.0001,6.74164]
[1777747310872,26.86,78414.19,0.0,-0.93174,0.0001,6.7385]
[1777747318927,26.88,78414.6,0.0,-0.93159,0.0001,6.74992]
[1777747323962,26.89,78413.9,0.0,-0.93159,0.0001,6.74992]
[1777747328997,26.89,78414.0,0.0,-0.93153,0.0001,6.75406]
[1777747343098,26.91,78414.0,0.0,-0.93138,0.0001,6.76546]
[1777747348132,26.92,78413.57,0.0,-0.93136,0.0001,6.76723]
[1777747354177,26.93,78413.53,0.0,-0.93133,0.0001,6.76793]
[1777747361253,26.95,78413.46,0.0,-0.93125,0.0001,6.77422]
[1777747366288,26.95,78413.64,0.0,-0.93117,0.0001,6.78035]
[1777747371325,26.96,78413.08,0.0,-0.93116,0.0001,6.78097]
[1777747373339,26.96,78410.11,0.0,-0.93143,0.0001,6.76028]
[1777747384416,26.98,78409.87,0.0,-0.93136,0.0001,6.76541]
[1777747389451,26.98,78408.44,0.0,-0.93145,0.0001,6.75801]
[1777747395493,26.99,78407.41,0.0,-0.9315,0.0001,6.7542]
[1777747402542,27.0,78407.77,0.0,-0.93141,0.0001,6.76123]
[1777747409590,27.0,78407.8,0.0,-0.93136,0.0001,6.76515]
[1777747416640,27.01,78407.62,0.0,-0.9314,0.0001,6.76083]
[1777747423688,27.01,78407.42,0.0,-0.93137,0.0001,6.763]
[1777747433759,27.02,78407.42,0.0,-0.93129,0.0001,6.76894]
[1777747440808,27.03,78407.45,0.0,-0.93123,0.0001,6.77323]
[1777747445842,27.04,78408.79,0.0,-0.93104,0.0001,6.7882]
[1777747451885,27.05,78408.88,0.0,-0.93097,0.0001,6.79302]
[1777747456920,27.05,78408.71,0.0,-0.93095,0.0001,6.79501]
[1777747461958,27.06,78410.17,0.0,-0.93079,0.0001,6.80733]
[1777747469008,27.06,78410.53,0.0,-0.93074,0.0001,6.81105]
[1777747477064,27.06,78409.88,0.0,-0.93087,0.0001,6.79974]
[1777747483106,27.05,78410.42,0.0,-0.93085,0.0001,6.80124]
[1777747491161,27.05,78409.51,0.0,-0.93098,0.0001,6.79127]
[1777747500225,27.03,78409.52,0.0,-0.93111,0.0001,6.78095]
[1777747506266,27.05,78408.86,0.0,-0.93101,0.0001,6.7888]
[1777747517347,27.07,78408.87,0.0,-0.93088,0.0001,6.79854]
[1777747526410,27.08,78407.9,0.0,-0.93087,0.0001,6.79906]
[1777747533459,27.09,78407.05,0.0,-0.93092,0.0001,6.7938]
[1777747538495,27.1,78407.3,0.0,-0.93084,0.0001,6.79985]
[1777747543534,27.11,78407.27,0.0,-0.93079,0.0001,6.80385]
[1777747550583,27.12,78407.21,0.0,-0.93072,0.0001,6.80935]
[1777747556625,27.13,78407.23,0.0,-0.93065,0.0001,6.81461]
[1777747561660,27.13,78407.2,0.0,-0.93062,0.0001,6.81657]
[1777747564681,27.13,78411.37,0.0,-0.93021,0.0001,6.84778]
[1777747567702,27.13,78415.02,0.0,-0.92985,0.0001,6.8751]
[1777747568709,27.13,78418.21,0.0,-0.92954,0.0001,6.89879]
[1777747571730,27.13,78425.04,0.0,-0.92888,0.0001,6.94962]
[1777747573743,27.13,78428.67,0.0,-0.92852,0.0001,6.97656]
[1777747574751,27.13,78432.62,0.0,-0.92813,0.0001,7.00597]
[1777747581800,27.13,78432.98,0.0,-0.92811,0.0001,7.00785]
[1777747586835,27.13,78432.49,0.0,-0.92816,0.0001,7.00364]
[1777747591870,27.13,78432.55,0.0,-0.92821,0.0001,6.99863]
[1777747596905,27.13,78431.99,0.0,-0.92827,0.0001,6.994]
[1777747601940,27.13,78432.58,0.0,-0.92822,0.0001,6.998]
[1777747612012,27.13,78432.28,0.0,-0.92826,0.0001,6.99483]
[1777747618054,27.12,78427.14,0.0,-0.92877,0.0001,6.95609]
[1777747623089,27.12,78431.91,0.0,-0.9283,0.0001,6.99162]
[1777747628125,27.12,78434.95,0.0,-0.92801,0.0001,7.0139]
[1777747633160,27.12,78435.04,0.0,-0.92801,0.0001,7.014]
[1777747640209,27.12,78434.75,0.0,-0.92805,0.0001,7.01093]
[1777747646478,27.12,78435.9,0.0,-0.92793,0.0001,7.01983]
[1777747650329,27.13,78435.87,0.0,-0.9279,0.0001,7.02178]
[1777747660350,27.14,78435.9,0.0,-0.92785,0.0001,7.02395]
[1777747671427,27.15,78435.94,0.0,-0.92777,0.0001,7.02989]
[1777747681498,27.16,78436.01,0.0,-0.9277,0.0001,7.03541]
[1777747685971,27.16,78438.75,0.0,-0.92741,0.0001,7.0574]
[1777747686021,27.16,78438.75,0.0,-0.92741,0.0001,7.0574]
[1777747686077,27.16,78438.75,0.0,-0.92741,0.0001,7.0574]
[1777747686533,27.16,78439.32,0.0,-0.92734,0.0001,7.06258]
[1777747691568,27.16,78439.75,0.0,-0.92727,0.0001,7.06802]
[1777747699623,27.17,78439.74,0.0,-0.92722,0.0001,7.07144]
[1777747707680,27.18,78439.21,0.0,-0.92723,0.0001,7.07094]
[1777747709529,27.18,78439.21,0.0,-0.92723,0.0001,7.07094]
[1777747709577,27.18,78439.21,0.0,-0.92723,0.0001,7.07094]
[1777747709578,27.18,78439.21,0.0,-0.92723,0.0001,7.07094]
[1777747709695,27.18,78439.17,0.0,-0.92722,0.0001,7.07152]
[1777747709828,27.18,78439.17,0.0,-0.92722,0.0001,7.07152]
[1777747715737,27.18,78438.43,0.0,-0.9273,0.0001,7.06365]
[1777747720772,27.19,78438.36,0.0,-0.92728,0.0001,7.06534]
[1777747727821,27.19,78438.01,0.0,-0.92733,0.0001,7.06161]
[1777747728994,27.19,78438.01,0.0,-0.92733,0.0001,7.06161]
[1777747729077,27.19,78438.01,0.0,-0.92733,0.0001,7.06161]
[1777747734078,27.18,78436.95,0.0,-0.92745,0.0001,7.05247]
[1777747734329,27.18,78436.95,0.0,-0.92745,0.0001,7.05247]
[1777747734429,27.18,78437.36,0.0,-0.92741,0.0001,7.05577]
[1777747742441,27.18,78437.36,0.0,-0.92741,0.0001,7.05577]
[1777747742578,27.18,78437.36,0.0,-0.92741,0.0001,7.05577]
[1777747750982,27.2,78436.78,0.0,-0.92737,0.0001,7.05875]
[1777747758031,27.2,78436.95,0.0,-0.92731,0.0001,7.06315]
[1777747765375,27.2,78437.05,0.0,-0.92729,0.0001,7.06478]
[1777747765512,27.2,78437.05,0.0,-0.92729,0.0001,7.06478]
[1777747765577,27.2,78437.05,0.0,-0.92729,0.0001,7.06478]
[1777747765662,27.21,78437.05,0.0,-0.92725,0.0001,7.06737]
[1777747772129,27.21,78436.53,0.0,-0.92731,0.0001,7.06102]
[1777747773729,27.21,78436.53,0.0,-0.92731,0.0001,7.06102]
[1777747773828,27.21,78437.55,0.0,-0.92721,0.0001,7.06908]
[1777747773912,27.21,78437.55,0.0,-0.92721,0.0001,7.06908]
[1777747774077,27.21,78437.55,0.0,-0.92721,0.0001,7.06908]
[1777747774178,27.22,78437.08,0.0,-0.92724,0.0001,7.06639]
[1777747781192,27.22,78437.9,0.0,-0.92712,0.0001,7.07542]
[1777747781910,27.22,78437.9,0.0,-0.92712,0.0001,7.07542]
[1777747782080,27.22,78437.9,0.0,-0.92712,0.0001,7.07542]
[1777747793275,27.23,78437.34,0.0,-0.92711,0.0001,7.07602]
[1777747801332,27.24,78437.72,0.0,-0.92703,0.0001,7.08195]
[1777747807373,27.24,78438.23,0.0,-0.92695,0.0001,7.088]
[1777747813416,27.24,78438.33,0.0,-0.92691,0.0001,7.09094]
[1777747815928,27.24,78438.57,0.0,-0.92688,0.0001,7.09347]
[1777747816081,27.24,78438.57,0.0,-0.92688,0.0001,7.09347]
[1777747816232,27.24,78438.57,0.0,-0.92688,0.0001,7.09347]
[1777747816330,27.24,78438.57,0.0,-0.92688,0.0001,7.09347]
[1777747816437,27.25,78438.64,0.0,-0.92687,0.0001,7.09435]
[1777747822531,27.25,78438.89,0.0,-0.92682,0.0001,7.09766]
[1777747822577,27.25,78438.89,0.0,-0.92682,0.0001,7.09766]
[1777747830634,27.25,78441.2,0.0,-0.92657,0.0001,7.11636]
[1777747831328,27.25,78441.2,0.0,-0.92655,0.0001,7.11831]
[1777747831751,27.25,78441.2,0.0,-0.92655,0.0001,7.11831]
[1777747831834,27.25,78441.2,0.0,-0.92655,0.0001,7.11831]
[1777747831771,27.25,78441.23,0.0,-0.92659,0.0001,7.11387]
[1777747832549,27.25,78442.6,0.0,-0.92645,0.0001,7.12449]
[1777747833556,27.26,78449.97,0.0,-0.9257,0.0001,7.18026]
[1777747837584,27.26,78450.35,0.0,-0.92565,0.0001,7.18403]
[1777747842618,27.26,78450.46,0.0,-0.92562,0.0001,7.18595]
[1777747846331,27.26,78450.46,0.0,-0.92562,0.0001,7.18638]
[1777747851682,27.26,78450.49,0.0,-0.92559,0.0001,7.18808]
[1777747856215,27.26,78450.49,0.0,-0.92559,0.0001,7.18808]
[1777747856329,27.26,78450.49,0.0,-0.92559,0.0001,7.18808]
[1777747856372,27.26,78450.49,0.0,-0.92559,0.0001,7.18808]
[1777747856584,27.26,78450.49,0.0,-0.92559,0.0001,7.18808]
[1777747856717,27.26,78450.26,0.0,-0.9256,0.0001,7.18737]
[1777747861755,27.27,78448.97,0.0,-0.92572,0.0001,7.17869]
[1777747866788,27.27,78449.18,0.0,-0.92568,0.0001,7.18134]
[1777747876858,27.27,78449.18,0.0,-0.92566,0.0001,7.18346]
[1777747878489,27.27,78449.18,0.0,-0.92566,0.0001,7.18346]
[1777747878578,27.27,78449.18,0.0,-0.92566,0.0001,7.18346]
[1777747878778,27.27,78449.18,0.0,-0.92566,0.0001,7.18346]
[1777747878832,27.27,78449.18,0.0,-0.92566,0.0001,7.18346]
[1777747878879,27.27,78449.18,0.0,-0.92565,0.0001,7.18388]
[1777747883907,27.27,78449.05,0.0,-0.92565,0.0001,7.18395]
[1777747889949,27.28,78449.7,0.0,-0.92557,0.0001,7.19009]
[1777747899011,27.28,78449.55,0.0,-0.9256,0.0001,7.18582]
[1777747908075,27.28,78449.66,0.0,-0.92557,0.0001,7.18853]
[1777747913110,27.29,78449.45,0.0,-0.92557,0.0001,7.18798]
[1777747918146,27.29,78449.62,0.0,-0.92554,0.0001,7.19031]
[1777747924187,27.29,78449.82,0.0,-0.9255,0.0001,7.19304]
[1777747930228,27.29,78449.36,0.0,-0.92553,0.0001,7.19078]
[1777747936271,27.29,78447.74,0.0,-0.92568,0.0001,7.1798]
[1777747937109,27.29,78447.74,0.0,-0.92568,0.0001,7.1798]
[1777747937328,27.29,78447.74,0.0,-0.92568,0.0001,7.1798]
[1777747937572,27.29,78447.74,0.0,-0.92568,0.0001,7.1798]
[1777747937579,27.29,78447.74,0.0,-0.92568,0.0001,7.1798]
[1777747937673,27.29,78444.79,0.0,-0.92597,0.0001,7.15803]
[1777747943319,27.3,78444.09,0.0,-0.92602,0.0001,7.15417]
[1777747944529,27.3,78444.09,0.0,-0.92602,0.0001,7.15417]
[1777747944577,27.3,78444.09,0.0,-0.92602,0.0001,7.15417]
[1777747944895,27.3,78444.09,0.0,-0.92602,0.0001,7.15417]
[1777747944939,27.3,78444.88,0.0,-0.92594,0.0001,7.16071]
[1777747945078,27.3,78444.88,0.0,-0.92594,0.0001,7.16071]
[1777747953390,27.3,78444.61,0.0,-0.92597,0.0001,7.15648]
[1777747962453,27.31,78445.19,0.0,-0.92587,0.0001,7.16384]
[1777747963014,27.31,78445.19,0.0,-0.92587,0.0001,7.16384]
[1777747963080,27.31,78445.19,0.0,-0.92587,0.0001,7.16384]
[1777747963932,27.31,78445.19,0.0,-0.92587,0.0001,7.16384]
[1777747963460,27.31,78449.21,0.0,-0.92546,0.0001,7.19441]
[1777747964082,27.31,78449.21,0.0,-0.92546,0.0001,7.19441]
[1777747969502,27.31,78449.42,0.0,-0.92542,0.0001,7.1975]
[1777747975544,27.31,78449.07,0.0,-0.92544,0.0001,7.19631]
[1777747976217,27.31,78449.07,0.0,-0.92544,0.0001,7.19631]
[1777747976326,27.31,78449.07,0.0,-0.92544,0.0001,7.19631]
[1777747976933,27.31,78449.07,0.0,-0.92544,0.0001,7.19631]
[1777747977078,27.31,78448.76,0.0,-0.92547,0.0001,7.19421]
[1777747978329,27.31,78448.76,0.0,-0.92547,0.0001,7.19421]
[1777747978565,27.32,78448.9,0.0,-0.92544,0.0001,7.19573]
[1777747984606,27.32,78449.07,0.0,-0.92541,0.0001,7.19834]
[1777747990649,27.32,78449.11,0.0,-0.92539,0.0001,7.19991]
[1777747997698,27.32,78449.18,0.0,-0.92536,0.0001,7.20185]
[1777748002733,27.32,78450.64,0.0,-0.9252,0.0001,7.2138]
[1777748004055,27.32,78451.49,0.0,-0.92511,0.0001,7.22038]
[1777748004078,27.32,78451.49,0.0,-0.92511,0.0001,7.22038]
[1777748004747,27.33,78456.31,0.0,-0.92462,0.0001,7.25695]
[1777748005754,27.33,78458.62,0.0,-0.92438,0.0001,7.27453]
[1777748006760,27.33,78462.18,0.0,-0.92402,0.0001,7.3016]
[1777748008811,27.33,78465.11,0.0,-0.92372,0.0001,7.32392]
[1777748009939,27.33,78465.11,0.0,-0.92372,0.0001,7.32392]
[1777748010081,27.33,78466.94,0.0,-0.92353,0.0001,7.33785]
[1777748010790,27.33,78469.22,0.0,-0.92329,0.0001,7.35519]
[1777748015825,27.33,78470.25,0.0,-0.92324,0.0001,7.35782]
[1777748019852,27.33,78473.15,0.0,-0.92294,0.0001,7.37981]
[1777748020933,27.33,78473.15,0.0,-0.92294,0.0001,7.37981]
[1777748021076,27.33,78473.98,0.0,-0.92285,0.0001,7.3861]
[1777748022521,27.32,78474.19,0.0,-0.92283,0.0001,7.38764]
[1777748022581,27.32,78474.19,0.0,-0.92283,0.0001,7.38764]
[1777748022874,27.32,78477.39,0.0,-0.9225,0.0001,7.41202]
[1777748024888,27.32,78480.01,0.0,-0.92223,0.0001,7.43185]
[1777748025895,27.32,78476.49,0.0,-0.92261,0.0001,7.40409]
[1777748026330,27.32,78476.49,0.0,-0.92261,0.0001,7.40409]
[1777748026902,27.32,78474.79,0.0,-0.9228,0.0001,7.39031]
[1777748031938,27.32,78474.56,0.0,-0.92287,0.0001,7.38527]
[1777748035967,27.32,78472.44,0.0,-0.92309,0.0001,7.36877]
[1777748039186,27.31,78471.48,0.0,-0.92319,0.0001,7.36127]
[1777748040329,27.31,78470.73,0.0,-0.92327,0.0001,7.3555]
[1777748046040,27.31,78470.14,0.0,-0.92333,0.0001,7.35072]
[1777748053089,27.31,78469.47,0.0,-0.92341,0.0001,7.34519]
[1777748054337,27.31,78469.47,0.0,-0.92341,0.0001,7.34513]
[1777748054422,27.31,78469.34,0.0,-0.92342,0.0001,7.34414]
[1777748061146,27.31,78470.08,0.0,-0.92335,0.0001,7.34928]
[1777748071216,27.31,78470.08,0.0,-0.92341,0.0001,7.34343]
[1777748080279,27.31,78469.93,0.0,-0.92344,0.0001,7.34155]
[1777748088334,27.31,78470.72,0.0,-0.92337,0.0001,7.34688]
[1777748093395,27.31,78470.34,0.0,-0.92341,0.0001,7.3436]
[1777748093576,27.31,78470.34,0.0,-0.92341,0.0001,7.3436]
[1777748096329,27.31,78470.79,0.0,-0.92337,0.0001,7.34674]
[1777748096828,27.31,78470.79,0.0,-0.92337,0.0001,7.34674]
[1777748096929,27.31,78470.79,0.0,-0.92337,0.0001,7.34655]
[1777748102433,27.31,78470.97,0.0,-0.92336,0.0001,7.34742]
[1777748108356,27.31,78471.04,0.0,-0.92335,0.0001,7.34775]
[1777748108578,27.31,78471.04,0.0,-0.92335,0.0001,7.34775]
[1777748109914,27.3,78471.04,0.0,-0.92336,0.0001,7.34725]
[1777748110083,27.3,78471.04,0.0,-0.92336,0.0001,7.34725]
[1777748109919,27.3,78471.11,0.0,-0.92335,0.0001,7.34768]
[1777748114203,27.3,78469.73,0.0,-0.9235,0.0001,7.33686]
[1777748114334,27.3,78469.73,0.0,-0.9235,0.0001,7.33686]
[1777748116532,27.3,78462.48,0.0,-0.92425,0.0001,7.28147]
[1777748122574,27.3,78460.89,0.0,-0.92441,0.0001,7.26948]
[1777748127609,27.3,78461.35,0.0,-0.92436,0.0001,7.27305]
[1777748129571,27.3,78463.52,0.0,-0.92414,0.0001,7.28952]
[1777748129578,27.3,78463.52,0.0,-0.92414,0.0001,7.28952]
[1777748132309,27.3,78463.75,0.0,-0.92412,0.0001,7.29124]
[1777748132329,27.3,78463.75,0.0,-0.92412,0.0001,7.29124]
[1777748132644,27.3,78463.79,0.0,-0.92416,0.0001,7.28646]
[1777748137901,27.3,78463.82,0.0,-0.92416,0.0001,7.28666]
[1777748138077,27.3,78463.82,0.0,-0.92416,0.0001,7.28666]
[1777748146742,27.3,78464.6,0.0,-0.92408,0.0001,7.29244]
[1777748151777,27.3,78464.79,0.0,-0.92406,0.0001,7.29382]
[1777748155766,27.3,78464.4,0.0,-0.9241,0.0001,7.29084]
[1777748155830,27.3,78464.4,0.0,-0.9241,0.0001,7.29084]
[1777748157545,27.3,78464.4,0.0,-0.9241,0.0001,7.29081]
[1777748157584,27.3,78464.4,0.0,-0.9241,0.0001,7.29081]
[1777748157646,27.3,78464.4,0.0,-0.9241,0.0001,7.29079]
[1777748167154,27.3,78464.44,0.0,-0.9241,0.0001,7.29105]
[1777748167326,27.3,78464.31,0.0,-0.92411,0.0001,7.29001]
[1777748178967,27.3,78464.13,0.0,-0.92413,0.0001,7.28857]
[1777748185983,27.3,78464.13,0.0,-0.92413,0.0001,7.28857]
[1777748186081,27.3,78464.13,0.0,-0.92413,0.0001,7.28857]
[1777748187040,27.3,78464.13,0.0,-0.92413,0.0001,7.28852]
[1777748187082,27.3,78464.13,0.0,-0.92413,0.0001,7.28852]
[1777748187142,27.3,78464.13,0.0,-0.92413,0.0001,7.28852]
[1777748191435,27.3,78464.1,0.0,-0.92414,0.0001,7.28827]
[1777748191581,27.3,78464.1,0.0,-0.92414,0.0001,7.28827]
[1777748192058,27.3,78469.66,0.0,-0.92361,0.0001,7.32546]
[1777748197093,27.3,78470.78,0.0,-0.9235,0.0001,7.33366]
[1777748202128,27.3,78471.05,0.0,-0.92348,0.0001,7.33545]
[1777748207164,27.3,78469.58,0.0,-0.92363,0.0001,7.32402]
[1777748207613,27.3,78469.58,0.0,-0.92363,0.0001,7.32402]
[1777748207828,27.3,78469.58,0.0,-0.92363,0.0001,7.32402]
[1777748211795,27.3,78473.8,0.0,-0.9232,0.0001,7.356]
[1777748211828,27.3,78473.8,0.0,-0.9232,0.0001,7.356]
[1777748212199,27.3,78473.83,0.0,-0.9232,0.0001,7.35617]
[1777748219249,27.3,78473.31,0.0,-0.92326,0.0001,7.35181]
[1777748224272,27.3,78473.22,0.0,-0.92327,0.0001,7.35088]
[1777748224329,27.3,78473.22,0.0,-0.92327,0.0001,7.35088]
[1777748230324,27.3,78473.48,0.0,-0.92324,0.0001,7.35267]
[1777748235424,27.3,78474.2,0.0,-0.92317,0.0001,7.35806]
[1777748235578,27.3,78474.2,0.0,-0.92317,0.0001,7.35806]
[1777748237838,27.3,78474.23,0.0,-0.92317,0.0001,7.35823]
[1777748238079,27.3,78474.23,0.0,-0.92317,0.0001,7.35823]
[1777748238180,27.3,78474.12,0.0,-0.92318,0.0001,7.35734]
[1777748243416,27.3,78474.13,0.0,-0.92318,0.0001,7.35728]
[1777748248451,27.3,78474.1,0.0,-0.92319,0.0001,7.35695]
[1777748249997,27.3,78474.1,0.0,-0.92319,0.0001,7.35695]
[1777748250080,27.3,78474.1,0.0,-0.92319,0.0001,7.35695]
[1777748255501,27.3,78474.01,0.0,-0.92324,0.0001,7.35114]
[1777748260536,27.3,78474.07,0.0,-0.92324,0.0001,7.35164]
[1777748265829,27.3,78474.01,0.0,-0.92324,0.0001,7.35119]
[1777748266081,27.3,78474.01,0.0,-0.92324,0.0001,7.35119]
[1777748267358,27.3,78474.01,0.0,-0.92324,0.0001,7.35129]
[1777748267564,27.3,78474.01,0.0,-0.92324,0.0001,7.35129]
[1777748267624,27.3,78474.01,0.0,-0.92324,0.0001,7.35131]
[1777748273627,27.3,78474.0,0.0,-0.92324,0.0001,7.35135]
[1777748281682,27.3,78473.59,0.0,-0.92328,0.0001,7.34842]
[1777748286718,27.3,78473.19,0.0,-0.92332,0.0001,7.34552]
[1777748288539,27.3,78473.07,0.0,-0.92333,0.0001,7.34467]
[1777748288582,27.3,78473.07,0.0,-0.92333,0.0001,7.34467]
[1777748297795,27.3,78472.85,0.0,-0.92335,0.0001,7.34341]
[1777748303101,27.3,78472.71,0.0,-0.92336,0.0001,7.34247]
[1777748305121,27.3,78472.78,0.0,-0.92335,0.0001,7.34314]
[1777748305330,27.3,78472.78,0.0,-0.92335,0.0001,7.34314]
[1777748307431,27.3,78472.78,0.0,-0.92335,0.0001,7.34318]
[1777748307578,27.3,78472.78,0.0,-0.92335,0.0001,7.34318]
[1777748307679,27.3,78472.78,0.0,-0.92335,0.0001,7.34327]
[1777748313907,27.3,78472.78,0.0,-0.92339,0.0001,7.3385]
[1777748323976,27.3,78465.34,0.0,-0.92415,0.0001,7.28243]
[1777748324946,27.3,78465.34,0.0,-0.92415,0.0001,7.28243]
[1777748325078,27.3,78465.34,0.0,-0.92415,0.0001,7.28243]
[1777748325130,27.3,78461.69,0.0,-0.92452,0.0001,7.25489]
[1777748329293,27.3,78461.2,0.0,-0.92457,0.0001,7.25136]
[1777748329334,27.3,78461.2,0.0,-0.92457,0.0001,7.25136]
[1777748329340,27.3,78461.2,0.0,-0.92456,0.0001,7.25189]
[1777748335055,27.31,78461.01,0.0,-0.92457,0.0001,7.25151]
[1777748335857,27.31,78461.01,0.0,-0.92457,0.0001,7.25151]
[1777748336081,27.31,78461.01,0.0,-0.92457,0.0001,7.25151]
[1777748342104,27.31,78461.02,0.0,-0.92455,0.0001,7.25268]
[1777748347139,27.31,78461.09,0.0,-0.92453,0.0001,7.25395]
[1777748352174,27.31,78461.14,0.0,-0.92452,0.0001,7.25501]
[1777748358215,27.31,78460.87,0.0,-0.92454,0.0001,7.25378]
[1777748370300,27.31,78460.83,0.0,-0.92452,0.0001,7.25501]
[1777748378356,27.32,78460.59,0.0,-0.92458,0.0001,7.24916]
[1777748381627,27.32,78460.62,0.0,-0.92457,0.0001,7.24951]
[1777748381828,27.32,78460.62,0.0,-0.92457,0.0001,7.24951]
[1777748384892,27.32,78460.62,0.0,-0.92457,0.0001,7.24987]
[1777748385078,27.32,78460.62,0.0,-0.92457,0.0001,7.24987]
[1777748385110,27.32,78460.62,0.0,-0.92456,0.0001,7.25024]
[1777748390440,27.32,78460.37,0.0,-0.92458,0.0001,7.24894]
[1777748395475,27.32,78460.32,0.0,-0.92458,0.0001,7.24914]
[1777748401721,27.32,78460.11,0.0,-0.9246,0.0001,7.24767]
[1777748401830,27.32,78460.11,0.0,-0.9246,0.0001,7.24767]
[1777748407559,27.32,78462.12,0.0,-0.92438,0.0001,7.26401]
[1777748413601,27.32,78462.15,0.0,-0.92437,0.0001,7.26479]
[1777748416046,27.32,78462.15,0.0,-0.92437,0.0001,7.26479]
[1777748416076,27.32,78462.15,0.0,-0.92437,0.0001,7.26479]
[1777748419377,27.32,78462.64,0.0,-0.92431,0.0001,7.26886]
[1777748419429,27.32,78463.07,0.0,-0.92426,0.0001,7.27228]
[1777748419585,27.32,78463.07,0.0,-0.92426,0.0001,7.27228]
[1777748427699,27.33,78463.1,0.0,-0.92425,0.0001,7.27312]
[1777748433740,27.33,78463.09,0.0,-0.92429,0.0001,7.26847]
[1777748438775,27.33,78462.9,0.0,-0.92431,0.0001,7.26746]
[1777748441463,27.33,78459.22,0.0,-0.92468,0.0001,7.23986]
[1777748441797,27.33,78455.14,0.0,-0.9251,0.0001,7.20905]
[1777748444336,27.33,78455.25,0.0,-0.92508,0.0001,7.21]
[1777748449682,27.33,78455.07,0.0,-0.92509,0.0001,7.20953]
[1777748449831,27.33,78455.07,0.0,-0.92509,0.0001,7.20953]
[1777748450359,27.33,78455.03,0.0,-0.92509,0.0001,7.20976]
[1777748455895,27.33,78454.95,0.0,-0.92508,0.0001,7.21025]
[1777748461937,27.33,78454.29,0.0,-0.92513,0.0001,7.20639]
[1777748463490,27.33,78454.29,0.0,-0.92513,0.0001,7.20639]
[1777748463584,27.33,78454.29,0.0,-0.92513,0.0001,7.20639]
[1777748468985,27.34,78448.41,0.0,-0.92571,0.0001,7.16349]
[1777748470123,27.34,78448.41,0.0,-0.92571,0.0001,7.16349]
[1777748470329,27.34,78448.41,0.0,-0.92571,0.0001,7.16349]
[1777748470430,27.34,78443.46,0.0,-0.9262,0.0001,7.12658]
[1777748471447,27.34,78443.46,0.0,-0.9262,0.0001,7.12658]
[1777748471483,27.34,78443.3,0.0,-0.92621,0.0001,7.1257]
[1777748471587,27.34,78443.3,0.0,-0.92621,0.0001,7.1257]
[1777748477048,27.34,78442.73,0.0,-0.92624,0.0001,7.12341]
[1777748482085,27.34,78442.94,0.0,-0.9262,0.0001,7.12674]
[1777748487119,27.35,78442.96,0.0,-0.92617,0.0001,7.12872]
[1777748488179,27.35,78442.96,0.0,-0.92617,0.0001,7.12872]
[1777748488333,27.35,78442.96,0.0,-0.92617,0.0001,7.12872]
[1777748494540,27.35,78441.82,0.0,-0.9263,0.0001,7.1173]
[1777748494579,27.35,78442.27,0.0,-0.92625,0.0001,7.12102]
[1777748496020,27.35,78442.24,0.0,-0.92625,0.0001,7.12113]
[1777748496081,27.35,78442.24,0.0,-0.92625,0.0001,7.12113]
[1777748496183,27.35,78442.23,0.0,-0.92625,0.0001,7.12139]
[1777748501218,27.36,78442.15,0.0,-0.92623,0.0001,7.12238]
[1777748505795,27.36,78440.99,0.0,-0.92633,0.0001,7.11493]
[1777748505828,27.36,78440.99,0.0,-0.92633,0.0001,7.11493]
[1777748512295,27.36,78440.93,0.0,-0.92631,0.0001,7.11649]
[1777748517678,27.36,78440.9,0.0,-0.92631,0.0001,7.11654]
[1777748517827,27.36,78440.9,0.0,-0.92631,0.0001,7.11654]
[1777748518874,27.36,78440.9,0.0,-0.92631,0.0001,7.11703]
[1777748519080,27.36,78440.9,0.0,-0.92631,0.0001,7.11703]
[1777748519181,27.36,78440.9,0.0,-0.92631,0.0001,7.11641]
[1777748528407,27.37,78441.19,0.0,-0.92626,0.0001,7.12006]
[1777748533442,27.37,78441.29,0.0,-0.92624,0.0001,7.12227]
[1777748539484,27.37,78441.36,0.0,-0.92621,0.0001,7.12443]
[1777748546534,27.37,78441.55,0.0,-0.92616,0.0001,7.12764]
[1777748551568,27.38,78441.67,0.0,-0.92618,0.0001,7.1248]
[1777748556602,27.38,78442.47,0.0,-0.92608,0.0001,7.13207]
[1777748561192,27.38,78442.47,0.0,-0.92608,0.0001,7.13207]
[1777748561320,27.38,78442.47,0.0,-0.92608,0.0001,7.13207]
[1777748567679,27.38,78443.2,0.0,-0.92597,0.0001,7.14027]
[1777748574729,27.39,78443.08,0.0,-0.92596,0.0001,7.1411]
[1777748581230,27.39,78442.95,0.0,-0.92597,0.0001,7.14037]
[1777748581328,27.39,78442.95,0.0,-0.92597,0.0001,7.14037]
[1777748583680,27.39,78445.47,0.0,-0.92569,0.0001,7.16099]
[1777748583836,27.39,78445.47,0.0,-0.92569,0.0001,7.16099]
[1777748583935,27.39,78445.44,0.0,-0.92569,0.0001,7.16099]
[1777748592855,27.4,78445.76,0.0,-0.92562,0.0001,7.16611]
[1777748599699,27.4,78445.89,0.0,-0.92559,0.0001,7.16859]
[1777748599828,27.4,78445.89,0.0,-0.92559,0.0001,7.16859]
[1777748604310,27.4,78450.02,0.0,-0.92514,0.0001,7.20177]
[1777748604327,27.4,78450.02,0.0,-0.92514,0.0001,7.20177]
[1777748604995,27.4,78450.24,0.0,-0.9251,0.0001,7.20484]
[1777748605082,27.4,78450.24,0.0,-0.9251,0.0001,7.20484]
[1777748605097,27.41,78451.09,0.0,-0.92501,0.0001,7.21194]
[1777748610981,27.41,78452.54,0.0,-0.92481,0.0001,7.22626]
[1777748612995,27.41,78455.21,0.0,-0.92457,0.0001,7.24268]
[1777748619209,27.42,78455.93,0.0,-0.92448,0.0001,7.24941]
[1777748620334,27.42,78455.9,0.0,-0.92445,0.0001,7.25175]
[1777748624350,27.42,78454.96,0.0,-0.92452,0.0001,7.24608]
[1777748624580,27.42,78454.96,0.0,-0.92452,0.0001,7.24608]
[1777748625703,27.42,78455.79,0.0,-0.92443,0.0001,7.25272]
[1777748625831,27.42,78455.79,0.0,-0.92443,0.0001,7.25272]
[1777748625909,27.43,78455.79,0.0,-0.92443,0.0001,7.25308]
[1777748631181,27.43,78456.09,0.0,-0.92437,0.0001,7.2572]
[1777748631331,27.43,78456.09,0.0,-0.92437,0.0001,7.2572]
[1777748639177,27.44,78458.42,0.0,-0.92406,0.0001,7.2803]
[1777748640747,27.44,78456.72,0.0,-0.92422,0.0001,7.26811]
[1777748640832,27.44,78456.72,0.0,-0.92422,0.0001,7.26811]
[1777748642699,27.44,78456.57,0.0,-0.92423,0.0001,7.26765]
[1777748642840,27.44,78456.57,0.0,-0.92423,0.0001,7.26765]
[1777748642911,27.44,78456.57,0.0,-0.92422,0.0001,7.26832]
[1777748650254,27.45,78455.55,0.0,-0.92425,0.0001,7.26601]
[1777748661331,27.47,78456.01,0.0,-0.9241,0.0001,7.27686]
[1777748667374,27.47,78455.23,0.0,-0.92413,0.0001,7.27474]
[1777748668031,27.47,78455.23,0.0,-0.92413,0.0001,7.27474]
[1777748668081,27.47,78455.23,0.0,-0.92413,0.0001,7.27474]
[1777748673418,27.48,78455.68,0.0,-0.92408,0.0001,7.27672]
[1777748675938,27.48,78453.18,0.0,-0.92432,0.0001,7.25906]
[1777748676079,27.48,78453.18,0.0,-0.92432,0.0001,7.25906]
[1777748676439,27.48,78449.63,0.0,-0.92467,0.0001,7.23297]
[1777748678136,27.48,78448.81,0.0,-0.92475,0.0001,7.22746]
[1777748678338,27.48,78448.81,0.0,-0.92475,0.0001,7.22746]
[1777748678453,27.48,78447.82,0.0,-0.92484,0.0001,7.22069]
[1777748686510,27.49,78447.42,0.0,-0.92481,0.0001,7.22302]
[1777748687520,27.49,78447.42,0.0,-0.92481,0.0001,7.22302]
[1777748687585,27.49,78447.42,0.0,-0.92481,0.0001,7.22302]
[1777748696580,27.5,78447.36,0.0,-0.9248,0.0001,7.22359]
[1777748697005,27.5,78447.36,0.0,-0.9248,0.0001,7.22359]
[1777748697078,27.5,78447.36,0.0,-0.9248,0.0001,7.22359]
[1777748699601,27.5,78447.44,0.0,-0.92479,0.0001,7.22442]
[1777748701361,27.5,78447.44,0.0,-0.92479,0.0001,7.22442]
[1777748701584,27.5,78447.44,0.0,-0.92479,0.0001,7.22442]
[1777748709671,27.5,78447.44,0.0,-0.92478,0.0001,7.2251]
[1777748714706,27.5,78447.8,0.0,-0.92474,0.0001,7.22804]
[1777748719741,27.5,78447.65,0.0,-0.92475,0.0001,7.22711]
[1777748724776,27.5,78447.67,0.0,-0.92475,0.0001,7.22744]
[1777748732832,27.5,78447.01,0.0,-0.92486,0.0001,7.21771]
[1777748737867,27.5,78447.03,0.0,-0.92485,0.0001,7.21803]
[1777748739866,27.5,78447.03,0.0,-0.92485,0.0001,7.21803]
[1777748740078,27.5,78447.03,0.0,-0.92485,0.0001,7.21803]
[1777748742319,27.5,78446.93,0.0,-0.92486,0.0001,7.21739]
[1777748742345,27.5,78446.93,0.0,-0.92486,0.0001,7.21739]
[1777748742430,27.5,78446.97,0.0,-0.92486,0.0001,7.21775]
[1777748747937,27.5,78446.03,0.0,-0.92495,0.0001,7.21089]
[1777748752972,27.5,78446.09,0.0,-0.92494,0.0001,7.21152]
[1777748758007,27.5,78446.21,0.0,-0.92492,0.0001,7.21258]
[1777748762566,27.5,78446.21,0.0,-0.92492,0.0001,7.21258]
[1777748762581,27.5,78446.21,0.0,-0.92492,0.0001,7.21258]
[1777748771099,27.5,78446.58,0.0,-0.92488,0.0001,7.21567]
[1777748772312,27.5,78446.58,0.0,-0.92488,0.0001,7.21567]
[1777748772331,27.5,78446.58,0.0,-0.92488,0.0001,7.21567]
[1777748774810,27.5,78446.26,0.0,-0.92492,0.0001,7.21331]
[1777748774834,27.5,78446.26,0.0,-0.92492,0.0001,7.21331]
[1777748774911,27.5,78446.26,0.0,-0.92491,0.0001,7.21336]
[1777748787146,27.5,78446.05,0.0,-0.92494,0.0001,7.21183]
[1777748790331,27.5,78445.83,0.0,-0.92495,0.0001,7.21047]
[1777748801309,27.5,78445.69,0.0,-0.92501,0.0001,7.20476]
[1777748804963,27.5,78442.63,0.0,-0.92532,0.0001,7.18191]
[1777748805079,27.5,78442.63,0.0,-0.92532,0.0001,7.18191]
[1777748806343,27.5,78441.75,0.0,-0.9254,0.0001,7.1754]
[1777748806585,27.5,78441.75,0.0,-0.9254,0.0001,7.1754]
[1777748806686,27.5,78441.8,0.0,-0.9254,0.0001,7.17587]
[1777748813393,27.51,78441.63,0.0,-0.9254,0.0001,7.17546]
[1777748821449,27.51,78441.63,0.0,-0.92538,0.0001,7.1768]
[1777748827491,27.51,78441.67,0.0,-0.92536,0.0001,7.1783]
[1777748832526,27.51,78441.67,0.0,-0.92535,0.0001,7.17942]
[1777748834733,27.51,78441.67,0.0,-0.92535,0.0001,7.17942]
[1777748834829,27.51,78441.67,0.0,-0.92535,0.0001,7.17942]
[1777748842596,27.52,78441.67,0.0,-0.92532,0.0001,7.18175]
[1777748847840,27.52,78441.38,0.0,-0.92534,0.0001,7.18041]
[1777748848079,27.52,78440.79,0.0,-0.92539,0.0001,7.17619]
[1777748850222,27.52,78441.42,0.0,-0.92533,0.0001,7.18109]
[1777748850334,27.52,78441.42,0.0,-0.92533,0.0001,7.18109]
[1777748850433,27.52,78441.42,0.0,-0.92532,0.0001,7.18145]
[1777748855686,27.52,78441.45,0.0,-0.92535,0.0001,7.17755]
[1777748869785,27.53,78441.45,0.0,-0.92531,0.0001,7.18088]
[1777748880862,27.53,78441.38,0.0,-0.92527,0.0001,7.18348]
[1777748885897,27.53,78441.38,0.0,-0.92525,0.0001,7.18471]
[1777748885988,27.53,78441.38,0.0,-0.92525,0.0001,7.18471]
[1777748886085,27.53,78441.38,0.0,-0.92525,0.0001,7.18471]
[1777748892249,27.54,78441.06,0.0,-0.92527,0.0001,7.18339]
[1777748901002,27.54,78441.32,0.0,-0.92522,0.0001,7.18722]
[1777748902147,27.54,78441.32,0.0,-0.92522,0.0001,7.18722]
[1777748902328,27.54,78441.32,0.0,-0.92522,0.0001,7.18722]
[1777748904201,27.54,78442.37,0.0,-0.92511,0.0001,7.19538]
[1777748904329,27.54,78442.37,0.0,-0.92511,0.0001,7.19538]
[1777748904430,27.54,78442.37,0.0,-0.92511,0.0001,7.19567]
[1777748915100,27.54,78442.47,0.0,-0.92513,0.0001,7.19268]
[1777748918347,27.54,78442.51,0.0,-0.92512,0.0001,7.19321]
[1777748918577,27.54,78442.51,0.0,-0.92512,0.0001,7.19321]
[1777748924471,27.55,78442.24,0.0,-0.92514,0.0001,7.19186]
[1777748924580,27.55,78442.24,0.0,-0.92514,0.0001,7.19186]
[1777748925533,27.55,78439.36,0.0,-0.92542,0.0001,7.17057]
[1777748925578,27.55,78439.36,0.0,-0.92542,0.0001,7.17057]
[1777748925584,27.55,78438.16,0.0,-0.92554,0.0001,7.16176]
[1777748932219,27.55,78436.18,0.0,-0.92573,0.0001,7.14792]
[1777748934184,27.55,78436.16,0.0,-0.92573,0.0001,7.14794]
[1777748934330,27.55,78436.16,0.0,-0.92573,0.0001,7.14794]
[1777748940275,27.55,78436.19,0.0,-0.9257,0.0001,7.14959]
[1777748945310,27.55,78436.16,0.0,-0.92569,0.0001,7.15054]
[1777748947183,27.55,78436.6,0.0,-0.92564,0.0001,7.15407]
[1777748947327,27.55,78436.6,0.0,-0.92564,0.0001,7.15407]
[1777748948240,27.55,78436.6,0.0,-0.92564,0.0001,7.15453]
[1777748948334,27.55,78436.6,0.0,-0.92564,0.0001,7.15453]
[1777748951352,27.56,78436.32,0.0,-0.92566,0.0001,7.15311]
[1777748956386,27.56,78436.43,0.0,-0.92563,0.0001,7.15517]
[1777748961422,27.56,78437.35,0.0,-0.92552,0.0001,7.16292]
[1777748971492,27.56,78437.63,0.0,-0.92551,0.0001,7.16212]
[1777748977890,27.57,78437.67,0.0,-0.92549,0.0001,7.16418]
[1777748978077,27.57,78437.67,0.0,-0.92547,0.0001,7.16504]
[1777748982655,27.57,78437.67,0.0,-0.92547,0.0001,7.16504]
[1777748982831,27.57,78437.67,0.0,-0.92547,0.0001,7.16504]
[1777748982932,27.57,78438.58,0.0,-0.92535,0.0001,7.17397]
[1777748985591,27.57,78443.17,0.0,-0.92488,0.0001,7.20883]
[1777748988329,27.57,78443.31,0.0,-0.92487,0.0001,7.20992]
[1777748991633,27.57,78448.14,0.0,-0.92438,0.0001,7.24623]
[1777748992640,27.57,78454.0,0.0,-0.92377,0.0001,7.29076]
[1777748993232,27.57,78454.0,0.0,-0.92377,0.0001,7.29076]
[1777748993332,27.57,78454.0,0.0,-0.92377,0.0001,7.29076]
[1777748994682,27.57,78456.63,0.0,-0.9235,0.0001,7.31098]
[1777748994716,27.57,78456.63,0.0,-0.9235,0.0001,7.31098]
[1777748994784,27.58,78457.28,0.0,-0.92343,0.0001,7.31626]
[1777749002710,27.58,78457.96,0.0,-0.92332,0.0001,7.3243]
[1777749004086,27.58,78457.96,0.0,-0.92332,0.0001,7.3243]
[1777749004334,27.58,78457.96,0.0,-0.92332,0.0001,7.3243]
[1777749011773,27.58,78457.59,0.0,-0.92333,0.0001,7.32333]
[1777749012253,27.58,78457.59,0.0,-0.92333,0.0001,7.32333]
[1777749012335,27.58,78457.59,0.0,-0.92333,0.0001,7.32333]
[1777749013420,27.58,78457.55,0.0,-0.92334,0.0001,7.32292]
[1777749013581,27.58,78457.55,0.0,-0.92334,0.0001,7.32292]
[1777749013787,27.58,78456.24,0.0,-0.92347,0.0001,7.31294]
[1777749018822,27.58,78456.24,0.0,-0.92348,0.0001,7.31252]
[1777749023856,27.58,78456.47,0.0,-0.92346,0.0001,7.31387]
[1777749027606,27.58,78456.47,0.0,-0.92346,0.0001,7.31387]
[1777749027829,27.58,78456.47,0.0,-0.92346,0.0001,7.31387]
[1777749033926,27.58,78455.73,0.0,-0.92359,0.0001,7.30254]
[1777749037361,27.58,78455.62,0.0,-0.92361,0.0001,7.30159]
[1777749037580,27.58,78455.62,0.0,-0.92361,0.0001,7.30159]
[1777749037609,27.58,78455.62,0.0,-0.92361,0.0001,7.30159]
[1777749037829,27.58,78455.62,0.0,-0.92361,0.0001,7.30159]
[1777749037956,27.58,78455.37,0.0,-0.92363,0.0001,7.29966]
[1777749042991,27.58,78455.37,0.0,-0.92363,0.0001,7.29948]
[1777749051049,27.58,78455.44,0.0,-0.92363,0.0001,7.29973]
[1777749053066,27.58,78455.36,0.0,-0.92364,0.0001,7.29909]
[1777749053079,27.58,78455.36,0.0,-0.92364,0.0001,7.29909]
[1777749058098,27.58,78455.05,0.0,-0.92367,0.0001,7.29659]
[1777749068168,27.58,78454.73,0.0,-0.92371,0.0001,7.29391]
[1777749074209,27.58,78455.02,0.0,-0.92368,0.0001,7.29596]
[1777749079245,27.58,78454.99,0.0,-0.92369,0.0001,7.29562]
[1777749086294,27.58,78454.91,0.0,-0.9237,0.0001,7.29486]
[1777749096364,27.58,78454.91,0.0,-0.92375,0.0001,7.28959]
[1777749102405,27.58,78456.14,0.0,-0.92362,0.0001,7.29875]
[1777749105887,27.58,78456.14,0.0,-0.92362,0.0001,7.29875]
[1777749106076,27.58,78456.14,0.0,-0.92362,0.0001,7.29875]
[1777749107529,27.58,78456.14,0.0,-0.92362,0.0001,7.29865]
[1777749107581,27.58,78456.14,0.0,-0.92362,0.0001,7.29865]
[1777749107680,27.58,78456.7,0.0,-0.92357,0.0001,7.30282]
[1777749115497,27.58,78456.92,0.0,-0.92355,0.0001,7.30426]
[1777749122546,27.58,78457.39,0.0,-0.9235,0.0001,7.3076]
[1777749125959,27.58,78457.46,0.0,-0.9235,0.0001,7.30804]
[1777749126077,27.58,78457.46,0.0,-0.9235,0.0001,7.30804]
[1777749131609,27.58,78457.5,0.0,-0.92349,0.0001,7.30813]
[1777749136644,27.58,78458.38,0.0,-0.92341,0.0001,7.3146]
[1777749142686,27.58,78458.06,0.0,-0.92344,0.0001,7.31201]
[1777749148728,27.57,78458.12,0.0,-0.92344,0.0001,7.3123]
[1777749149288,27.57,78458.12,0.0,-0.92344,0.0001,7.3123]
[1777749149332,27.57,78458.12,0.0,-0.92344,0.0001,7.3123]
[1777749151873,27.57,78459.06,0.0,-0.92334,0.0001,7.31934]
[1777749152083,27.57,78459.06,0.0,-0.92334,0.0001,7.31934]
[1777749152185,27.57,78461.18,0.0,-0.92317,0.0001,7.33024]
[1777749154253,27.57,78463.46,0.0,-0.92294,0.0001,7.34736]
[1777749154335,27.57,78463.46,0.0,-0.92294,0.0001,7.34736]
[1777749161821,27.57,78464.01,0.0,-0.92289,0.0001,7.35086]
[1777749167863,27.57,78463.79,0.0,-0.92292,0.0001,7.34872]
[1777749177933,27.57,78463.79,0.0,-0.92293,0.0001,7.34797]
[1777749182968,27.57,78464.06,0.0,-0.92291,0.0001,7.34965]
[1777749184153,27.57,78467.68,0.0,-0.92254,0.0001,7.37698]
[1777749186117,27.57,78469.2,0.0,-0.92238,0.0001,7.38839]
[1777749186181,27.57,78469.84,0.0,-0.92231,0.0001,7.39312]
[1777749186333,27.57,78469.84,0.0,-0.92231,0.0001,7.39312]
[1777749192032,27.57,78470.37,0.0,-0.92227,0.0001,7.39643]
[1777749196302,27.57,78472.13,0.0,-0.92209,0.0001,7.40934]
[1777749196329,27.57,78472.13,0.0,-0.92209,0.0001,7.40934]
[1777749197480,27.57,78472.15,0.0,-0.92209,0.0001,7.40937]
[1777749197581,27.57,78472.15,0.0,-0.92209,0.0001,7.40937]
[1777749198077,27.57,78472.73,0.0,-0.92203,0.0001,7.41366]
[1777749204119,27.57,78472.75,0.0,-0.92204,0.0001,7.41306]
[1777749212176,27.56,78472.58,0.0,-0.92212,0.0001,7.4057]
[1777749219226,27.56,78474.34,0.0,-0.92195,0.0001,7.41833]
[1777749221045,27.56,78473.57,0.0,-0.92203,0.0001,7.41235]
[1777749221078,27.56,78473.57,0.0,-0.92203,0.0001,7.41235]
[1777749234331,27.56,78474.32,0.0,-0.92198,0.0001,7.41635]
[1777749236301,27.56,78474.32,0.0,-0.92198,0.0001,7.41635]
[1777749236334,27.56,78474.03,0.0,-0.92201,0.0001,7.41402]
[1777749237639,27.56,78474.03,0.0,-0.92201,0.0001,7.41389]
[1777749237834,27.56,78474.03,0.0,-0.92201,0.0001,7.41389]
[1777749237885,27.56,78474.03,0.0,-0.92201,0.0001,7.41365]
[1777749243395,27.56,78474.03,0.0,-0.92202,0.0001,7.41305]
[1777749245222,27.56,78474.03,0.0,-0.92202,0.0001,7.41305]
[1777749245409,27.56,78479.24,0.0,-0.92148,0.0001,7.45247]
[1777749246416,27.56,78485.31,0.0,-0.92085,0.00011,7.49863]
[1777749249041,27.56,78485.38,0.0,-0.92084,0.00011,7.49892]
[1777749256486,27.56,78486.44,0.0,-0.92071,0.00011,7.50883]
[1777749258500,27.56,78497.87,0.0,-0.91949,0.00011,7.59691]
[1777749259507,27.56,78500.29,0.0,-0.91923,0.00011,7.6156]
[1777749262885,27.56,78500.68,0.0,-0.91919,0.00011,7.61819]
[1777749263085,27.56,78500.68,0.0,-0.91919,0.00011,7.61819]
[1777749266350,27.56,78501.51,0.0,-0.91913,0.00011,7.6229]
[1777749266583,27.56,78501.51,0.0,-0.91913,0.00011,7.6229]
[1777749266644,27.56,78500.89,0.0,-0.91921,0.00011,7.61726]
[1777749268253,27.56,78500.89,0.0,-0.91921,0.00011,7.61726]
[1777749268328,27.56,78500.89,0.0,-0.91921,0.00011,7.61726]
[1777749275096,27.56,78497.57,0.0,-0.91961,0.00011,7.58655]
[1777749275329,27.56,78497.57,0.0,-0.91961,0.00011,7.58655]
[1777749276771,27.56,78492.8,0.0,-0.92012,0.00011,7.54996]
[1777749276829,27.56,78492.8,0.0,-0.92012,0.00011,7.54996]
[1777749276930,27.55,78492.11,0.0,-0.9202,0.00011,7.54397]
[1777749283680,27.55,78491.09,0.0,-0.92033,0.00011,7.53421]
[1777749284413,27.55,78491.09,0.0,-0.92033,0.00011,7.53421]
[1777749284577,27.55,78491.09,0.0,-0.92033,0.00011,7.53421]
[1777749290622,27.55,78489.21,0.0,-0.92055,0.00011,7.51824]
[1777749290829,27.55,78489.21,0.0,-0.92055,0.00011,7.51824]
[1777749290853,27.55,78488.14,0.0,-0.92068,0.00011,7.5091]
[1777749292132,27.55,78488.14,0.0,-0.92068,0.00011,7.5091]
[1777749292327,27.55,78488.14,0.0,-0.92068,0.00011,7.5091]
[1777749296325,27.54,78487.4,0.0,-0.92078,0.00011,7.50221]
[1777749296580,27.54,78485.55,0.0,-0.92097,0.00011,7.48775]
[1777749297315,27.54,78485.55,0.0,-0.92097,0.00011,7.48775]
[1777749297330,27.54,78485.55,0.0,-0.92097,0.00011,7.48775]
[1777749297338,27.54,78483.56,0.0,-0.92119,0.0001,7.47225]
[1777749299793,27.54,78468.08,0.0,-0.92281,0.0001,7.35373]
[1777749300651,27.54,78468.08,0.0,-0.92281,0.0001,7.35373]
[1777749300836,27.54,78468.08,0.0,-0.92281,0.0001,7.35373]
[1777749300938,27.54,78460.68,0.0,-0.92357,0.0001,7.29767]
[1777749303274,27.54,78462.04,0.0,-0.92344,0.0001,7.30793]
[1777749303327,27.54,78462.04,0.0,-0.92344,0.0001,7.30793]
[1777749303380,27.54,78463.03,0.0,-0.92333,0.0001,7.31537]
[1777749306842,27.54,78467.51,0.0,-0.92287,0.0001,7.34908]
[1777749311877,27.54,78467.55,0.0,-0.92288,0.0001,7.34888]
[1777749315078,27.54,78467.59,0.0,-0.92288,0.0001,7.34898]
[1777749327347,27.54,78468.19,0.0,-0.92282,0.0001,7.35312]
[1777749327579,27.54,78468.19,0.0,-0.92282,0.0001,7.35312]
[1777749327632,27.54,78468.19,0.0,-0.92282,0.0001,7.35312]
[1777749327831,27.54,78468.19,0.0,-0.92282,0.0001,7.35312]
[1777749327989,27.54,78468.0,0.0,-0.92285,0.0001,7.35061]
[1777749334233,27.54,78467.27,0.0,-0.92298,0.0001,7.33958]
[1777749342087,27.53,78469.8,0.0,-0.92273,0.0001,7.35799]
[1777749343298,27.53,78469.8,0.0,-0.92273,0.0001,7.35799]
[1777749343328,27.53,78469.8,0.0,-0.92273,0.0001,7.35799]
[1777749343981,27.53,78470.07,0.0,-0.9227,0.0001,7.36026]
[1777749344079,27.53,78470.07,0.0,-0.9227,0.0001,7.36026]
[1777749344082,27.54,78470.07,0.0,-0.9227,0.0001,7.36048]
[1777749351154,27.54,78470.46,0.0,-0.92264,0.0001,7.36488]
[1777749354584,27.54,78470.42,0.0,-0.92264,0.0001,7.36497]
[1777749354828,27.54,78470.42,0.0,-0.92264,0.0001,7.36497]
[1777749360217,27.54,78470.23,0.0,-0.92264,0.0001,7.36483]
[1777749372301,27.54,78470.27,0.0,-0.9226,0.0001,7.36723]
[1777749375172,27.54,78470.27,0.0,-0.9226,0.0001,7.36723]
[1777749375334,27.54,78470.27,0.0,-0.9226,0.0001,7.36723]
[1777749375637,27.55,78470.27,0.0,-0.9226,0.0001,7.3677]
[1777749375833,27.55,78470.27,0.0,-0.9226,0.0001,7.3677]
[1777749375834,27.55,78470.27,0.0,-0.9226,0.0001,7.36786]
[1777749382372,27.55,78470.27,0.0,-0.92258,0.0001,7.3688]
[1777749386872,27.55,78467.82,0.0,-0.92283,0.0001,7.35083]
[1777749387083,27.55,78467.82,0.0,-0.92283,0.0001,7.35083]
[1777749387843,27.55,78465.79,0.0,-0.92303,0.0001,7.33563]
[1777749388085,27.55,78465.79,0.0,-0.92303,0.0001,7.33563]
[1777749388414,27.55,78465.75,0.0,-0.92304,0.0001,7.33553]
[1777749393450,27.55,78466.21,0.0,-0.92302,0.0001,7.33486]
[1777749401515,27.55,78465.66,0.0,-0.92307,0.0001,7.33144]
[1777749401576,27.55,78465.66,0.0,-0.92307,0.0001,7.33144]
[1777749414634,27.56,78465.64,0.0,-0.92303,0.0001,7.33433]
[1777749419444,27.56,78465.6,0.0,-0.92303,0.0001,7.33453]
[1777749419577,27.56,78464.7,0.0,-0.92312,0.0001,7.32789]
[1777749420720,27.56,78464.7,0.0,-0.92312,0.0001,7.32806]
[1777749420829,27.56,78464.7,0.0,-0.92312,0.0001,7.32806]
[1777749420931,27.56,78464.7,0.0,-0.92311,0.0001,7.3284]
[1777749427725,27.56,78465.46,0.0,-0.92302,0.0001,7.33514]
[1777749428708,27.56,78465.46,0.0,-0.92302,0.0001,7.33514]
[1777749428827,27.56,78465.46,0.0,-0.92302,0.0001,7.33514]
[1777749435781,27.56,78465.34,0.0,-0.92301,0.0001,7.33546]
[1777749442830,27.57,78465.4,0.0,-0.92299,0.0001,7.33695]
[1777749447866,27.57,78465.48,0.0,-0.92297,0.0001,7.33828]
[1777749453961,27.57,78465.48,0.0,-0.92297,0.0001,7.33828]
[1777749454077,27.57,78465.48,0.0,-0.92297,0.0001,7.33828]
[1777749455127,27.57,78466.55,0.0,-0.9229,0.0001,7.34227]
[1777749455329,27.57,78466.55,0.0,-0.9229,0.0001,7.34227]
[1777749455430,27.57,78467.08,0.0,-0.92284,0.0001,7.34641]
[1777749460957,27.57,78467.19,0.0,-0.92282,0.0001,7.348]
[1777749471247,27.57,78467.34,0.0,-0.9228,0.0001,7.34963]
[1777749471328,27.57,78467.34,0.0,-0.9228,0.0001,7.34963]
[1777749481179,27.57,78466.85,0.0,-0.92283,0.0001,7.34724]
[1777749482196,27.58,78464.51,0.0,-0.92306,0.0001,7.33015]
[1777749482331,27.58,78464.51,0.0,-0.92306,0.0001,7.33015]
[1777749482372,27.58,78463.8,0.0,-0.92313,0.0001,7.32494]
[1777749485078,27.58,78461.26,0.0,-0.92339,0.0001,7.30608]
[1777749490159,27.58,78459.86,0.0,-0.92352,0.0001,7.29665]
[1777749494811,27.58,78458.37,0.0,-0.92367,0.0001,7.28554]
[1777749494827,27.58,78458.37,0.0,-0.92367,0.0001,7.28554]
[1777749495098,27.58,78458.37,0.0,-0.92367,0.0001,7.28554]
[1777749495328,27.58,78458.37,0.0,-0.92367,0.0001,7.28554]
[1777749495429,27.58,78458.34,0.0,-0.92367,0.0001,7.2852]
[1777749501237,27.58,78458.2,0.0,-0.9237,0.0001,7.2835]
[1777749508379,27.58,78458.25,0.0,-0.9237,0.0001,7.28357]
[1777749508578,27.58,78458.25,0.0,-0.9237,0.0001,7.28357]
[1777749519363,27.57,78458.25,0.0,-0.92376,0.0001,7.27716]
[1777749525405,27.57,78458.32,0.0,-0.92376,0.0001,7.27728]
[1777749532455,27.57,78458.36,0.0,-0.92376,0.0001,7.27715]
[1777749541518,27.57,78457.37,0.0,-0.92387,0.0001,7.26921]
[1777749541967,27.57,78457.37,0.0,-0.92387,0.0001,7.26921]
[1777749542078,27.57,78457.37,0.0,-0.92387,0.0001,7.26921]
[1777749542497,27.57,78457.37,0.0,-0.92387,0.0001,7.26921]
[1777749542579,27.57,78457.37,0.0,-0.92387,0.0001,7.26921]
[1777749542525,27.57,78456.82,0.0,-0.92393,0.0001,7.26503]
[1777749551588,27.57,78456.36,0.0,-0.92398,0.0001,7.26134]
[1777749558637,27.57,78456.14,0.0,-0.924,0.0001,7.25954]
[1777749563105,27.57,78454.95,0.0,-0.92412,0.0001,7.25057]
[1777749563326,27.57,78454.95,0.0,-0.92412,0.0001,7.25057]
[1777749563344,27.57,78449.58,0.0,-0.92467,0.0001,7.2103]
[1777749563655,27.57,78449.58,0.0,-0.92467,0.0001,7.2103]
[1777749563830,27.57,78449.58,0.0,-0.92467,0.0001,7.2103]
[1777749563931,27.57,78449.1,0.0,-0.92472,0.0001,7.2067]
[1777749571728,27.57,78447.03,0.0,-0.92497,0.0001,7.18667]
[1777749573299,27.57,78447.03,0.0,-0.92497,0.0001,7.18667]
[1777749573325,27.57,78447.03,0.0,-0.92497,0.0001,7.18667]
[1777749581797,27.57,78446.58,0.0,-0.925,0.0001,7.18419]
[1777749586443,27.57,78445.71,0.0,-0.92509,0.0001,7.17795]
[1777749586581,27.57,78445.71,0.0,-0.92509,0.0001,7.17795]
[1777749586911,27.57,78445.71,0.0,-0.92508,0.0001,7.17815]
[1777749587081,27.57,78445.71,0.0,-0.92508,0.0001,7.17815]
[1777749587123,27.57,78445.67,0.0,-0.92509,0.0001,7.17795]
[1777749594889,27.58,78447.45,0.0,-0.9249,0.0001,7.19196]
[1777749596047,27.58,78447.45,0.0,-0.9249,0.0001,7.19196]
[1777749596074,27.58,78447.45,0.0,-0.9249,0.0001,7.19196]
[1777749604360,27.58,78449.03,0.0,-0.92473,0.0001,7.20418]
[1777749604575,27.58,78449.03,0.0,-0.92473,0.0001,7.20418]
[1777749604605,27.58,78449.03,0.0,-0.92473,0.0001,7.20438]
[1777749609427,27.58,78449.07,0.0,-0.92472,0.0001,7.20482]
[1777749609576,27.58,78449.07,0.0,-0.92472,0.0001,7.20482]
[1777749618051,27.58,78449.28,0.0,-0.9247,0.0001,7.20681]
[1777749628807,27.58,78449.18,0.0,-0.9247,0.0001,7.20613]
[1777749630381,27.58,78449.18,0.0,-0.9247,0.0001,7.2064]
[1777749630575,27.58,78449.18,0.0,-0.9247,0.0001,7.2064]
[1777749631603,27.58,78449.18,0.0,-0.9247,0.0001,7.20646]
[1777749631675,27.58,78449.18,0.0,-0.92475,0.0001,7.20143]
[1777749631832,27.58,78449.18,0.0,-0.92475,0.0001,7.20143]
[1777749639198,27.58,78449.21,0.0,-0.92474,0.0001,7.20186]
[1777749645240,27.58,78449.21,0.0,-0.92474,0.0001,7.20204]
[1777749646252,27.58,78449.21,0.0,-0.92474,0.0001,7.20204]
[1777749646325,27.58,78449.21,0.0,-0.92474,0.0001,7.20204]
[1777749653296,27.58,78448.5,0.0,-0.92481,0.0001,7.19698]
[1777749656205,27.58,78448.97,0.0,-0.92476,0.0001,7.20059]
[1777749656327,27.58,78448.97,0.0,-0.92476,0.0001,7.20059]
[1777749656362,27.58,78448.6,0.0,-0.92479,0.0001,7.19786]
[1777749662143,27.58,78448.6,0.0,-0.92479,0.0001,7.19786]
[1777749663076,27.58,78448.6,0.0,-0.92479,0.0001,7.19812]
[1777749669409,27.58,78448.97,0.0,-0.92475,0.0001,7.20123]
[1777749680486,27.58,78448.96,0.0,-0.92474,0.0001,7.20174]
[1777749689549,27.58,78449.38,0.0,-0.92469,0.0001,7.20531]
[1777749690495,27.58,78449.38,0.0,-0.92469,0.0001,7.20531]
[1777749690497,27.58,78449.38,0.0,-0.92469,0.0001,7.20531]
[1777749690576,27.58,78449.38,0.0,-0.92469,0.0001,7.20531]
[1777749690596,27.58,78449.28,0.0,-0.9247,0.0001,7.2046]
[1777749699618,27.58,78449.35,0.0,-0.92474,0.0001,7.20042]
[1777749707675,27.58,78449.64,0.0,-0.9247,0.0001,7.20286]
[1777749708936,27.58,78449.6,0.0,-0.92471,0.0001,7.2026]
[1777749708938,27.58,78449.6,0.0,-0.92471,0.0001,7.2026]
[1777749709082,27.58,78449.6,0.0,-0.92471,0.0001,7.2026]
[1777749710696,27.58,78448.97,0.0,-0.92477,0.0001,7.19794]
[1777749716738,27.58,78450.0,0.0,-0.92466,0.0001,7.20585]
[1777749722355,27.58,78450.04,0.0,-0.92466,0.0001,7.20626]
[1777749722358,27.58,78450.04,0.0,-0.92466,0.0001,7.20626]
[1777749722577,27.58,78450.04,0.0,-0.92466,0.0001,7.20626]
[1777749722781,27.58,78449.86,0.0,-0.92468,0.0001,7.20496]
[1777749730837,27.59,78449.26,0.0,-0.92473,0.0001,7.20068]
[1777749735875,27.59,78449.52,0.0,-0.92471,0.0001,7.20279]
[1777749740910,27.59,78449.52,0.0,-0.9247,0.0001,7.20294]
[1777749744863,27.59,78449.37,0.0,-0.92472,0.0001,7.20185]
[1777749744867,27.59,78449.37,0.0,-0.92472,0.0001,7.20185]
[1777749745079,27.59,78449.37,0.0,-0.92472,0.0001,7.20185]
[1777749745138,27.59,78449.37,0.0,-0.92472,0.0001,7.20195]
[1777749750980,27.59,78449.7,0.0,-0.92468,0.0001,7.20461]
[1777749758029,27.59,78449.7,0.0,-0.92472,0.0001,7.19978]
[1777749769105,27.59,78449.61,0.0,-0.92473,0.0001,7.19947]
[1777749774141,27.59,78449.39,0.0,-0.92475,0.0001,7.19799]
[1777749780183,27.59,78448.92,0.0,-0.92479,0.0001,7.1947]
[1777749788243,27.59,78447.84,0.0,-0.9249,0.0001,7.187]
[1777749790531,27.59,78447.78,0.0,-0.9249,0.0001,7.1866]
[1777749790575,27.59,78447.78,0.0,-0.9249,0.0001,7.1866]
[1777749790654,27.59,78447.78,0.0,-0.9249,0.0001,7.1867]
[1777749796298,27.59,78447.96,0.0,-0.92488,0.0001,7.18833]
[1777749801334,27.59,78447.45,0.0,-0.92493,0.0001,7.18474]
[1777749802129,27.59,78447.45,0.0,-0.92493,0.0001,7.18474]
[1777749802134,27.59,78447.45,0.0,-0.92493,0.0001,7.18474]
[1777749802326,27.59,78447.45,0.0,-0.92493,0.0001,7.18474]
[1777749802361,27.59,78447.67,0.0,-0.9249,0.0001,7.18643]
[1777749807376,27.59,78447.21,0.0,-0.92495,0.0001,7.18322]
[1777749812411,27.59,78446.71,0.0,-0.92504,0.0001,7.17467]
[1777749813680,27.59,78446.71,0.0,-0.92504,0.0001,7.17467]
[1777749813685,27.59,78446.71,0.0,-0.92504,0.0001,7.17467]
[1777749813830,27.59,78446.71,0.0,-0.92504,0.0001,7.17467]
[1777749813782,27.59,78444.59,0.0,-0.92526,0.0001,7.15889]
[1777749814426,27.59,78444.52,0.0,-0.92526,0.0001,7.15845]
[1777749820468,27.59,78443.7,0.0,-0.92534,0.0001,7.15283]
[1777749827517,27.59,78442.81,0.0,-0.92542,0.0001,7.14685]
[1777749831634,27.59,78442.6,0.0,-0.92544,0.0001,7.1456]
[1777749831639,27.59,78442.6,0.0,-0.92544,0.0001,7.1456]
[1777749831827,27.59,78442.6,0.0,-0.92544,0.0001,7.1456]
[1777749831898,27.59,78442.04,0.0,-0.92549,0.0001,7.14153]
[1777749837588,27.6,78441.23,0.0,-0.92556,0.0001,7.13618]
[1777749840478,27.6,78441.23,0.0,-0.92556,0.0001,7.13618]
[1777749840523,27.6,78441.23,0.0,-0.92556,0.0001,7.13618]
[1777749840576,27.6,78441.23,0.0,-0.92556,0.0001,7.13618]
[1777749840610,27.6,78441.11,0.0,-0.92557,0.0001,7.13562]
[1777749847658,27.6,78441.08,0.0,-0.92556,0.0001,7.13614]
[1777749854707,27.6,78441.15,0.0,-0.92555,0.0001,7.13735]
[1777749860750,27.6,78441.03,0.0,-0.92555,0.0001,7.13701]
[1777749864791,27.6,78441.3,0.0,-0.92552,0.0001,7.13928]
[1777749864830,27.6,78441.3,0.0,-0.92552,0.0001,7.13928]
[1777749864952,27.6,78441.3,0.0,-0.92552,0.0001,7.13937]
[1777749865081,27.6,78441.3,0.0,-0.92552,0.0001,7.13937]
[1777749867077,27.6,78440.68,0.0,-0.92558,0.0001,7.13483]
[1777749867179,27.6,78440.68,0.0,-0.92558,0.0001,7.13492]
[1777749868806,27.6,78437.92,0.0,-0.92585,0.0001,7.11455]
[1777749874847,27.6,78436.25,0.0,-0.92606,0.0001,7.09786]
[1777749880889,27.6,78436.25,0.0,-0.92605,0.0001,7.09873]
[1777749881079,27.6,78436.25,0.0,-0.92605,0.0001,7.09873]
[1777749886794,27.61,78437.45,0.0,-0.92592,0.0001,7.10835]
[1777749886828,27.61,78437.45,0.0,-0.92592,0.0001,7.10835]
[1777749886931,27.61,78439.41,0.0,-0.92572,0.0001,7.12306]
[1777749887939,27.61,78442.66,0.0,-0.92539,0.0001,7.14739]
[1777749889086,27.61,78444.58,0.0,-0.92519,0.0001,7.16178]
[1777749889952,27.61,78444.3,0.0,-0.92522,0.0001,7.15974]
[1777749892678,27.61,78444.96,0.0,-0.92515,0.0001,7.16472]
[1777749892827,27.61,78444.96,0.0,-0.92515,0.0001,7.16472]
[1777749898008,27.61,78444.17,0.0,-0.92523,0.0001,7.15918]
[1777749899320,27.61,78444.17,0.0,-0.92523,0.0001,7.15918]
[1777749899508,27.61,78444.17,0.0,-0.92523,0.0001,7.15918]
[1777749899517,27.61,78450.81,0.0,-0.92456,0.0001,7.20887]
[1777749900025,27.61,78455.47,0.0,-0.92408,0.0001,7.24382]
[1777749901834,27.61,78455.47,0.0,-0.92408,0.0001,7.24382]
[1777749901868,27.61,78455.98,0.0,-0.92403,0.0001,7.24753]
[1777749902076,27.61,78455.98,0.0,-0.92403,0.0001,7.24753]
[1777749903822,27.61,78455.91,0.0,-0.92404,0.0001,7.247]
[1777749903867,27.61,78459.56,0.0,-0.92367,0.0001,7.2743]
[1777749904077,27.61,78459.56,0.0,-0.92367,0.0001,7.2743]
[1777749909087,27.61,78461.24,0.0,-0.9235,0.0001,7.28647]
[1777749916137,27.6,78461.99,0.0,-0.92343,0.0001,7.29147]
[1777749920413,27.6,78461.96,0.0,-0.92344,0.0001,7.29116]
[1777749920576,27.6,78461.96,0.0,-0.92344,0.0001,7.29116]
[1777749922837,27.6,78461.92,0.0,-0.92345,0.0001,7.29054]
[1777749922938,27.6,78462.41,0.0,-0.9234,0.0001,7.29408]
[1777749923082,27.6,78462.41,0.0,-0.9234,0.0001,7.29408]
[1777749930236,27.6,78462.44,0.0,-0.9234,0.0001,7.29381]
[1777749935271,27.6,78464.17,0.0,-0.92328,0.0001,7.30142]
[1777749936459,27.6,78464.17,0.0,-0.92328,0.0001,7.30142]
[1777749936577,27.6,78464.17,0.0,-0.92328,0.0001,7.30142]
[1777749946348,27.6,78464.2,0.0,-0.92328,0.0001,7.30095]
[1777749947124,27.6,78464.2,0.0,-0.92328,0.0001,7.30095]
[1777749947330,27.6,78464.2,0.0,-0.92328,0.0001,7.30095]
[1777749950184,27.6,78464.2,0.0,-0.92328,0.0001,7.30088]
[1777749950326,27.6,78464.2,0.0,-0.92328,0.0001,7.30088]
[1777749950428,27.6,78464.2,0.0,-0.92329,0.0001,7.3007]
[1777749956418,27.6,78464.2,0.0,-0.92329,0.0001,7.30047]
[1777749963467,27.6,78463.84,0.0,-0.92333,0.0001,7.29747]
[1777749969509,27.6,78463.84,0.0,-0.92333,0.0001,7.29734]
[1777749974544,27.6,78463.45,0.0,-0.92337,0.0001,7.29432]
[1777749983008,27.6,78463.42,0.0,-0.92338,0.0001,7.29406]
[1777749983077,27.6,78463.12,0.0,-0.92341,0.0001,7.29175]
[1777749993678,27.6,78463.13,0.0,-0.92345,0.0001,7.28672]
[1777749996124,27.6,78463.17,0.0,-0.92345,0.0001,7.28703]
[1777749996325,27.6,78463.17,0.0,-0.92345,0.0001,7.28703]
[1777749999535,27.6,78463.16,0.0,-0.92345,0.0001,7.28697]
[1777749999577,27.6,78463.16,0.0,-0.92345,0.0001,7.28697]
[1777749999719,27.6,78463.14,0.0,-0.92345,0.0001,7.28683]
[1777750004754,27.6,78463.16,0.0,-0.92345,0.0001,7.28701]
[1777750007776,27.6,78459.48,0.0,-0.92383,0.0001,7.25933]
[1777750008591,27.6,78459.48,0.0,-0.92383,0.0001,7.25933]
[1777750008826,27.6,78459.48,0.0,-0.92383,0.0001,7.25933]
[1777750014193,27.6,78457.08,0.0,-0.92407,0.0001,7.24168]
[1777750014326,27.6,78457.08,0.0,-0.92407,0.0001,7.24168]
[1777750016839,27.6,78456.6,0.0,-0.92411,0.0001,7.2389]
[1777750021874,27.61,78456.38,0.0,-0.92408,0.0001,7.24065]
[1777750023075,27.61,78456.38,0.0,-0.92408,0.0001,7.24065]
[1777750029929,27.62,78455.35,0.0,-0.92411,0.0001,7.23828]
[1777750032825,27.62,78455.72,0.0,-0.92407,0.0001,7.24172]
[1777750033080,27.62,78455.72,0.0,-0.92407,0.0001,7.24172]
[1777750034068,27.62,78455.72,0.0,-0.92405,0.0001,7.24302]
[1777750034080,27.62,78455.72,0.0,-0.92405,0.0001,7.24302]
[1777750034965,27.62,78455.78,0.0,-0.92402,0.0001,7.24477]
[1777750041007,27.63,78455.52,0.0,-0.924,0.0001,7.24665]
[1777750047251,27.63,78455.52,0.0,-0.924,0.0001,7.24665]
[1777750047324,27.63,78455.52,0.0,-0.924,0.0001,7.24665]
[1777750060146,27.65,78455.71,0.0,-0.92386,0.0001,7.25474]
[1777750066188,27.66,78455.21,0.0,-0.92386,0.0001,7.25458]
[1777750067518,27.66,78455.21,0.0,-0.92386,0.0001,7.25458]
[1777750067575,27.66,78455.21,0.0,-0.92386,0.0001,7.25458]
[1777750069820,27.66,78454.66,0.0,-0.9239,0.0001,7.25165]
[1777750070076,27.66,78454.66,0.0,-0.9239,0.0001,7.25165]
[1777750070146,27.66,78454.29,0.0,-0.92393,0.0001,7.25008]
[1777750075251,27.67,78454.42,0.0,-0.92387,0.0001,7.25402]
[1777750078451,27.67,78452.94,0.0,-0.92401,0.0001,7.24411]
[1777750078574,27.67,78452.94,0.0,-0.92401,0.0001,7.24411]
[1777750082553,27.67,78452.15,0.0,-0.92405,0.0001,7.24059]
[1777750082574,27.67,78452.15,0.0,-0.92405,0.0001,7.24059]
[1777750082647,27.68,78452.66,0.0,-0.92399,0.0001,7.24561]
[1777750089349,27.68,78452.35,0.0,-0.92397,0.0001,7.24684]
[1777750094383,27.69,78452.24,0.0,-0.92394,0.0001,7.24893]
[1777750096415,27.69,78452.24,0.0,-0.92394,0.0001,7.24893]
[1777750096574,27.69,78452.24,0.0,-0.92394,0.0001,7.24893]
[1777750103447,27.7,78452.09,0.0,-0.92388,0.0001,7.25295]
[1777750112510,27.71,78452.15,0.0,-0.92386,0.0001,7.25333]
[1777750123587,27.72,78452.21,0.0,-0.92377,0.0001,7.25981]
[1777750128622,27.72,78451.08,0.0,-0.92384,0.0001,7.25457]
[1777750133657,27.73,78451.03,0.0,-0.9238,0.0001,7.2569]
[1777750140706,27.74,78451.0,0.0,-0.92376,0.0001,7.26041]
[1777750150776,27.75,78451.0,0.0,-0.92368,0.0001,7.26562]
[1777750159839,27.75,78450.88,0.0,-0.92363,0.0001,7.26929]
[1777750160940,27.75,78450.88,0.0,-0.92363,0.0001,7.26929]
[1777750161077,27.75,78450.88,0.0,-0.92363,0.0001,7.26929]
[1777750163531,27.76,78450.85,0.0,-0.92363,0.0001,7.26957]
[1777750163579,27.76,78450.85,0.0,-0.92363,0.0001,7.26957]
[1777750163632,27.76,78450.85,0.0,-0.92362,0.0001,7.27056]
[1777750170916,27.76,78451.09,0.0,-0.92354,0.0001,7.27631]
[1777750175952,27.77,78450.91,0.0,-0.92357,0.0001,7.2723]
[1777750180986,27.77,78450.84,0.0,-0.92354,0.0001,7.2742]
[1777750182508,27.77,78451.31,0.0,-0.92349,0.0001,7.2782]
[1777750182575,27.77,78451.31,0.0,-0.92349,0.0001,7.2782]
[1777750189042,27.78,78450.88,0.0,-0.92349,0.0001,7.2783]
[1777750194076,27.78,78450.65,0.0,-0.92348,0.0001,7.27891]
[1777750199113,27.79,78448.7,0.0,-0.92364,0.0001,7.26671]
[1777750200125,27.79,78448.7,0.0,-0.92364,0.0001,7.26671]
[1777750200324,27.79,78448.58,0.0,-0.92365,0.0001,7.2663]
[1777750205002,27.79,78442.82,0.0,-0.92423,0.0001,7.22355]
[1777750205077,27.79,78442.82,0.0,-0.92423,0.0001,7.22355]
[1777750205159,27.79,78442.81,0.0,-0.92423,0.0001,7.22342]
[1777750207466,27.79,78442.84,0.0,-0.92423,0.0001,7.22352]
[1777750207574,27.79,78442.84,0.0,-0.92423,0.0001,7.22352]
[1777750214255,27.79,78441.64,0.0,-0.92436,0.0001,7.21428]
[1777750214325,27.79,78441.64,0.0,-0.92436,0.0001,7.21428]
[1777750214426,27.79,78441.64,0.0,-0.92436,0.0001,7.21425]
[1777750223287,27.79,78441.75,0.0,-0.92435,0.0001,7.21481]
[1777750229111,27.79,78441.72,0.0,-0.92435,0.0001,7.21451]
[1777750229323,27.79,78441.79,0.0,-0.92435,0.0001,7.21499]
[1777750234364,27.79,78441.05,0.0,-0.92447,0.0001,7.20438]
[1777750239399,27.79,78440.94,0.0,-0.92448,0.0001,7.20359]
[1777750247210,27.79,78440.94,0.0,-0.92448,0.0001,7.20359]
[1777750248709,27.79,78440.94,0.0,-0.92448,0.0001,7.20366]
[1777750248829,27.79,78440.94,0.0,-0.92448,0.0001,7.20366]
[1777750249079,27.79,78440.94,0.0,-0.92448,0.0001,7.20366]
[1777750249181,27.79,78440.94,0.0,-0.92448,0.0001,7.20368]
[1777750260546,27.79,78440.8,0.0,-0.92449,0.0001,7.20277]
[1777750271622,27.79,78441.98,0.0,-0.92437,0.0001,7.21156]
[1777750276658,27.79,78441.99,0.0,-0.92437,0.0001,7.21196]
[1777750284714,27.79,78441.86,0.0,-0.92435,0.0001,7.21353]
[1777750296418,27.8,78441.74,0.0,-0.92435,0.0001,7.21326]
[1777750296577,27.8,78441.74,0.0,-0.92435,0.0001,7.21326]
[1777750298383,27.8,78441.74,0.0,-0.92435,0.0001,7.21166]
[1777750298579,27.8,78441.74,0.0,-0.92435,0.0001,7.21166]
[1777750298656,27.8,78441.74,0.0,-0.92434,0.0001,7.21198]
[1777750306867,27.81,78441.77,0.0,-0.9243,0.0001,7.21504]
[1777750313917,27.81,78441.97,0.0,-0.92425,0.0001,7.2187]
[1777750326003,27.82,78441.31,0.0,-0.92427,0.0001,7.21742]
[1777750326603,27.82,78441.31,0.0,-0.92427,0.0001,7.21742]
[1777750326830,27.82,78441.31,0.0,-0.92427,0.0001,7.21742]
[1777750333052,27.82,78441.35,0.0,-0.92423,0.0001,7.21987]
[1777750338087,27.83,78441.67,0.0,-0.92418,0.0001,7.22375]
[1777750339448,27.83,78441.67,0.0,-0.92418,0.0001,7.22375]
[1777750339582,27.83,78441.67,0.0,-0.92418,0.0001,7.22375]
[1777750339962,27.83,78441.67,0.0,-0.92418,0.0001,7.22375]
[1777750340078,27.83,78441.67,0.0,-0.92418,0.0001,7.22375]
[1777750340101,27.83,78441.89,0.0,-0.92415,0.0001,7.22598]
[1777750345137,27.83,78441.93,0.0,-0.92413,0.0001,7.22773]
[1777750348157,27.83,78450.41,0.0,-0.92325,0.0001,7.29189]
[1777750348742,27.83,78450.41,0.0,-0.92325,0.0001,7.29189]
[1777750348844,27.83,78450.41,0.0,-0.92325,0.0001,7.29189]
[1777750349165,27.83,78455.06,0.0,-0.92277,0.0001,7.32691]
[1777750351179,27.83,78458.25,0.0,-0.92249,0.0001,7.34597]
[1777750356214,27.83,78458.74,0.0,-0.92243,0.0001,7.3502]
[1777750360682,27.83,78459.34,0.0,-0.92237,0.0001,7.35476]
[1777750360829,27.83,78459.34,0.0,-0.92237,0.0001,7.35476]
[1777750363275,27.83,78459.34,0.0,-0.92236,0.0001,7.35505]
[1777750363325,27.83,78459.34,0.0,-0.92236,0.0001,7.35505]
[1777750363376,27.83,78459.26,0.0,-0.92238,0.0001,7.35404]
[1777750367291,27.83,78455.96,0.0,-0.92273,0.0001,7.32843]
[1777750367682,27.83,78455.96,0.0,-0.92273,0.0001,7.32843]
[1777750367829,27.83,78455.96,0.0,-0.92273,0.0001,7.32843]
[1777750373333,27.83,78454.52,0.0,-0.92289,0.0001,7.31669]
[1777750377598,27.83,78454.16,0.0,-0.92294,0.0001,7.31337]
[1777750377825,27.83,78454.16,0.0,-0.92294,0.0001,7.31337]
[1777750378109,27.83,78454.16,0.0,-0.92294,0.0001,7.31337]
[1777750378323,27.83,78454.16,0.0,-0.92294,0.0001,7.31337]
[1777750378425,27.83,78454.16,0.0,-0.92294,0.0001,7.31322]
[1777750386423,27.83,78453.7,0.0,-0.923,0.0001,7.30856]
[1777750391460,27.82,78453.83,0.0,-0.923,0.0001,7.30878]
[1777750395701,27.82,78453.96,0.0,-0.92299,0.0001,7.30945]
[1777750395828,27.82,78453.96,0.0,-0.92299,0.0001,7.30945]
[1777750401530,27.82,78453.88,0.0,-0.92301,0.0001,7.30763]
[1777750410593,27.82,78453.96,0.0,-0.92303,0.0001,7.30686]
[1777750416635,27.82,78454.69,0.0,-0.92301,0.0001,7.30631]
[1777750427254,27.82,78456.04,0.0,-0.92287,0.0001,7.31628]
[1777750427326,27.82,78456.04,0.0,-0.92287,0.0001,7.31628]
[1777750430124,27.81,78456.07,0.0,-0.92289,0.0001,7.31486]
[1777750430327,27.81,78456.07,0.0,-0.92289,0.0001,7.31486]
[1777750430345,27.81,78456.07,0.0,-0.9229,0.0001,7.31439]
[1777750436775,27.81,78456.07,0.0,-0.92291,0.0001,7.31345]
[1777750439172,27.81,78456.07,0.0,-0.92291,0.0001,7.31345]
[1777750439328,27.81,78456.07,0.0,-0.92291,0.0001,7.31345]
[1777750444831,27.81,78455.64,0.0,-0.92297,0.0001,7.30903]
[1777750451881,27.81,78455.96,0.0,-0.92296,0.0001,7.31043]
[1777750457095,27.81,78456.41,0.0,-0.92292,0.0001,7.31337]
[1777750459080,27.81,78459.46,0.0,-0.92261,0.0001,7.33583]
[1777750459871,27.81,78460.18,0.0,-0.92254,0.0001,7.34091]
[1777750460079,27.81,78460.18,0.0,-0.92254,0.0001,7.34091]
[1777750460179,27.8,78461.22,0.0,-0.92243,0.0001,7.34854]
[1777750467440,27.8,78461.35,0.0,-0.92243,0.0001,7.34913]
[1777750467575,27.8,78461.49,0.0,-0.92242,0.0001,7.34922]
[1777750478062,27.8,78461.9,0.0,-0.92246,0.0001,7.34518]
[1777750483096,27.8,78461.68,0.0,-0.92249,0.0001,7.34268]
[1777750484794,27.8,78461.76,0.0,-0.92249,0.0001,7.34312]
[1777750484827,27.8,78461.76,0.0,-0.92249,0.0001,7.34312]
[1777750486759,27.8,78461.91,0.0,-0.92247,0.0001,7.34409]
[1777750486832,27.8,78461.91,0.0,-0.92247,0.0001,7.34409]
[1777750486861,27.8,78461.91,0.0,-0.92247,0.0001,7.34393]
[1777750492160,27.79,78462.0,0.0,-0.92248,0.0001,7.34368]
[1777750493278,27.79,78462.0,0.0,-0.92248,0.0001,7.34368]
[1777750493331,27.79,78462.0,0.0,-0.92248,0.0001,7.34368]
[1777750499209,27.79,78460.57,0.0,-0.92264,0.0001,7.33189]
[1777750502229,27.79,78459.22,0.0,-0.92278,0.0001,7.3215]
[1777750502328,27.79,78459.22,0.0,-0.92278,0.0001,7.3215]
[1777750504038,27.79,78459.22,0.0,-0.92278,0.0001,7.32138]
[1777750504078,27.79,78459.22,0.0,-0.92278,0.0001,7.32138]
[1777750504139,27.79,78459.22,0.0,-0.92279,0.0001,7.32114]
[1777750509279,27.79,78459.19,0.0,-0.9228,0.0001,7.32033]
[1777750516328,27.79,78459.23,0.0,-0.92281,0.0001,7.3198]
[1777750520626,27.79,78458.14,0.0,-0.92293,0.0001,7.31115]
[1777750520828,27.79,78458.14,0.0,-0.92293,0.0001,7.31115]
[1777750527405,27.79,78457.48,0.0,-0.923,0.0001,7.30547]
[1777750536468,27.78,78457.08,0.0,-0.9231,0.0001,7.29644]
[1777750537370,27.78,78457.08,0.0,-0.9231,0.0001,7.29644]
[1777750537574,27.78,78457.08,0.0,-0.9231,0.0001,7.29644]
[1777750537431,27.78,78457.08,0.0,-0.92311,0.0001,7.29635]
[1777750540336,27.78,78457.08,0.0,-0.92311,0.0001,7.29635]
[1777750540577,27.78,78457.08,0.0,-0.92311,0.0001,7.29635]
[1777750547547,27.78,78457.22,0.0,-0.9231,0.0001,7.29645]
[1777750552581,27.78,78457.21,0.0,-0.92311,0.0001,7.29589]
[1777750557619,27.78,78457.71,0.0,-0.92307,0.0001,7.29913]
[1777750561346,27.78,78459.16,0.0,-0.92292,0.0001,7.3097]
[1777750561579,27.78,78459.16,0.0,-0.92292,0.0001,7.3097]
[1777750563728,27.78,78459.23,0.0,-0.92292,0.0001,7.30999]
[1777750563828,27.78,78459.23,0.0,-0.92292,0.0001,7.30999]
[1777750563888,27.78,78459.23,0.0,-0.92292,0.0001,7.30987]
[1777750573733,27.78,78459.26,0.0,-0.92293,0.0001,7.30889]
[1777750576518,27.78,78459.15,0.0,-0.92295,0.0001,7.30795]
[1777750576575,27.78,78459.15,0.0,-0.92295,0.0001,7.30795]
[1777750584809,27.78,78458.52,0.0,-0.92303,0.0001,7.30208]
[1777750589845,27.77,78458.48,0.0,-0.92304,0.0001,7.30122]
[1777750598909,27.77,78458.39,0.0,-0.92311,0.0001,7.29447]
[1777750599720,27.77,78458.39,0.0,-0.92311,0.0001,7.29447]
[1777750599826,27.77,78458.39,0.0,-0.92311,0.0001,7.29447]
[1777750602050,27.77,78458.39,0.0,-0.92311,0.0001,7.29437]
[1777750602076,27.77,78458.39,0.0,-0.92311,0.0001,7.29437]
[1777750602093,27.77,78458.4,0.0,-0.92311,0.0001,7.29424]
[1777750609986,27.77,78458.97,0.0,-0.92307,0.0001,7.29768]
[1777750615021,27.77,78459.04,0.0,-0.92307,0.0001,7.29766]
[1777750621063,27.77,78459.03,0.0,-0.92308,0.0001,7.29694]
[1777750622728,27.77,78459.03,0.0,-0.92308,0.0001,7.29694]
[1777750622824,27.77,78459.03,0.0,-0.92308,0.0001,7.29694]
[1777750628113,27.77,78459.06,0.0,-0.92308,0.0001,7.29643]
[1777750635108,27.77,78459.01,0.0,-0.92309,0.0001,7.29574]
[1777750637075,27.77,78458.43,0.0,-0.92316,0.0001,7.29087]
[1777750637222,27.77,78458.43,0.0,-0.92316,0.0001,7.29087]
[1777750637325,27.77,78458.43,0.0,-0.92316,0.0001,7.29087]
[1777750637425,27.76,78458.43,0.0,-0.92316,0.0001,7.29068]
[1777750647248,27.76,78458.74,0.0,-0.92314,0.0001,7.29202]
[1777750652283,27.76,78458.75,0.0,-0.9232,0.0001,7.2865]
[1777750659441,27.76,78458.75,0.0,-0.9232,0.0001,7.2865]
[1777750666381,27.76,78458.87,0.0,-0.9232,0.0001,7.28615]
[1777750672423,27.76,78458.87,0.0,-0.92321,0.0001,7.28562]
[1777750681486,27.76,78458.91,0.0,-0.92322,0.0001,7.28512]
[1777750691556,27.76,78458.91,0.0,-0.92323,0.0001,7.28426]
[1777750697133,27.76,78458.91,0.0,-0.92323,0.0001,7.28426]
[1777750697330,27.76,78458.91,0.0,-0.92323,0.0001,7.28426]
[1777750703641,27.75,78458.98,0.0,-0.92324,0.0001,7.28378]
[1777750714718,27.75,78458.96,0.0,-0.9233,0.0001,7.2776]
[1777750719753,27.75,78458.97,0.0,-0.9233,0.0001,7.2773]
[1777750721116,27.75,78459.28,0.0,-0.92327,0.0001,7.27955]
[1777750721325,27.75,78459.28,0.0,-0.92327,0.0001,7.27955]
[1777750722565,27.75,78459.62,0.0,-0.92324,0.0001,7.28203]
[1777750722577,27.75,78459.62,0.0,-0.92324,0.0001,7.28203]
[1777750722773,27.75,78459.82,0.0,-0.92322,0.0001,7.28345]
[1777750732843,27.75,78459.82,0.0,-0.92323,0.0001,7.28263]
[1777750746942,27.75,78459.83,0.0,-0.92324,0.0001,7.28164]
[1777750747858,27.75,78459.83,0.0,-0.92324,0.0001,7.28164]
[1777750748077,27.75,78459.83,0.0,-0.92324,0.0001,7.28164]
[1777750756005,27.75,78459.7,0.0,-0.92327,0.0001,7.28001]
[1777750766696,27.75,78459.77,0.0,-0.92326,0.0001,7.28026]
[1777750766836,27.75,78459.77,0.0,-0.92326,0.0001,7.28026]
[1777750767467,27.75,78459.77,0.0,-0.92327,0.0001,7.27978]
[1777750767577,27.75,78459.77,0.0,-0.92327,0.0001,7.27978]
[1777750767677,27.74,78459.78,0.0,-0.92327,0.0001,7.27978]
[1777750773123,27.74,78459.86,0.0,-0.92331,0.0001,7.27493]
[1777750778158,27.74,78459.87,0.0,-0.92332,0.0001,7.2747]
[1777750786313,27.74,78459.98,0.0,-0.92331,0.0001,7.2754]
[1777750786329,27.74,78459.98,0.0,-0.92331,0.0001,7.2754]
[1777750792257,27.74,78459.89,0.0,-0.92333,0.0001,7.27401]
[1777750797292,27.74,78460.0,0.0,-0.92332,0.0001,7.27454]
[1777750805348,27.74,78460.9,0.0,-0.92323,0.0001,7.28079]
[1777750806355,27.74,78465.35,0.0,-0.92278,0.0001,7.31416]
[1777750807011,27.74,78465.35,0.0,-0.92278,0.0001,7.31416]
[1777750807080,27.74,78465.35,0.0,-0.92278,0.0001,7.31416]
[1777750808928,27.74,78466.5,0.0,-0.92266,0.0001,7.3227]
[1777750809084,27.74,78466.5,0.0,-0.92266,0.0001,7.3227]
[1777750809375,27.74,78466.53,0.0,-0.92266,0.0001,7.32267]
[1777750816425,27.74,78467.37,0.0,-0.92258,0.0001,7.32821]
[1777750819163,27.74,78467.97,0.0,-0.92252,0.0001,7.33251]
[1777750819324,27.74,78467.97,0.0,-0.92252,0.0001,7.33251]
[1777750828514,27.74,78469.06,0.0,-0.92243,0.0001,7.33946]
[1777750828999,27.74,78469.06,0.0,-0.92243,0.0001,7.33946]
[1777750829076,27.74,78469.06,0.0,-0.92243,0.0001,7.33946]
[1777750830958,27.74,78469.06,0.0,-0.92243,0.0001,7.33946]
[1777750831076,27.74,78469.06,0.0,-0.92243,0.0001,7.33946]
[1777750831177,27.74,78469.06,0.0,-0.92248,0.0001,7.33409]
[1777750836571,27.73,78469.09,0.0,-0.92249,0.0001,7.33363]
[1777750841607,27.73,78469.47,0.0,-0.92245,0.0001,7.33606]
[1777750851752,27.73,78469.71,0.0,-0.92243,0.0001,7.33762]
[1777750851826,27.73,78469.71,0.0,-0.92243,0.0001,7.33762]
[1777750856448,27.73,78469.71,0.0,-0.92244,0.0001,7.33678]
[1777750856578,27.73,78469.71,0.0,-0.92244,0.0001,7.33678]
[1777750856679,27.73,78469.71,0.0,-0.92245,0.0001,7.33661]
[1777750870811,27.73,78470.33,0.0,-0.9224,0.0001,7.34002]
[1777750871724,27.73,78470.33,0.0,-0.9224,0.0001,7.34002]
[1777750871835,27.73,78470.33,0.0,-0.9224,0.0001,7.34002]
[1777750875846,27.73,78475.23,0.0,-0.9219,0.0001,7.37656]
[1777750876853,27.73,78483.35,0.0,-0.92105,0.00011,7.43792]
[1777750877860,27.73,78487.01,0.0,-0.92067,0.00011,7.46549]
[1777750879078,27.73,78487.37,0.0,-0.92063,0.00011,7.46795]
[1777750882012,27.73,78489.95,0.0,-0.92036,0.00011,7.48748]
[1777750882078,27.73,78489.95,0.0,-0.92036,0.00011,7.48748]
[1777750882895,27.73,78490.57,0.0,-0.9203,0.00011,7.49227]
[1777750883902,27.73,78494.38,0.0,-0.91989,0.00011,7.52138]
[1777750884575,27.73,78494.38,0.0,-0.91989,0.00011,7.52138]
[1777750884829,27.73,78494.38,0.0,-0.91989,0.00011,7.52138]
[1777750889944,27.73,78494.92,0.0,-0.91983,0.00011,7.5256]
[1777750894982,27.72,78494.88,0.0,-0.9199,0.00011,7.51873]
[1777750900022,27.72,78495.56,0.0,-0.91986,0.00011,7.52222]
[1777750903895,27.72,78495.02,0.0,-0.91992,0.00011,7.51776]
[1777750904075,27.72,78495.26,0.0,-0.91991,0.00011,7.5186]
[1777750905321,27.72,78495.26,0.0,-0.91991,0.00011,7.5186]
[1777750905579,27.72,78495.26,0.0,-0.91991,0.00011,7.5186]
[1777750905680,27.72,78495.55,0.0,-0.91989,0.00011,7.52015]
[1777750909533,27.72,78494.99,0.0,-0.91995,0.00011,7.51522]
[1777750909574,27.72,78494.99,0.0,-0.91995,0.00011,7.51522]
[1777750919155,27.71,78496.1,0.0,-0.91989,0.00011,7.5202]
[1777750920227,27.71,78496.1,0.0,-0.91989,0.00011,7.5202]
[1777750920324,27.71,78496.1,0.0,-0.91989,0.00011,7.5202]
[1777750921443,27.71,78496.1,0.0,-0.91989,0.00011,7.5199]
[1777750921581,27.71,78496.1,0.0,-0.91989,0.00011,7.5199]
[1777750921682,27.71,78496.66,0.0,-0.91984,0.00011,7.52358]
[1777750923026,27.71,78499.68,0.0,-0.91952,0.00011,7.54667]
[1777750923076,27.71,78499.68,0.0,-0.91952,0.00011,7.54667]
[1777750923183,27.71,78509.71,0.0,-0.91845,0.00011,7.62328]
[1777750924419,27.71,78509.71,0.0,-0.91845,0.00011,7.62328]
[1777750924586,27.71,78509.71,0.0,-0.91845,0.00011,7.62328]
[1777750924685,27.71,78511.13,0.0,-0.9183,0.00011,7.63373]
[1777750931238,27.71,78514.09,0.0,-0.91798,0.00011,7.65631]
[1777750933776,27.71,78513.53,0.0,-0.91805,0.00011,7.65192]
[1777750933826,27.71,78513.53,0.0,-0.91805,0.00011,7.65192]
[1777750935458,27.71,78514.07,0.0,-0.91799,0.00011,7.65592]
[1777750935583,27.71,78514.07,0.0,-0.91799,0.00011,7.65592]
[1777750935684,27.71,78514.07,0.0,-0.91799,0.00011,7.65576]
[1777750941309,27.7,78514.57,0.0,-0.91797,0.00011,7.65741]
[1777750947002,27.7,78514.57,0.0,-0.91797,0.00011,7.65741]
[1777750947084,27.7,78514.54,0.0,-0.91801,0.00011,7.65453]
[1777750949412,27.69,78515.32,0.0,-0.91794,0.00011,7.65949]
[1777750949576,27.69,78515.32,0.0,-0.91794,0.00011,7.65949]
[1777750949678,27.69,78514.7,0.0,-0.91802,0.00011,7.65364]
[1777750957421,27.69,78514.69,0.0,-0.91813,0.00011,7.64466]
[1777750964470,27.68,78514.76,0.0,-0.91817,0.00011,7.64152]
[1777750969772,27.67,78514.67,0.0,-0.91822,0.00011,7.63821]
[1777750969829,27.67,78514.67,0.0,-0.91822,0.00011,7.63821]
[1777750978122,27.67,78515.05,0.0,-0.91822,0.00011,7.63799]
[1777750978171,27.67,78515.05,0.0,-0.91822,0.00011,7.63799]
[1777750978651,27.66,78510.58,0.0,-0.91873,0.00011,7.60148]
[1777750980734,27.66,78509.29,0.0,-0.91888,0.00011,7.59109]
[1777750980826,27.66,78509.29,0.0,-0.91888,0.00011,7.59109]
[1777750980833,27.66,78508.14,0.0,-0.91901,0.00011,7.5818]
[1777750986624,27.66,78508.28,0.0,-0.91903,0.00011,7.58025]
[1777750991659,27.65,78508.22,0.0,-0.91907,0.00011,7.57764]
[1777750996694,27.65,78507.54,0.0,-0.91917,0.00011,7.57031]
[1777751003743,27.64,78507.14,0.0,-0.91925,0.00011,7.56438]
[1777751006764,27.64,78499.8,0.0,-0.92005,0.00011,7.50691]
[1777751010791,27.64,78496.81,0.0,-0.92039,0.00011,7.48278]
[1777751015833,27.64,78494.02,0.0,-0.92075,0.00011,7.45499]
[1777751023889,27.64,78493.28,0.0,-0.92083,0.00011,7.44911]
[1777751033958,27.64,78493.06,0.0,-0.92084,0.00011,7.44837]
[1777751038993,27.64,78492.93,0.0,-0.92085,0.00011,7.44776]
[1777751044029,27.64,78493.32,0.0,-0.92081,0.00011,7.45107]
[1777751049063,27.64,78493.54,0.0,-0.92078,0.00011,7.45303]
[1777751054099,27.64,78493.47,0.0,-0.92078,0.00011,7.45276]
[1777751068198,27.64,78492.9,0.0,-0.92083,0.00011,7.44907]
[1777751073234,27.64,78492.96,0.0,-0.92087,0.00011,7.44459]
[1777751079275,27.64,78492.15,0.0,-0.92095,0.00011,7.43874]
[1777751085317,27.64,78492.43,0.0,-0.92092,0.00011,7.44121]
[1777751093372,27.65,78491.82,0.0,-0.92098,0.00011,7.43703]
[1777751101675,27.65,78492.0,0.0,-0.92096,0.00011,7.43859]
[1777751107470,27.65,78491.81,0.0,-0.92097,0.00011,7.43782]
[1777751117541,27.65,78491.81,0.0,-0.92096,0.00011,7.43843]
[1777751122575,27.65,78490.65,0.0,-0.92108,0.00011,7.42991]
[1777751128617,27.65,78490.08,0.0,-0.92113,0.00011,7.42599]
[1777751133653,27.65,78489.57,0.0,-0.92123,0.00011,7.41731]
[1777751140704,27.65,78488.02,0.0,-0.92138,0.00011,7.40627]
[1777751145739,27.65,78486.94,0.0,-0.92149,0.00011,7.39857]
[1777751150774,27.65,78483.83,0.0,-0.9218,0.0001,7.37551]
[1777751160849,27.66,78484.48,0.0,-0.92172,0.0001,7.38174]
[1777751167897,27.66,78487.36,0.0,-0.92141,0.00011,7.40437]
[1777751172932,27.66,78490.22,0.0,-0.9211,0.00011,7.42641]
[1777751177968,27.66,78489.65,0.0,-0.92116,0.00011,7.42237]
[1777751188037,27.66,78489.65,0.0,-0.92115,0.00011,7.42301]
[1777751198107,27.66,78489.65,0.0,-0.92119,0.00011,7.41857]
[1777751203143,27.66,78491.13,0.0,-0.92102,0.00011,7.43017]
[1777751215227,27.66,78491.87,0.0,-0.92094,0.00011,7.43651]
[1777751225297,27.66,78489.78,0.0,-0.92115,0.00011,7.42121]
[1777751231339,27.66,78488.45,0.0,-0.92128,0.00011,7.41172]
[1777751237382,27.67,78488.94,0.0,-0.92122,0.00011,7.41604]
[1777751246445,27.67,78490.42,0.0,-0.92105,0.00011,7.42797]
[1777751252487,27.67,78489.94,0.0,-0.92115,0.00011,7.41962]
[1777751258529,27.67,78489.66,0.0,-0.92117,0.00011,7.41799]
[1777751270613,27.67,78489.66,0.0,-0.92116,0.00011,7.41902]
[1777751275648,27.67,78489.38,0.0,-0.92118,0.00011,7.41731]
[1777751281690,27.67,78489.24,0.0,-0.92119,0.00011,7.41675]
[1777751286725,27.67,78489.84,0.0,-0.92112,0.00011,7.42173]
[1777751294781,27.67,78489.61,0.0,-0.92113,0.00011,7.42061]
[1777751301830,27.67,78489.79,0.0,-0.92114,0.00011,7.42012]
[1777751306865,27.67,78491.09,0.0,-0.92103,0.00011,7.42841]
[1777751315929,27.66,78490.18,0.0,-0.9212,0.00011,7.41389]
[1777751321970,27.66,78490.84,0.0,-0.92116,0.00011,7.41739]
[1777751328013,27.66,78490.8,0.0,-0.92118,0.00011,7.41557]
[1777751333050,27.66,78490.98,0.0,-0.92118,0.00011,7.4157]
[1777751340100,27.65,78490.39,0.0,-0.92127,0.00011,7.40952]
[1777751345135,27.65,78490.83,0.0,-0.92124,0.00011,7.41168]
[1777751351177,27.65,78490.83,0.0,-0.92126,0.00011,7.41025]
[1777751356211,27.65,78491.01,0.0,-0.92125,0.00011,7.41045]
[1777751364275,27.64,78491.84,0.0,-0.92119,0.00011,7.41488]
[1777751369305,27.64,78490.86,0.0,-0.92131,0.00011,7.40624]
[1777751374339,27.64,78490.57,0.0,-0.92141,0.00011,7.39781]
[1777751379374,27.64,78490.64,0.0,-0.92141,0.00011,7.39729]
[1777751386424,27.63,78490.37,0.0,-0.92146,0.00011,7.39379]
[1777751391459,27.63,78490.23,0.0,-0.92149,0.00011,7.3917]
[1777751396997,27.63,78490.56,0.0,-0.92146,0.00011,7.39381]
[1777751399515,27.63,78484.11,0.0,-0.92215,0.0001,7.34373]
[1777751405557,27.63,78483.27,0.0,-0.92225,0.0001,7.33665]
[1777751410592,27.63,78482.64,0.0,-0.92231,0.0001,7.33208]
[1777751422675,27.63,78482.78,0.0,-0.92225,0.0001,7.33645]
[1777751427711,27.64,78483.69,0.0,-0.92214,0.0001,7.34462]
[1777751432746,27.64,78483.46,0.0,-0.9222,0.0001,7.33894]
[1777751440802,27.64,78483.53,0.0,-0.92216,0.0001,7.34138]
[1777751445837,27.64,78483.28,0.0,-0.92217,0.0001,7.34065]
[1777751450872,27.65,78483.42,0.0,-0.92214,0.0001,7.34287]
[1777751455907,27.65,78483.53,0.0,-0.92211,0.0001,7.34484]
[1777751465978,27.65,78483.65,0.0,-0.92207,0.0001,7.34793]
[1777751471013,27.65,78483.7,0.0,-0.92205,0.0001,7.34936]
[1777751482090,27.66,78483.77,0.0,-0.92201,0.0001,7.35232]
[1777751489139,27.66,78483.49,0.0,-0.92202,0.0001,7.35158]
[1777751499210,27.66,78483.49,0.0,-0.92204,0.0001,7.34842]
[1777751504245,27.67,78482.59,0.0,-0.92212,0.0001,7.34264]
[1777751510287,27.67,78483.3,0.0,-0.92203,0.0001,7.34923]
[1777751515322,27.67,78483.34,0.0,-0.92201,0.0001,7.35051]
[1777751520357,27.67,78483.51,0.0,-0.92198,0.0001,7.35275]
[1777751526399,27.67,78483.18,0.0,-0.922,0.0001,7.35137]
[1777751534455,27.68,78482.42,0.0,-0.92206,0.0001,7.34715]
[1777751539490,27.68,78483.12,0.0,-0.92197,0.0001,7.3534]
[1777751544905,27.68,78483.12,0.0,-0.92197,0.0001,7.3534]
[1777751550566,27.68,78482.66,0.0,-0.92199,0.0001,7.35195]
[1777751559630,27.69,78483.15,0.0,-0.92196,0.0001,7.35232]
[1777751564665,27.69,78479.42,0.0,-0.92234,0.0001,7.32517]
[1777751565672,27.69,78471.44,0.0,-0.92317,0.0001,7.26487]
[1777751566679,27.69,78470.95,0.0,-0.92322,0.0001,7.26113]
[1777751571294,27.69,78470.95,0.0,-0.92322,0.0001,7.26099]
[1777751572080,27.69,78470.63,0.0,-0.92325,0.0001,7.25851]
[1777751578764,27.69,78469.93,0.0,-0.9233,0.0001,7.25536]
[1777751588423,27.69,78469.99,0.0,-0.92328,0.0001,7.25653]
[1777751591078,27.7,78469.71,0.0,-0.92326,0.0001,7.25766]
[1777751591168,27.7,78469.71,0.0,-0.92326,0.0001,7.25766]
[1777751591333,27.7,78469.71,0.0,-0.92326,0.0001,7.25766]
[1777751591432,27.7,78469.71,0.0,-0.92325,0.0001,7.25839]
[1777751596892,27.7,78468.87,0.0,-0.92332,0.0001,7.25389]
[1777751597881,27.7,78468.87,0.0,-0.92332,0.0001,7.25389]
[1777751598084,27.7,78468.87,0.0,-0.92332,0.0001,7.25389]
[1777751598947,27.7,78467.37,0.0,-0.92347,0.0001,7.243]
[1777751599075,27.7,78467.37,0.0,-0.92347,0.0001,7.243]
[1777751599177,27.7,78467.31,0.0,-0.92347,0.0001,7.24258]
[1777751604947,27.7,78466.97,0.0,-0.9235,0.0001,7.24011]
[1777751605697,27.7,78466.97,0.0,-0.9235,0.0001,7.24011]
[1777751605826,27.7,78466.97,0.0,-0.9235,0.0001,7.24011]
[1777751610990,27.7,78466.92,0.0,-0.92351,0.0001,7.23986]
[1777751616025,27.7,78466.48,0.0,-0.9236,0.0001,7.23154]
[1777751621062,27.71,78466.48,0.0,-0.9236,0.0001,7.23169]
[1777751624820,27.71,78466.52,0.0,-0.92359,0.0001,7.23208]
[1777751624826,27.71,78466.52,0.0,-0.92359,0.0001,7.23208]
[1777751625302,27.71,78466.52,0.0,-0.92359,0.0001,7.23208]
[1777751625333,27.71,78466.52,0.0,-0.92359,0.0001,7.23208]
[1777751625403,27.71,78466.52,0.0,-0.92359,0.0001,7.23215]
[1777751631135,27.71,78466.62,0.0,-0.92358,0.0001,7.23307]
[1777751639191,27.71,78466.59,0.0,-0.92358,0.0001,7.23316]
[1777751645232,27.71,78466.59,0.0,-0.92357,0.0001,7.23342]
[1777751650272,27.71,78466.55,0.0,-0.92357,0.0001,7.2334]
[1777751664371,27.71,78466.55,0.0,-0.92356,0.0001,7.23408]
[1777751674440,27.71,78466.55,0.0,-0.92361,0.0001,7.22949]
[1777751679476,27.71,78466.07,0.0,-0.92365,0.0001,7.2262]
[1777751685517,27.71,78465.49,0.0,-0.9237,0.0001,7.22225]
[1777751690330,27.71,78465.93,0.0,-0.92366,0.0001,7.22583]
[1777751690579,27.71,78465.93,0.0,-0.92366,0.0001,7.22583]
[1777751699616,27.71,78465.38,0.0,-0.9237,0.0001,7.22235]
[1777751700495,27.71,78465.38,0.0,-0.9237,0.0001,7.22235]
[1777751700576,27.71,78465.38,0.0,-0.9237,0.0001,7.22235]
[1777751702137,27.71,78465.38,0.0,-0.9237,0.0001,7.22242]
[1777751702326,27.71,78465.38,0.0,-0.9237,0.0001,7.22242]
[1777751702410,27.71,78465.38,0.0,-0.9237,0.0001,7.22256]
[1777751709686,27.71,78465.86,0.0,-0.92364,0.0001,7.22663]
[1777751709962,27.71,78465.86,0.0,-0.92364,0.0001,7.22663]
[1777751710074,27.71,78465.86,0.0,-0.92364,0.0001,7.22663]
[1777751715729,27.71,78465.53,0.0,-0.92367,0.0001,7.22451]
[1777751724795,27.72,78464.97,0.0,-0.92372,0.0001,7.22089]
[1777751729830,27.72,78465.54,0.0,-0.92366,0.0001,7.22547]
[1777751731491,27.72,78465.54,0.0,-0.92366,0.0001,7.22547]
[1777751731579,27.72,78465.54,0.0,-0.92366,0.0001,7.22547]
[1777751733567,27.72,78465.54,0.0,-0.92371,0.0001,7.22046]
[1777751733575,27.72,78465.54,0.0,-0.92371,0.0001,7.22046]
[1777751733587,27.72,78465.54,0.0,-0.9237,0.0001,7.22057]
[1777751739900,27.72,78465.07,0.0,-0.92375,0.0001,7.21741]
[1777751741109,27.72,78465.07,0.0,-0.92375,0.0001,7.21741]
[1777751741325,27.72,78465.07,0.0,-0.92375,0.0001,7.21741]
[1777751741333,27.72,78461.31,0.0,-0.92413,0.0001,7.18944]
[1777751746032,27.72,78463.02,0.0,-0.92395,0.0001,7.20256]
[1777751746077,27.72,78463.02,0.0,-0.92395,0.0001,7.20256]
[1777751746133,27.72,78463.42,0.0,-0.92391,0.0001,7.20564]
[1777751750411,27.72,78463.53,0.0,-0.9239,0.0001,7.20662]
[1777751750576,27.72,78463.53,0.0,-0.9239,0.0001,7.20662]
[1777751759034,27.72,78463.59,0.0,-0.92385,0.0001,7.21009]
[1777751765244,27.73,78463.97,0.0,-0.92379,0.0001,7.21446]
[1777751765329,27.73,78463.97,0.0,-0.92379,0.0001,7.21446]
[1777751767968,27.73,78462.82,0.0,-0.92388,0.0001,7.20737]
[1777751768075,27.73,78462.82,0.0,-0.92388,0.0001,7.20737]
[1777751768096,27.73,78462.38,0.0,-0.92392,0.0001,7.20446]
[1777751771118,27.73,78458.66,0.0,-0.92429,0.0001,7.17783]
[1777751775077,27.73,78458.59,0.0,-0.92428,0.0001,7.17859]
[1777751784210,27.74,78458.15,0.0,-0.9243,0.0001,7.1773]
[1777751792266,27.74,78457.82,0.0,-0.92437,0.0001,7.17053]
[1777751797301,27.74,78458.0,0.0,-0.92434,0.0001,7.1724]
[1777751802336,27.74,78458.48,0.0,-0.92428,0.0001,7.17649]
[1777751804353,27.74,78464.35,0.0,-0.92368,0.0001,7.22057]
[1777751805671,27.74,78464.35,0.0,-0.92368,0.0001,7.22057]
[1777751805828,27.74,78464.35,0.0,-0.92368,0.0001,7.22057]
[1777751806181,27.74,78467.1,0.0,-0.9234,0.0001,7.24128]
[1777751806325,27.74,78467.1,0.0,-0.9234,0.0001,7.24128]
[1777751806364,27.74,78467.51,0.0,-0.92335,0.0001,7.24436]
[1777751811296,27.74,78464.57,0.0,-0.92364,0.0001,7.22355]
[1777751811324,27.74,78464.57,0.0,-0.92364,0.0001,7.22355]
[1777751816434,27.75,78464.85,0.0,-0.92359,0.0001,7.22706]
[1777751816989,27.75,78464.85,0.0,-0.92359,0.0001,7.22706]
[1777751817084,27.75,78464.85,0.0,-0.92359,0.0001,7.22706]
[1777751817499,27.75,78464.85,0.0,-0.92359,0.0001,7.22706]
[1777751817574,27.75,78464.85,0.0,-0.92359,0.0001,7.22706]
[1777751817647,27.75,78464.24,0.0,-0.92365,0.0001,7.22252]
[1777751823483,27.75,78463.8,0.0,-0.9237,0.0001,7.21944]
[1777751833554,27.75,78463.8,0.0,-0.92369,0.0001,7.21983]
[1777751838622,27.75,78463.59,0.0,-0.92371,0.0001,7.21843]
[1777751838826,27.75,78463.59,0.0,-0.92371,0.0001,7.21843]
[1777751839104,27.75,78463.56,0.0,-0.92371,0.0001,7.21826]
[1777751839326,27.75,78463.56,0.0,-0.92371,0.0001,7.21826]
[1777751839596,27.75,78463.23,0.0,-0.92374,0.0001,7.21583]
[1777751845638,27.75,78463.49,0.0,-0.92371,0.0001,7.2181]
[1777751848074,27.75,78463.13,0.0,-0.92375,0.0001,7.2155]
[1777751848324,27.75,78463.13,0.0,-0.92375,0.0001,7.2155]
[1777751853694,27.75,78463.14,0.0,-0.92379,0.0001,7.21078]
[1777751858475,27.75,78463.22,0.0,-0.92378,0.0001,7.21163]
[1777751858541,27.75,78463.22,0.0,-0.92378,0.0001,7.21163]
[1777751858579,27.75,78463.22,0.0,-0.92378,0.0001,7.21163]
[1777751858680,27.75,78463.22,0.0,-0.92378,0.0001,7.21169]
[1777751867792,27.75,78463.22,0.0,-0.92377,0.0001,7.21223]
[1777751868609,27.75,78463.22,0.0,-0.92377,0.0001,7.21223]
[1777751868824,27.75,78463.22,0.0,-0.92377,0.0001,7.21223]
[1777751869708,27.75,78463.95,0.0,-0.9237,0.0001,7.21776]
[1777751869828,27.75,78463.95,0.0,-0.9237,0.0001,7.21776]
[1777751869927,27.75,78463.37,0.0,-0.92375,0.0001,7.21347]
[1777751875847,27.75,78463.76,0.0,-0.92371,0.0001,7.21672]
[1777751877912,27.75,78463.76,0.0,-0.92371,0.0001,7.21672]
[1777751878074,27.75,78463.76,0.0,-0.92371,0.0001,7.21672]
[1777751883904,27.75,78462.23,0.0,-0.92386,0.0001,7.20579]
[1777751888707,27.75,78462.23,0.0,-0.92386,0.0001,7.20579]
[1777751888824,27.75,78462.23,0.0,-0.92386,0.0001,7.20579]
[1777751888948,27.75,78462.23,0.0,-0.92386,0.0001,7.20579]
[1777751889076,27.75,78462.15,0.0,-0.92386,0.0001,7.20556]
[1777751889041,27.75,78462.15,0.0,-0.92386,0.0001,7.20556]
[1777751895987,27.76,78461.85,0.0,-0.92389,0.0001,7.20381]
[1777751908590,27.76,78461.82,0.0,-0.92389,0.0001,7.20373]
[1777751908825,27.76,78461.82,0.0,-0.92389,0.0001,7.20373]
[1777751910086,27.76,78458.7,0.0,-0.92419,0.0001,7.1813]
[1777751915121,27.76,78458.06,0.0,-0.9243,0.0001,7.17194]
[1777751920156,27.76,78457.65,0.0,-0.92433,0.0001,7.16983]
[1777751929219,27.77,78457.61,0.0,-0.92427,0.0001,7.1739]
[1777751934254,27.77,78457.7,0.0,-0.92423,0.0001,7.17692]
[1777751937080,27.78,78457.61,0.0,-0.92422,0.0001,7.17763]
[1777751937429,27.78,78457.61,0.0,-0.92422,0.0001,7.17763]
[1777751937575,27.78,78457.61,0.0,-0.92422,0.0001,7.17763]
[1777751937649,27.78,78457.61,0.0,-0.92421,0.0001,7.17809]
[1777751946339,27.78,78457.61,0.0,-0.92416,0.0001,7.18172]
[1777751954394,27.79,78457.78,0.0,-0.9241,0.0001,7.18653]
[1777751955289,27.79,78457.78,0.0,-0.9241,0.0001,7.18653]
[1777751955326,27.79,78457.78,0.0,-0.9241,0.0001,7.18653]
[1777751964463,27.8,78457.57,0.0,-0.92406,0.0001,7.18928]
[1777751972520,27.8,78457.43,0.0,-0.92407,0.0001,7.1865]
[1777751977557,27.81,78457.46,0.0,-0.92404,0.0001,7.18883]
[1777751985614,27.81,78457.28,0.0,-0.92401,0.0001,7.19123]
[1777751990649,27.82,78457.77,0.0,-0.92393,0.0001,7.19694]
[1777751993670,27.82,78464.53,0.0,-0.92322,0.0001,7.24863]
[1777751994530,27.82,78464.53,0.0,-0.92322,0.0001,7.24863]
[1777751994576,27.82,78464.53,0.0,-0.92322,0.0001,7.24863]
[1777751994892,27.82,78464.53,0.0,-0.92322,0.0001,7.24863]
[1777751995079,27.82,78464.53,0.0,-0.92322,0.0001,7.24863]
[1777751994985,27.82,78465.42,0.0,-0.92312,0.0001,7.25562]
[1777751996692,27.82,78468.65,0.0,-0.92278,0.0001,7.28043]
[1777751997948,27.82,78468.65,0.0,-0.92278,0.0001,7.28043]
[1777751998076,27.82,78468.65,0.0,-0.92278,0.0001,7.28043]
[1777751998049,27.82,78477.0,0.0,-0.92191,0.0001,7.34348]
[1777751999715,27.82,78478.62,0.0,-0.92174,0.0001,7.35604]
[1777752000722,27.82,78487.2,0.0,-0.92083,0.00011,7.42105]
[1777752001913,27.82,78487.2,0.0,-0.92083,0.00011,7.42105]
[1777752002079,27.82,78487.2,0.0,-0.92083,0.00011,7.42105]
[1777752002014,27.82,78487.47,0.0,-0.9208,0.00011,7.42317]
[1777752004068,27.82,78487.66,0.0,-0.92078,0.00011,7.42469]
[1777752004202,27.82,78487.65,0.0,-0.92078,0.00011,7.4247]
[1777752004750,27.82,78482.23,0.0,-0.92135,0.0001,7.38379]
[1777752005757,27.82,78473.79,0.0,-0.92223,0.0001,7.32033]
[1777752006277,27.82,78473.79,0.0,-0.92223,0.0001,7.32033]
[1777752006330,27.82,78473.79,0.0,-0.92223,0.0001,7.32033]
[1777752006763,27.82,78475.29,0.0,-0.92208,0.0001,7.33149]
[1777752013813,27.82,78475.29,0.0,-0.92209,0.0001,7.33057]
[1777752014700,27.82,78475.29,0.0,-0.92209,0.0001,7.33057]
[1777752014828,27.82,78475.29,0.0,-0.92209,0.0001,7.33057]
[1777752020862,27.82,78475.32,0.0,-0.92209,0.0001,7.33028]
[1777752025898,27.82,78474.22,0.0,-0.92219,0.0001,7.32317]
[1777752028457,27.83,78472.64,0.0,-0.92235,0.0001,7.31177]
[1777752028574,27.83,78472.64,0.0,-0.92235,0.0001,7.31177]
[1777752029153,27.83,78472.81,0.0,-0.92233,0.0001,7.31331]
[1777752029327,27.83,78472.81,0.0,-0.92233,0.0001,7.31331]
[1777752029926,27.83,78472.64,0.0,-0.92234,0.0001,7.31229]
[1777752031940,27.83,78466.72,0.0,-0.92301,0.0001,7.26258]
[1777752036975,27.83,78466.26,0.0,-0.92305,0.0001,7.25906]
[1777752043017,27.83,78461.98,0.0,-0.92349,0.0001,7.227]
[1777752043414,27.83,78461.98,0.0,-0.92349,0.0001,7.227]
[1777752043577,27.83,78461.98,0.0,-0.92349,0.0001,7.227]
[1777752049058,27.83,78461.34,0.0,-0.92356,0.0001,7.22242]
[1777752051937,27.83,78461.37,0.0,-0.92355,0.0001,7.22267]
[1777752052077,27.83,78461.37,0.0,-0.92355,0.0001,7.22267]
[1777752053119,27.83,78460.38,0.0,-0.92365,0.0001,7.21534]
[1777752053324,27.83,78459.95,0.0,-0.9237,0.0001,7.21216]
[1777752054094,27.83,78459.56,0.0,-0.92374,0.0001,7.20929]
[1777752062150,27.83,78459.23,0.0,-0.92377,0.0001,7.20719]
[1777752069784,27.83,78458.91,0.0,-0.9238,0.0001,7.20484]
[1777752069824,27.83,78458.91,0.0,-0.9238,0.0001,7.20484]
[1777752075242,27.83,78457.17,0.0,-0.92397,0.0001,7.19237]
[1777752080506,27.83,78457.09,0.0,-0.92398,0.0001,7.19183]
[1777752080579,27.83,78457.09,0.0,-0.92398,0.0001,7.19183]
[1777752081467,27.83,78457.05,0.0,-0.92398,0.0001,7.19176]
[1777752081584,27.83,78457.05,0.0,-0.92398,0.0001,7.19176]
[1777752081681,27.83,78457.02,0.0,-0.92398,0.0001,7.19164]
[1777752088333,27.83,78457.12,0.0,-0.92397,0.0001,7.19267]
[1777752093368,27.83,78457.45,0.0,-0.92398,0.0001,7.19021]
[1777752098662,27.83,78457.41,0.0,-0.92398,0.0001,7.19007]
[1777752099076,27.83,78457.41,0.0,-0.92398,0.0001,7.19007]
[1777752109480,27.83,78456.63,0.0,-0.92405,0.0001,7.18475]
[1777752116530,27.83,78456.43,0.0,-0.92407,0.0001,7.1835]
[1777752118081,27.83,78456.43,0.0,-0.92407,0.0001,7.1835]
[1777752118180,27.83,78456.56,0.0,-0.92405,0.0001,7.18453]
[1777752118328,27.83,78456.56,0.0,-0.92405,0.0001,7.18453]
[1777752119178,27.83,78456.56,0.0,-0.92405,0.0001,7.18453]
[1777752119334,27.83,78456.56,0.0,-0.92405,0.0001,7.18453]
[1777752124828,27.83,78456.56,0.0,-0.92405,0.0001,7.18456]
[1777752125075,27.83,78456.56,0.0,-0.92405,0.0001,7.18456]
[1777752125090,27.83,78456.56,0.0,-0.92405,0.0001,7.18474]
[1777752131635,27.83,78456.58,0.0,-0.92405,0.0001,7.18504]
[1777752137041,27.83,78456.51,0.0,-0.92405,0.0001,7.18461]
[1777752138219,27.83,78455.93,0.0,-0.92411,0.0001,7.18034]
[1777752138326,27.83,78456.64,0.0,-0.92404,0.0001,7.18563]
[1777752143719,27.83,78456.16,0.0,-0.92409,0.0001,7.18219]
[1777752148754,27.83,78456.27,0.0,-0.92407,0.0001,7.18313]
[1777752152705,27.83,78455.57,0.0,-0.92419,0.0001,7.17285]
[1777752152811,27.83,78455.57,0.0,-0.92419,0.0001,7.17285]
[1777752152826,27.83,78455.57,0.0,-0.92419,0.0001,7.17285]
[1777752152910,27.83,78454.88,0.0,-0.92426,0.0001,7.16774]
[1777752159830,27.83,78454.3,0.0,-0.92432,0.0001,7.16375]
[1777752164431,27.83,78454.11,0.0,-0.92433,0.0001,7.1625]
[1777752164484,27.83,78454.11,0.0,-0.92433,0.0001,7.1625]
[1777752164576,27.83,78454.11,0.0,-0.92433,0.0001,7.1625]
[1777752164639,27.83,78454.11,0.0,-0.92433,0.0001,7.16256]
[1777752174936,27.84,78453.34,0.0,-0.9244,0.0001,7.1575]
[1777752180978,27.84,78453.34,0.0,-0.9244,0.0001,7.15788]
[1777752184502,27.84,78453.21,0.0,-0.92441,0.0001,7.15711]
[1777752184567,27.84,78453.21,0.0,-0.92441,0.0001,7.15711]
[1777752184576,27.84,78453.21,0.0,-0.92441,0.0001,7.15711]
[1777752185008,27.84,78453.03,0.0,-0.92443,0.0001,7.15583]
[1777752192057,27.84,78453.21,0.0,-0.9244,0.0001,7.15762]
[1777752197091,27.84,78453.14,0.0,-0.9244,0.0001,7.15741]
[1777752202127,27.84,78452.87,0.0,-0.92443,0.0001,7.15571]
[1777752207162,27.84,78452.81,0.0,-0.92443,0.0001,7.15558]
[1777752210437,27.84,78453.21,0.0,-0.92439,0.0001,7.15868]
[1777752210580,27.84,78453.21,0.0,-0.92439,0.0001,7.15868]
[1777752210589,27.84,78453.21,0.0,-0.92439,0.0001,7.15868]
[1777752210827,27.84,78453.21,0.0,-0.92439,0.0001,7.15868]
[1777752210926,27.84,78453.21,0.0,-0.92438,0.0001,7.15879]
[1777752216225,27.84,78453.38,0.0,-0.92441,0.0001,7.15525]
[1777752221259,27.84,78453.4,0.0,-0.9244,0.0001,7.1557]
[1777752226295,27.84,78453.05,0.0,-0.92444,0.0001,7.15341]
[1777752228852,27.84,78452.2,0.0,-0.92452,0.0001,7.14722]
[1777752229020,27.84,78452.2,0.0,-0.92452,0.0001,7.14722]
[1777752229077,27.84,78452.2,0.0,-0.92452,0.0001,7.14722]
[1777752229316,27.84,78452.48,0.0,-0.92449,0.0001,7.14937]
[1777752233264,27.84,78451.47,0.0,-0.92459,0.0001,7.14201]
[1777752233324,27.84,78451.47,0.0,-0.92459,0.0001,7.14201]
[1777752232338,27.84,78449.09,0.0,-0.92483,0.0001,7.12443]
[1777752233428,27.84,78449.09,0.0,-0.92483,0.0001,7.12443]
[1777752233579,27.84,78449.09,0.0,-0.92483,0.0001,7.12443]
[1777752233655,27.84,78449.84,0.0,-0.92475,0.0001,7.1301]
[1777752240393,27.84,78449.82,0.0,-0.92475,0.0001,7.13066]
[1777752243633,27.84,78449.82,0.0,-0.92475,0.0001,7.13066]
[1777752243827,27.84,78449.82,0.0,-0.92475,0.0001,7.13066]
[1777752243952,27.84,78449.82,0.0,-0.92475,0.0001,7.13066]
[1777752244081,27.84,78449.82,0.0,-0.92475,0.0001,7.13066]
[1777752244161,27.84,78449.99,0.0,-0.92472,0.0001,7.13231]
[1777752249456,27.84,78451.7,0.0,-0.92455,0.0001,7.14537]
[1777752260802,27.84,78451.69,0.0,-0.92455,0.0001,7.14538]
[1777752260828,27.84,78451.69,0.0,-0.92455,0.0001,7.14538]
[1777752270603,27.85,78451.77,0.0,-0.92452,0.0001,7.14744]
[1777752274495,27.85,78451.75,0.0,-0.92456,0.0001,7.14246]
[1777752274576,27.85,78451.75,0.0,-0.92456,0.0001,7.14246]
[1777752274935,27.85,78450.56,0.0,-0.92468,0.0001,7.13371]
[1777752277081,27.85,78450.56,0.0,-0.92468,0.0001,7.13371]
[1777752281521,27.85,78450.57,0.0,-0.92464,0.0001,7.13685]
[1777752281575,27.85,78450.57,0.0,-0.92464,0.0001,7.13685]
[1777752282203,27.85,78450.57,0.0,-0.92464,0.0001,7.13685]
[1777752282328,27.85,78450.57,0.0,-0.92464,0.0001,7.13685]
[1777752285074,27.86,78451.06,0.0,-0.92457,0.0001,7.14169]
[1777752285100,27.86,78451.06,0.0,-0.92455,0.0001,7.14348]
[1777752291751,27.87,78451.06,0.0,-0.9245,0.0001,7.14703]
[1777752299806,27.87,78450.9,0.0,-0.92445,0.0001,7.15049]
[1777752303135,27.87,78450.9,0.0,-0.92445,0.0001,7.15049]
[1777752303326,27.87,78450.9,0.0,-0.92445,0.0001,7.15049]
[1777752309877,27.94,78451.09,0.0,-0.92395,0.0001,7.18641]
[1777752316439,27.95,78451.03,0.0,-0.92389,0.0001,7.19096]
[1777752316579,27.95,78451.03,0.0,-0.92389,0.0001,7.19096]
[1777752321427,27.97,78450.47,0.0,-0.92381,0.0001,7.19644]
[1777752321575,27.97,78450.47,0.0,-0.92381,0.0001,7.19644]
[1777752323074,27.97,78451.02,0.0,-0.92375,0.0001,7.201]
[1777752323176,27.97,78451.02,0.0,-0.92374,0.0001,7.20147]
[1777752332031,27.98,78451.02,0.0,-0.92373,0.0001,7.20052]
[1777752334345,27.98,78451.06,0.0,-0.92372,0.0001,7.20128]
[1777752334577,27.98,78451.06,0.0,-0.92372,0.0001,7.20175]
[1777752340087,27.98,78451.21,0.0,-0.92366,0.0001,7.20565]
[1777752340899,27.98,78451.21,0.0,-0.92366,0.0001,7.20565]
[1777752341075,27.98,78451.21,0.0,-0.92366,0.0001,7.20565]
[1777752341167,27.98,78451.21,0.0,-0.92366,0.0001,7.20565]
[1777752341328,27.98,78451.21,0.0,-0.92366,0.0001,7.20565]
[1777752341429,27.98,78450.72,0.0,-0.92371,0.0001,7.20248]
[1777752347136,27.99,78450.39,0.0,-0.9237,0.0001,7.20283]
[1777752357205,28.0,78451.41,0.0,-0.92353,0.0001,7.21543]
[1777752357632,28.0,78451.41,0.0,-0.92353,0.0001,7.21543]
[1777752357826,28.0,78451.41,0.0,-0.92353,0.0001,7.21543]
[1777752359823,28.0,78451.94,0.0,-0.92345,0.0001,7.22101]
[1777752360074,28.0,78451.94,0.0,-0.92345,0.0001,7.22101]
[1777752360227,28.0,78451.45,0.0,-0.92349,0.0001,7.21818]
[1777752365262,28.02,78451.4,0.0,-0.92334,0.0001,7.22911]
[1777752370297,28.05,78451.03,0.0,-0.92322,0.0001,7.23731]
[1777752375332,28.1,78449.0,0.0,-0.923,0.0001,7.25325]
[1777752376097,28.1,78449.0,0.0,-0.923,0.0001,7.25325]
[1777752376326,28.1,78449.0,0.0,-0.923,0.0001,7.25325]
[1777752389429,28.12,78449.61,0.0,-0.92279,0.0001,7.26787]
[1777752393008,28.12,78449.61,0.0,-0.92279,0.0001,7.26787]
[1777752393080,28.12,78449.61,0.0,-0.92279,0.0001,7.26787]
[1777752395971,28.13,78449.61,0.0,-0.9228,0.0001,7.26555]
[1777752396075,28.13,78449.61,0.0,-0.9228,0.0001,7.26555]
[1777752396177,28.13,78449.61,0.0,-0.92277,0.0001,7.26768]
[1777752401631,28.13,78449.52,0.0,-0.92276,0.0001,7.26842]
[1777752401825,28.13,78449.52,0.0,-0.92276,0.0001,7.26842]
[1777752412595,28.21,78449.52,0.0,-0.92221,0.0001,7.30773]
[1777752417850,28.21,78449.52,0.0,-0.92218,0.0001,7.30961]
[1777752419084,28.22,78448.97,0.0,-0.92221,0.0001,7.3074]
[1777752420993,28.22,78449.43,0.0,-0.92216,0.0001,7.31143]
[1777752421076,28.22,78449.43,0.0,-0.92216,0.0001,7.31143]
[1777752421095,28.22,78449.46,0.0,-0.92214,0.0001,7.31289]
[1777752427699,28.23,78449.43,0.0,-0.92209,0.0001,7.31634]
[1777752433900,28.23,78449.39,0.0,-0.92208,0.0001,7.31726]
[1777752439061,28.24,78449.22,0.0,-0.92204,0.0001,7.31962]
[1777752439087,28.24,78449.22,0.0,-0.92204,0.0001,7.31962]
[1777752445827,28.25,78448.63,0.0,-0.92202,0.0001,7.3212]
[1777752450491,28.25,78448.92,0.0,-0.92196,0.0001,7.32513]
[1777752450576,28.25,78448.24,0.0,-0.92203,0.0001,7.32067]
[1777752452347,28.25,78448.81,0.0,-0.92196,0.0001,7.3255]
[1777752452383,28.25,78448.81,0.0,-0.92199,0.0001,7.3215]
[1777752452574,28.25,78448.81,0.0,-0.92199,0.0001,7.3215]
[1777752460930,28.26,78448.81,0.0,-0.92193,0.0001,7.32618]
[1777752463184,28.26,78448.81,0.0,-0.92193,0.0001,7.32618]
[1777752463325,28.26,78448.81,0.0,-0.92193,0.0001,7.32618]
[1777752471001,28.27,78448.74,0.0,-0.92185,0.0001,7.3314]
[1777752476038,28.28,78448.24,0.0,-0.92186,0.0001,7.33051]
[1777752481073,28.29,78447.76,0.0,-0.92187,0.0001,7.33031]
[1777752481695,28.29,78447.76,0.0,-0.92187,0.0001,7.33031]
[1777752481826,28.29,78447.76,0.0,-0.92187,0.0001,7.33031]
[1777752483145,28.29,78447.76,0.0,-0.92187,0.0001,7.33031]
[1777752483324,28.29,78447.76,0.0,-0.92187,0.0001,7.33031]
[1777752483425,28.29,78447.59,0.0,-0.92187,0.0001,7.33017]
[1777752489538,28.29,78447.51,0.0,-0.92185,0.0001,7.33124]
[1777752489574,28.29,78447.51,0.0,-0.92185,0.0001,7.33124]
[1777752494392,28.3,78448.2,0.0,-0.92174,0.0001,7.33964]
[1777752494578,28.3,78448.2,0.0,-0.92174,0.0001,7.33964]
[1777752494493,28.3,78448.68,0.0,-0.92167,0.0001,7.34427]
[1777752495468,28.3,78448.68,0.0,-0.92167,0.0001,7.34427]
[1777752495578,28.3,78448.68,0.0,-0.92167,0.0001,7.34427]
[1777752500137,28.3,78446.89,0.0,-0.92182,0.0001,7.33366]
[1777752500325,28.3,78446.89,0.0,-0.92182,0.0001,7.33366]
[1777752500375,28.3,78446.89,0.0,-0.92182,0.0001,7.33366]
[1777752500576,28.3,78446.89,0.0,-0.92182,0.0001,7.33366]
[1777752500427,28.31,78446.83,0.0,-0.92182,0.0001,7.33376]
[1777752506248,28.31,78446.58,0.0,-0.9218,0.0001,7.33526]
[1777752508449,28.31,78446.52,0.0,-0.92179,0.0001,7.33542]
[1777752508575,28.31,78446.52,0.0,-0.92179,0.0001,7.33542]
[1777752508550,28.31,78446.52,0.0,-0.92178,0.0001,7.33602]
[1777752514304,28.32,78446.51,0.0,-0.92178,0.0001,7.33436]
[1777752516751,28.32,78446.33,0.0,-0.92179,0.0001,7.33363]
[1777752516833,28.32,78446.33,0.0,-0.92179,0.0001,7.33363]
[1777752522360,28.35,78446.31,0.0,-0.92159,0.0001,7.3481]
[1777752526113,28.35,78446.31,0.0,-0.92159,0.0001,7.3481]
[1777752526331,28.35,78446.31,0.0,-0.92159,0.0001,7.3481]
[1777752526461,28.35,78446.31,0.0,-0.92159,0.0001,7.3481]
[1777752526575,28.35,78446.31,0.0,-0.92159,0.0001,7.3481]
[1777752526562,28.35,78446.31,0.0,-0.92156,0.0001,7.35033]
[1777752532564,28.35,78446.31,0.0,-0.92156,0.0001,7.35033]
[1777752532575,28.35,78446.31,0.0,-0.92156,0.0001,7.35033]
[1777752541494,28.47,78445.69,0.0,-0.92073,0.0001,7.40895]
[1777752545086,28.5,78446.35,0.0,-0.92049,0.0001,7.42575]
[1777752545697,28.5,78446.35,0.0,-0.92049,0.0001,7.42575]
[1777752545828,28.5,78446.35,0.0,-0.92049,0.0001,7.42575]
[1777752546529,28.51,78446.32,0.0,-0.92039,0.0001,7.43297]
[1777752551563,28.52,78446.65,0.0,-0.92033,0.0001,7.43721]
[1777752561202,28.52,78446.74,0.0,-0.92031,0.0001,7.43892]
[1777752561326,28.52,78446.74,0.0,-0.92031,0.0001,7.43892]
[1777752566668,28.52,78446.37,0.0,-0.92029,0.0001,7.44025]
[1777752567817,28.52,78446.37,0.0,-0.92029,0.0001,7.44025]
[1777752567825,28.52,78446.37,0.0,-0.92029,0.0001,7.44025]
[1777752567867,28.53,78446.34,0.0,-0.92029,0.0001,7.44036]
[1777752570893,28.53,78445.97,0.0,-0.92032,0.0001,7.43829]
[1777752571083,28.53,78445.97,0.0,-0.92032,0.0001,7.43829]
[1777752571176,28.53,78448.58,0.0,-0.92009,0.0001,7.45277]
[1777752576738,28.53,78449.65,0.0,-0.91995,0.0001,7.46246]
[1777752580091,28.53,78449.51,0.0,-0.91996,0.0001,7.46172]
[1777752580325,28.53,78449.51,0.0,-0.91996,0.0001,7.46172]
[1777752580381,28.53,78449.51,0.0,-0.91996,0.0001,7.46172]
[1777752580576,28.53,78449.51,0.0,-0.91996,0.0001,7.46172]
[1777752580670,28.53,78449.58,0.0,-0.91994,0.0001,7.46313]
[1777752588822,28.54,78449.65,0.0,-0.9199,0.0001,7.466]
[1777752590700,28.54,78450.02,0.0,-0.91986,0.0001,7.46903]
[1777752590829,28.54,78450.02,0.0,-0.91986,0.0001,7.46903]
[1777752596877,28.54,78450.56,0.0,-0.91978,0.0001,7.47501]
[1777752598128,28.54,78450.56,0.0,-0.91978,0.0001,7.47501]
[1777752598325,28.54,78450.56,0.0,-0.91978,0.0001,7.47501]
[1777752598966,28.54,78450.32,0.0,-0.91979,0.0001,7.47378]
[1777752599076,28.54,78450.32,0.0,-0.91979,0.0001,7.47378]
[1777752599177,28.54,78449.84,0.0,-0.91984,0.0001,7.47022]
[1777752607187,28.55,78450.11,0.0,-0.9198,0.0001,7.47363]
[1777752607324,28.55,78450.11,0.0,-0.9198,0.0001,7.47363]
[1777752612990,28.55,78447.48,0.0,-0.92003,0.0001,7.45678]
[1777752615928,28.55,78447.55,0.0,-0.92002,0.0001,7.4576]
[1777752616077,28.55,78447.55,0.0,-0.92002,0.0001,7.4576]
[1777752618115,28.55,78447.54,0.0,-0.92001,0.0001,7.45842]
[1777752618332,28.55,78447.54,0.0,-0.92001,0.0001,7.45842]
[1777752618375,28.55,78447.54,0.0,-0.92,0.0001,7.45902]
[1777752625077,28.56,78447.25,0.0,-0.92001,0.0001,7.45865]
[1777752625985,28.56,78447.25,0.0,-0.92001,0.0001,7.45865]
[1777752626074,28.56,78447.25,0.0,-0.92001,0.0001,7.45865]
[1777752636154,28.56,78447.32,0.0,-0.92,0.0001,7.45718]
[1777752637002,28.56,78447.32,0.0,-0.92,0.0001,7.45718]
[1777752637080,28.56,78447.32,0.0,-0.92,0.0001,7.45718]
[1777752638181,28.56,78447.28,0.0,-0.92,0.0001,7.45717]
[1777752638324,28.56,78447.28,0.0,-0.92,0.0001,7.45717]
[1777752638426,28.57,78447.28,0.0,-0.91999,0.0001,7.45776]
[1777752645217,28.57,78447.17,0.0,-0.91998,0.0001,7.4587]
[1777752651893,28.57,78447.17,0.0,-0.91998,0.0001,7.4587]
[1777752652074,28.57,78447.17,0.0,-0.91998,0.0001,7.4587]
[1777752658308,28.58,78447.19,0.0,-0.91992,0.0001,7.46284]
[1777752663078,28.58,78445.0,0.0,-0.92013,0.0001,7.44777]
[1777752663936,28.58,78444.85,0.0,-0.92014,0.0001,7.44696]
[1777752664075,28.58,78444.85,0.0,-0.92014,0.0001,7.44696]
[1777752664350,28.58,78443.72,0.0,-0.92026,0.0001,7.4389]
[1777752667371,28.58,78439.79,0.0,-0.92065,0.0001,7.41084]
[1777752668820,28.58,78439.39,0.0,-0.92068,0.0001,7.40824]
[1777752668827,28.58,78439.39,0.0,-0.92068,0.0001,7.40824]
[1777752681469,28.63,78439.7,0.0,-0.92027,0.0001,7.4376]
[1777752684304,28.64,78440.52,0.0,-0.92018,0.0001,7.44422]
[1777752684325,28.64,78440.52,0.0,-0.92018,0.0001,7.44422]
[1777752685768,28.64,78440.52,0.0,-0.92017,0.0001,7.44449]
[1777752685829,28.64,78440.59,0.0,-0.92016,0.0001,7.44527]
[1777752687512,28.64,78440.52,0.0,-0.92016,0.0001,7.44529]
[1777752692547,28.64,78440.41,0.0,-0.9202,0.0001,7.4406]
[1777752698589,28.64,78439.76,0.0,-0.92025,0.0001,7.43745]
[1777752699382,28.64,78439.76,0.0,-0.92025,0.0001,7.43745]
[1777752699580,28.64,78439.76,0.0,-0.92025,0.0001,7.43745]
[1777752707652,28.65,78439.93,0.0,-0.92019,0.0001,7.44121]
[1777752708865,28.65,78439.44,0.0,-0.92024,0.0001,7.43787]
[1777752709076,28.65,78439.44,0.0,-0.92024,0.0001,7.43787]
[1777752709809,28.65,78439.44,0.0,-0.92024,0.0001,7.43787]
[1777752709830,28.65,78439.44,0.0,-0.92024,0.0001,7.43787]
[1777752709910,28.65,78439.44,0.0,-0.92024,0.0001,7.43816]
[1777752715707,28.65,78438.32,0.0,-0.92033,0.0001,7.43158]
[1777752716156,28.65,78438.32,0.0,-0.92033,0.0001,7.43158]
[1777752716325,28.65,78438.32,0.0,-0.92033,0.0001,7.43158]
[1777752723763,28.67,78438.27,0.0,-0.92022,0.0001,7.43893]
[1777752726094,28.68,78437.94,0.0,-0.92018,0.0001,7.4422]
[1777752726328,28.68,78437.94,0.0,-0.92018,0.0001,7.4422]
[1777752728002,28.68,78437.52,0.0,-0.92018,0.0001,7.44192]
[1777752728076,28.68,78437.52,0.0,-0.92018,0.0001,7.44192]
[1777752728104,28.69,78437.52,0.0,-0.92014,0.0001,7.44474]
[1777752731390,28.7,78437.97,0.0,-0.91998,0.0001,7.45616]
[1777752731578,28.7,78437.97,0.0,-0.91998,0.0001,7.45616]
[1777752736860,28.73,78439.22,0.0,-0.91968,0.0001,7.47731]
[1777752741894,28.73,78439.55,0.0,-0.91963,0.0001,7.48085]
[1777752743006,28.73,78439.55,0.0,-0.91963,0.0001,7.48085]
[1777752743075,28.73,78439.55,0.0,-0.91963,0.0001,7.48085]
[1777752743107,28.73,78439.55,0.0,-0.91963,0.0001,7.48107]
[1777752748993,28.73,78439.51,0.0,-0.91962,0.0001,7.48166]
[1777752749077,28.73,78439.51,0.0,-0.91962,0.0001,7.48166]
[1777752755993,28.74,78438.78,0.0,-0.91971,0.0001,7.47314]
[1777752757310,28.74,78438.78,0.0,-0.91971,0.0001,7.47314]
[1777752757327,28.74,78438.78,0.0,-0.91971,0.0001,7.47314]
[1777752759255,28.74,78438.34,0.0,-0.91975,0.0001,7.47038]
[1777752759329,28.74,78438.34,0.0,-0.91975,0.0001,7.47038]
[1777752759356,28.74,78438.64,0.0,-0.91969,0.0001,7.47499]
[1777752762200,28.74,78438.36,0.0,-0.91971,0.0001,7.47316]
[1777752762327,28.74,78438.36,0.0,-0.91971,0.0001,7.47316]
[1777752768080,28.75,78438.08,0.0,-0.91972,0.0001,7.47299]
[1777752771219,28.75,78436.62,0.0,-0.91986,0.0001,7.4627]
[1777752771329,28.75,78436.62,0.0,-0.91986,0.0001,7.4627]
[1777752771430,28.75,78436.52,0.0,-0.91983,0.0001,7.46471]
[1777752774532,28.75,78435.83,0.0,-0.9199,0.0001,7.45988]
[1777752781171,28.76,78434.43,0.0,-0.92001,0.0001,7.45161]
[1777752782697,28.76,78434.43,0.0,-0.92001,0.0001,7.45161]
[1777752782831,28.76,78434.43,0.0,-0.92001,0.0001,7.45161]
[1777752782799,28.76,78434.43,0.0,-0.92001,0.0001,7.45212]
[1777752791244,28.76,78434.62,0.0,-0.91996,0.0001,7.45551]
[1777752801312,28.77,78434.55,0.0,-0.91993,0.0001,7.45738]
[1777752809368,28.77,78434.3,0.0,-0.91993,0.0001,7.45742]
[1777752814403,28.77,78434.34,0.0,-0.91996,0.0001,7.45368]
[1777752819438,28.77,78436.97,0.0,-0.91967,0.0001,7.47422]
[1777752832529,28.78,78437.05,0.0,-0.91962,0.0001,7.47768]
[1777752840586,28.78,78437.05,0.0,-0.9196,0.0001,7.47929]
[1777752846627,28.78,78437.01,0.0,-0.91959,0.0001,7.48019]
[1777752856701,28.79,78437.01,0.0,-0.91956,0.0001,7.48216]
[1777752865764,28.79,78436.07,0.0,-0.91963,0.0001,7.47701]
[1777752870799,28.79,78435.02,0.0,-0.91972,0.0001,7.47033]
[1777752875833,28.8,78433.23,0.0,-0.91994,0.0001,7.45308]
[1777752880877,28.8,78433.46,0.0,-0.9199,0.0001,7.45596]
[1777752885911,28.8,78432.56,0.0,-0.91998,0.0001,7.4505]
[1777752890947,28.8,78432.66,0.0,-0.91995,0.0001,7.45238]
[1777752896993,28.81,78432.73,0.0,-0.91992,0.0001,7.45426]
[1777752904043,28.81,78433.01,0.0,-0.91987,0.0001,7.4579]
[1777752915120,28.81,78432.61,0.0,-0.91988,0.0001,7.45741]
[1777752925190,28.82,78432.61,0.0,-0.91985,0.0001,7.45959]
[1777752935260,28.82,78432.61,0.0,-0.91987,0.0001,7.45656]
[1777752944323,28.83,78431.74,0.0,-0.91993,0.0001,7.45216]
[1777752952379,28.83,78431.52,0.0,-0.91993,0.0001,7.45235]
[1777752957414,28.83,78431.49,0.0,-0.91991,0.0001,7.45324]
[1777752962450,28.83,78431.81,0.0,-0.91986,0.0001,7.45668]
[1777752969499,28.84,78431.58,0.0,-0.91987,0.0001,7.45648]
[1777752977555,28.84,78431.51,0.0,-0.91985,0.0001,7.45766]
[1777752984604,28.84,78431.47,0.0,-0.91983,0.0001,7.45903]
[1777752990646,28.85,78431.51,0.0,-0.91981,0.0001,7.46054]
[1777752995680,28.85,78431.63,0.0,-0.91983,0.0001,7.45725]
[1777753000716,28.85,78432.34,0.0,-0.91974,0.0001,7.46347]
[1777753007764,28.85,78433.01,0.0,-0.91966,0.0001,7.46974]
[1777753013813,28.85,78432.87,0.0,-0.91965,0.0001,7.46985]
[1777753018848,28.86,78433.7,0.0,-0.91955,0.0001,7.47688]
[1777753029924,28.86,78433.99,0.0,-0.9195,0.0001,7.48094]
[1777753038992,28.86,78433.73,0.0,-0.9195,0.0001,7.48064]
[1777753049062,28.87,78433.9,0.0,-0.91946,0.0001,7.48366]
[1777753058124,28.87,78433.74,0.0,-0.9195,0.0001,7.47891]
[1777753063160,28.87,78433.26,0.0,-0.91954,0.0001,7.47632]
[1777753071220,28.87,78433.22,0.0,-0.91952,0.0001,7.47752]
[1777753082297,28.88,78432.46,0.0,-0.91957,0.0001,7.474]
[1777753087332,28.88,78432.43,0.0,-0.91956,0.0001,7.47471]
[1777753092367,28.88,78432.5,0.0,-0.91954,0.0001,7.47613]
[1777753097402,28.88,78432.43,0.0,-0.91953,0.0001,7.47652]
[1777753102437,28.89,78432.35,0.0,-0.91953,0.0001,7.47707]
[1777753104450,28.91,78429.09,0.0,-0.91971,0.0001,7.46345]
[1777753113513,29.06,78427.5,0.0,-0.91876,0.0001,7.52818]
[1777753118549,29.14,78427.69,0.0,-0.91817,0.0001,7.56943]
[1777753123585,29.21,78427.59,0.0,-0.91766,0.0001,7.60528]
[1777753128619,29.28,78426.79,0.0,-0.91725,0.0001,7.63326]
[1777753133654,29.34,78426.99,0.0,-0.91678,0.0001,7.66625]
[1777753138689,29.4,78426.69,0.0,-0.91639,0.0001,7.6929]
[1777753143725,29.45,78425.95,0.0,-0.91609,0.0001,7.71414]
[1777753148759,29.48,78425.67,0.0,-0.91595,0.0001,7.72376]
[1777753153795,29.49,78425.16,0.0,-0.91589,0.0001,7.72759]
[1777753163865,29.5,78425.16,0.0,-0.91582,0.0001,7.73252]
[1777753174941,29.51,78424.48,0.0,-0.91586,0.0001,7.72771]
[1777753177962,29.52,78427.77,0.0,-0.91543,0.0001,7.75779]
[1777753182998,29.53,78428.13,0.0,-0.91536,0.0001,7.76272]
[1777753188033,29.53,78428.27,0.0,-0.91531,0.00011,7.76605]
[1777753193068,29.54,78428.27,0.0,-0.91528,0.00011,7.76836]
[1777753198104,29.54,78428.7,0.0,-0.9152,0.00011,7.77381]
[1777753203139,29.55,78428.28,0.0,-0.91521,0.00011,7.77305]
[1777753207167,29.55,78436.06,0.0,-0.91436,0.00011,7.83195]
[1777753209181,29.55,78436.37,0.0,-0.91432,0.00011,7.83497]
[1777753214216,29.55,78436.34,0.0,-0.91429,0.00011,7.83655]
[1777753226300,29.56,78436.93,0.0,-0.91417,0.00011,7.84496]
[1777753236371,29.57,78436.32,0.0,-0.91424,0.00011,7.8384]
[1777753241405,29.57,78435.92,0.0,-0.91426,0.00011,7.83706]
[1777753249462,29.58,78436.07,0.0,-0.91421,0.00011,7.84068]
[1777753258525,29.58,78436.49,0.0,-0.91412,0.00011,7.84646]
[1777753270609,29.59,78437.21,0.0,-0.914,0.00011,7.85513]
[1777753277658,29.59,78436.45,0.0,-0.91405,0.00011,7.85147]
[1777753284707,29.6,78436.19,0.0,-0.91405,0.00011,7.85149]
[1777753289742,29.6,78436.32,0.0,-0.91401,0.00011,7.85379]
[1777753294777,29.6,78436.28,0.0,-0.91405,0.00011,7.84952]
[1777753304847,29.61,78436.25,0.0,-0.91401,0.00011,7.85219]
[1777753315132,29.61,78435.57,0.0,-0.91406,0.00011,7.84841]
[1777753330022,29.62,78435.47,0.0,-0.91397,0.00011,7.85493]
[1777753336064,29.63,78432.89,0.0,-0.91421,0.00011,7.83819]
[1777753347141,29.64,78432.85,0.0,-0.91416,0.00011,7.84196]
[1777753357211,29.64,78432.85,0.0,-0.91415,0.00011,7.84029]
[1777753365267,29.65,78432.6,0.0,-0.91414,0.00011,7.84133]
[1777753375337,29.66,78432.6,0.0,-0.91409,0.00011,7.84486]
[1777753383393,29.66,78432.53,0.0,-0.91405,0.00011,7.84709]
[1777753393463,29.67,78432.22,0.0,-0.91404,0.00011,7.84819]
[1777753402525,29.68,78432.16,0.0,-0.914,0.00011,7.85069]
[1777753407560,29.68,78432.41,0.0,-0.91395,0.00011,7.85414]
[1777753413603,29.68,78432.4,0.0,-0.91397,0.00011,7.85067]
[1777753426694,29.69,78431.5,0.0,-0.91401,0.00011,7.84825]
[1777753433742,29.7,78431.17,0.0,-0.91401,0.00011,7.84808]
[1777753439785,29.7,78431.99,0.0,-0.91389,0.00011,7.85601]
[1777753451869,29.71,78431.42,0.0,-0.9139,0.00011,7.8556]
[1777753461939,29.71,78431.42,0.0,-0.91385,0.00011,7.85866]
[1777753473017,29.72,78431.7,0.0,-0.91383,0.00011,7.85871]
[1777753481073,29.72,78431.68,0.0,-0.91379,0.00011,7.861]
[1777753486108,29.73,78431.69,0.0,-0.91377,0.00011,7.86289]
[1777753497185,29.73,78431.72,0.0,-0.91372,0.00011,7.86636]
[1777753503228,29.74,78429.82,0.0,-0.91389,0.00011,7.85421]
[1777753508263,29.74,78428.77,0.0,-0.91398,0.00011,7.84815]
[1777753515312,29.75,78428.29,0.0,-0.914,0.00011,7.84686]
[1777753520346,29.75,78428.05,0.0,-0.914,0.00011,7.84668]
[1777753526389,29.75,78428.14,0.0,-0.91396,0.00011,7.84917]
[1777753532430,29.76,78427.49,0.0,-0.91406,0.00011,7.84092]
[1777753539481,29.76,78427.87,0.0,-0.91398,0.00011,7.84581]
[1777753544516,29.76,78427.94,0.0,-0.91396,0.00011,7.8477]
[1777753549551,29.77,78427.23,0.0,-0.91401,0.00011,7.84381]
[1777753554586,29.77,78427.21,0.0,-0.914,0.00011,7.84494]
[1777753559622,29.77,78426.63,0.0,-0.91404,0.00011,7.84193]
[1777753564656,29.77,78426.7,0.0,-0.91401,0.00011,7.84363]
[1777753569690,29.78,78426.63,0.0,-0.91401,0.00011,7.84426]
[1777753577746,29.78,78426.64,0.0,-0.91398,0.00011,7.84609]
[1777753584796,29.78,78426.77,0.0,-0.91394,0.00011,7.84848]
[1777753590837,29.78,78426.72,0.0,-0.91393,0.00011,7.84931]
[1777753595873,29.79,78426.69,0.0,-0.91397,0.00011,7.84476]
[1777753604937,29.79,78426.76,0.0,-0.91394,0.00011,7.84703]
[1777753609972,29.79,78426.8,0.0,-0.91392,0.00011,7.84827]
[1777753618028,29.79,78425.51,0.0,-0.91403,0.00011,7.84041]
[1777753624070,29.8,78425.48,0.0,-0.91402,0.00011,7.84134]
[1777753630112,29.8,78425.44,0.0,-0.91401,0.00011,7.84216]
[1777753640182,29.8,78425.47,0.0,-0.91398,0.00011,7.84419]
[1777753652266,29.81,78425.43,0.0,-0.914,0.00011,7.84065]
[1777753657301,29.81,78425.12,0.0,-0.91402,0.00011,7.83943]
[1777753662336,29.81,78425.15,0.0,-0.914,0.00011,7.84052]
[1777753667371,29.81,78425.19,0.0,-0.91399,0.00011,7.84167]
[1777753673412,29.81,78425.79,0.0,-0.91391,0.00011,7.84705]
[1777753676434,29.82,78428.99,0.0,-0.91356,0.00011,7.87084]
[1777753681468,29.82,78430.3,0.0,-0.91342,0.00011,7.88104]
[1777753686504,29.82,78430.76,0.0,-0.91336,0.00011,7.88498]
[1777753692546,29.82,78430.85,0.0,-0.91334,0.00011,7.8864]
[1777753697581,29.82,78430.11,0.0,-0.91341,0.00011,7.88177]
[1777753702616,29.82,78431.32,0.0,-0.91326,0.00011,7.89149]
[1777753708658,29.83,78430.44,0.0,-0.91334,0.00011,7.88615]
[1777753715706,29.83,78430.72,0.0,-0.91334,0.00011,7.88425]
[1777753720742,29.83,78430.72,0.0,-0.91333,0.00011,7.88528]
[1777753725777,29.83,78430.44,0.0,-0.91334,0.00011,7.88429]
[1777753730812,29.83,78431.33,0.0,-0.91323,0.00011,7.89187]
[1777753735847,29.84,78431.05,0.0,-0.91325,0.00011,7.89087]
[1777753744910,29.84,78431.4,0.0,-0.91318,0.00011,7.89535]
[1777753758002,29.85,78431.53,0.0,-0.91313,0.00011,7.89902]
[1777753765051,29.85,78431.49,0.0,-0.91311,0.00011,7.90021]
[1777753770086,29.85,78430.43,0.0,-0.91321,0.00011,7.89354]
[1777753778142,29.85,78430.39,0.0,-0.91324,0.00011,7.88969]
[1777753791233,29.86,78430.59,0.0,-0.91317,0.00011,7.89405]
[1777753801303,29.86,78430.91,0.0,-0.91311,0.00011,7.89853]
[1777753806338,29.87,78430.28,0.0,-0.91316,0.00011,7.89499]
[1777753813388,29.87,78430.51,0.0,-0.91311,0.00011,7.89817]
[1777753818423,29.87,78430.48,0.0,-0.9131,0.00011,7.899]
[1777753825473,29.88,78430.54,0.0,-0.91307,0.00011,7.90109]
[1777753833529,29.88,78430.47,0.0,-0.9131,0.00011,7.89687]
[1777753847633,29.88,78430.85,0.0,-0.91302,0.00011,7.90249]
[1777753853675,29.89,78430.78,0.0,-0.91301,0.00011,7.90318]
[1777753858709,29.89,78431.69,0.0,-0.9129,0.00011,7.91081]
[1777753868779,29.89,78431.92,0.0,-0.91285,0.00011,7.91433]
[1777753875829,29.9,78431.72,0.0,-0.91285,0.00011,7.91417]
[1777753881871,29.9,78432.45,0.0,-0.91276,0.00011,7.92061]
[1777753887914,29.9,78434.64,0.0,-0.91251,0.00011,7.93756]
[1777753896977,29.9,78436.72,0.0,-0.91232,0.00011,7.94871]
[1777753904026,29.9,78436.81,0.0,-0.9123,0.00011,7.95005]
[1777753909061,29.9,78438.47,0.0,-0.91212,0.00011,7.96259]
[1777753914096,29.9,78439.76,0.0,-0.91198,0.00011,7.97223]
[1777753920138,29.9,78439.98,0.0,-0.91195,0.00011,7.97397]
[1777753927187,29.9,78440.24,0.0,-0.91192,0.00011,7.97597]
[1777753930906,29.9,78440.24,0.0,-0.91192,0.00011,7.97597]
[1777753933077,29.9,78440.17,0.0,-0.91193,0.00011,7.9755]
[1777753937257,29.9,78443.79,0.0,-0.91154,0.00011,8.00208]
[1777753938727,29.9,78443.79,0.0,-0.91154,0.00011,8.00208]
[1777753938830,29.9,78443.79,0.0,-0.91154,0.00011,8.00208]
[1777753938931,29.9,78447.74,0.0,-0.91112,0.00011,8.03099]
[1777753939986,29.9,78447.74,0.0,-0.91112,0.00011,8.03099]
[1777753940011,29.9,78448.1,0.0,-0.91108,0.00011,8.03355]
[1777753940083,29.9,78448.1,0.0,-0.91108,0.00011,8.03355]
[1777753945313,29.9,78448.52,0.0,-0.91104,0.00011,8.03622]
[1777753950347,29.9,78448.77,0.0,-0.91102,0.00011,8.03763]
[1777753956390,29.9,78448.23,0.0,-0.91114,0.00011,8.0278]
[1777753958727,29.9,78448.5,0.0,-0.91111,0.00011,8.02971]
[1777753958834,29.9,78448.5,0.0,-0.91111,0.00011,8.02971]
[1777753969481,29.9,78445.49,0.0,-0.91145,0.00011,8.00663]
[1777753970241,29.9,78445.49,0.0,-0.91145,0.00011,8.00663]
[1777753970327,29.9,78445.49,0.0,-0.91145,0.00011,8.00663]
[1777753971527,29.9,78445.14,0.0,-0.91148,0.00011,8.00401]
[1777753971576,29.9,78445.14,0.0,-0.91148,0.00011,8.00401]
[1777753971628,29.9,78445.14,0.0,-0.91149,0.00011,8.00397]
[1777753980298,29.9,78445.07,0.0,-0.91149,0.00011,8.00341]
[1777753980324,29.9,78445.07,0.0,-0.91149,0.00011,8.00341]
[1777753992642,29.9,78445.07,0.0,-0.9115,0.00011,8.00265]
[1777753997677,29.9,78445.04,0.0,-0.91151,0.00011,8.00223]
[1777754000354,29.9,78445.04,0.0,-0.91151,0.00011,8.00223]
[1777754000580,29.9,78445.04,0.0,-0.91151,0.00011,8.00223]
[1777754001441,29.9,78445.07,0.0,-0.91151,0.00011,8.00235]
[1777754001577,29.9,78445.07,0.0,-0.91151,0.00011,8.00235]
[1777754001705,29.9,78445.11,0.0,-0.91151,0.00011,8.00262]
[1777754010768,29.9,78445.1,0.0,-0.91151,0.00011,8.00227]
[1777754022851,29.9,78445.03,0.0,-0.91157,0.00011,7.99613]
[1777754032922,29.9,78445.03,0.0,-0.91154,0.00011,7.99827]
[1777754037957,29.9,78444.91,0.0,-0.91152,0.00011,7.99959]
[1777754039724,29.91,78445.56,0.0,-0.91145,0.00011,8.00481]
[1777754039827,29.91,78445.56,0.0,-0.91145,0.00011,8.00481]
[1777754044466,29.91,78445.97,0.0,-0.91137,0.00011,8.00996]
[1777754044581,29.91,78445.97,0.0,-0.91137,0.00011,8.00996]
[1777754045007,29.91,78445.37,0.0,-0.91143,0.00011,8.00598]
[1777754046383,29.91,78445.37,0.0,-0.91143,0.00011,8.00598]
[1777754046575,29.91,78445.37,0.0,-0.91143,0.00011,8.00598]
[1777754054077,29.92,78445.02,0.0,-0.91141,0.00011,8.00718]
[1777754054870,29.92,78445.02,0.0,-0.91141,0.00011,8.00718]
[1777754055077,29.92,78445.02,0.0,-0.91141,0.00011,8.00718]
[1777754056338,29.92,78444.98,0.0,-0.91141,0.00011,8.00731]
[1777754056577,29.92,78444.98,0.0,-0.91141,0.00011,8.00731]
[1777754057098,29.92,78445.21,0.0,-0.91137,0.00011,8.00984]
[1777754065154,29.93,78445.3,0.0,-0.91131,0.00011,8.01379]
[1777754065439,29.93,78445.3,0.0,-0.91131,0.00011,8.01379]
[1777754065575,29.93,78445.3,0.0,-0.91131,0.00011,8.01379]
[1777754077238,29.94,78445.3,0.0,-0.91129,0.00011,8.01323]
[1777754082273,29.94,78445.39,0.0,-0.91125,0.00011,8.01587]
[1777754092343,29.95,78445.72,0.0,-0.91116,0.00011,8.02215]
[1777754097379,29.95,78445.72,0.0,-0.91113,0.00011,8.02406]
[1777754102414,29.96,78444.72,0.0,-0.91121,0.00011,8.0186]
[1777754104341,29.96,78445.27,0.0,-0.91115,0.00011,8.02302]
[1777754104508,29.96,78445.27,0.0,-0.91115,0.00011,8.02302]
[1777754106765,29.96,78445.32,0.0,-0.91115,0.00011,8.02309]
[1777754106838,29.96,78445.32,0.0,-0.91115,0.00011,8.02309]
[1777754106928,29.96,78445.29,0.0,-0.91115,0.00011,8.02258]
[1777754116512,29.95,78445.28,0.0,-0.91117,0.00011,8.02116]
[1777754121546,29.95,78445.35,0.0,-0.91118,0.00011,8.02095]
[1777754127589,29.95,78445.55,0.0,-0.91117,0.00011,8.02154]
[1777754138666,29.95,78445.52,0.0,-0.91125,0.00011,8.01438]
[1777754143701,29.95,78444.89,0.0,-0.91133,0.00011,8.00909]
[1777754145077,29.95,78444.89,0.0,-0.91133,0.00011,8.00909]
[1777754153131,29.95,78444.89,0.0,-0.91133,0.00011,8.00858]
[1777754154078,29.94,78445.93,0.0,-0.91123,0.00011,8.01544]
[1777754154458,29.94,78448.19,0.0,-0.91099,0.00011,8.0319]
[1777754154591,29.94,78448.19,0.0,-0.91099,0.00011,8.0319]
[1777754154778,29.94,78448.61,0.0,-0.91095,0.00011,8.03499]
[1777754159814,29.94,78448.72,0.0,-0.91095,0.00011,8.03497]
[1777754162574,29.94,78450.43,0.0,-0.91077,0.00011,8.04705]
[1777754162836,29.94,78454.86,0.0,-0.91029,0.00011,8.07966]
[1777754167718,29.94,78454.76,0.0,-0.91032,0.00011,8.07783]
[1777754167830,29.94,78454.76,0.0,-0.91032,0.00011,8.07783]
[1777754167900,29.94,78454.76,0.0,-0.91032,0.00011,8.07783]
[1777754168083,29.94,78454.76,0.0,-0.91032,0.00011,8.07783]
[1777754168182,29.94,78454.76,0.0,-0.91032,0.00011,8.0776]
[1777754173913,29.93,78455.8,0.0,-0.91023,0.00011,8.0838]
[1777754178948,29.93,78455.73,0.0,-0.91026,0.00011,8.08199]
[1777754191032,29.93,78455.74,0.0,-0.91035,0.00011,8.0735]
[1777754193131,29.93,78457.57,0.0,-0.91016,0.00011,8.08672]
[1777754193330,29.92,78458.04,0.0,-0.91011,0.00011,8.0899]
[1777754199088,29.92,78458.49,0.0,-0.91009,0.00011,8.09143]
[1777754204123,29.92,78458.31,0.0,-0.91013,0.00011,8.08861]
[1777754209809,29.92,78458.24,0.0,-0.91015,0.00011,8.0875]
[1777754213416,29.91,78459.15,0.0,-0.91008,0.00011,8.09242]
[1777754213580,29.91,78459.15,0.0,-0.91008,0.00011,8.09242]
[1777754214818,29.91,78459.15,0.0,-0.91008,0.00011,8.09211]
[1777754214826,29.91,78459.15,0.0,-0.91008,0.00011,8.09211]
[1777754214919,29.91,78459.15,0.0,-0.91009,0.00011,8.0915]
[1777754220239,29.91,78459.03,0.0,-0.91013,0.00011,8.0891]
[1777754225273,29.91,78459.3,0.0,-0.91012,0.00011,8.08959]
[1777754231315,29.9,78459.23,0.0,-0.91015,0.00011,8.08727]
[1777754237358,29.9,78459.19,0.0,-0.91018,0.00011,8.08521]
[1777754243400,29.89,78460.8,0.0,-0.91004,0.00011,8.09532]
[1777754244490,29.89,78460.8,0.0,-0.91004,0.00011,8.09532]
[1777754244582,29.89,78460.8,0.0,-0.91004,0.00011,8.09532]
[1777754250449,29.89,78461.8,0.0,-0.90996,0.00011,8.10055]
[1777754256360,29.89,78461.97,0.0,-0.91001,0.00011,8.0952]
[1777754256576,29.89,78462.0,0.0,-0.91001,0.00011,8.09513]
[1777754258078,29.89,78461.97,0.0,-0.91002,0.00011,8.09461]
[1777754258327,29.89,78461.97,0.0,-0.91002,0.00011,8.09461]
[1777754258165,29.89,78462.0,0.0,-0.91002,0.00011,8.09424]
[1777754266562,29.88,78461.92,0.0,-0.91007,0.00011,8.09134]
[1777754273460,29.88,78461.9,0.0,-0.91009,0.00011,8.09006]
[1777754273575,29.88,78461.9,0.0,-0.91009,0.00011,8.09006]
[1777754282674,29.87,78460.84,0.0,-0.91025,0.00011,8.079]
[1777754285202,29.87,78460.65,0.0,-0.91028,0.00011,8.07734]
[1777754285324,29.87,78460.65,0.0,-0.91028,0.00011,8.07734]
[1777754286718,29.87,78459.01,0.0,-0.91046,0.00011,8.06474]
[1777754286827,29.87,78459.01,0.0,-0.91046,0.00011,8.06474]
[1777754286927,29.87,78459.01,0.0,-0.91046,0.00011,8.0645]
[1777754293751,29.87,78459.13,0.0,-0.91048,0.00011,8.06373]
[1777754301807,29.86,78459.82,0.0,-0.91043,0.00011,8.06695]
[1777754306843,29.86,78459.39,0.0,-0.91049,0.00011,8.0626]
[1777754312885,29.86,78460.05,0.0,-0.91049,0.00011,8.06069]
[1777754318927,29.85,78459.65,0.0,-0.91056,0.00011,8.05638]
[1777754327404,29.85,78459.73,0.0,-0.91055,0.00011,8.05675]
[1777754327574,29.85,78459.73,0.0,-0.91055,0.00011,8.05675]
[1777754337053,29.85,78460.02,0.0,-0.91058,0.00011,8.05495]
[1777754348130,29.84,78460.04,0.0,-0.91061,0.00011,8.05274]
[1777754357193,29.84,78460.36,0.0,-0.91061,0.00011,8.0532]
[1777754368270,29.83,78460.35,0.0,-0.91064,0.00011,8.05086]
[1777754375418,29.83,78460.35,0.0,-0.91064,0.00011,8.05086]
[1777754375575,29.83,78460.44,0.0,-0.9107,0.00011,8.04475]
[1777754377333,29.83,78466.15,0.0,-0.91009,0.00011,8.08655]
[1777754377893,29.83,78466.15,0.0,-0.91009,0.00011,8.08655]
[1777754378083,29.83,78466.15,0.0,-0.91009,0.00011,8.08655]
[1777754378340,29.83,78466.27,0.0,-0.91008,0.00011,8.08719]
[1777754379796,29.83,78466.27,0.0,-0.91008,0.00011,8.08719]
[1777754379825,29.83,78466.27,0.0,-0.91008,0.00011,8.08719]
[1777754385389,29.83,78470.7,0.0,-0.90962,0.00011,8.11822]
[1777754385809,29.83,78470.7,0.0,-0.90962,0.00011,8.11822]
[1777754385826,29.83,78470.7,0.0,-0.90962,0.00011,8.11822]
[1777754386396,29.82,78470.94,0.0,-0.9096,0.00011,8.11971]
[1777754390427,29.82,78474.11,0.0,-0.90927,0.00011,8.14208]
[1777754391076,29.82,78474.11,0.0,-0.90927,0.00011,8.14208]
[1777754395077,29.82,78474.18,0.0,-0.90928,0.00011,8.14136]
[1777754399578,29.82,78475.62,0.0,-0.90914,0.00011,8.15055]
[1777754399841,29.82,78475.62,0.0,-0.90914,0.00011,8.15055]
[1777754400498,29.82,78478.03,0.0,-0.90888,0.00011,8.16815]
[1777754401505,29.82,78469.8,0.0,-0.90979,0.00011,8.10673]
[1777754402515,29.82,78469.28,0.0,-0.90985,0.00011,8.10264]
[1777754407548,29.81,78469.25,0.0,-0.90987,0.00011,8.10127]
[1777754410617,29.81,78469.25,0.0,-0.90988,0.00011,8.10082]
[1777754410829,29.81,78469.25,0.0,-0.90988,0.00011,8.10082]
[1777754416610,29.81,78468.87,0.0,-0.90995,0.00011,8.09645]
[1777754419754,29.81,78468.88,0.0,-0.90995,0.00011,8.09631]
[1777754419829,29.81,78468.88,0.0,-0.90995,0.00011,8.09631]
[1777754419855,29.81,78468.87,0.0,-0.90995,0.00011,8.0958]
[1777754426682,29.8,78468.24,0.0,-0.91005,0.00011,8.08967]
[1777754431717,29.8,78468.07,0.0,-0.91013,0.00011,8.082]
[1777754436752,29.8,78467.87,0.0,-0.91017,0.00011,8.07955]
[1777754441787,29.8,78467.9,0.0,-0.91018,0.00011,8.07882]
[1777754443443,29.8,78467.9,0.0,-0.91018,0.00011,8.07882]
[1777754443576,29.8,78468.77,0.0,-0.91009,0.00011,8.08487]
[1777754449851,29.8,78468.68,0.0,-0.91012,0.00011,8.08303]
[1777754451044,29.8,78468.68,0.0,-0.91012,0.00011,8.08303]
[1777754451077,29.8,78468.68,0.0,-0.91012,0.00011,8.08303]
[1777754452014,29.79,78468.2,0.0,-0.91017,0.00011,8.07928]
[1777754452080,29.79,78468.2,0.0,-0.91017,0.00011,8.07928]
[1777754452182,29.79,78468.56,0.0,-0.91014,0.00011,8.08156]
[1777754460928,29.79,78468.64,0.0,-0.91015,0.00011,8.08061]
[1777754463168,29.79,78468.64,0.0,-0.91015,0.00011,8.08061]
[1777754463329,29.79,78468.64,0.0,-0.91015,0.00011,8.08061]
[1777754468422,29.79,78469.39,0.0,-0.91008,0.00011,8.08559]
[1777754468578,29.79,78469.39,0.0,-0.91008,0.00011,8.08559]
[1777754468591,29.79,78468.56,0.0,-0.91019,0.00011,8.07847]
[1777754468828,29.79,78468.56,0.0,-0.91019,0.00011,8.07847]
[1777754468988,29.79,78469.03,0.0,-0.91013,0.00011,8.08195]
[1777754476038,29.79,78470.05,0.0,-0.91004,0.00011,8.0882]
[1777754476726,29.79,78470.05,0.0,-0.91004,0.00011,8.0882]
[1777754476829,29.79,78470.05,0.0,-0.91004,0.00011,8.0882]
[1777754484093,29.78,78470.7,0.0,-0.90999,0.00011,8.09144]
[1777754491143,29.78,78470.84,0.0,-0.91005,0.00011,8.08572]
[1777754499199,29.78,78469.99,0.0,-0.91017,0.00011,8.07779]
[1777754507006,29.78,78470.51,0.0,-0.91011,0.00011,8.08164]
[1777754507076,29.78,78470.51,0.0,-0.91011,0.00011,8.08164]
[1777754508561,29.77,78470.51,0.0,-0.91013,0.00011,8.08023]
[1777754508580,29.77,78470.51,0.0,-0.91013,0.00011,8.08023]
[1777754508588,29.77,78470.51,0.0,-0.91014,0.00011,8.08006]
[1777754514304,29.77,78470.32,0.0,-0.91017,0.00011,8.0776]
[1777754518566,29.77,78470.32,0.0,-0.91017,0.00011,8.0776]
[1777754518576,29.77,78470.32,0.0,-0.91017,0.00011,8.0776]
[1777754529409,29.77,78468.25,0.0,-0.91043,0.00011,8.0599]
[1777754532445,29.77,78468.25,0.0,-0.91043,0.00011,8.0599]
[1777754532577,29.77,78468.25,0.0,-0.91043,0.00011,8.0599]
[1777754534103,29.76,78468.11,0.0,-0.91046,0.00011,8.05827]
[1777754534333,29.76,78468.11,0.0,-0.91046,0.00011,8.05827]
[1777754534444,29.76,78468.18,0.0,-0.91045,0.00011,8.05864]
[1777754540486,29.76,78467.79,0.0,-0.91051,0.00011,8.05487]
[1777754547170,29.76,78467.83,0.0,-0.91051,0.00011,8.05487]
[1777754547324,29.76,78467.83,0.0,-0.91051,0.00011,8.05487]
[1777754554584,29.76,78467.9,0.0,-0.91058,0.00011,8.04827]
[1777754565662,29.76,78468.03,0.0,-0.91059,0.00011,8.04772]
[1777754570697,29.75,78468.32,0.0,-0.91057,0.00011,8.04917]
[1777754576740,29.75,78468.32,0.0,-0.91058,0.00011,8.04834]
[1777754583789,29.75,78468.39,0.0,-0.91058,0.00011,8.04791]
[1777754590838,29.75,78468.28,0.0,-0.91061,0.00011,8.04615]
[1777754593078,29.75,78466.3,0.0,-0.91083,0.00011,8.03125]
[1777754593179,29.75,78463.2,0.0,-0.91117,0.00011,8.00833]
[1777754593859,29.75,78448.13,0.0,-0.91279,0.00011,7.89725]
[1777754594865,29.75,78441.14,0.0,-0.91354,0.00011,7.84608]
[1777754596706,29.75,78441.14,0.0,-0.91354,0.00011,7.84608]
[1777754595873,29.75,78436.92,0.0,-0.91399,0.00011,7.81509]
[1777754596828,29.75,78436.92,0.0,-0.91399,0.00011,7.81509]
[1777754597108,29.75,78436.92,0.0,-0.91399,0.00011,7.81509]
[1777754597339,29.75,78436.92,0.0,-0.91399,0.00011,7.81509]
[1777754597440,29.75,78436.92,0.0,-0.91399,0.00011,7.81493]
[1777754602309,29.75,78437.28,0.0,-0.91396,0.00011,7.81731]
[1777754602324,29.75,78437.28,0.0,-0.91396,0.00011,7.81731]
[1777754607957,29.75,78437.29,0.0,-0.91394,0.00011,7.81811]
[1777754615010,29.75,78436.73,0.0,-0.91404,0.00011,7.80999]
[1777754617749,29.75,78437.51,0.0,-0.91395,0.00011,7.81605]
[1777754617828,29.75,78437.51,0.0,-0.91395,0.00011,7.81605]
[1777754618246,29.75,78437.51,0.0,-0.91395,0.00011,7.81605]
[1777754618331,29.75,78437.51,0.0,-0.91395,0.00011,7.81605]
[1777754618347,29.75,78437.41,0.0,-0.91395,0.00011,7.81566]
[1777754625078,29.75,78436.58,0.0,-0.91403,0.00011,7.81064]
[1777754625855,29.75,78436.58,0.0,-0.91403,0.00011,7.81064]
[1777754626082,29.75,78436.58,0.0,-0.91403,0.00011,7.81064]
[1777754638169,29.76,78436.43,0.0,-0.91401,0.00011,7.8118]
[1777754638759,29.76,78436.43,0.0,-0.91401,0.00011,7.8118]
[1777754638829,29.76,78436.43,0.0,-0.91401,0.00011,7.8118]
[1777754639569,29.76,78436.43,0.0,-0.91401,0.00011,7.8118]
[1777754639578,29.76,78436.43,0.0,-0.91401,0.00011,7.8118]
[1777754639614,29.76,78436.43,0.0,-0.914,0.00011,7.81214]
[1777754645217,29.76,78435.84,0.0,-0.91405,0.00011,7.80866]
[1777754648834,29.76,78435.57,0.0,-0.91408,0.00011,7.80719]
[1777754649075,29.76,78435.57,0.0,-0.91408,0.00011,7.80719]
[1777754654018,29.76,78434.24,0.0,-0.9142,0.00011,7.79834]
[1777754654077,29.76,78434.24,0.0,-0.9142,0.00011,7.79834]
[1777754654143,29.76,78434.24,0.0,-0.9142,0.00011,7.79834]
[1777754654331,29.76,78434.24,0.0,-0.9142,0.00011,7.79834]
[1777754654385,29.76,78434.38,0.0,-0.91418,0.00011,7.79971]
[1777754660323,29.77,78432.87,0.0,-0.91433,0.00011,7.78964]
[1777754665357,29.77,78432.94,0.0,-0.91431,0.00011,7.79116]
[1777754670393,29.77,78433.1,0.0,-0.91427,0.00011,7.79359]
[1777754672909,29.77,78434.52,0.0,-0.91417,0.00011,7.79904]
[1777754673084,29.77,78434.52,0.0,-0.91417,0.00011,7.79904]
[1777754680464,29.78,78434.63,0.0,-0.91413,0.00011,7.80152]
[1777754686744,29.78,78434.63,0.0,-0.91413,0.00011,7.80152]
[1777754686826,29.78,78434.52,0.0,-0.91412,0.00011,7.802]
[1777754688049,29.78,78436.28,0.0,-0.91393,0.00011,7.81506]
[1777754688077,29.78,78436.28,0.0,-0.91393,0.00011,7.81506]
[1777754688519,29.78,78435.91,0.0,-0.91397,0.00011,7.81256]
[1777754692196,29.78,78435.94,0.0,-0.91396,0.00011,7.81298]
[1777754692327,29.78,78435.94,0.0,-0.91396,0.00011,7.81298]
[1777754697583,29.78,78436.84,0.0,-0.91385,0.00011,7.82114]
[1777754698144,29.78,78436.84,0.0,-0.91385,0.00011,7.82114]
[1777754698688,29.78,78436.84,0.0,-0.91385,0.00011,7.82114]
[1777754698789,29.78,78437.64,0.0,-0.91376,0.00011,7.82719]
[1777754698831,29.78,78437.64,0.0,-0.91376,0.00011,7.82719]
[1777754704632,29.79,78436.78,0.0,-0.91383,0.00011,7.82214]
[1777754705639,29.79,78442.45,0.0,-0.91322,0.00011,7.8638]
[1777754710673,29.79,78444.56,0.0,-0.91299,0.00011,7.87993]
[1777754718165,29.79,78444.63,0.0,-0.91298,0.00011,7.88084]
[1777754719083,29.79,78444.28,0.0,-0.913,0.00011,7.87896]
[1777754721562,29.79,78443.43,0.0,-0.91309,0.00011,7.87288]
[1777754721575,29.79,78443.43,0.0,-0.91309,0.00011,7.87288]
[1777754721603,29.79,78443.43,0.0,-0.91309,0.00011,7.87288]
[1777754721827,29.79,78443.43,0.0,-0.91309,0.00011,7.87288]
[1777754721750,29.79,78439.77,0.0,-0.91348,0.00011,7.8464]
[1777754724772,29.79,78436.9,0.0,-0.91377,0.00011,7.82607]
[1777754728400,29.79,78436.67,0.0,-0.91379,0.00011,7.82507]
[1777754728578,29.79,78436.67,0.0,-0.91379,0.00011,7.82507]
[1777754736856,29.8,78434.43,0.0,-0.91404,0.00011,7.80554]
[1777754743905,29.8,78434.86,0.0,-0.91397,0.00011,7.81036]
[1777754749578,29.8,78434.3,0.0,-0.91402,0.00011,7.80723]
[1777754749827,29.8,78434.3,0.0,-0.91402,0.00011,7.80723]
[1777754750084,29.8,78433.79,0.0,-0.91407,0.00011,7.80398]
[1777754750330,29.8,78433.79,0.0,-0.91407,0.00011,7.80398]
[1777754750427,29.8,78433.75,0.0,-0.91407,0.00011,7.80369]
[1777754755989,29.81,78433.56,0.0,-0.91407,0.00011,7.80374]
[1777754762033,29.81,78433.36,0.0,-0.91407,0.00011,7.80371]
[1777754768075,29.81,78432.88,0.0,-0.9141,0.00011,7.80161]
[1777754771034,29.81,78432.86,0.0,-0.91409,0.00011,7.80194]
[1777754771076,29.81,78432.86,0.0,-0.91409,0.00011,7.80194]
[1777754783180,29.82,78433.01,0.0,-0.91404,0.00011,7.80601]
[1777754788215,29.82,78433.49,0.0,-0.91397,0.00011,7.81061]
[1777754793250,29.82,78433.33,0.0,-0.91402,0.00011,7.80518]
[1777754795368,29.82,78433.33,0.0,-0.91402,0.00011,7.80518]
[1777754795581,29.82,78433.33,0.0,-0.91402,0.00011,7.80518]
[1777754796018,29.83,78433.09,0.0,-0.91404,0.00011,7.80409]
[1777754796050,29.83,78433.09,0.0,-0.91404,0.00011,7.80409]
[1777754797278,29.83,78432.96,0.0,-0.91405,0.00011,7.80336]
[1777754802313,29.83,78432.41,0.0,-0.91409,0.00011,7.80047]
[1777754807423,29.83,78432.52,0.0,-0.91407,0.00011,7.80194]
[1777754813390,29.83,78432.45,0.0,-0.91405,0.00011,7.80318]
[1777754817434,29.83,78431.46,0.0,-0.91414,0.00011,7.79663]
[1777754817574,29.83,78431.46,0.0,-0.91414,0.00011,7.79663]
[1777754823461,29.84,78430.54,0.0,-0.91422,0.00011,7.79156]
[1777754828496,29.84,78430.58,0.0,-0.9142,0.00011,7.79303]
[1777754829474,29.84,78430.58,0.0,-0.9142,0.00011,7.79303]
[1777754829584,29.84,78430.58,0.0,-0.9142,0.00011,7.79303]
[1777754830155,29.84,78430.58,0.0,-0.91419,0.00011,7.7935]
[1777754830331,29.84,78430.58,0.0,-0.91419,0.00011,7.7935]
[1777754837559,29.84,78430.54,0.0,-0.91417,0.00011,7.79507]
[1777754845615,29.85,78430.46,0.0,-0.91414,0.00011,7.79649]
[1777754854678,29.85,78430.5,0.0,-0.91416,0.00011,7.79374]
[1777754859713,29.86,78430.4,0.0,-0.91415,0.00011,7.79435]
[1777754869783,29.86,78430.4,0.0,-0.91411,0.00011,7.79705]
[1777754874818,29.86,78429.94,0.0,-0.91414,0.00011,7.79508]
[1777754879853,29.87,78430.03,0.0,-0.91411,0.00011,7.79711]
[1777754891937,29.87,78430.2,0.0,-0.91404,0.00011,7.80162]
[1777754894158,29.87,78430.21,0.0,-0.91404,0.00011,7.80196]
[1777754894326,29.87,78430.21,0.0,-0.91404,0.00011,7.80196]
[1777754899993,29.88,78430.21,0.0,-0.91401,0.00011,7.80386]
[1777754904819,29.88,78430.17,0.0,-0.91401,0.00011,7.80384]
[1777754904830,29.88,78430.17,0.0,-0.91401,0.00011,7.80384]
[1777754904915,29.88,78430.17,0.0,-0.91399,0.00011,7.80491]
[1777754907451,29.88,78430.17,0.0,-0.91399,0.00011,7.80491]
[1777754907576,29.88,78430.17,0.0,-0.91399,0.00011,7.80491]
[1777754916105,29.89,78430.17,0.0,-0.914,0.00011,7.80251]
[1777754917285,29.89,78430.17,0.0,-0.914,0.00011,7.80251]
[1777754917330,29.89,78430.17,0.0,-0.914,0.00011,7.80251]
[1777754918406,29.89,78428.92,0.0,-0.91413,0.00011,7.79369]
[1777754918578,29.89,78428.92,0.0,-0.91413,0.00011,7.79369]
[1777754918679,29.89,78428.92,0.0,-0.91412,0.00011,7.79426]
[1777754919126,29.89,78424.09,0.0,-0.91463,0.00011,7.75918]
[1777754921185,29.89,78423.06,0.0,-0.91474,0.0001,7.75182]
[1777754928189,29.89,78422.66,0.0,-0.91477,0.0001,7.7497]
[1777754933224,29.89,78422.8,0.0,-0.91475,0.0001,7.75113]
[1777754937047,29.89,78422.8,0.0,-0.91475,0.0001,7.75113]
[1777754937058,29.89,78423.46,0.0,-0.91467,0.00011,7.75618]
[1777754937080,29.89,78423.46,0.0,-0.91467,0.00011,7.75618]
[1777754943294,29.89,78421.97,0.0,-0.91482,0.0001,7.74578]
[1777754948328,29.89,78421.37,0.0,-0.91488,0.0001,7.74175]
[1777754953364,29.89,78421.94,0.0,-0.91482,0.0001,7.74615]
[1777754963434,29.89,78421.75,0.0,-0.91483,0.0001,7.74525]
[1777754969477,29.89,78420.08,0.0,-0.915,0.0001,7.73342]
[1777754975519,29.9,78420.08,0.0,-0.91505,0.0001,7.72839]
[1777754980555,29.9,78419.56,0.0,-0.9151,0.0001,7.72487]
[1777754986597,29.9,78419.52,0.0,-0.9151,0.0001,7.72485]
[1777754993646,29.9,78419.67,0.0,-0.91508,0.0001,7.72615]
[1777754998681,29.9,78417.04,0.0,-0.91535,0.0001,7.70723]
[1777755003716,29.9,78416.89,0.0,-0.91537,0.0001,7.70632]
[1777755008751,29.9,78418.0,0.0,-0.91525,0.0001,7.71448]
[1777755016807,29.9,78418.44,0.0,-0.9152,0.0001,7.71774]
[1777755021842,29.9,78418.54,0.0,-0.91519,0.0001,7.71844]
[1777755027884,29.9,78417.87,0.0,-0.91526,0.0001,7.71354]
[1777755031911,29.9,78421.77,0.0,-0.91491,0.0001,7.73638]
[1777755036947,29.9,78422.09,0.0,-0.91488,0.0001,7.73854]
[1777755041982,29.9,78423.06,0.0,-0.91478,0.0001,7.74543]
[1777755047017,29.9,78426.56,0.0,-0.91441,0.00011,7.7707]
[1777755048024,29.9,78430.05,0.0,-0.91404,0.00011,7.79622]
[1777755054066,29.9,78430.29,0.0,-0.914,0.00011,7.79875]
[1777755055565,29.9,78432.28,0.0,-0.91379,0.00011,7.81337]
[1777755055576,29.9,78432.28,0.0,-0.91379,0.00011,7.81337]
[1777755056080,29.9,78432.93,0.0,-0.91372,0.00011,7.81822]
[1777755061115,29.9,78432.57,0.0,-0.91375,0.00011,7.81622]
[1777755067157,29.9,78434.02,0.0,-0.91359,0.00011,7.82686]
[1777755072198,29.9,78434.79,0.0,-0.91352,0.00011,7.83197]
[1777755077235,29.9,78433.91,0.0,-0.91362,0.00011,7.82534]
[1777755082270,29.9,78434.16,0.0,-0.91359,0.00011,7.82702]
[1777755089319,29.9,78434.23,0.0,-0.91359,0.00011,7.82706]
[1777755094354,29.9,78434.3,0.0,-0.91364,0.00011,7.82195]
[1777755099389,29.9,78433.94,0.0,-0.91368,0.00011,7.8191]
[1777755104424,29.9,78434.14,0.0,-0.91366,0.00011,7.82037]
[1777755109459,29.9,78434.11,0.0,-0.91367,0.00011,7.81999]
[1777755114494,29.9,78434.0,0.0,-0.91368,0.00011,7.81903]
[1777755119528,29.9,78434.25,0.0,-0.91366,0.00011,7.82072]
[1777755124564,29.9,78434.18,0.0,-0.91367,0.00011,7.82008]
[1777755129598,29.9,78434.11,0.0,-0.91367,0.00011,7.81945]
[1777755134634,29.9,78434.01,0.0,-0.91369,0.00011,7.81862]
[1777755136241,29.9,78434.01,0.0,-0.91369,0.00011,7.81862]
[1777755136647,29.89,78440.05,0.0,-0.91305,0.00011,7.86262]
[1777755138824,29.89,78442.18,0.0,-0.91282,0.00011,7.87809]
[1777755139081,29.89,78442.18,0.0,-0.91282,0.00011,7.87809]
[1777755139149,29.89,78442.16,0.0,-0.91282,0.00011,7.87773]
[1777755144703,29.9,78442.35,0.0,-0.9128,0.00011,7.8795]
[1777755145711,29.89,78446.8,0.0,-0.91233,0.00011,7.9118]
[1777755147080,29.89,78446.8,0.0,-0.91233,0.00011,7.9118]
[1777755147182,29.89,78453.24,0.0,-0.91164,0.00011,7.95846]
[1777755147792,29.89,78453.24,0.0,-0.91164,0.00011,7.95846]
[1777755147828,29.89,78453.24,0.0,-0.91164,0.00011,7.95846]
[1777755148034,29.89,78452.55,0.0,-0.91177,0.00011,7.94977]
[1777755153767,29.88,78453.08,0.0,-0.91182,0.00011,7.94456]
[1777755160817,29.88,78453.12,0.0,-0.91184,0.00011,7.94333]
[1777755163106,29.87,78453.16,0.0,-0.91184,0.00011,7.94337]
[1777755163328,29.87,78453.16,0.0,-0.91185,0.00011,7.94287]
[1777755168872,29.87,78454.15,0.0,-0.91176,0.00011,7.94866]
[1777755173907,29.87,78454.18,0.0,-0.91178,0.00011,7.94761]
[1777755178943,29.87,78454.07,0.0,-0.91181,0.00011,7.94554]
[1777755179877,29.87,78454.07,0.0,-0.91181,0.00011,7.94554]
[1777755180030,29.87,78454.07,0.0,-0.91181,0.00011,7.94554]
[1777755180077,29.87,78454.07,0.0,-0.91181,0.00011,7.94554]
[1777755180178,29.87,78453.08,0.0,-0.91192,0.00011,7.93803]
[1777755187030,29.86,78454.27,0.0,-0.9118,0.00011,7.94605]
[1777755187076,29.86,78454.27,0.0,-0.9118,0.00011,7.94605]
[1777755187097,29.86,78454.27,0.0,-0.9118,0.00011,7.94605]
[1777755187177,29.86,78452.82,0.0,-0.91197,0.00011,7.93443]
[1777755187325,29.86,78452.82,0.0,-0.91197,0.00011,7.93443]
[1777755194048,29.86,78454.36,0.0,-0.91183,0.00011,7.94409]
[1777755199251,29.86,78452.93,0.0,-0.912,0.00011,7.93265]
[1777755199327,29.86,78453.76,0.0,-0.91191,0.00011,7.93853]
[1777755199420,29.86,78453.76,0.0,-0.91191,0.00011,7.93853]
[1777755199574,29.86,78453.76,0.0,-0.91191,0.00011,7.93853]
[1777755200090,29.86,78453.98,0.0,-0.91189,0.00011,7.93992]
[1777755205125,29.85,78453.35,0.0,-0.91198,0.00011,7.93417]
[1777755208931,29.85,78454.5,0.0,-0.91186,0.00011,7.94196]
[1777755209078,29.85,78454.5,0.0,-0.91186,0.00011,7.94196]
[1777755209123,29.85,78454.5,0.0,-0.91186,0.00011,7.94196]
[1777755209330,29.85,78454.5,0.0,-0.91186,0.00011,7.94196]
[1777755209331,29.85,78454.5,0.0,-0.91186,0.00011,7.94173]
[1777755217209,29.85,78454.46,0.0,-0.91195,0.00011,7.93426]
[1777755218802,29.85,78453.6,0.0,-0.91204,0.00011,7.92773]
[1777755218828,29.85,78453.6,0.0,-0.91204,0.00011,7.92773]
[1777755218977,29.85,78453.6,0.0,-0.91204,0.00011,7.92773]
[1777755219075,29.85,78453.6,0.0,-0.91204,0.00011,7.92773]
[1777755219223,29.85,78453.85,0.0,-0.91202,0.00011,7.92935]
[1777755227279,29.84,78453.42,0.0,-0.91209,0.00011,7.92453]
[1777755228630,29.84,78454.33,0.0,-0.912,0.00011,7.93101]
[1777755228827,29.84,78454.33,0.0,-0.912,0.00011,7.93101]
[1777755228881,29.84,78454.33,0.0,-0.912,0.00011,7.93101]
[1777755229080,29.84,78454.33,0.0,-0.912,0.00011,7.93101]
[1777755229293,29.84,78453.25,0.0,-0.91212,0.00011,7.92287]
[1777755237349,29.84,78453.18,0.0,-0.91215,0.00011,7.92075]
[1777755242384,29.84,78453.14,0.0,-0.91217,0.00011,7.91946]
[1777755245130,29.84,78453.14,0.0,-0.91217,0.00011,7.91946]
[1777755245238,29.84,78453.14,0.0,-0.91217,0.00011,7.91946]
[1777755245325,29.84,78453.14,0.0,-0.91217,0.00011,7.91946]
[1777755245326,29.84,78453.14,0.0,-0.91218,0.00011,7.91886]
[1777755251447,29.83,78454.06,0.0,-0.91209,0.00011,7.92439]
[1777755256283,29.83,78454.13,0.0,-0.9121,0.00011,7.92408]
[1777755256470,29.83,78454.13,0.0,-0.9121,0.00011,7.92408]
[1777755256577,29.83,78454.13,0.0,-0.9121,0.00011,7.92408]
[1777755262524,29.83,78453.19,0.0,-0.91222,0.00011,7.91581]
[1777755267062,29.83,78453.19,0.0,-0.91222,0.00011,7.91581]
[1777755267081,29.83,78453.19,0.0,-0.91222,0.00011,7.91581]
[1777755272594,29.83,78454.48,0.0,-0.91216,0.00011,7.91793]
[1777755281657,29.82,78454.45,0.0,-0.91219,0.00011,7.91596]
[1777755285076,29.82,78454.45,0.0,-0.91219,0.00011,7.91596]
[1777755289713,29.82,78452.34,0.0,-0.91244,0.00011,7.89904]
[1777755295756,29.82,78452.37,0.0,-0.91245,0.00011,7.89827]
[1777755300204,29.82,78452.77,0.0,-0.91241,0.00011,7.90086]
[1777755301080,29.82,78452.77,0.0,-0.91242,0.00011,7.90036]
[1777755307841,29.81,78452.82,0.0,-0.91243,0.00011,7.89954]
[1777755312876,29.81,78452.78,0.0,-0.91245,0.00011,7.89842]
[1777755317911,29.81,78452.78,0.0,-0.91246,0.00011,7.89759]
[1777755323953,29.81,78452.74,0.0,-0.91248,0.00011,7.89632]
[1777755332009,29.81,78452.7,0.0,-0.91256,0.00011,7.88936]
[1777755342079,29.8,78452.7,0.0,-0.91258,0.00011,7.88769]
[1777755348121,29.8,78453.66,0.0,-0.91249,0.00011,7.89383]
[1777755351077,29.8,78453.66,0.0,-0.9125,0.00011,7.89351]
[1777755356177,29.8,78453.86,0.0,-0.91249,0.00011,7.89403]
[1777755359615,29.8,78451.89,0.0,-0.91271,0.00011,7.87912]
[1777755359827,29.8,78451.89,0.0,-0.91271,0.00011,7.87912]
[1777755366248,29.79,78452.27,0.0,-0.91268,0.00011,7.88089]
[1777755367393,29.79,78452.27,0.0,-0.91268,0.00011,7.88089]
[1777755367579,29.79,78452.23,0.0,-0.91269,0.00011,7.88046]
[1777755373297,29.79,78453.41,0.0,-0.91257,0.00011,7.88823]
[1777755378332,29.79,78453.04,0.0,-0.91263,0.00011,7.88479]
[1777755379557,29.79,78453.25,0.0,-0.9126,0.00011,7.88619]
[1777755379579,29.79,78453.25,0.0,-0.9126,0.00011,7.88619]
[1777755382359,29.79,78449.41,0.0,-0.91302,0.00011,7.85765]
[1777755387396,29.79,78447.97,0.0,-0.91318,0.00011,7.84663]
[1777755391759,29.79,78448.18,0.0,-0.91317,0.00011,7.84789]
[1777755391830,29.79,78448.18,0.0,-0.91317,0.00011,7.84789]
[1777755397465,29.79,78448.13,0.0,-0.91323,0.00011,7.84152]
[1777755404040,29.79,78448.19,0.0,-0.91323,0.00011,7.84168]
[1777755406403,29.79,78447.6,0.0,-0.9133,0.00011,7.83688]
[1777755406579,29.79,78448.24,0.0,-0.91323,0.00011,7.84147]
[1777755414854,29.78,78448.1,0.0,-0.91326,0.00011,7.83994]
[1777755415077,29.78,78448.1,0.0,-0.91326,0.00011,7.83994]
[1777755420629,29.78,78448.15,0.0,-0.91326,0.00011,7.8394]
[1777755425665,29.78,78448.0,0.0,-0.91329,0.00011,7.83778]
[1777755431465,29.78,78448.11,0.0,-0.91328,0.00011,7.83817]
[1777755431577,29.78,78448.11,0.0,-0.91328,0.00011,7.83796]
[1777755436742,29.78,78448.14,0.0,-0.91329,0.00011,7.83766]
[1777755438905,29.78,78448.05,0.0,-0.9133,0.00011,7.8369]
[1777755439081,29.78,78448.05,0.0,-0.9133,0.00011,7.8369]
[1777755443383,29.78,78448.74,0.0,-0.91323,0.00011,7.84151]
[1777755443581,29.78,78449.03,0.0,-0.91321,0.00011,7.8434]
[1777755443791,29.78,78453.73,0.0,-0.9127,0.00011,7.87786]
[1777755447502,29.78,78454.08,0.0,-0.91267,0.00011,7.88009]
[1777755451076,29.78,78454.19,0.0,-0.91266,0.00011,7.88039]
[1777755456883,29.77,78453.88,0.0,-0.91276,0.00011,7.87196]
[1777755461075,29.77,78453.83,0.0,-0.91278,0.00011,7.87104]
[1777755466096,29.77,78453.07,0.0,-0.91287,0.00011,7.86457]
[1777755466326,29.77,78453.07,0.0,-0.91287,0.00011,7.86457]
[1777755471987,29.77,78452.46,0.0,-0.91295,0.00011,7.85897]
[1777755479036,29.77,78452.53,0.0,-0.91296,0.00011,7.85841]
[1777755484071,29.77,78451.92,0.0,-0.91304,0.00011,7.85319]
[1777755492127,29.76,78452.34,0.0,-0.91301,0.00011,7.85518]
[1777755495314,29.76,78452.31,0.0,-0.91302,0.00011,7.8547]
[1777755495328,29.76,78452.31,0.0,-0.91302,0.00011,7.8547]
[1777755501193,29.76,78451.58,0.0,-0.91311,0.00011,7.84852]
[1777755506229,29.76,78451.54,0.0,-0.91312,0.00011,7.84758]
[1777755511264,29.76,78451.76,0.0,-0.91316,0.00011,7.84331]
[1777755518313,29.76,78451.47,0.0,-0.9132,0.00011,7.84053]
[1777755525362,29.76,78451.39,0.0,-0.91321,0.00011,7.83935]
[1777755531403,29.75,78451.39,0.0,-0.91322,0.00011,7.83886]
[1777755537446,29.75,78451.43,0.0,-0.91322,0.00011,7.83868]
[1777755540677,29.75,78451.43,0.0,-0.91322,0.00011,7.83868]
[1777755541110,29.75,78451.43,0.0,-0.91322,0.00011,7.83868]
[1777755546509,29.75,78451.95,0.0,-0.91318,0.00011,7.84178]
[1777755551543,29.75,78453.52,0.0,-0.91302,0.00011,7.85283]
[1777755557587,29.75,78453.83,0.0,-0.91299,0.00011,7.85451]
[1777755562621,29.75,78452.51,0.0,-0.91314,0.00011,7.84437]
[1777755567656,29.75,78452.38,0.0,-0.91316,0.00011,7.84301]
[1777755575712,29.75,78453.72,0.0,-0.91308,0.00011,7.84676]
[1777755580747,29.75,78452.67,0.0,-0.9132,0.00011,7.83866]
[1777755585783,29.75,78452.6,0.0,-0.91321,0.00011,7.83778]
[1777755590817,29.74,78453.23,0.0,-0.91315,0.00011,7.84203]
[1777755595853,29.74,78453.4,0.0,-0.91314,0.00011,7.84288]
[1777755600888,29.74,78456.89,0.0,-0.91277,0.00011,7.86812]
[1777755601895,29.74,78466.08,0.0,-0.91177,0.00011,7.93595]
[1777755602902,29.74,78466.51,0.0,-0.91172,0.00011,7.93923]
[1777755607937,29.74,78466.27,0.0,-0.91174,0.00011,7.93788]
[1777755613980,29.75,78473.85,0.0,-0.91091,0.00011,7.99423]
[1777755617000,29.75,78475.04,0.0,-0.91078,0.00011,8.0029]
[1777755623044,29.74,78476.06,0.0,-0.91068,0.00011,8.0101]
[1777755628078,29.74,78475.89,0.0,-0.9107,0.00011,8.00853]
[1777755633115,29.74,78478.12,0.0,-0.91051,0.00011,8.01929]
[1777755636136,29.74,78480.56,0.0,-0.91025,0.00011,8.03711]
[1777755639082,29.74,78480.74,0.0,-0.91023,0.00011,8.03823]
[1777755639157,29.74,78480.78,0.0,-0.91023,0.00011,8.03842]
[1777755644192,29.74,78481.23,0.0,-0.91019,0.00011,8.0412]
[1777755649227,29.74,78481.26,0.0,-0.9102,0.00011,8.04086]
[1777755654262,29.74,78480.19,0.0,-0.91032,0.00011,8.03238]
[1777755659297,29.74,78480.95,0.0,-0.91025,0.00011,8.0375]
[1777755667352,29.74,78481.25,0.0,-0.91023,0.00011,8.03887]
[1777755677422,29.73,78481.25,0.0,-0.91024,0.00011,8.03766]
[1777755682458,29.73,78481.12,0.0,-0.91027,0.00011,8.03615]
[1777755691520,29.73,78481.17,0.0,-0.91033,0.00011,8.03015]
[1777755699577,29.73,78481.13,0.0,-0.91034,0.00011,8.02906]
[1777755706626,29.73,78482.49,0.0,-0.91021,0.00011,8.03842]
[1777755712668,29.73,78482.8,0.0,-0.91018,0.00011,8.04006]
[1777755718710,29.72,78483.58,0.0,-0.91011,0.00011,8.04518]
[1777755725759,29.72,78483.24,0.0,-0.91015,0.00011,8.04187]
[1777755730793,29.72,78483.28,0.0,-0.91016,0.00011,8.04165]
[1777755735829,29.72,78481.29,0.0,-0.91038,0.00011,8.02643]
[1777755745898,29.72,78481.29,0.0,-0.9104,0.00011,8.02564]
[1777755750212,29.72,78481.25,0.0,-0.9104,0.00011,8.02511]
[1777755757999,29.72,78481.46,0.0,-0.91044,0.00011,8.0206]
[1777755763037,29.72,78481.46,0.0,-0.91045,0.00011,8.02028]
[1777755769080,29.72,78481.92,0.0,-0.9104,0.00011,8.02331]
[1777755782170,29.71,78481.93,0.0,-0.91041,0.00011,8.02254]
[1777755788213,29.71,78481.85,0.0,-0.91043,0.00011,8.02157]
[1777755793902,29.71,78482.76,0.0,-0.91033,0.00011,8.02809]
[1777755794076,29.71,78482.22,0.0,-0.91039,0.00011,8.02401]
[1777755799289,29.71,78482.91,0.0,-0.91032,0.00011,8.02875]
[1777755805332,29.71,78483.33,0.0,-0.91028,0.00011,8.03145]
[1777755806756,29.71,78483.33,0.0,-0.91028,0.00011,8.03145]
[1777755806826,29.71,78483.33,0.0,-0.91028,0.00011,8.03145]
[1777755813388,29.71,78483.2,0.0,-0.91036,0.00011,8.02455]
[1777755818422,29.71,78483.24,0.0,-0.91036,0.00011,8.02457]
[1777755823461,29.71,78482.99,0.0,-0.91039,0.00011,8.02245]
[1777755828495,29.71,78483.03,0.0,-0.91039,0.00011,8.02251]
[1777755841586,29.71,78483.33,0.0,-0.91036,0.00011,8.02408]
[1777755847629,29.71,78483.53,0.0,-0.91035,0.00011,8.02528]
[1777755850332,29.71,78483.53,0.0,-0.91035,0.00011,8.02528]
[1777755850576,29.71,78483.53,0.0,-0.91035,0.00011,8.02528]
[1777755858705,29.71,78483.47,0.0,-0.91036,0.00011,8.02434]
[1777755864747,29.71,78483.53,0.0,-0.91036,0.00011,8.02453]
[1777755866192,29.71,78483.75,0.0,-0.91033,0.00011,8.02612]
[1777755866325,29.71,78483.75,0.0,-0.91033,0.00011,8.02612]
[1777755871796,29.7,78483.75,0.0,-0.91039,0.00011,8.02044]
[1777755876833,29.7,78484.18,0.0,-0.91035,0.00011,8.02344]
[1777755881868,29.7,78484.11,0.0,-0.91036,0.00011,8.02273]
[1777755887910,29.7,78484.12,0.0,-0.91036,0.00011,8.02255]
[1777755893951,29.7,78484.21,0.0,-0.91036,0.00011,8.0229]
[1777755898993,29.7,78484.21,0.0,-0.91036,0.00011,8.02265]
[1777755902015,29.7,78540.29,0.0,-0.90403,0.00012,8.44349]
[1777755903022,29.69,78483.07,0.0,-0.91058,0.00011,8.00757]
[1777755904029,29.69,78482.14,0.0,-0.91069,0.00011,8.00067]
[1777755904584,29.69,78482.14,0.0,-0.91069,0.00011,8.00067]
[1777755904827,29.69,78482.14,0.0,-0.91069,0.00011,8.00067]
[1777755910240,29.69,78482.2,0.0,-0.91068,0.00011,8.00116]
[1777755910330,29.69,78482.2,0.0,-0.91068,0.00011,8.00116]
[1777755916116,29.69,78482.28,0.0,-0.91067,0.00011,8.00177]
[1777755917687,29.69,78482.28,0.0,-0.91067,0.00011,8.00177]
[1777755917828,29.69,78482.28,0.0,-0.91067,0.00011,8.00177]
[1777755918130,29.69,78486.19,0.0,-0.91024,0.00011,8.0308]
[1777755919136,29.69,78482.29,0.0,-0.91067,0.00011,8.00181]
[1777755924454,29.69,78482.46,0.0,-0.91065,0.00011,8.00306]
[1777755924577,29.69,78482.46,0.0,-0.91065,0.00011,8.00306]
[1777755924678,29.69,78489.8,0.0,-0.90984,0.00011,8.05751]
[1777755931615,29.69,78491.59,0.0,-0.90965,0.00011,8.07054]
[1777755933236,29.69,78495.53,0.0,-0.90927,0.00011,8.09391]
[1777755935084,29.69,78495.49,0.0,-0.90928,0.00011,8.09345]
[1777755940291,29.68,78496.9,0.0,-0.90914,0.00011,8.10299]
[1777755944318,29.68,78500.53,0.0,-0.90875,0.00011,8.12937]
[1777755949354,29.68,78501.04,0.0,-0.9087,0.00011,8.13212]
[1777755954388,29.68,78501.07,0.0,-0.90872,0.00011,8.1313]
[1777755960433,29.68,78501.57,0.0,-0.90868,0.00011,8.1338]
[1777755963452,29.68,78508.6,0.0,-0.9079,0.00011,8.18579]
[1777755964459,29.67,78511.79,0.0,-0.90755,0.00011,8.20944]
[1777755969496,29.67,78511.72,0.0,-0.90758,0.00011,8.20733]
[1777755971893,29.67,78511.72,0.0,-0.90758,0.00011,8.20733]
[1777755972075,29.67,78511.72,0.0,-0.90758,0.00011,8.20733]
[1777755971992,29.67,78512.08,0.0,-0.90755,0.00011,8.20912]
[1777755972516,29.67,78511.19,0.0,-0.90765,0.00011,8.20243]
[1777755974531,29.67,78507.59,0.0,-0.90807,0.00011,8.17486]
[1777755979566,29.67,78507.73,0.0,-0.90807,0.00011,8.17463]
[1777755984601,29.66,78510.24,0.0,-0.90781,0.00011,8.19221]
[1777755989637,29.66,78509.92,0.0,-0.90786,0.00011,8.18841]
[1777755993664,29.66,78511.93,0.0,-0.90771,0.00011,8.19693]
[1777755998700,29.66,78512.65,0.0,-0.90765,0.00011,8.20091]
[1777756003735,29.65,78514.54,0.0,-0.90746,0.00011,8.21367]
[1777756008770,29.65,78514.27,0.0,-0.90751,0.00011,8.2099]
[1777756013805,29.65,78514.02,0.0,-0.90756,0.00011,8.20662]
[1777756022868,29.64,78511.3,0.0,-0.90791,0.00011,8.1839]
[1777756023875,29.64,78509.03,0.0,-0.90816,0.00011,8.16664]
[1777756028910,29.64,78508.8,0.0,-0.90821,0.00011,8.16389]
[1777756033945,29.64,78508.97,0.0,-0.9082,0.00011,8.16411]
[1777756039987,29.63,78509.08,0.0,-0.90821,0.00011,8.16365]
[1777756040993,29.63,78507.02,0.0,-0.90844,0.00011,8.148]
[1777756045078,29.63,78506.32,0.0,-0.90853,0.00011,8.14239]
[1777756045178,29.63,78505.16,0.0,-0.90866,0.00011,8.13333]
[1777756052071,29.63,78506.27,0.0,-0.90861,0.00011,8.13489]
[1777756057105,29.63,78505.62,0.0,-0.9087,0.00011,8.12909]
[1777756059085,29.63,78506.24,0.0,-0.90863,0.00011,8.13356]
[1777756059120,29.63,78506.34,0.0,-0.90862,0.00011,8.13412]
[1777756065162,29.62,78506.15,0.0,-0.90866,0.00011,8.13157]
[1777756072972,29.62,78506.78,0.0,-0.9086,0.00011,8.13554]
[1777756073076,29.62,78506.78,0.0,-0.9086,0.00011,8.13554]
[1777756073177,29.62,78506.78,0.0,-0.90861,0.00011,8.13477]
[1777756079260,29.62,78506.78,0.0,-0.90863,0.00011,8.13363]
[1777756084295,29.62,78507.26,0.0,-0.90859,0.00011,8.13627]
[1777756095371,29.61,78507.3,0.0,-0.90862,0.00011,8.13446]
[1777756108463,29.61,78507.42,0.0,-0.90864,0.00011,8.13292]
[1777756113497,29.61,78506.68,0.0,-0.90879,0.00011,8.12101]
[1777756119540,29.6,78506.62,0.0,-0.90882,0.00011,8.1195]
[1777756129612,29.6,78506.66,0.0,-0.90884,0.00011,8.11803]
[1777756135654,29.6,78506.78,0.0,-0.90884,0.00011,8.11786]
[1777756142703,29.6,78507.48,0.0,-0.90878,0.00011,8.12185]
[1777756143710,29.6,78511.52,0.0,-0.90833,0.00011,8.15195]
[1777756148744,29.59,78512.98,0.0,-0.90819,0.00011,8.16173]
[1777756153781,29.59,78513.42,0.0,-0.90815,0.00011,8.16385]
[1777756158816,29.59,78513.77,0.0,-0.90813,0.00011,8.16531]
[1777756166872,29.58,78513.88,0.0,-0.90815,0.00011,8.16423]
[1777756174927,29.58,78513.67,0.0,-0.90825,0.00011,8.15545]
[1777756180970,29.58,78513.57,0.0,-0.90828,0.00011,8.1535]
[1777756186005,29.58,78511.87,0.0,-0.90849,0.00011,8.13976]
[1777756192047,29.57,78512.22,0.0,-0.90847,0.00011,8.14119]
[1777756195068,29.57,78508.7,0.0,-0.90887,0.00011,8.11428]
[1777756201110,29.57,78509.89,0.0,-0.90875,0.00011,8.12238]
[1777756209168,29.57,78509.81,0.0,-0.90878,0.00011,8.12058]
[1777756213196,29.57,78507.72,0.0,-0.90902,0.00011,8.10432]
[1777756214203,29.57,78500.46,0.0,-0.90983,0.00011,8.04987]
[1777756216217,29.57,78498.66,0.0,-0.91003,0.00011,8.03635]
[1777756221076,29.57,78499.01,0.0,-0.90999,0.00011,8.0389]
[1777756221252,29.57,78499.02,0.0,-0.90999,0.00011,8.03886]
[1777756225280,29.57,78496.96,0.0,-0.91022,0.00011,8.02336]
[1777756231322,29.57,78497.19,0.0,-0.91025,0.00011,8.0195]
[1777756236357,29.57,78496.68,0.0,-0.91031,0.00011,8.01561]
[1777756242399,29.57,78496.62,0.0,-0.91032,0.00011,8.01509]
[1777756249162,29.57,78496.48,0.0,-0.91034,0.00011,8.01352]
[1777756251084,29.56,78496.33,0.0,-0.91038,0.00011,8.01097]
[1777756251180,29.56,78496.33,0.0,-0.91039,0.00011,8.01003]
[1777756256498,29.56,78495.32,0.0,-0.91054,0.00011,8.0002]
[1777756267574,29.55,78495.36,0.0,-0.91061,0.00011,7.99557]
[1777756277643,29.54,78495.36,0.0,-0.91067,0.00011,7.99127]
[1777756282678,29.53,78495.47,0.0,-0.91069,0.00011,7.99]
[1777756296779,29.52,78495.41,0.0,-0.91084,0.00011,7.97846]
[1777756305841,29.51,78495.24,0.0,-0.91091,0.00011,7.97375]
[1777756311884,29.51,78495.13,0.0,-0.91096,0.00011,7.97067]
[1777756316918,29.51,78494.7,0.0,-0.91103,0.00011,7.96562]
[1777756321962,29.5,78494.88,0.0,-0.91104,0.00011,7.96515]
[1777756326997,29.5,78494.84,0.0,-0.91107,0.00011,7.96304]
[1777756337067,29.49,78494.84,0.0,-0.91112,0.00011,7.95946]
[1777756342102,29.49,78495.52,0.0,-0.91107,0.00011,7.96276]
[1777756348143,29.48,78495.35,0.0,-0.91113,0.00011,7.95937]
[1777756357207,29.48,78495.39,0.0,-0.91122,0.00011,7.95084]
[1777756362242,29.47,78494.82,0.0,-0.91131,0.00011,7.9454]
[1777756368284,29.47,78495.4,0.0,-0.91126,0.00011,7.94824]
[1777756373319,29.47,78495.4,0.0,-0.91125,0.00011,7.94894]
[1777756380368,29.48,78492.92,0.0,-0.91151,0.00011,7.93145]
[1777756381375,29.47,78482.9,0.0,-0.91261,0.00011,7.8567]
[1777756382382,29.47,78480.4,0.0,-0.91289,0.00011,7.83798]
[1777756383390,29.47,78483.74,0.0,-0.91253,0.00011,7.86256]
[1777756388425,29.47,78485.72,0.0,-0.91233,0.00011,7.87611]
[1777756394468,29.47,78485.45,0.0,-0.91238,0.00011,7.87268]
[1777756398496,29.47,78481.61,0.0,-0.9128,0.00011,7.84372]
[1777756401517,29.47,78475.7,0.0,-0.91344,0.00011,7.80031]
[1777756402339,29.47,78475.7,0.0,-0.91344,0.00011,7.80031]
[1777756402576,29.47,78473.16,0.0,-0.91371,0.00011,7.78187]
[1777756405545,29.47,78468.43,0.0,-0.9142,0.00011,7.74803]
[1777756406552,29.47,78465.1,0.0,-0.91456,0.00011,7.7239]
[1777756409654,29.47,78465.13,0.0,-0.91454,0.00011,7.72496]
[1777756409826,29.47,78465.13,0.0,-0.91454,0.00011,7.72496]
[1777756409863,29.47,78464.82,0.0,-0.91457,0.00011,7.72309]
[1777756415614,29.48,78464.22,0.0,-0.91467,0.00011,7.71434]
[1777756420780,29.48,78463.7,0.0,-0.9147,0.00011,7.71212]
[1777756421081,29.48,78463.7,0.0,-0.9147,0.00011,7.71212]
[1777756425685,29.48,78458.5,0.0,-0.91522,0.00011,7.6763]
[1777756428649,29.49,78456.19,0.0,-0.91546,0.00011,7.6598]
[1777756428826,29.49,78456.19,0.0,-0.91546,0.00011,7.6598]
[1777756428927,29.49,78456.25,0.0,-0.91545,0.00011,7.6607]
[1777756431776,29.49,78456.06,0.0,-0.91546,0.00011,7.66021]
[1777756431831,29.49,78456.06,0.0,-0.91546,0.00011,7.66021]
[1777756436903,29.49,78452.66,0.0,-0.91578,0.00011,7.63755]
[1777756437075,29.49,78452.66,0.0,-0.91578,0.00011,7.63755]
[1777756437084,29.49,78451.79,0.0,-0.91587,0.00011,7.63165]
[1777756444822,29.5,78451.18,0.0,-0.91591,0.00011,7.6286]
[1777756449085,29.5,78451.28,0.0,-0.9159,0.00011,7.62974]
[1777756455899,29.5,78450.9,0.0,-0.91589,0.00011,7.63002]
[1777756457379,29.5,78450.9,0.0,-0.91589,0.00011,7.63002]
[1777756457578,29.5,78450.9,0.0,-0.91589,0.00011,7.63002]
[1777756459512,29.5,78450.27,0.0,-0.91596,0.00011,7.62534]
[1777756459580,29.5,78450.27,0.0,-0.91596,0.00011,7.62534]
[1777756459530,29.5,78450.31,0.0,-0.91596,0.00011,7.62555]
[1777756465969,29.5,78449.87,0.0,-0.91601,0.00011,7.62211]
[1777756471003,29.5,78448.3,0.0,-0.91623,0.00011,7.60506]
[1777756472151,29.5,78448.3,0.0,-0.91623,0.00011,7.60506]
[1777756472326,29.5,78448.3,0.0,-0.91623,0.00011,7.60506]
[1777756476476,29.5,78447.03,0.0,-0.91635,0.00011,7.59663]
[1777756476579,29.5,78447.03,0.0,-0.91635,0.00011,7.59663]
[1777756476577,29.51,78447.33,0.0,-0.9163,0.00011,7.5997]
[1777756487117,29.51,78446.74,0.0,-0.9163,0.00011,7.59972]
[1777756493159,29.52,78446.2,0.0,-0.91632,0.00011,7.59829]
[1777756498194,29.52,78446.23,0.0,-0.91629,0.00011,7.60057]
[1777756505405,29.52,78446.16,0.0,-0.91629,0.00011,7.60046]
[1777756505577,29.52,78446.16,0.0,-0.91629,0.00011,7.60046]
[1777756509183,29.53,78444.28,0.0,-0.91644,0.00011,7.59033]
[1777756509326,29.53,78444.28,0.0,-0.91644,0.00011,7.59033]
[1777756509388,29.53,78444.28,0.0,-0.91643,0.00011,7.59113]
[1777756510644,29.53,78444.28,0.0,-0.91643,0.00011,7.59113]
[1777756510831,29.53,78444.2,0.0,-0.91643,0.00011,7.59054]
[1777756517353,29.54,78443.66,0.0,-0.91645,0.00011,7.58947]
[1777756522388,29.54,78443.52,0.0,-0.91643,0.00011,7.59097]
[1777756528430,29.55,78443.37,0.0,-0.91641,0.00011,7.59245]
[1777756530108,29.55,78443.37,0.0,-0.91641,0.00011,7.59245]
[1777756530240,29.55,78443.37,0.0,-0.91641,0.00011,7.59245]
[1777756530444,29.55,78447.42,0.0,-0.91597,0.00011,7.62283]
[1777756531451,29.55,78457.92,0.0,-0.9149,0.00011,7.69462]
[1777756532458,29.55,78458.09,0.0,-0.91488,0.00011,7.69568]
[1777756534524,29.55,78459.08,0.0,-0.91478,0.00011,7.70274]
[1777756534579,29.55,78459.08,0.0,-0.91478,0.00011,7.70274]
[1777756534625,29.55,78459.08,0.0,-0.91478,0.00011,7.70254]
[1777756536240,29.55,78458.75,0.0,-0.91482,0.00011,7.69992]
[1777756536328,29.55,78458.75,0.0,-0.91482,0.00011,7.69992]
[1777756544266,29.54,78458.43,0.0,-0.9149,0.00011,7.69464]
[1777756544327,29.54,78458.43,0.0,-0.9149,0.00011,7.69464]
[1777756545902,29.54,78458.33,0.0,-0.91492,0.00011,7.69341]
[1777756546077,29.54,78458.33,0.0,-0.91492,0.00011,7.69341]
[1777756546559,29.54,78458.29,0.0,-0.91492,0.00011,7.69296]
[1777756559649,29.54,78458.04,0.0,-0.91498,0.00011,7.68925]
[1777756565691,29.54,78458.18,0.0,-0.91497,0.00011,7.68953]
[1777756570727,29.54,78457.92,0.0,-0.91501,0.00011,7.68705]
[1777756576769,29.53,78457.87,0.0,-0.91502,0.00011,7.68604]
[1777756582811,29.53,78458.01,0.0,-0.91502,0.00011,7.68648]
[1777756587846,29.53,78457.58,0.0,-0.91507,0.00011,7.68287]
[1777756591478,29.53,78457.58,0.0,-0.91507,0.00011,7.68287]
[1777756591576,29.53,78457.58,0.0,-0.91507,0.00011,7.68287]
[1777756597026,29.53,78457.83,0.0,-0.91509,0.00011,7.67991]
[1777756604965,29.54,78457.44,0.0,-0.91511,0.00011,7.67858]
[1777756615035,29.54,78457.44,0.0,-0.91508,0.00011,7.68002]
[1777756621077,29.54,78456.69,0.0,-0.91515,0.00011,7.67543]
[1777756625581,29.54,78456.69,0.0,-0.91515,0.00011,7.67543]
[1777756625829,29.54,78456.69,0.0,-0.91514,0.00011,7.67619]
[1777756628965,29.54,78456.69,0.0,-0.91514,0.00011,7.67619]
[1777756629076,29.54,78456.69,0.0,-0.91514,0.00011,7.67619]
[1777756629133,29.54,78456.37,0.0,-0.91517,0.00011,7.6743]
[1777756635568,29.54,78456.4,0.0,-0.91516,0.00011,7.67467]
[1777756635580,29.54,78456.4,0.0,-0.91516,0.00011,7.67467]
[1777756642223,29.55,78458.56,0.0,-0.91492,0.00011,7.69104]
[1777756643241,29.55,78458.56,0.0,-0.91492,0.00011,7.69104]
[1777756643331,29.55,78458.56,0.0,-0.91492,0.00011,7.69104]
[1777756643342,29.55,78458.35,0.0,-0.91495,0.00011,7.6894]
[1777756649273,29.54,78458.4,0.0,-0.91495,0.00011,7.68916]
[1777756652773,29.54,78460.09,0.0,-0.91483,0.00011,7.69574]
[1777756653078,29.54,78460.09,0.0,-0.91483,0.00011,7.69574]
[1777756659445,29.54,78460.02,0.0,-0.91484,0.00011,7.69475]
[1777756659580,29.54,78460.02,0.0,-0.91484,0.00011,7.69475]
[1777756659845,29.54,78460.13,0.0,-0.91484,0.00011,7.6952]
[1777756660076,29.54,78460.13,0.0,-0.91484,0.00011,7.6952]
[1777756660350,29.54,78460.39,0.0,-0.91481,0.00011,7.69711]
[1777756665385,29.54,78460.1,0.0,-0.91485,0.00011,7.69437]
[1777756678476,29.54,78460.32,0.0,-0.91485,0.00011,7.69439]
[1777756682791,29.54,78460.85,0.0,-0.91479,0.00011,7.69812]
[1777756682831,29.54,78460.85,0.0,-0.91479,0.00011,7.69812]
[1777756688547,29.54,78460.96,0.0,-0.91476,0.00011,7.70062]
[1777756695595,29.54,78460.93,0.0,-0.91473,0.00011,7.70273]
[1777756698617,29.55,78464.11,0.0,-0.91437,0.00011,7.72706]
[1777756699624,29.55,78469.92,0.0,-0.91374,0.00011,7.77007]
[1777756700032,29.55,78469.92,0.0,-0.91374,0.00011,7.77007]
[1777756700078,29.55,78469.92,0.0,-0.91374,0.00011,7.77007]
[1777756702591,29.55,78469.99,0.0,-0.91373,0.00011,7.77082]
[1777756702834,29.55,78469.99,0.0,-0.91373,0.00011,7.77082]
[1777756702861,29.55,78469.99,0.0,-0.91372,0.00011,7.77128]
[1777756708687,29.55,78470.49,0.0,-0.91365,0.00011,7.77635]
[1777756711444,29.55,78471.52,0.0,-0.91353,0.00011,7.7844]
[1777756711576,29.55,78471.52,0.0,-0.91353,0.00011,7.7844]
[1777756718757,29.56,78471.39,0.0,-0.91357,0.00011,7.7799]
[1777756728070,29.56,78471.32,0.0,-0.91357,0.00011,7.77984]
[1777756728327,29.56,78471.32,0.0,-0.91357,0.00011,7.77984]
[1777756730350,29.56,78471.32,0.0,-0.91358,0.00011,7.77915]
[1777756730581,29.56,78471.32,0.0,-0.91358,0.00011,7.77915]
[1777756730607,29.56,78471.32,0.0,-0.91358,0.00011,7.77939]
[1777756737890,29.56,78472.23,0.0,-0.91346,0.00011,7.78769]
[1777756745369,29.56,78472.23,0.0,-0.91346,0.00011,7.78769]
[1777756745584,29.56,78472.23,0.0,-0.91346,0.00011,7.78769]
[1777756745651,29.56,78475.38,0.0,-0.91309,0.00011,7.81266]
[1777756755556,29.56,78476.64,0.0,-0.91295,0.00011,7.82202]
[1777756755577,29.56,78476.64,0.0,-0.91295,0.00011,7.82202]
[1777756755657,29.57,78476.64,0.0,-0.91293,0.00011,7.82324]
[1777756760517,29.57,78476.64,0.0,-0.91293,0.00011,7.82375]
[1777756760578,29.57,78476.64,0.0,-0.91293,0.00011,7.82375]
[1777756767093,29.57,78476.74,0.0,-0.9129,0.00011,7.82586]
[1777756773134,29.57,78477.23,0.0,-0.91288,0.00011,7.82508]
[1777756778170,29.57,78477.33,0.0,-0.91286,0.00011,7.82667]
[1777756783205,29.57,78477.21,0.0,-0.91286,0.00011,7.82664]
[1777756789247,29.58,78477.64,0.0,-0.91279,0.00011,7.83085]
[1777756796296,29.58,78477.1,0.0,-0.91284,0.00011,7.82803]
[1777756801331,29.58,78477.13,0.0,-0.91282,0.00011,7.8291]
[1777756806367,29.58,78477.31,0.0,-0.91279,0.00011,7.83125]
[1777756811402,29.58,78475.85,0.0,-0.91293,0.00011,7.82134]
[1777756816437,29.59,78476.13,0.0,-0.91289,0.00011,7.82426]
[1777756821472,29.59,78475.94,0.0,-0.9129,0.00011,7.82368]
[1777756827514,29.59,78476.12,0.0,-0.91286,0.00011,7.82598]
[1777756830919,29.59,78476.12,0.0,-0.91286,0.00011,7.82598]
[1777756831075,29.59,78476.12,0.0,-0.91285,0.00011,7.82661]
[1777756833819,29.59,78476.12,0.0,-0.91285,0.00011,7.82661]
[1777756833829,29.59,78476.12,0.0,-0.91285,0.00011,7.82661]
[1777756833920,29.59,78476.12,0.0,-0.9129,0.00011,7.82168]
[1777756839597,29.59,78476.38,0.0,-0.91286,0.00011,7.82439]
[1777756847654,29.6,78476.25,0.0,-0.91286,0.00011,7.82467]
[1777756850268,29.6,78476.25,0.0,-0.91285,0.00011,7.82497]
[1777756850331,29.6,78476.25,0.0,-0.91285,0.00011,7.82497]
[1777756857724,29.6,78476.07,0.0,-0.91285,0.00011,7.82505]
[1777756860418,29.6,78476.07,0.0,-0.91285,0.00011,7.82505]
[1777756860575,29.6,78476.07,0.0,-0.91285,0.00011,7.82505]
[1777756860745,29.6,78471.62,0.0,-0.91333,0.00011,7.7927]
[1777756861752,29.6,78468.43,0.0,-0.91367,0.00011,7.76943]
[1777756863692,29.6,78467.65,0.0,-0.91375,0.00011,7.76394]
[1777756863830,29.6,78467.65,0.0,-0.91375,0.00011,7.76394]
[1777756863930,29.6,78467.61,0.0,-0.91375,0.00011,7.76389]
[1777756871823,29.61,78467.88,0.0,-0.91369,0.00011,7.7678]
[1777756877418,29.61,78467.88,0.0,-0.91369,0.00011,7.7678]
[1777756881075,29.61,78468.13,0.0,-0.91364,0.00011,7.77129]
[1777756893977,29.61,78467.37,0.0,-0.91373,0.00011,7.76288]
[1777756903850,29.62,78467.53,0.0,-0.91371,0.00011,7.76478]
[1777756904076,29.62,78467.53,0.0,-0.91371,0.00011,7.76478]
[1777756905856,29.62,78467.41,0.0,-0.91369,0.00011,7.76558]
[1777756906081,29.62,78467.41,0.0,-0.91369,0.00011,7.76558]
[1777756906060,29.62,78467.59,0.0,-0.91367,0.00011,7.76738]
[1777756912103,29.62,78467.41,0.0,-0.91368,0.00011,7.76651]
[1777756923179,29.62,78467.34,0.0,-0.91373,0.00011,7.76342]
[1777756931478,29.62,78467.41,0.0,-0.91372,0.00011,7.7637]
[1777756931579,29.62,78467.41,0.0,-0.91372,0.00011,7.7637]
[1777756940299,29.61,78467.45,0.0,-0.91377,0.00011,7.76027]
[1777756945335,29.61,78467.45,0.0,-0.91379,0.00011,7.75912]
[1777756955404,29.61,78467.45,0.0,-0.91383,0.00011,7.7547]
[1777756965475,29.61,78467.45,0.0,-0.91379,0.00011,7.75705]
[1777756975545,29.62,78467.43,0.0,-0.91376,0.00011,7.75922]
[1777756978199,29.62,78466.85,0.0,-0.91382,0.00011,7.75542]
[1777756978329,29.62,78466.85,0.0,-0.91382,0.00011,7.75542]
[1777756980467,29.62,78467.23,0.0,-0.91377,0.00011,7.75867]
[1777756980577,29.62,78467.23,0.0,-0.91377,0.00011,7.75867]
[1777756980580,29.62,78467.09,0.0,-0.91378,0.00011,7.75787]
[1777756985615,29.62,78466.98,0.0,-0.91378,0.00011,7.75822]
[1777756990649,29.62,78466.95,0.0,-0.91376,0.00011,7.75914]
[1777756992319,29.62,78466.95,0.0,-0.91376,0.00011,7.75914]
[1777756992330,29.62,78466.95,0.0,-0.91376,0.00011,7.75914]
[1777757000720,29.63,78466.95,0.0,-0.91373,0.00011,7.76138]
[1777757007769,29.63,78467.12,0.0,-0.91369,0.00011,7.76417]
[1777757012804,29.63,78467.3,0.0,-0.9137,0.00011,7.76118]
[1777757013909,29.63,78467.3,0.0,-0.9137,0.00011,7.76118]
[1777757014074,29.63,78467.3,0.0,-0.9137,0.00011,7.76118]
[1777757015842,29.63,78468.62,0.0,-0.91356,0.00011,7.77131]
[1777757016079,29.63,78468.62,0.0,-0.91356,0.00011,7.77131]
[1777757016122,29.64,78467.82,0.0,-0.91364,0.00011,7.76584]
[1777757020862,29.64,78472.3,0.0,-0.91314,0.00011,7.79961]
[1777757021998,29.64,78472.3,0.0,-0.91314,0.00011,7.79961]
[1777757022188,29.64,78478.79,0.0,-0.91243,0.00011,7.8478]
[1777757024819,29.64,78478.27,0.0,-0.91248,0.00011,7.84414]
[1777757025410,29.64,78478.27,0.0,-0.91248,0.00011,7.84414]
[1777757025575,29.64,78478.27,0.0,-0.91248,0.00011,7.84414]
[1777757025895,29.64,78478.9,0.0,-0.91241,0.00011,7.84898]
[1777757029814,29.64,78480.67,0.0,-0.91221,0.00011,7.86287]
[1777757029826,29.64,78480.67,0.0,-0.91221,0.00011,7.86287]
[1777757033666,29.64,78477.5,0.0,-0.91255,0.00011,7.83976]
[1777757033829,29.64,78477.5,0.0,-0.91255,0.00011,7.83976]
[1777757033951,29.64,78476.79,0.0,-0.91262,0.00011,7.83463]
[1777757035615,29.64,78476.72,0.0,-0.91263,0.00011,7.83423]
[1777757035826,29.64,78476.72,0.0,-0.91263,0.00011,7.83423]
[1777757040999,29.64,78475.85,0.0,-0.91271,0.00011,7.8286]
[1777757047171,29.64,78475.66,0.0,-0.91272,0.00011,7.82782]
[1777757047325,29.64,78475.66,0.0,-0.91272,0.00011,7.82782]
[1777757049826,29.64,78475.54,0.0,-0.91273,0.00011,7.82718]
[1777757050081,29.64,78475.54,0.0,-0.91273,0.00011,7.82718]
[1777757050177,29.65,78475.54,0.0,-0.91273,0.00011,7.82743]
[1777757058120,29.65,78475.54,0.0,-0.91271,0.00011,7.8284]
[1777757064162,29.65,78474.9,0.0,-0.91277,0.00011,7.82439]
[1777757064310,29.65,78474.9,0.0,-0.91277,0.00011,7.82439]
[1777757064325,29.65,78474.9,0.0,-0.91277,0.00011,7.82439]
[1777757069102,29.65,78475.03,0.0,-0.91275,0.00011,7.82583]
[1777757069197,29.65,78473.88,0.0,-0.91288,0.00011,7.81748]
[1777757069326,29.65,78473.88,0.0,-0.91288,0.00011,7.81748]
[1777757076247,29.65,78472.83,0.0,-0.91303,0.00011,7.80535]
[1777757082811,29.65,78472.8,0.0,-0.91302,0.00011,7.80557]
[1777757084826,29.66,78472.8,0.0,-0.91298,0.00011,7.80822]
[1777757089819,29.66,78472.91,0.0,-0.91294,0.00011,7.8112]
[1777757089827,29.66,78472.91,0.0,-0.91294,0.00011,7.8112]
[1777757089856,29.66,78472.91,0.0,-0.91293,0.00011,7.81163]
[1777757095380,29.67,78471.82,0.0,-0.91301,0.00011,7.80622]
[1777757100425,29.67,78471.1,0.0,-0.91306,0.00011,7.80313]
[1777757102437,29.68,78467.86,0.0,-0.91339,0.00011,7.78024]
[1777757103701,29.68,78467.86,0.0,-0.91339,0.00011,7.78024]
[1777757103826,29.68,78467.86,0.0,-0.91339,0.00011,7.78024]
[1777757109486,29.68,78467.83,0.0,-0.91335,0.00011,7.78337]
[1777757113933,29.68,78468.01,0.0,-0.91331,0.00011,7.78612]
[1777757114076,29.68,78468.01,0.0,-0.91331,0.00011,7.78612]
[1777757114163,29.69,78473.67,0.0,-0.91268,0.00011,7.82861]
[1777757115632,29.69,78474.21,0.0,-0.91262,0.00011,7.83258]
[1777757115836,29.69,78474.21,0.0,-0.91262,0.00011,7.83258]
[1777757115906,29.69,78474.4,0.0,-0.9126,0.00011,7.83439]
[1777757123304,29.69,78474.32,0.0,-0.91259,0.00011,7.8346]
[1777757123325,29.69,78474.68,0.0,-0.91253,0.00011,7.83897]
[1777757128619,29.69,78474.95,0.0,-0.91249,0.00011,7.84159]
[1777757133819,29.69,78474.95,0.0,-0.91249,0.00011,7.84159]
[1777757133827,29.69,78474.95,0.0,-0.91249,0.00011,7.84159]
[1777757134346,29.69,78474.95,0.0,-0.91253,0.00011,7.83671]
[1777757134584,29.69,78474.95,0.0,-0.91253,0.00011,7.83671]
[1777757134685,29.7,78474.95,0.0,-0.91253,0.00011,7.83682]
[1777757142717,29.7,78474.95,0.0,-0.91252,0.00011,7.83771]
[1777757144740,29.7,78474.95,0.0,-0.91252,0.00011,7.83771]
[1777757144833,29.7,78474.95,0.0,-0.91252,0.00011,7.83771]
[1777757155808,29.7,78473.19,0.0,-0.91268,0.00011,7.82653]
[1777757156513,29.7,78473.19,0.0,-0.91268,0.00011,7.82653]
[1777757156576,29.7,78473.19,0.0,-0.91268,0.00011,7.82653]
[1777757158502,29.7,78473.19,0.0,-0.91268,0.00011,7.82667]
[1777757158581,29.7,78473.19,0.0,-0.91268,0.00011,7.82667]
[1777757158658,29.7,78473.19,0.0,-0.91268,0.00011,7.82695]
[1777757168899,29.7,78473.62,0.0,-0.91261,0.00011,7.8315]
[1777757170369,29.7,78473.62,0.0,-0.91261,0.00011,7.8315]
[1777757170583,29.7,78473.62,0.0,-0.91261,0.00011,7.8315]
[1777757180983,29.71,78473.55,0.0,-0.91259,0.00011,7.83263]
[1777757181662,29.71,78473.55,0.0,-0.91259,0.00011,7.83263]
[1777757181830,29.71,78473.55,0.0,-0.91259,0.00011,7.83263]
[1777757183473,29.71,78474.45,0.0,-0.91249,0.00011,7.83939]
[1777757183582,29.71,78474.45,0.0,-0.91249,0.00011,7.83939]
[1777757183676,29.71,78474.45,0.0,-0.91249,0.00011,7.83965]
[1777757190190,29.71,78474.44,0.0,-0.91248,0.00011,7.84021]
[1777757190324,29.71,78474.44,0.0,-0.91248,0.00011,7.84021]
[1777757196150,29.71,78476.87,0.0,-0.91226,0.00011,7.85326]
[1777757196329,29.71,78476.87,0.0,-0.91226,0.00011,7.85326]
[1777757197693,29.71,78477.65,0.0,-0.91217,0.00011,7.85942]
[1777757197834,29.71,78477.65,0.0,-0.91217,0.00011,7.85942]
[1777757198104,29.71,78477.7,0.0,-0.91216,0.00011,7.85989]
[1777757201125,29.71,78480.98,0.0,-0.9118,0.00011,7.88434]
[1777757202132,29.71,78484.27,0.0,-0.91144,0.00011,7.9087]
[1777757206839,29.71,78486.15,0.0,-0.91123,0.00011,7.92266]
[1777757212202,29.71,78486.4,0.0,-0.9112,0.00011,7.92509]
[1777757212999,29.71,78486.4,0.0,-0.9112,0.00011,7.92509]
[1777757213079,29.71,78486.4,0.0,-0.9112,0.00011,7.92509]
[1777757213444,29.71,78486.4,0.0,-0.9112,0.00011,7.92509]
[1777757213580,29.71,78486.4,0.0,-0.9112,0.00011,7.92509]
[1777757218243,29.71,78487.02,0.0,-0.91113,0.00011,7.92971]
[1777757224286,29.72,78486.77,0.0,-0.91113,0.00011,7.92925]
[1777757229352,29.72,78486.77,0.0,-0.91113,0.00011,7.92925]
[1777757229576,29.72,78486.77,0.0,-0.91113,0.00011,7.92925]
[1777757241405,29.73,78486.93,0.0,-0.91103,0.00011,7.93613]
[1777757245575,29.73,78487.13,0.0,-0.911,0.00011,7.93793]
[1777757245827,29.73,78487.13,0.0,-0.911,0.00011,7.93793]
[1777757245929,29.73,78487.13,0.0,-0.91099,0.00011,7.93887]
[1777757248767,29.73,78487.17,0.0,-0.91098,0.00011,7.93979]
[1777757248826,29.73,78487.17,0.0,-0.91098,0.00011,7.93979]
[1777757258528,29.74,78487.21,0.0,-0.91097,0.00011,7.93801]
[1777757268598,29.75,78487.21,0.0,-0.91093,0.00011,7.94106]
[1777757273633,29.75,78487.12,0.0,-0.91092,0.00011,7.94189]
[1777757278668,29.75,78487.19,0.0,-0.91089,0.00011,7.9439]
[1777757283281,29.75,78487.21,0.0,-0.91087,0.00011,7.94464]
[1777757283327,29.75,78487.21,0.0,-0.91087,0.00011,7.94464]
[1777757284662,29.75,78487.21,0.0,-0.91088,0.00011,7.94448]
[1777757284831,29.75,78487.21,0.0,-0.91088,0.00011,7.94448]
[1777757284928,29.75,78487.08,0.0,-0.91089,0.00011,7.94347]
[1777757291759,29.75,78487.92,0.0,-0.9108,0.00011,7.94959]
[1777757298808,29.75,78488.08,0.0,-0.91076,0.00011,7.95224]
[1777757304385,29.76,78487.94,0.0,-0.91077,0.00011,7.95161]
[1777757304577,29.76,78487.41,0.0,-0.91082,0.00011,7.94826]
[1777757311899,29.76,78487.23,0.0,-0.9109,0.00011,7.94114]
[1777757315888,29.76,78487.24,0.0,-0.9109,0.00011,7.94108]
[1777757316081,29.76,78487.24,0.0,-0.9109,0.00011,7.94108]
[1777757317514,29.76,78487.24,0.0,-0.9109,0.00011,7.941]
[1777757317576,29.76,78487.24,0.0,-0.9109,0.00011,7.941]
[1777757317941,29.76,78487.4,0.0,-0.91088,0.00011,7.94214]
[1777757329018,29.75,78487.35,0.0,-0.9109,0.00011,7.94132]
[1777757335060,29.75,78487.35,0.0,-0.9109,0.00011,7.94109]
[1777757341148,29.75,78487.42,0.0,-0.91089,0.00011,7.94145]
[1777757341326,29.75,78487.42,0.0,-0.91089,0.00011,7.94145]
[1777757347144,29.75,78487.99,0.0,-0.91084,0.00011,7.94536]
[1777757353186,29.75,78488.02,0.0,-0.91084,0.00011,7.94534]
[1777757357179,29.75,78488.02,0.0,-0.91084,0.00011,7.94534]
[1777757357325,29.75,78488.02,0.0,-0.91084,0.00011,7.94534]
[1777757359544,29.75,78488.06,0.0,-0.91084,0.00011,7.94539]
[1777757359578,29.75,78488.09,0.0,-0.91083,0.00011,7.94557]
[1777757363256,29.75,78488.12,0.0,-0.91083,0.00011,7.94564]
[1777757371312,29.75,78488.31,0.0,-0.91087,0.00011,7.9413]
[1777757376347,29.75,78488.47,0.0,-0.91085,0.00011,7.94233]
[1777757379369,29.75,78493.36,0.0,-0.91032,0.00011,7.97843]
[1777757379587,29.75,78493.36,0.0,-0.91032,0.00011,7.97843]
[1777757379826,29.75,78493.36,0.0,-0.91032,0.00011,7.97843]
[1777757389438,29.75,78493.21,0.0,-0.91034,0.00011,7.97649]
[1777757392173,29.75,78493.21,0.0,-0.91034,0.00011,7.97649]
[1777757392332,29.75,78493.21,0.0,-0.91034,0.00011,7.97649]
[1777757392433,29.75,78493.21,0.0,-0.91035,0.00011,7.97631]
[1777757399509,29.75,78493.25,0.0,-0.91035,0.00011,7.97617]
[1777757412599,29.75,78493.27,0.0,-0.91036,0.00011,7.97569]
[1777757418642,29.75,78493.65,0.0,-0.91032,0.00011,7.97826]
[1777757427705,29.75,78493.76,0.0,-0.91031,0.00011,7.97874]
[1777757432743,29.74,78499.58,0.0,-0.90972,0.00011,8.0163]
[1777757433750,29.74,78504.98,0.0,-0.90912,0.00011,8.05638]
[1777757438785,29.74,78504.53,0.0,-0.90918,0.00011,8.05234]
[1777757449862,29.74,78504.46,0.0,-0.90921,0.00011,8.05046]
[1777757454897,29.74,78504.5,0.0,-0.90921,0.00011,8.05025]
[1777757462208,29.74,78504.43,0.0,-0.90922,0.00011,8.04964]
[1777757462226,29.74,78511.73,0.0,-0.90842,0.00011,8.10352]
[1777757462958,29.74,78532.69,0.0,-0.90604,0.00011,8.26088]
[1777757463964,29.74,78533.13,0.0,-0.90599,0.00011,8.2638]
[1777757465794,29.74,78533.72,0.0,-0.90593,0.00011,8.26785]
[1777757471833,29.74,78532.28,0.0,-0.90611,0.00011,8.2561]
[1777757477058,29.73,78534.22,0.0,-0.90592,0.00011,8.26834]
[1777757481122,29.73,78534.64,0.0,-0.90589,0.00011,8.27053]
[1777757483549,29.73,78532.98,0.0,-0.90609,0.00011,8.25739]
[1777757483584,29.73,78532.98,0.0,-0.90609,0.00011,8.25739]
[1777757483650,29.73,78532.84,0.0,-0.90612,0.00011,8.25575]
[1777757483830,29.73,78532.84,0.0,-0.90612,0.00011,8.25575]
[1777757489142,29.72,78533.02,0.0,-0.90612,0.00011,8.25568]
[1777757494176,29.72,78533.35,0.0,-0.90615,0.00011,8.25129]
[1777757499174,29.72,78533.35,0.0,-0.90615,0.00011,8.25129]
[1777757499332,29.72,78533.35,0.0,-0.90615,0.00011,8.25129]
[1777757499779,29.72,78533.35,0.0,-0.90618,0.00011,8.24972]
[1777757499831,29.72,78533.35,0.0,-0.90618,0.00011,8.24972]
[1777757501226,29.72,78533.39,0.0,-0.90618,0.00011,8.24977]
[1777757507267,29.71,78533.39,0.0,-0.9062,0.00011,8.24828]
[1777757514317,29.71,78533.46,0.0,-0.90622,0.00011,8.24717]
[1777757519352,29.71,78534.0,0.0,-0.90617,0.00011,8.2501]
[1777757529128,29.71,78533.29,0.0,-0.90627,0.00011,8.24365]
[1777757529326,29.71,78533.29,0.0,-0.90627,0.00011,8.24365]
[1777757543520,29.7,78533.32,0.0,-0.90633,0.00011,8.23975]
[1777757552584,29.69,78534.15,0.0,-0.90632,0.00011,8.23875]
[1777757558626,29.69,78534.25,0.0,-0.90632,0.00011,8.23834]
[1777757559768,29.69,78534.25,0.0,-0.90632,0.00011,8.23834]
[1777757559830,29.69,78534.22,0.0,-0.90633,0.00011,8.23791]
[1777757561193,29.69,78534.22,0.0,-0.90633,0.00011,8.23791]
[1777757561328,29.69,78534.22,0.0,-0.90633,0.00011,8.23791]
[1777757561400,29.69,78534.22,0.0,-0.90633,0.00011,8.2377]
[1777757566683,29.69,78534.16,0.0,-0.90636,0.00011,8.23601]
[1777757571718,29.69,78533.63,0.0,-0.90644,0.00011,8.23093]
[1777757576754,29.68,78531.29,0.0,-0.90672,0.00011,8.2122]
[1777757581075,29.68,78531.55,0.0,-0.9067,0.00011,8.21334]
[1777757581326,29.68,78531.55,0.0,-0.9067,0.00011,8.21334]
[1777757586824,29.68,78534.11,0.0,-0.90643,0.00011,8.23127]
[1777757591861,29.68,78533.89,0.0,-0.90648,0.00011,8.2284]
[1777757596896,29.67,78533.95,0.0,-0.90649,0.00011,8.22764]
[1777757601932,29.67,78533.66,0.0,-0.90654,0.00011,8.22423]
[1777757611241,29.67,78533.59,0.0,-0.90656,0.00011,8.22322]
[1777757611326,29.67,78533.59,0.0,-0.90656,0.00011,8.22322]
[1777757612636,29.67,78533.59,0.0,-0.90664,0.00011,8.21604]
[1777757612829,29.67,78533.59,0.0,-0.90664,0.00011,8.21604]
[1777757612685,29.67,78533.67,0.0,-0.90663,0.00011,8.21616]
[1777757619054,29.66,78534.15,0.0,-0.9066,0.00011,8.21833]
[1777757626111,29.66,78534.23,0.0,-0.90662,0.00011,8.21727]
[1777757636181,29.65,78534.18,0.0,-0.90666,0.00011,8.21454]
[1777757641216,29.65,78534.36,0.0,-0.90666,0.00011,8.21473]
[1777757642117,29.65,78534.36,0.0,-0.90666,0.00011,8.21473]
[1777757642327,29.65,78534.36,0.0,-0.90666,0.00011,8.21473]
[1777757647492,29.65,78534.42,0.0,-0.90666,0.00011,8.21424]
[1777757647579,29.65,78534.42,0.0,-0.90666,0.00011,8.21424]
[1777757647646,29.65,78536.23,0.0,-0.90647,0.00011,8.22717]
[1777757653299,29.65,78535.97,0.0,-0.90652,0.00011,8.22397]
[1777757658337,29.64,78536.84,0.0,-0.90644,0.00011,8.22932]
[1777757659785,29.64,78536.84,0.0,-0.90644,0.00011,8.22932]
[1777757659828,29.64,78536.84,0.0,-0.90644,0.00011,8.22932]
[1777757666404,29.64,78536.77,0.0,-0.90645,0.00011,8.2283]
[1777757666581,29.64,78536.77,0.0,-0.90645,0.00011,8.2283]
[1777757666863,29.64,78536.77,0.0,-0.90645,0.00011,8.2283]
[1777757667078,29.64,78536.93,0.0,-0.90646,0.00011,8.22781]
[1777757666953,29.64,78536.93,0.0,-0.90646,0.00011,8.22781]
[1777757674448,29.64,78537.01,0.0,-0.90653,0.00011,8.22126]
[1777757679677,29.63,78537.23,0.0,-0.90652,0.00011,8.22202]
[1777757685527,29.63,78537.15,0.0,-0.90655,0.00011,8.21987]
[1777757690169,29.63,78537.15,0.0,-0.90656,0.00011,8.21944]
[1777757690562,29.63,78540.5,0.0,-0.90619,0.00011,8.24386]
[1777757695596,29.63,78540.21,0.0,-0.90624,0.00011,8.24046]
[1777757699504,29.62,78539.82,0.0,-0.9063,0.00011,8.2368]
[1777757699579,29.62,78539.82,0.0,-0.9063,0.00011,8.2368]
[1777757699625,29.62,78540.01,0.0,-0.90628,0.00011,8.23801]
[1777757702646,29.62,78543.31,0.0,-0.90591,0.00012,8.26226]
[1777757707681,29.62,78547.32,0.0,-0.90547,0.00012,8.29121]
[1777757712716,29.62,78545.59,0.0,-0.90569,0.00012,8.27666]
[1777757717751,29.61,78546.43,0.0,-0.90561,0.00012,8.28164]
[1777757722785,29.61,78545.46,0.0,-0.90575,0.00012,8.27294]
[1777757727823,29.61,78544.53,0.0,-0.90587,0.00012,8.26462]
[1777757732858,29.61,78544.26,0.0,-0.90598,0.00012,8.25583]
[1777757737893,29.6,78544.13,0.0,-0.90601,0.00012,8.25367]
[1777757742927,29.6,78544.3,0.0,-0.90601,0.00012,8.2538]
[1777757747962,29.6,78544.32,0.0,-0.90603,0.00012,8.25279]
[1777757752998,29.6,78545.06,0.0,-0.90596,0.00012,8.25724]
[1777757761058,29.59,78544.52,0.0,-0.90605,0.00012,8.25132]
[1777757766093,29.59,78544.57,0.0,-0.90606,0.00012,8.25057]
[1777757771129,29.59,78543.42,0.0,-0.90621,0.00011,8.24076]
[1777757774150,29.59,78540.23,0.0,-0.90659,0.00011,8.21603]
[1777757779185,29.59,78539.01,0.0,-0.90674,0.00011,8.20595]
[1777757783212,29.58,78532.65,0.0,-0.90748,0.00011,8.1573]
[1777757785556,29.58,78532.09,0.0,-0.90754,0.00011,8.15298]
[1777757786234,29.58,78552.59,0.0,-0.90519,0.00012,8.30773]
[1777757787241,29.58,78555.29,0.0,-0.90488,0.00012,8.3279]
[1777757789501,29.58,78554.9,0.0,-0.90493,0.00012,8.32459]
[1777757795584,29.58,78554.74,0.0,-0.90503,0.00012,8.31618]
[1777757801338,29.57,78554.67,0.0,-0.90508,0.00012,8.31312]
[1777757806393,29.57,78554.46,0.0,-0.90513,0.00012,8.30995]
[1777757808025,29.57,78554.46,0.0,-0.90513,0.00012,8.30995]
[1777757808412,29.57,78569.29,0.0,-0.9034,0.00012,8.42226]
[1777757809419,29.57,78575.16,0.0,-0.90271,0.00012,8.46709]
[1777757810657,29.57,78575.16,0.0,-0.90271,0.00012,8.46709]
[1777757811013,29.57,78575.16,0.0,-0.90271,0.00012,8.46709]
[1777757811490,29.57,78572.44,0.0,-0.90304,0.00012,8.44602]
[1777757811736,29.57,78572.44,0.0,-0.90304,0.00012,8.44602]
[1777757811819,29.57,78572.44,0.0,-0.90304,0.00012,8.44602]
[1777757818482,29.57,78573.68,0.0,-0.90291,0.00012,8.45461]
[1777757821899,29.57,78573.6,0.0,-0.90292,0.00012,8.45375]
[1777757822085,29.57,78573.6,0.0,-0.90292,0.00012,8.45375]
[1777757824150,29.57,78573.69,0.0,-0.90291,0.00012,8.45408]
[1777757824329,29.57,78573.69,0.0,-0.90291,0.00012,8.45408]
[1777757824523,29.56,78573.76,0.0,-0.90291,0.00012,8.45449]
[1777757829477,29.56,78573.84,0.0,-0.90292,0.00012,8.45381]
[1777757829564,29.56,78681.32,0.0,-0.88964,0.00013,9.29088]
[1777757830568,29.56,78756.42,0.0,-0.87962,0.00014,9.89207]
[1777757831422,29.56,78756.42,0.0,-0.87962,0.00014,9.89207]
[1777757831617,29.56,78797.0,0.0,-0.87397,0.00014,10.22049]
[1777757832872,29.56,78797.0,0.0,-0.87397,0.00014,10.22049]
[1777757832934,29.52,78811.98,0.0,-0.87214,0.00014,10.32582]
[1777757833175,29.52,78811.98,0.0,-0.87214,0.00014,10.32582]
[1777757833590,29.52,78821.32,0.0,-0.87079,0.00014,10.4023]
[1777757834602,29.48,78912.05,0.0,-0.85754,0.00015,11.13464]
[1777757835607,29.44,78995.18,0.0,-0.84472,0.00016,11.80718]
[1777757836945,29.44,78995.18,0.0,-0.84472,0.00016,11.80718]
[1777757836997,29.37,78968.2,0.0,-0.84963,0.00016,11.55393]
[1777757837302,29.37,78968.2,0.0,-0.84963,0.00016,11.55393]
[1777757837622,29.37,78993.79,0.0,-0.84549,0.00016,11.76838]
[1777757838629,29.37,78958.54,0.0,-0.85118,0.00016,11.47306]
[1777757839636,29.31,78972.84,0.0,-0.84937,0.00016,11.56832]
[1777757840934,29.31,78972.84,0.0,-0.84937,0.00016,11.56832]
[1777757841012,29.23,78979.45,0.0,-0.84897,0.00016,11.58961]
[1777757841168,29.23,78979.45,0.0,-0.84897,0.00016,11.58961]
[1777757841284,29.23,78979.45,0.0,-0.84897,0.00016,11.58961]
[1777757841653,29.23,78968.58,0.0,-0.85072,0.00016,11.49817]
[1777757842658,29.19,78955.51,0.0,-0.85315,0.00016,11.37061]
[1777757843664,29.14,78959.22,0.0,-0.853,0.00016,11.37892]
[1777757844981,29.14,78959.22,0.0,-0.853,0.00016,11.37892]
[1777757845083,29.04,78954.18,0.0,-0.85462,0.00016,11.29403]
[1777757845169,29.04,78954.18,0.0,-0.85462,0.00016,11.29403]
[1777757845688,29.04,78954.92,0.0,-0.8545,0.00016,11.30029]
[1777757846687,29.01,78944.82,0.0,-0.85643,0.00016,11.19755]
[1777757849074,28.97,78944.1,0.0,-0.85688,0.00016,11.17421]
[1777757848701,28.93,78942.93,0.0,-0.85736,0.00016,11.14842]
[1777757849315,28.93,78942.93,0.0,-0.85736,0.00016,11.14842]
[1777757849708,28.9,79007.85,0.0,-0.84718,0.00017,11.68462]
[1777757851722,28.89,79007.06,0.0,-0.84741,0.00016,11.67018]
[1777757853042,28.89,79007.06,0.0,-0.84741,0.00016,11.67018]
[1777757853071,28.82,79002.44,0.0,-0.84881,0.00016,11.59848]
[1777757853407,28.82,79002.44,0.0,-0.84881,0.00016,11.59848]
[1777757853735,28.78,79004.99,0.0,-0.84871,0.00016,11.60361]
[1777757857046,28.7,79009.27,0.0,-0.84866,0.00017,11.60705]
[1777757856757,28.67,79019.39,0.0,-0.84731,0.00017,11.67734]
[1777757857494,28.67,79019.39,0.0,-0.84731,0.00017,11.67734]
[1777757857764,28.63,79024.25,0.0,-0.84677,0.00017,11.70525]
[1777757861328,28.52,79017.42,0.0,-0.84891,0.00017,11.59542]
[1777757861797,28.52,79034.9,0.0,-0.84599,0.00017,11.74622]
[1777757862218,28.52,79034.9,0.0,-0.84599,0.00017,11.74622]
[1777757862803,28.48,79043.07,0.0,-0.84492,0.00017,11.80109]
[1777757863810,28.45,79073.47,0.0,-0.84001,0.00017,12.0504]
[1777757864817,28.4,79078.54,0.0,-0.83955,0.00017,12.07359]
[1777757865363,28.4,79078.54,0.0,-0.83955,0.00017,12.07359]
[1777757865666,28.4,79078.54,0.0,-0.83955,0.00017,12.07359]
[1777757866831,28.35,79069.45,0.0,-0.84159,0.00017,11.9714]
[1777757867837,28.32,79054.49,0.0,-0.84442,0.00017,11.82798]
[1777757868845,28.29,79054.08,0.0,-0.84472,0.00017,11.81291]
[1777757869362,28.29,79054.08,0.0,-0.84472,0.00017,11.81291]
[1777757869851,28.29,79054.08,0.0,-0.84472,0.00017,11.81291]
[1777757873723,28.19,79047.63,0.0,-0.84665,0.00017,11.71494]
[1777757873887,28.17,79047.65,0.0,-0.84683,0.00017,11.70541]
[1777757874902,28.15,79078.2,0.0,-0.84179,0.00017,11.96299]
[1777757875902,28.15,79141.31,0.0,-0.83064,0.00018,12.5136]
[1777757876908,28.14,79130.98,0.0,-0.83253,0.00018,12.42192]
[1777757877782,28.14,79130.98,0.0,-0.83253,0.00018,12.42192]
[1777757877988,28.14,79130.98,0.0,-0.83253,0.00018,12.42192]
[1777757878019,28.12,79123.69,0.0,-0.83409,0.00018,12.34592]
[1777757879930,28.06,79106.61,0.0,-0.83764,0.00018,12.17162]
[1777757880937,28.04,79095.79,0.0,-0.83972,0.00018,12.06777]
[1777757881863,28.04,79095.79,0.0,-0.83972,0.00018,12.06777]
[1777757882174,28.04,79095.79,0.0,-0.83972,0.00018,12.06777]
[1777757881944,28.01,79089.04,0.0,-0.84117,0.00017,11.99515]
[1777757882951,27.98,79084.59,0.0,-0.8422,0.00017,11.94361]
[1777757884965,27.97,79102.39,0.0,-0.83912,0.00018,12.09844]
[1777757886019,27.97,79102.39,0.0,-0.83912,0.00018,12.09844]
[1777757886112,27.95,79103.46,0.0,-0.83915,0.00018,12.09716]
[1777757886226,27.95,79103.46,0.0,-0.83915,0.00018,12.09716]
[1777757886978,27.92,79092.74,0.0,-0.84125,0.00017,11.99202]
[1777757887986,27.92,79086.28,0.0,-0.8424,0.00017,11.93371]
[1777757890086,27.92,79084.31,0.0,-0.84277,0.00017,11.91519]
[1777757890095,27.92,79085.03,0.0,-0.84266,0.00017,11.92042]
[1777757890300,27.92,79085.03,0.0,-0.84266,0.00017,11.92042]
[1777757891007,27.91,79081.81,0.0,-0.84323,0.00017,11.89155]
[1777757893029,27.91,79095.47,0.0,-0.84087,0.00018,12.01117]
[1777757894135,27.91,79095.47,0.0,-0.84087,0.00018,12.01117]
[1777757894185,27.91,79105.43,0.0,-0.83912,0.00018,12.09901]
[1777757894377,27.91,79105.43,0.0,-0.83912,0.00018,12.09901]
[1777757895044,27.91,79099.16,0.0,-0.84023,0.00018,12.04328]
[1777757896051,27.91,79088.06,0.0,-0.84218,0.00017,11.94502]
[1777757897058,27.91,79130.63,0.0,-0.83465,0.00018,12.3203]
[1777757898064,27.89,79132.5,0.0,-0.83445,0.00018,12.33002]
[1777757898246,27.89,79132.5,0.0,-0.83445,0.00018,12.33002]
[1777757898490,27.89,79132.5,0.0,-0.83445,0.00018,12.33002]
[1777757899072,27.88,79121.3,0.0,-0.83661,0.00018,12.22398]
[1777757900079,27.88,79121.25,0.0,-0.83662,0.00018,12.22323]
[1777757902187,27.88,79120.7,0.0,-0.83673,0.00018,12.21808]
[1777757902093,27.87,79107.25,0.0,-0.83917,0.00018,12.09651]
[1777757902576,27.87,79107.25,0.0,-0.83917,0.00018,12.09651]
[1777757903107,27.87,79130.21,0.0,-0.83508,0.00018,12.29921]
[1777757904121,27.86,79141.59,0.0,-0.83311,0.00018,12.39605]
[1777757905131,27.86,79134.92,0.0,-0.83436,0.00018,12.33498]
[1777757906357,27.86,79128.07,0.0,-0.83559,0.00018,12.27431]
[1777757906733,27.86,79128.07,0.0,-0.83559,0.00018,12.27431]
[1777757907168,27.86,79118.49,0.0,-0.83731,0.00018,12.18959]
[1777757908151,27.85,79112.12,0.0,-0.83846,0.00018,12.1324]
[1777757909158,27.85,79101.41,0.0,-0.84036,0.00018,12.03695]
[1777757910165,27.85,79101.67,0.0,-0.84033,0.00018,12.03857]
[1777757910404,27.85,79101.67,0.0,-0.84033,0.00018,12.03857]
[1777757911171,27.85,79099.44,0.0,-0.8408,0.00018,12.01231]
[1777757912704,27.85,79096.33,0.0,-0.84135,0.00018,11.98449]
[1777757913188,27.85,79048.61,0.0,-0.84959,0.00017,11.56231]
[1777757914194,27.85,79048.65,0.0,-0.8496,0.00017,11.56213]
[1777757916630,27.84,79042.96,0.0,-0.85058,0.00017,11.51089]
[1777757917215,27.84,79040.35,0.0,-0.85103,0.00017,11.4874]
[1777757919905,27.84,79037.74,0.0,-0.85148,0.00017,11.46352]
[1777757920241,27.84,78993.85,0.0,-0.85874,0.00016,11.07722]
[1777757921247,27.84,78994.82,0.0,-0.85858,0.00016,11.08566]
[1777757923274,27.84,79011.89,0.0,-0.85579,0.00016,11.23528]
[1777757923904,27.84,79011.89,0.0,-0.85579,0.00016,11.23528]
[1777757923993,27.84,79011.89,0.0,-0.85579,0.00016,11.23528]
[1777757924274,27.84,79052.64,0.0,-0.84897,0.00017,11.59457]
[1777757925283,27.84,79048.53,0.0,-0.84968,0.00017,11.55758]
[1777757925339,27.84,79048.53,0.0,-0.84968,0.00017,11.55758]
[1777757926290,27.84,79035.23,0.0,-0.85193,0.00017,11.44019]
[1777757927297,27.84,79028.18,0.0,-0.8531,0.00017,11.37814]
[1777757928692,27.84,79028.18,0.0,-0.8531,0.00017,11.37814]
[1777757929222,27.84,79028.18,0.0,-0.8531,0.00017,11.37814]
[1777757928748,27.84,79020.32,0.0,-0.85441,0.00017,11.30908]
[1777757929334,27.84,79020.32,0.0,-0.85441,0.00017,11.30908]
[1777757929436,27.84,79007.06,0.0,-0.85661,0.00016,11.19194]
[1777757930317,27.84,79005.49,0.0,-0.85686,0.00016,11.17824]
[1777757932770,27.84,79004.84,0.0,-0.85696,0.00016,11.17265]
[1777757935011,27.84,79005.66,0.0,-0.85684,0.00016,11.17941]
[1777757935080,27.84,79005.66,0.0,-0.85684,0.00016,11.17941]
[1777757935132,27.84,79005.66,0.0,-0.85684,0.00016,11.17941]
[1777757935353,27.84,78998.47,0.0,-0.85802,0.00016,11.11574]
[1777757936729,27.84,78998.47,0.0,-0.85802,0.00016,11.11574]
[1777757936762,27.84,78994.49,0.0,-0.85868,0.00016,11.08061]
[1777757937369,27.84,79005.85,0.0,-0.85682,0.00016,11.18039]
[1777757938374,27.83,79007.45,0.0,-0.85656,0.00016,11.19423]
[1777757939381,27.83,79002.68,0.0,-0.85735,0.00016,11.15202]
[1777757940372,27.83,79002.68,0.0,-0.85735,0.00016,11.15202]
[1777757940483,27.83,79002.68,0.0,-0.85735,0.00016,11.15202]
[1777757940744,27.83,79002.68,0.0,-0.85735,0.00016,11.15202]
[1777757940824,27.83,79002.68,0.0,-0.85735,0.00016,11.15202]
[1777757940911,27.83,78997.64,0.0,-0.85818,0.00016,11.10739]
[1777757943409,27.83,78993.35,0.0,-0.85888,0.00016,11.06942]
[1777757944415,27.83,79004.36,0.0,-0.85709,0.00016,11.16614]
[1777757945713,27.83,79004.36,0.0,-0.85709,0.00016,11.16614]
[1777757945825,27.83,79004.36,0.0,-0.85709,0.00016,11.16614]
[1777757945827,27.83,79004.36,0.0,-0.85709,0.00016,11.16614]
[1777757945905,27.83,79003.64,0.0,-0.85721,0.00016,11.15961]
[1777757947389,27.83,79004.0,0.0,-0.85715,0.00016,11.16258]
[1777757951079,27.83,79005.2,0.0,-0.85697,0.00016,11.17253]
[1777757951181,27.83,79000.51,0.0,-0.85774,0.00016,11.13093]
[1777757951468,27.83,78986.98,0.0,-0.85994,0.00016,11.01204]
[1777757952474,27.83,78985.37,0.0,-0.8602,0.00016,10.99792]
[1777757954440,27.83,78986.21,0.0,-0.86006,0.00016,11.00569]
[1777757956429,27.83,78986.66,0.0,-0.85997,0.00016,11.01044]
[1777757956452,27.83,78986.66,0.0,-0.85997,0.00016,11.01044]
[1777757957510,27.83,78967.05,0.0,-0.8631,0.00016,10.83932]
[1777757958517,27.83,78962.22,0.0,-0.86388,0.00016,10.79682]
[1777757959524,27.83,78952.93,0.0,-0.86535,0.00016,10.71542]
[1777757961146,27.83,78952.93,0.0,-0.86535,0.00016,10.71542]
[1777757961230,27.83,78952.93,0.0,-0.86535,0.00016,10.71542]
[1777757961332,27.83,78952.93,0.0,-0.86535,0.00016,10.71542]
[1777757961293,27.83,78951.67,0.0,-0.86555,0.00016,10.70397]
[1777757961751,27.83,78951.67,0.0,-0.86555,0.00016,10.70397]
[1777757962068,27.83,78951.67,0.0,-0.86555,0.00016,10.70397]
[1777757962074,27.83,78951.67,0.0,-0.86555,0.00016,10.70397]
[1777757962194,27.83,78951.67,0.0,-0.86555,0.00016,10.70397]
[1777757962289,27.83,78951.67,0.0,-0.86555,0.00016,10.70397]
[1777757962324,27.83,78951.67,0.0,-0.86555,0.00016,10.70397]
[1777757962403,27.83,78949.48,0.0,-0.8659,0.00016,10.68465]
[1777757962504,27.83,78949.48,0.0,-0.8659,0.00016,10.68465]
[1777757962547,27.83,78949.48,0.0,-0.8659,0.00016,10.68465]
[1777757962574,27.83,78949.48,0.0,-0.8659,0.00016,10.68465]
[1777757963551,27.83,78943.62,0.0,-0.86682,0.00016,10.63332]
[1777757965573,27.83,78934.35,0.0,-0.86827,0.00016,10.55228]
[1777757967715,27.83,78931.89,0.0,-0.86865,0.00015,10.53084]
[1777757967826,27.83,78931.89,0.0,-0.86865,0.00015,10.53084]
[1777757971501,27.83,78931.13,0.0,-0.86883,0.00015,10.51858]
[1777757972621,27.83,78927.06,0.0,-0.86945,0.00015,10.48322]
[1777757973362,27.83,78927.06,0.0,-0.86945,0.00015,10.48322]
[1777757973940,27.83,78927.06,0.0,-0.86945,0.00015,10.48322]
[1777757973969,27.83,78923.11,0.0,-0.87006,0.00015,10.44915]
[1777757974639,27.83,78911.97,0.0,-0.87176,0.00015,10.35241]
[1777757975645,27.83,78910.18,0.0,-0.87203,0.00015,10.33719]
[1777757977722,27.83,78908.17,0.0,-0.87233,0.00015,10.32009]
[1777757981984,27.83,78906.07,0.0,-0.87264,0.00015,10.30254]
[1777757982035,27.83,78906.07,0.0,-0.87264,0.00015,10.30254]
[1777757982081,27.83,78906.07,0.0,-0.87264,0.00015,10.30254]
[1777757982144,27.83,78906.07,0.0,-0.87264,0.00015,10.30254]
[1777757982981,27.83,78904.68,0.0,-0.87285,0.00015,10.29043]
[1777757983702,27.83,78916.48,0.0,-0.87105,0.00015,10.39273]
[1777757984709,27.83,78916.07,0.0,-0.87112,0.00015,10.38901]
[1777757985716,27.83,78909.66,0.0,-0.8721,0.00015,10.33325]
[1777757986978,27.83,78909.66,0.0,-0.8721,0.00015,10.33325]
[1777757987057,27.83,78909.66,0.0,-0.8721,0.00015,10.33325]
[1777757987128,27.83,78898.71,0.0,-0.87376,0.00015,10.23833]
[1777757987639,27.83,78898.71,0.0,-0.87376,0.00015,10.23833]
[1777757987753,27.83,78898.71,0.0,-0.87376,0.00015,10.23833]
[1777757987826,27.83,78898.71,0.0,-0.87376,0.00015,10.23833]
[1777757987874,27.83,78898.71,0.0,-0.87376,0.00015,10.23833]
[1777757987987,27.83,78898.71,0.0,-0.87376,0.00015,10.23833]
[1777757988076,27.83,78898.71,0.0,-0.87376,0.00015,10.23833]
[1777757988087,27.83,78916.43,0.0,-0.87107,0.00015,10.39176]
[1777757990755,27.83,78912.46,0.0,-0.87168,0.00015,10.35701]
[1777757993294,27.83,78912.38,0.0,-0.8717,0.00015,10.35621]
[1777757993324,27.83,78912.38,0.0,-0.8717,0.00015,10.35621]
[1777757993432,27.83,78912.58,0.0,-0.87167,0.00015,10.35786]
[1777757995790,27.83,78909.16,0.0,-0.87219,0.00015,10.32797]
[1777757997805,27.83,78905.76,0.0,-0.87271,0.00015,10.29843]
[1777757998917,27.83,78905.76,0.0,-0.87271,0.00015,10.29843]
[1777757999029,27.83,78905.76,0.0,-0.87271,0.00015,10.29843]
[1777757999074,27.83,78905.76,0.0,-0.87271,0.00015,10.29843]
[1777757999185,27.83,78905.76,0.0,-0.87271,0.00015,10.29843]
[1777757999269,27.83,78901.77,0.0,-0.87331,0.00015,10.26388]
[1777758000829,27.83,78890.73,0.0,-0.87497,0.00015,10.16847]
[1777758001841,27.83,78875.74,0.0,-0.8772,0.00015,10.0393]
[1777758002847,27.83,78867.54,0.0,-0.87841,0.00015,9.96897]
[1777758003854,27.83,78881.91,0.0,-0.87628,0.00015,10.09304]
[1777758004584,27.83,78881.91,0.0,-0.87628,0.00015,10.09304]
[1777758004698,27.83,78881.91,0.0,-0.87628,0.00015,10.09304]
[1777758004738,27.83,78881.91,0.0,-0.87628,0.00015,10.09304]
[1777758007379,27.83,78882.99,0.0,-0.87611,0.00015,10.10252]
[1777758007490,27.83,78882.9,0.0,-0.87613,0.00015,10.10172]
[1777758010235,27.83,78882.52,0.0,-0.87618,0.00015,10.09843]
[1777758010324,27.83,78882.52,0.0,-0.87618,0.00015,10.09843]
[1777758010438,27.83,78882.08,0.0,-0.87625,0.00015,10.0946]
[1777758014931,27.83,78878.71,0.0,-0.87676,0.00015,10.06527]
[1777758015884,27.83,78878.71,0.0,-0.87676,0.00015,10.06527]
[1777758015997,27.83,78878.71,0.0,-0.87676,0.00015,10.06527]
[1777758016074,27.83,78878.71,0.0,-0.87676,0.00015,10.06527]
[1777758016946,27.83,78870.87,0.0,-0.87792,0.00015,9.99771]
[1777758018959,27.83,78867.12,0.0,-0.87847,0.00015,9.96551]
[1777758020974,27.83,78862.26,0.0,-0.87918,0.00015,9.92386]
[1777758021533,27.83,78862.26,0.0,-0.87918,0.00015,9.92386]
[1777758027015,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758027592,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758027705,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758027825,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758027938,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758028050,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758028074,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758028185,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758028301,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758028328,27.83,78859.8,0.0,-0.87953,0.00015,9.90334]
[1777758033259,27.84,78856.24,0.0,-0.88009,0.00015,9.8679]
[1777758033325,27.84,78856.24,0.0,-0.88009,0.00015,9.8679]
[1777758033437,27.84,78855.0,0.0,-0.88027,0.00015,9.85749]
[1777758035071,27.84,78846.48,0.0,-0.88149,0.00014,9.78507]
[1777758037086,27.84,78835.71,0.0,-0.88304,0.00014,9.69344]
[1777758038093,27.84,78832.43,0.0,-0.88349,0.00014,9.66613]
[1777758038906,27.84,78832.43,0.0,-0.88349,0.00014,9.66613]
[1777758039022,27.84,78832.43,0.0,-0.88349,0.00014,9.66613]
[1777758039091,27.84,78832.43,0.0,-0.88349,0.00014,9.66613]
[1777758040107,27.84,78827.26,0.0,-0.88419,0.00014,9.62436]
[1777758042121,27.85,78817.16,0.0,-0.88556,0.00014,9.54208]
[1777758043128,27.86,78803.83,0.0,-0.88738,0.00014,9.43211]
[1777758044134,27.86,78801.61,0.0,-0.88762,0.00014,9.41769]
[1777758047228,27.88,78800.69,0.0,-0.88759,0.00014,9.41882]
[1777758048558,27.9,78799.59,0.0,-0.8876,0.00014,9.41817]
[1777758049169,27.91,78809.88,0.0,-0.8861,0.00014,9.50923]
[1777758050177,27.91,78809.66,0.0,-0.88612,0.00014,9.50766]
[1777758052449,27.91,78809.02,0.0,-0.8862,0.00014,9.50285]
[1777758053299,27.91,78809.02,0.0,-0.8862,0.00014,9.50285]
[1777758053324,27.91,78809.02,0.0,-0.8862,0.00014,9.50285]
[1777758053434,27.91,78809.05,0.0,-0.88619,0.00014,9.5034]
[1777758057226,27.91,78800.63,0.0,-0.88735,0.00014,9.43363]
[1777758058237,27.92,78782.55,0.0,-0.88977,0.00014,9.28571]
[1777758058622,27.92,78782.55,0.0,-0.88977,0.00014,9.28571]
[1777758059092,27.92,78782.55,0.0,-0.88977,0.00014,9.28571]
[1777758059206,27.92,78782.55,0.0,-0.88977,0.00014,9.28571]
[1777758059241,27.92,78768.89,0.0,-0.89163,0.00014,9.1716]
[1777758060247,27.92,78778.53,0.0,-0.89031,0.00014,9.25249]
[1777758061255,27.92,78782.99,0.0,-0.8897,0.00014,9.29006]
[1777758062153,27.92,78782.99,0.0,-0.8897,0.00014,9.29006]
[1777758064900,27.92,78782.11,0.0,-0.88981,0.00014,9.28316]
[1777758070318,27.89,78781.73,0.0,-0.89011,0.00014,9.26504]
[1777758070712,27.89,78781.73,0.0,-0.89011,0.00014,9.26504]
[1777758070825,27.89,78781.73,0.0,-0.89011,0.00014,9.26504]
[1777758070941,27.89,78781.73,0.0,-0.89011,0.00014,9.26504]
[1777758071325,27.89,78788.65,0.0,-0.8892,0.00014,9.32074]
[1777758073339,27.89,78793.86,0.0,-0.88849,0.00014,9.36409]
[1777758076527,27.89,78794.27,0.0,-0.88844,0.00014,9.36738]
[1777758076574,27.89,78794.27,0.0,-0.88844,0.00014,9.36738]
[1777758076690,27.89,78794.27,0.0,-0.88844,0.00014,9.36738]
[1777758082181,27.89,78794.63,0.0,-0.88837,0.00014,9.37178]
[1777758087437,27.89,78796.98,0.0,-0.88801,0.00014,9.39378]
[1777758087845,27.89,78796.98,0.0,-0.88801,0.00014,9.39378]
[1777758087965,27.89,78796.98,0.0,-0.88801,0.00014,9.39378]
[1777758088007,27.89,78796.98,0.0,-0.88801,0.00014,9.39378]
[1777758088077,27.89,78796.98,0.0,-0.88801,0.00014,9.39378]
[1777758088188,27.89,78796.98,0.0,-0.88801,0.00014,9.39378]
[1777758090331,27.9,78796.16,0.0,-0.8881,0.00014,9.38772]
[1777758090575,27.9,78796.69,0.0,-0.88802,0.00014,9.3926]
[1777758090687,27.9,78796.69,0.0,-0.88802,0.00014,9.3926]
[1777758091466,27.9,78785.68,0.0,-0.88959,0.00014,9.29477]
[1777758092473,27.9,78783.29,0.0,-0.88991,0.00014,9.27528]
[1777758093497,27.9,78783.27,0.0,-0.8899,0.00014,9.27571]
[1777758093575,27.9,78783.27,0.0,-0.8899,0.00014,9.27571]
[1777758093689,27.9,78783.27,0.0,-0.8899,0.00014,9.27571]
[1777758099141,27.9,78783.16,0.0,-0.88988,0.00014,9.27713]
[1777758102543,27.91,78787.23,0.0,-0.88927,0.00014,9.31413]
[1777758103550,27.91,78800.93,0.0,-0.88737,0.00014,9.42989]
[1777758104800,27.91,78800.93,0.0,-0.88737,0.00014,9.42989]
[1777758104825,27.91,78800.93,0.0,-0.88737,0.00014,9.42989]
[1777758104935,27.91,78800.93,0.0,-0.88737,0.00014,9.42989]
[1777758105036,27.91,78801.35,0.0,-0.8873,0.00014,9.43413]
[1777758109599,27.91,78827.21,0.0,-0.88365,0.00014,9.65379]
[1777758110606,27.91,78827.64,0.0,-0.88359,0.00014,9.6575]
[1777758111612,27.92,78822.98,0.0,-0.88425,0.00014,9.61802]
[1777758112928,27.92,78822.98,0.0,-0.88425,0.00014,9.61802]
[1777758112966,27.92,78822.98,0.0,-0.88425,0.00014,9.61802]
[1777758113039,27.92,78822.98,0.0,-0.88425,0.00014,9.61802]
[1777758113047,27.91,78819.76,0.0,-0.88471,0.00014,9.59036]
[1777758114585,27.91,78818.86,0.0,-0.88484,0.00014,9.58289]
[1777758114695,27.91,78818.86,0.0,-0.88484,0.00014,9.58289]
[1777758114715,27.91,78818.86,0.0,-0.88484,0.00014,9.58289]
[1777758114827,27.91,78818.86,0.0,-0.88484,0.00014,9.58289]
[1777758115075,27.91,78818.86,0.0,-0.88484,0.00014,9.58289]
[1777758115185,27.91,78818.86,0.0,-0.88484,0.00014,9.58289]
[1777758118586,27.92,78816.04,0.0,-0.88522,0.00014,9.55969]
[1777758118826,27.92,78816.04,0.0,-0.88522,0.00014,9.55969]
[1777758118862,27.92,78816.04,0.0,-0.88522,0.00014,9.55969]
[1777758119074,27.92,78816.04,0.0,-0.88522,0.00014,9.55969]
[1777758119328,27.92,78816.04,0.0,-0.88522,0.00014,9.55969]
[1777758119440,27.92,78816.04,0.0,-0.88522,0.00014,9.55969]
[1777758119476,27.92,78816.04,0.0,-0.88522,0.00014,9.55969]
[1777758119575,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758119623,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758119733,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758119843,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758119955,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758120065,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758120074,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758120184,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758120325,27.92,78813.59,0.0,-0.88556,0.00014,9.53939]
[1777758120574,27.92,78812.56,0.0,-0.8857,0.00014,9.53092]
[1777758122027,27.92,78811.81,0.0,-0.88581,0.00014,9.52458]
[1777758122034,27.92,78815.23,0.0,-0.88532,0.00014,9.55376]
[1777758122690,27.92,78827.25,0.0,-0.88362,0.00014,9.65586]
[1777758123696,27.92,78830.84,0.0,-0.8831,0.00014,9.68642]
[1777758128677,27.92,78832.25,0.0,-0.8829,0.00014,9.69846]
[1777758128732,27.92,78835.65,0.0,-0.88242,0.00014,9.72738]
[1777758130746,27.92,78839.34,0.0,-0.88189,0.00014,9.75869]
[1777758131752,27.92,78846.16,0.0,-0.88091,0.00014,9.81675]
[1777758133767,27.92,78849.53,0.0,-0.88043,0.00014,9.84515]
[1777758138939,27.92,78850.49,0.0,-0.8803,0.00014,9.85249]
[1777758139809,27.91,78857.11,0.0,-0.87935,0.00015,9.90869]
[1777758141270,27.91,78857.11,0.0,-0.87935,0.00015,9.90869]
[1777758145850,27.91,78861.59,0.0,-0.87872,0.00015,9.94545]
[1777758147396,27.91,78861.59,0.0,-0.87872,0.00015,9.94545]
[1777758153518,27.91,78860.33,0.0,-0.87899,0.00015,9.9273]
[1777758154915,27.91,78852.79,0.0,-0.8801,0.00015,9.86212]
[1777758159949,27.91,78847.18,0.0,-0.88092,0.00014,9.81355]
[1777758161277,27.91,78847.18,0.0,-0.88092,0.00014,9.81355]
[1777758161400,27.91,78847.18,0.0,-0.88092,0.00014,9.81355]
[1777758161485,27.91,78842.33,0.0,-0.88163,0.00014,9.77195]
[1777758161575,27.91,78842.33,0.0,-0.88163,0.00014,9.77195]
[1777758161825,27.91,78842.33,0.0,-0.88163,0.00014,9.77195]
[1777758161963,27.91,78835.0,0.0,-0.88268,0.00014,9.70952]
[1777758162970,27.91,78831.71,0.0,-0.88315,0.00014,9.68147]
[1777758163977,27.91,78828.49,0.0,-0.88361,0.00014,9.65412]
[1777758164984,27.91,78821.56,0.0,-0.88459,0.00014,9.59537]
[1777758166999,27.91,78818.55,0.0,-0.88501,0.00014,9.57012]
[1777758169012,27.91,78814.6,0.0,-0.88556,0.00014,9.5371]
[1777758169714,27.91,78814.6,0.0,-0.88556,0.00014,9.5371]
[1777758170274,27.91,78814.6,0.0,-0.88556,0.00014,9.5371]
[1777758170324,27.91,78814.6,0.0,-0.88556,0.00014,9.5371]
[1777758170328,27.91,78806.43,0.0,-0.8867,0.00014,9.46854]
[1777758171027,27.91,78801.83,0.0,-0.88734,0.00014,9.42973]
[1777758173040,27.91,78800.08,0.0,-0.88757,0.00014,9.41575]
[1777758174332,27.91,78800.08,0.0,-0.88757,0.00014,9.41575]
[1777758174375,27.91,78796.7,0.0,-0.88802,0.00014,9.38814]
[1777758175054,27.91,78791.03,0.0,-0.88881,0.00014,9.34046]
[1777758177069,27.91,78789.26,0.0,-0.88903,0.00014,9.32659]
[1777758181098,27.92,78792.48,0.0,-0.88855,0.00014,9.35578]
[1777758186131,27.92,78791.41,0.0,-0.88866,0.00014,9.34933]
[1777758191167,27.93,78789.6,0.0,-0.88886,0.00014,9.3372]
[1777758196201,27.93,78787.67,0.0,-0.88908,0.00014,9.32365]
[1777758201236,27.94,78787.06,0.0,-0.88912,0.00014,9.32117]
[1777758206271,27.94,78785.18,0.0,-0.88933,0.00014,9.30804]
[1777758207279,27.94,78780.12,0.0,-0.89002,0.00014,9.2662]
[1777758209292,27.95,78774.94,0.0,-0.89072,0.00014,9.22323]
[1777758213320,27.94,78770.91,0.0,-0.89133,0.00014,9.18313]
[1777758216342,27.94,78775.59,0.0,-0.8907,0.00014,9.22191]
[1777758219363,27.94,78779.84,0.0,-0.89013,0.00014,9.25722]
[1777758222384,27.94,78776.39,0.0,-0.8906,0.00014,9.22804]
[1777758228426,27.94,78773.09,0.0,-0.89105,0.00014,9.20031]
[1777758233461,27.94,78774.82,0.0,-0.89082,0.00014,9.21477]
[1777758234468,27.94,78770.74,0.0,-0.89137,0.00014,9.18069]
[1777758239503,27.94,78772.95,0.0,-0.89107,0.00014,9.19933]
[1777758242524,27.94,78776.1,0.0,-0.89064,0.00014,9.22577]
[1777758244538,27.94,78779.59,0.0,-0.89016,0.00014,9.25496]
[1777758249573,27.94,78780.15,0.0,-0.89009,0.00014,9.25948]
[1777758254607,27.94,78778.76,0.0,-0.89028,0.00014,9.24775]
[1777758258637,27.94,78775.62,0.0,-0.89071,0.00014,9.22148]
[1777758263672,27.94,78773.9,0.0,-0.89094,0.00014,9.20728]
[1777758268707,27.94,78773.13,0.0,-0.89104,0.00014,9.20111]
[1777758274751,27.94,78772.7,0.0,-0.89115,0.00014,9.19204]
[1777758276765,27.94,78768.21,0.0,-0.89176,0.00014,9.15461]
[1777758281799,27.94,78767.15,0.0,-0.8919,0.00013,9.14615]
[1777758283813,27.94,78772.86,0.0,-0.89112,0.00014,9.19397]
[1777758284820,27.94,78777.34,0.0,-0.89051,0.00014,9.23144]
[1777758286835,27.94,78780.46,0.0,-0.89009,0.00014,9.25746]
[1777758291870,27.95,78784.52,0.0,-0.88951,0.00014,9.29247]
[1777758295898,27.95,78795.47,0.0,-0.888,0.00014,9.38497]
[1777758296905,27.95,78797.49,0.0,-0.88772,0.00014,9.40198]
[1777758300933,27.95,78806.26,0.0,-0.8865,0.00014,9.4757]
[1777758305971,27.95,78813.13,0.0,-0.88554,0.00014,9.53341]
[1777758306977,27.95,78823.83,0.0,-0.88403,0.00014,9.62422]
[1777758307985,27.95,78825.9,0.0,-0.88373,0.00014,9.6419]
[1777758311005,27.95,78832.07,0.0,-0.88286,0.00014,9.69411]
[1777758312013,27.95,78840.02,0.0,-0.88172,0.00014,9.76171]
[1777758313019,27.95,78847.83,0.0,-0.88059,0.00014,9.82816]
[1777758314026,27.95,78850.29,0.0,-0.88024,0.00014,9.84896]
[1777758315690,27.95,78850.29,0.0,-0.88024,0.00014,9.84896]
[1777758315034,27.95,78857.03,0.0,-0.87926,0.00015,9.90631]
[1777758316040,27.95,78862.19,0.0,-0.87851,0.00015,9.95015]
[1777758317048,27.95,78864.9,0.0,-0.87812,0.00015,9.97301]
[1777758322082,27.94,78865.19,0.0,-0.87811,0.00015,9.97361]
[1777758324959,27.94,78866.39,0.0,-0.87795,0.00015,9.98314]
[1777758325248,27.94,78866.39,0.0,-0.87795,0.00015,9.98314]
[1777758325329,27.94,78866.39,0.0,-0.87795,0.00015,9.98314]
[1777758325489,27.94,78866.63,0.0,-0.87793,0.00015,9.98443]
[1777758330916,27.94,78866.78,0.0,-0.87793,0.00015,9.9842]
[1777758331077,27.94,78866.78,0.0,-0.87793,0.00015,9.9842]
[1777758336726,27.93,78866.61,0.0,-0.87805,0.00015,9.97502]
[1777758337501,27.93,78866.61,0.0,-0.87805,0.00015,9.97502]
[1777758337544,27.93,78870.42,0.0,-0.87751,0.00015,10.00655]
[1777758339839,27.93,78871.03,0.0,-0.87742,0.00015,10.01136]
[1777758340209,27.93,78871.08,0.0,-0.87742,0.00015,10.01136]
[1777758342504,27.93,78870.92,0.0,-0.87746,0.00015,10.00956]
[1777758342575,27.93,78870.92,0.0,-0.87746,0.00015,10.00956]
[1777758342606,27.92,78875.31,0.0,-0.87682,0.00015,10.04639]
[1777758343230,27.92,78877.62,0.0,-0.87648,0.00015,10.06622]
[1777758344237,27.92,78881.66,0.0,-0.87589,0.00015,10.10048]
[1777758345243,27.92,78884.17,0.0,-0.87552,0.00015,10.12157]
[1777758347258,27.92,78889.77,0.0,-0.87471,0.00015,10.16868]
[1777758348326,27.92,78889.77,0.0,-0.87471,0.00015,10.16868]
[1777758354135,27.92,78891.24,0.0,-0.87453,0.00015,10.17883]
[1777758354325,27.92,78891.24,0.0,-0.87453,0.00015,10.17883]
[1777758355314,27.91,78901.33,0.0,-0.87302,0.00015,10.2655]
[1777758357327,27.91,78902.56,0.0,-0.87284,0.00015,10.27562]
[1777758358335,27.91,78894.94,0.0,-0.874,0.00015,10.2092]
[1777758359341,27.91,78892.01,0.0,-0.87445,0.00015,10.18371]
[1777758359948,27.91,78892.01,0.0,-0.87445,0.00015,10.18371]
[1777758360349,27.91,78886.86,0.0,-0.87522,0.00015,10.13934]
[1777758362363,27.91,78883.96,0.0,-0.87567,0.00015,10.11318]
[1777758365754,27.91,78883.5,0.0,-0.87576,0.00015,10.10817]
[1777758365393,27.91,78880.79,0.0,-0.87616,0.00015,10.08486]
[1777758365826,27.91,78880.79,0.0,-0.87616,0.00015,10.08486]
[1777758370967,27.9,78878.64,0.0,-0.87653,0.00015,10.06355]
[1777758371436,27.9,78875.2,0.0,-0.87705,0.00015,10.03354]
[1777758371830,27.9,78875.2,0.0,-0.87705,0.00015,10.03354]
[1777758372443,27.9,78866.17,0.0,-0.87838,0.00015,9.95564]
[1777758373449,27.9,78856.81,0.0,-0.87976,0.00015,9.87519]
[1777758373911,27.9,78856.81,0.0,-0.87976,0.00015,9.87519]
[1777758374456,27.9,78850.89,0.0,-0.88062,0.00014,9.82439]
[1777758375464,27.9,78843.79,0.0,-0.88165,0.00014,9.76367]
[1777758376780,27.9,78844.07,0.0,-0.88161,0.00014,9.76601]
[1777758377478,27.9,78834.26,0.0,-0.88302,0.00014,9.68243]
[1777758378486,27.9,78834.68,0.0,-0.88296,0.00014,9.68607]
[1777758379493,27.9,78831.89,0.0,-0.88336,0.00014,9.66214]
[1777758380735,27.9,78831.89,0.0,-0.88336,0.00014,9.66214]
[1777758381506,27.9,78829.02,0.0,-0.88377,0.00014,9.63742]
[1777758382514,27.9,78822.94,0.0,-0.88464,0.00014,9.58569]
[1777758383521,27.9,78820.49,0.0,-0.88499,0.00014,9.56486]
[1777758384876,27.9,78818.43,0.0,-0.88528,0.00014,9.54738]
[1777758385535,27.9,78813.2,0.0,-0.88601,0.00014,9.50313]
[1777758386541,27.9,78810.0,0.0,-0.88646,0.00014,9.47615]
[1777758387553,27.9,78807.38,0.0,-0.88683,0.00014,9.45373]
[1777758388560,27.9,78811.14,0.0,-0.8863,0.00014,9.48564]
[1777758388847,27.9,78811.14,0.0,-0.8863,0.00014,9.48564]
[1777758390574,27.9,78814.34,0.0,-0.88585,0.00014,9.51292]
[1777758392587,27.9,78816.63,0.0,-0.88558,0.00014,9.52704]
[1777758394847,27.9,78816.59,0.0,-0.88557,0.00014,9.52741]
[1777758395610,27.9,78813.86,0.0,-0.88595,0.00014,9.50466]
[1777758396616,27.9,78816.93,0.0,-0.88551,0.00014,9.53102]
[1777758398630,27.9,78813.88,0.0,-0.88593,0.00014,9.50591]
[1777758399637,27.9,78810.72,0.0,-0.88637,0.00014,9.47959]
[1777758400773,27.9,78810.72,0.0,-0.88637,0.00014,9.47959]
[1777758400831,27.9,78810.84,0.0,-0.88634,0.00014,9.48103]
[1777758403498,27.91,78810.05,0.0,-0.88644,0.00014,9.47522]
[1777758403575,27.91,78810.05,0.0,-0.88644,0.00014,9.47522]
[1777758403665,27.91,78807.37,0.0,-0.8868,0.00014,9.45303]
[1777758405679,27.91,78801.87,0.0,-0.88756,0.00014,9.4076]
[1777758406967,27.91,78800.76,0.0,-0.8877,0.00014,9.39878]
[1777758407080,27.91,78800.76,0.0,-0.8877,0.00014,9.39878]
[1777758408700,27.91,78797.17,0.0,-0.88818,0.00014,9.36967]
[1777758409306,27.91,78797.17,0.0,-0.88818,0.00014,9.36967]
[1777758409324,27.91,78797.17,0.0,-0.88818,0.00014,9.36967]
[1777758409707,27.91,78793.19,0.0,-0.88872,0.00014,9.33679]
[1777758409980,27.91,78793.19,0.0,-0.88872,0.00014,9.33679]
[1777758410084,27.91,78793.19,0.0,-0.88872,0.00014,9.33679]
[1777758410828,27.91,78791.66,0.0,-0.88892,0.00014,9.32458]
[1777758411721,27.92,78790.68,0.0,-0.88904,0.00014,9.317]
[1777758413100,27.92,78788.74,0.0,-0.8893,0.00014,9.30138]
[1777758413324,27.92,78788.74,0.0,-0.8893,0.00014,9.30138]
[1777758413734,27.92,78784.52,0.0,-0.88987,0.00014,9.26667]
[1777758414742,27.92,78776.99,0.0,-0.89089,0.00014,9.20395]
[1777758415087,27.92,78776.99,0.0,-0.89089,0.00014,9.20395]
[1777758415327,27.92,78776.99,0.0,-0.89089,0.00014,9.20395]
[1777758415749,27.92,78783.39,0.0,-0.89,0.00014,9.25833]
[1777758416983,27.92,78784.63,0.0,-0.88982,0.00014,9.26945]
[1777758417084,27.92,78784.63,0.0,-0.88982,0.00014,9.26945]
[1777758418416,27.92,78784.6,0.0,-0.88981,0.00014,9.26992]
[1777758418577,27.92,78784.6,0.0,-0.88981,0.00014,9.26992]
[1777758420761,27.93,78785.77,0.0,-0.88963,0.00014,9.28114]
[1777758420829,27.93,78785.85,0.0,-0.88961,0.00014,9.2825]
[1777758424270,27.93,78788.15,0.0,-0.88926,0.00014,9.30383]
[1777758424326,27.93,78788.15,0.0,-0.88926,0.00014,9.30383]
[1777758424406,27.93,78788.15,0.0,-0.88926,0.00014,9.30383]
[1777758424582,27.93,78788.15,0.0,-0.88926,0.00014,9.30383]
[1777758426264,27.93,78787.83,0.0,-0.88928,0.00014,9.30241]
[1777758426269,27.93,78787.83,0.0,-0.88928,0.00014,9.30241]
[1777758426328,27.93,78787.83,0.0,-0.88928,0.00014,9.30241]
[1777758428543,27.94,78787.68,0.0,-0.88929,0.00014,9.30178]
[1777758428578,27.94,78787.68,0.0,-0.88929,0.00014,9.30178]
[1777758428792,27.94,78787.68,0.0,-0.88927,0.00014,9.30303]
[1777758430288,27.94,78788.0,0.0,-0.88923,0.00014,9.30571]
[1777758430332,27.94,78788.0,0.0,-0.88923,0.00014,9.30571]
[1777758431592,27.94,78786.87,0.0,-0.88937,0.00014,9.29685]
[1777758431853,27.94,78786.87,0.0,-0.88935,0.00014,9.2981]
[1777758432881,27.94,78786.81,0.0,-0.88936,0.00014,9.2976]
[1777758432950,27.94,78814.42,0.0,-0.88551,0.00014,9.53062]
[1777758433889,27.94,78834.23,0.0,-0.88271,0.00014,9.69831]
[1777758435591,27.94,78834.23,0.0,-0.88271,0.00014,9.69831]
[1777758435692,27.94,78832.44,0.0,-0.88297,0.00014,9.68275]
[1777758436623,27.94,78832.44,0.0,-0.88297,0.00014,9.68275]
[1777758439468,27.94,78832.26,0.0,-0.88299,0.00014,9.68125]
[1777758439574,27.94,78832.26,0.0,-0.88299,0.00014,9.68125]
[1777758444966,27.94,78831.12,0.0,-0.88315,0.00014,9.67199]
[1777758448032,27.94,78831.55,0.0,-0.88309,0.00014,9.67574]
[1777758448090,27.94,78831.55,0.0,-0.88309,0.00014,9.67574]
[1777758451393,27.94,78835.14,0.0,-0.88257,0.00014,9.70633]
[1777758451574,27.94,78835.14,0.0,-0.88257,0.00014,9.70633]
[1777758451651,27.94,78837.14,0.0,-0.88234,0.00014,9.71754]
[1777758452458,27.94,78837.14,0.0,-0.88234,0.00014,9.71754]
[1777758452579,27.94,78837.14,0.0,-0.88234,0.00014,9.71754]
[1777758455567,27.94,78841.02,0.0,-0.88179,0.00014,9.7504]
[1777758455577,27.94,78841.02,0.0,-0.88179,0.00014,9.7504]
[1777758456732,27.94,78841.96,0.0,-0.88166,0.00014,9.75823]
[1777758456826,27.94,78841.96,0.0,-0.88166,0.00014,9.75823]
[1777758459067,27.94,78845.18,0.0,-0.8812,0.00014,9.78545]
[1777758459084,27.94,78845.18,0.0,-0.8812,0.00014,9.78545]
[1777758459162,27.94,78845.25,0.0,-0.88119,0.00014,9.78592]
[1777758461174,27.94,78846.14,0.0,-0.88106,0.00014,9.79337]
[1777758461326,27.94,78846.14,0.0,-0.88106,0.00014,9.79337]
[1777758462088,27.94,78849.34,0.0,-0.8806,0.00014,9.82051]
[1777758462325,27.94,78849.34,0.0,-0.8806,0.00014,9.82051]
[1777758462426,27.94,78855.85,0.0,-0.87966,0.00015,9.8759]
[1777758463095,27.94,78862.63,0.0,-0.87868,0.00015,9.93361]
[1777758464103,27.94,78858.71,0.0,-0.87925,0.00015,9.89981]
[1777758465110,27.94,78851.56,0.0,-0.8803,0.00015,9.83851]
[1777758466117,27.94,78838.48,0.0,-0.88219,0.00014,9.72686]
[1777758467111,27.94,78838.48,0.0,-0.88219,0.00014,9.72686]
[1777758467330,27.94,78838.48,0.0,-0.88219,0.00014,9.72686]
[1777758467426,27.94,78838.48,0.0,-0.88219,0.00014,9.72686]
[1777758467437,27.94,78838.48,0.0,-0.88219,0.00014,9.72686]
[1777758467584,27.94,78838.48,0.0,-0.88219,0.00014,9.72686]
[1777758467639,27.94,78836.38,0.0,-0.88249,0.00014,9.70894]
[1777758469138,27.94,78830.27,0.0,-0.88336,0.00014,9.65705]
[1777758470145,27.94,78825.68,0.0,-0.88401,0.00014,9.61817]
[1777758471460,27.94,78825.68,0.0,-0.88401,0.00014,9.61817]
[1777758471575,27.94,78825.68,0.0,-0.88401,0.00014,9.61817]
[1777758472613,27.94,78825.14,0.0,-0.88409,0.00014,9.61382]
[1777758472826,27.94,78825.14,0.0,-0.88409,0.00014,9.61382]
[1777758476746,27.94,78823.13,0.0,-0.88437,0.00014,9.59704]
[1777758476830,27.94,78823.13,0.0,-0.88437,0.00014,9.59704]
[1777758477973,27.94,78823.06,0.0,-0.88437,0.00014,9.59686]
[1777758478080,27.94,78823.06,0.0,-0.88437,0.00014,9.59686]
[1777758481613,27.94,78823.38,0.0,-0.88432,0.00014,9.60001]
[1777758481827,27.94,78823.38,0.0,-0.88432,0.00014,9.60001]
[1777758482230,27.94,78830.07,0.0,-0.88336,0.00014,9.65702]
[1777758483567,27.94,78830.07,0.0,-0.88336,0.00014,9.65702]
[1777758483574,27.94,78830.07,0.0,-0.88336,0.00014,9.65702]
[1777758484247,27.94,78832.14,0.0,-0.88307,0.00014,9.67471]
[1777758484325,27.94,78832.14,0.0,-0.88307,0.00014,9.67471]
[1777758486258,27.94,78847.55,0.0,-0.88085,0.00014,9.80588]
[1777758487265,27.94,78850.76,0.0,-0.88039,0.00014,9.83312]
[1777758489230,27.94,78849.96,0.0,-0.88051,0.00014,9.82612]
[1777758490151,27.94,78849.18,0.0,-0.88062,0.00014,9.81932]
[1777758490206,27.94,78849.18,0.0,-0.88062,0.00014,9.81932]
[1777758492663,27.94,78852.08,0.0,-0.88021,0.00015,9.84374]
[1777758492828,27.94,78852.08,0.0,-0.88021,0.00015,9.84374]
[1777758492679,27.94,78852.08,0.0,-0.88021,0.00015,9.84339]
[1777758494894,27.94,78851.9,0.0,-0.88024,0.00015,9.84185]
[1777758495089,27.94,78850.88,0.0,-0.88039,0.00014,9.83297]
[1777758500358,27.94,78849.18,0.0,-0.88065,0.00014,9.81749]
[1777758502498,27.94,78846.74,0.0,-0.88101,0.00014,9.79655]
[1777758502581,27.94,78846.74,0.0,-0.88101,0.00014,9.79655]
[1777758503233,27.94,78846.52,0.0,-0.88105,0.00014,9.79443]
[1777758503324,27.94,78846.52,0.0,-0.88105,0.00014,9.79443]
[1777758506320,27.94,78845.86,0.0,-0.88114,0.00014,9.78881]
[1777758506575,27.94,78845.86,0.0,-0.88114,0.00014,9.78881]
[1777758506676,27.94,78845.86,0.0,-0.88115,0.00014,9.78842]
[1777758508895,27.94,78845.81,0.0,-0.88116,0.00014,9.788]
[1777758510104,27.94,78843.89,0.0,-0.88143,0.00014,9.77146]
[1777758510326,27.94,78843.89,0.0,-0.88143,0.00014,9.77146]
[1777758514404,27.93,78841.06,0.0,-0.8819,0.00014,9.74136]
[1777758514576,27.93,78841.06,0.0,-0.8819,0.00014,9.74136]
[1777758515464,27.93,78835.44,0.0,-0.88271,0.00014,9.69352]
[1777758519334,27.94,78835.82,0.0,-0.88266,0.00014,9.69683]
[1777758519577,27.94,78835.82,0.0,-0.88266,0.00014,9.69683]
[1777758519766,27.94,78835.82,0.0,-0.88266,0.00014,9.69683]
[1777758519827,27.94,78835.82,0.0,-0.88266,0.00014,9.69683]
[1777758520425,27.94,78835.07,0.0,-0.88276,0.00014,9.69053]
[1777758520578,27.94,78835.07,0.0,-0.88276,0.00014,9.69053]
[1777758520680,27.94,78835.39,0.0,-0.88272,0.00014,9.69329]
[1777758525084,27.94,78836.34,0.0,-0.88258,0.00014,9.70146]
[1777758525331,27.94,78836.34,0.0,-0.88258,0.00014,9.70146]
[1777758530691,27.94,78836.26,0.0,-0.88259,0.00014,9.70087]
[1777758530828,27.94,78836.26,0.0,-0.88259,0.00014,9.70087]
[1777758536131,27.94,78836.06,0.0,-0.88261,0.00014,9.69939]
[1777758536200,27.94,78836.06,0.0,-0.88261,0.00014,9.69939]
[1777758536327,27.94,78836.06,0.0,-0.88261,0.00014,9.69939]
[1777758536613,27.94,78835.81,0.0,-0.88265,0.00014,9.6973]
[1777758538627,27.94,78831.49,0.0,-0.88326,0.00014,9.6607]
[1777758539230,27.94,78831.49,0.0,-0.88326,0.00014,9.6607]
[1777758539331,27.94,78831.49,0.0,-0.88326,0.00014,9.6607]
[1777758541669,27.94,78828.92,0.0,-0.88363,0.00014,9.6391]
[1777758541828,27.94,78828.92,0.0,-0.88363,0.00014,9.6391]
[1777758545675,27.94,78821.83,0.0,-0.88462,0.00014,9.57977]
[1777758546226,27.94,78821.83,0.0,-0.88462,0.00014,9.57977]
[1777758546326,27.94,78821.83,0.0,-0.88462,0.00014,9.57977]
[1777758547038,27.94,78821.76,0.0,-0.88462,0.00014,9.5794]
[1777758547076,27.94,78821.76,0.0,-0.88462,0.00014,9.5794]
[1777758547382,27.94,78821.76,0.0,-0.88462,0.00014,9.5794]
[1777758547581,27.94,78821.76,0.0,-0.88462,0.00014,9.5794]
[1777758547689,27.94,78820.92,0.0,-0.88474,0.00014,9.57252]
[1777758552852,27.94,78824.0,0.0,-0.88429,0.00014,9.59952]
[1777758553078,27.94,78824.0,0.0,-0.88428,0.00014,9.59972]
[1777758557259,27.94,78824.07,0.0,-0.88426,0.00014,9.60114]
[1777758557326,27.94,78824.07,0.0,-0.88426,0.00014,9.60114]
[1777758561308,27.94,78826.06,0.0,-0.88397,0.00014,9.61855]
[1777758561325,27.94,78826.06,0.0,-0.88397,0.00014,9.61855]
[1777758561384,27.94,78826.06,0.0,-0.88397,0.00014,9.61873]
[1777758562651,27.94,78826.06,0.0,-0.88397,0.00014,9.61873]
[1777758562826,27.94,78826.06,0.0,-0.88397,0.00014,9.61873]
[1777758564809,27.95,78819.18,0.0,-0.88493,0.00014,9.56123]
[1777758566640,27.95,78818.89,0.0,-0.88496,0.00014,9.55903]
[1777758566829,27.95,78818.89,0.0,-0.88496,0.00014,9.55903]
[1777758566838,27.95,78815.19,0.0,-0.88548,0.00014,9.52801]
[1777758569041,27.95,78812.23,0.0,-0.88589,0.00014,9.50365]
[1777758569076,27.95,78812.23,0.0,-0.88589,0.00014,9.50365]
[1777758569844,27.95,78812.08,0.0,-0.8859,0.00014,9.50274]
[1777758572087,27.95,78811.72,0.0,-0.886,0.00014,9.49468]
[1777758572325,27.95,78811.72,0.0,-0.886,0.00014,9.49468]
[1777758574879,27.95,78807.14,0.0,-0.88662,0.00014,9.45718]
[1777758576267,27.95,78806.78,0.0,-0.88666,0.00014,9.45458]
[1777758581929,27.96,78804.73,0.0,-0.8869,0.00014,9.44006]
[1777758582282,27.96,78804.73,0.0,-0.8869,0.00014,9.44006]
[1777758582324,27.96,78804.73,0.0,-0.8869,0.00014,9.44006]
[1777758582937,27.96,78804.43,0.0,-0.88694,0.00014,9.43801]
[1777758584951,27.96,78801.08,0.0,-0.88738,0.00014,9.4108]
[1777758586965,27.96,78797.27,0.0,-0.88789,0.00014,9.37986]
[1777758592000,27.97,78799.4,0.0,-0.88755,0.00014,9.40069]
[1777758593007,27.97,78802.66,0.0,-0.88709,0.00014,9.42871]
[1777758598041,27.98,78801.15,0.0,-0.88725,0.00014,9.41882]
[1777758601064,27.98,78792.55,0.0,-0.88841,0.00014,9.34833]
[1777758602071,27.98,78790.24,0.0,-0.88872,0.00014,9.32964]
[1777758606099,27.99,78786.12,0.0,-0.88924,0.00014,9.29805]
[1777758611134,28.0,78784.86,0.0,-0.88935,0.00014,9.29134]
[1777758616169,28.0,78781.69,0.0,-0.88972,0.00014,9.26872]
[1777758621204,28.01,78777.92,0.0,-0.89016,0.00014,9.24117]
[1777758623218,28.03,78769.94,0.0,-0.8911,0.00014,9.18351]
[1777758626405,28.03,78768.97,0.0,-0.8912,0.00014,9.17721]
[1777758626574,28.03,78768.97,0.0,-0.8912,0.00014,9.17721]
[1777758631274,28.04,78762.8,0.0,-0.89203,0.00013,9.12431]
[1777758634828,28.04,78759.43,0.0,-0.89245,0.00013,9.0984]
[1777758635473,28.04,78759.43,0.0,-0.89245,0.00013,9.0984]
[1777758635586,28.04,78759.43,0.0,-0.89245,0.00013,9.0984]
[1777758635833,28.04,78759.43,0.0,-0.89245,0.00013,9.0984]
[1777758635874,28.04,78759.27,0.0,-0.89246,0.00013,9.0976]
[1777758636308,28.04,78738.63,0.0,-0.8952,0.00013,8.927]
[1777758637315,28.05,78737.48,0.0,-0.89534,0.00013,8.9183]
[1777758638934,28.05,78737.48,0.0,-0.89534,0.00013,8.9183]
[1777758639075,28.05,78737.06,0.0,-0.89537,0.00013,8.91641]
[1777758644365,28.06,78735.08,0.0,-0.89557,0.00013,8.90394]
[1777758645372,28.06,78720.01,0.0,-0.89752,0.00013,8.78106]
[1777758646379,28.06,78719.34,0.0,-0.8976,0.00013,8.77603]
[1777758647562,28.06,78719.34,0.0,-0.8976,0.00013,8.77603]
[1777758647575,28.06,78719.34,0.0,-0.8976,0.00013,8.77603]
[1777758651415,28.06,78725.34,0.0,-0.89679,0.00013,8.82737]
[1777758652423,28.06,78730.92,0.0,-0.89605,0.00013,8.87352]
[1777758654469,28.07,78733.07,0.0,-0.89577,0.00013,8.89149]
[1777758654574,28.07,78733.07,0.0,-0.89577,0.00013,8.89149]
[1777758654650,28.07,78741.93,0.0,-0.8946,0.00013,8.9647]
[1777758655444,28.07,78741.85,0.0,-0.8946,0.00013,8.96421]
[1777758657263,28.07,78742.33,0.0,-0.89454,0.00013,8.96834]
[1777758657328,28.07,78742.33,0.0,-0.89454,0.00013,8.96834]
[1777758657459,28.07,78741.9,0.0,-0.89459,0.00013,8.96496]
[1777758660823,28.07,78741.98,0.0,-0.89458,0.00013,8.96594]
[1777758661082,28.07,78744.34,0.0,-0.89426,0.00013,8.98569]
[1777758662866,28.07,78744.66,0.0,-0.89422,0.00013,8.98833]
[1777758663501,28.07,78774.67,0.0,-0.89018,0.00014,9.23739]
[1777758664508,28.07,78779.37,0.0,-0.88954,0.00014,9.27666]
[1777758665515,28.07,78780.0,0.0,-0.88944,0.00014,9.28255]
[1777758666762,28.07,78780.0,0.0,-0.88944,0.00014,9.28255]
[1777758667529,28.07,78784.93,0.0,-0.88875,0.00014,9.32485]
[1777758671557,28.08,78788.4,0.0,-0.88824,0.00014,9.35585]
[1777758673571,28.09,78782.62,0.0,-0.88895,0.00014,9.31236]
[1777758674572,28.09,78782.62,0.0,-0.88895,0.00014,9.31236]
[1777758674835,28.09,78782.62,0.0,-0.88895,0.00014,9.31236]
[1777758679381,28.1,78777.31,0.0,-0.88958,0.00014,9.27389]
[1777758679578,28.1,78777.31,0.0,-0.88958,0.00014,9.27389]
[1777758679613,28.1,78777.41,0.0,-0.88955,0.00014,9.27581]
[1777758681627,28.1,78774.16,0.0,-0.88998,0.00014,9.24984]
[1777758686661,28.11,78775.14,0.0,-0.88979,0.00014,9.26089]
[1777758687669,28.11,78779.76,0.0,-0.88915,0.00014,9.30044]
[1777758688299,28.11,78779.76,0.0,-0.88915,0.00014,9.30044]
[1777758688676,28.11,78783.41,0.0,-0.88865,0.00014,9.33089]
[1777758690690,28.11,78785.28,0.0,-0.88837,0.00014,9.34785]
[1777758695725,28.12,78790.52,0.0,-0.88767,0.00014,9.38811]
[1777758696732,28.12,78797.15,0.0,-0.88669,0.00014,9.44727]
[1777758697739,28.13,78802.8,0.0,-0.88585,0.00014,9.49739]
[1777758699752,28.14,78790.5,0.0,-0.8875,0.00014,9.39835]
[1777758700760,28.14,78789.71,0.0,-0.88755,0.00014,9.395]
[1777758703782,28.15,78783.04,0.0,-0.88845,0.00014,9.34037]
[1777758704788,28.15,78774.6,0.0,-0.8896,0.00014,9.27049]
[1777758705795,28.15,78775.11,0.0,-0.88952,0.00014,9.27525]
[1777758708321,28.15,78774.73,0.0,-0.88955,0.00014,9.27311]
[1777758708582,28.15,78774.73,0.0,-0.88955,0.00014,9.27311]
[1777758708817,28.15,78774.52,0.0,-0.88957,0.00014,9.27187]
[1777758713851,28.16,78773.17,0.0,-0.88971,0.00014,9.26326]
[1777758714348,28.16,78773.17,0.0,-0.88971,0.00014,9.26326]
[1777758714575,28.16,78773.17,0.0,-0.88971,0.00014,9.26326]
[1777758716874,28.16,78764.58,0.0,-0.89085,0.00014,9.19361]
[1777758717881,28.16,78760.22,0.0,-0.89143,0.00013,9.15773]
[1777758721465,28.19,78762.23,0.0,-0.8909,0.00013,9.19055]
[1777758721578,28.19,78762.23,0.0,-0.8909,0.00013,9.19055]
[1777758721909,28.21,78761.87,0.0,-0.89084,0.00013,9.19403]
[1777758722827,28.21,78761.87,0.0,-0.89084,0.00013,9.19403]
[1777758727951,28.28,78762.2,0.0,-0.89018,0.00014,9.23373]
[1777758728261,28.28,78762.2,0.0,-0.89018,0.00014,9.23373]
[1777758728325,28.28,78762.2,0.0,-0.89018,0.00014,9.23373]
[1777758729686,28.28,78762.75,0.0,-0.8901,0.00014,9.23886]
[1777758729828,28.28,78762.75,0.0,-0.8901,0.00014,9.23886]
[1777758729965,28.28,78763.02,0.0,-0.89005,0.00014,9.24167]
[1777758734861,28.29,78763.1,0.0,-0.89,0.00014,9.24461]
[1777758735075,28.29,78763.1,0.0,-0.89,0.00014,9.24461]
[1777758739217,28.29,78761.85,0.0,-0.89013,0.00014,9.23717]
[1777758739331,28.29,78761.85,0.0,-0.89013,0.00014,9.23717]
[1777758740035,28.29,78761.81,0.0,-0.89012,0.00014,9.23742]
[1777758740870,28.29,78761.81,0.0,-0.89012,0.00014,9.23742]
[1777758741045,28.29,78773.63,0.0,-0.88851,0.00014,9.33588]
[1777758742052,28.29,78786.48,0.0,-0.88674,0.00014,9.44312]
[1777758743059,28.3,78786.82,0.0,-0.88668,0.00014,9.44623]
[1777758744869,28.3,78787.08,0.0,-0.8866,0.00014,9.45116]
[1777758745073,28.3,78791.21,0.0,-0.88603,0.00014,9.48584]
[1777758746080,28.3,78795.36,0.0,-0.88545,0.00014,9.52068]
[1777758751115,28.31,78795.0,0.0,-0.88547,0.00014,9.51709]
[1777758754136,28.32,78789.86,0.0,-0.88615,0.00014,9.47602]
[1777758755143,28.32,78785.45,0.0,-0.88676,0.00014,9.43949]
[1777758755503,28.32,78785.45,0.0,-0.88676,0.00014,9.43949]
[1777758755577,28.32,78785.45,0.0,-0.88676,0.00014,9.43949]
[1777758758524,28.32,78785.45,0.0,-0.88671,0.00014,9.44229]
[1777758758583,28.32,78785.45,0.0,-0.88671,0.00014,9.44229]
[1777758759171,28.32,78785.32,0.0,-0.88672,0.00014,9.44144]
[1777758763542,28.32,78787.9,0.0,-0.88635,0.00014,9.46383]
[1777758763578,28.32,78787.9,0.0,-0.88635,0.00014,9.46383]
[1777758766220,28.33,78792.09,0.0,-0.88573,0.00014,9.50102]
[1777758767034,28.33,78792.09,0.0,-0.88573,0.00014,9.50102]
[1777758767078,28.33,78792.09,0.0,-0.88573,0.00014,9.50102]
[1777758767228,28.33,78792.07,0.0,-0.88573,0.00014,9.50098]
[1777758771881,28.33,78792.49,0.0,-0.88567,0.00014,9.50485]
[1777758772076,28.33,78792.49,0.0,-0.88567,0.00014,9.50485]
[1777758775119,28.33,78792.67,0.0,-0.88564,0.00014,9.50669]
[1777758776190,28.33,78794.28,0.0,-0.88541,0.00014,9.52031]
[1777758776329,28.33,78795.99,0.0,-0.88517,0.00014,9.53457]
[1777758776430,28.33,78796.06,0.0,-0.88515,0.00014,9.53578]
[1777758780319,28.34,78799.69,0.0,-0.88462,0.00014,9.56753]
[1777758783340,28.33,78803.95,0.0,-0.88405,0.00014,9.60199]
[1777758791395,28.32,78803.78,0.0,-0.8842,0.00014,9.59292]
[1777758793409,28.31,78808.35,0.0,-0.88359,0.00014,9.62918]
[1777758798445,28.31,78810.66,0.0,-0.88327,0.00014,9.64809]
[1777758803484,28.31,78808.2,0.0,-0.88363,0.00014,9.62662]
[1777758805498,28.31,78800.57,0.0,-0.88471,0.00014,9.56248]
[1777758810534,28.31,78794.16,0.0,-0.88562,0.00014,9.50815]
[1777758811540,28.31,78789.46,0.0,-0.88633,0.00014,9.46323]
[1777758813554,28.31,78784.63,0.0,-0.88699,0.00014,9.42317]
[1777758817582,28.31,78778.45,0.0,-0.88781,0.00014,9.37337]
[1777758818590,28.32,78772.33,0.0,-0.88862,0.00014,9.32465]
[1777758820604,28.32,78764.52,0.0,-0.88967,0.00014,9.2606]
[1777758821900,28.32,78764.52,0.0,-0.88967,0.00014,9.2606]
[1777758822079,28.32,78764.52,0.0,-0.88967,0.00014,9.2606]
[1777758822127,28.32,78757.17,0.0,-0.89066,0.00013,9.19997]
[1777758828161,28.32,78758.86,0.0,-0.89042,0.00013,9.21437]
[1777758829960,28.32,78761.69,0.0,-0.89004,0.00014,9.2379]
[1777758830079,28.32,78761.69,0.0,-0.89004,0.00014,9.2379]
[1777758830176,28.32,78761.86,0.0,-0.89001,0.00014,9.23942]
[1777758830830,28.32,78761.86,0.0,-0.89001,0.00014,9.23942]
[1777758835972,28.32,78761.82,0.0,-0.88999,0.00014,9.24092]
[1777758836075,28.32,78761.82,0.0,-0.88999,0.00014,9.24092]
[1777758839049,28.33,78757.76,0.0,-0.89051,0.00013,9.20884]
[1777758839081,28.33,78757.76,0.0,-0.89051,0.00013,9.20884]
[1777758839188,28.33,78757.76,0.0,-0.89051,0.00013,9.20884]
[1777758839212,28.33,78755.97,0.0,-0.89074,0.00013,9.19512]
[1777758839324,28.33,78755.97,0.0,-0.89074,0.00013,9.19512]
[1777758842914,28.33,78754.36,0.0,-0.89093,0.00013,9.18297]
[1777758843081,28.33,78754.36,0.0,-0.89093,0.00013,9.18297]
[1777758843240,28.33,78754.36,0.0,-0.89093,0.00013,9.18297]
[1777758843292,28.33,78755.2,0.0,-0.8908,0.00013,9.19105]
[1777758843325,28.33,78755.2,0.0,-0.8908,0.00013,9.19105]
[1777758844772,28.33,78761.21,0.0,-0.88998,0.00014,9.24121]
[1777758846390,28.33,78761.24,0.0,-0.88997,0.00014,9.24206]
[1777758846582,28.33,78761.24,0.0,-0.88997,0.00014,9.24206]
[1777758846663,28.34,78761.24,0.0,-0.88996,0.00014,9.24257]
[1777758847320,28.34,78761.24,0.0,-0.88996,0.00014,9.24257]
[1777758847579,28.34,78761.24,0.0,-0.88996,0.00014,9.24257]
[1777758852828,28.34,78761.45,0.0,-0.88988,0.00014,9.24737]
[1777758853490,28.34,78761.45,0.0,-0.88988,0.00014,9.24737]
[1777758853575,28.34,78761.45,0.0,-0.88988,0.00014,9.24737]
[1777758856066,28.34,78757.32,0.0,-0.89042,0.00013,9.21432]
[1777758856080,28.34,78757.32,0.0,-0.89042,0.00013,9.21432]
[1777758856168,28.35,78754.79,0.0,-0.89074,0.00013,9.19457]
[1777758858974,28.35,78754.25,0.0,-0.89081,0.00013,9.19051]
[1777758859074,28.35,78754.25,0.0,-0.89081,0.00013,9.19051]
[1777758864912,28.35,78752.09,0.0,-0.89106,0.00013,9.17509]
[1777758865855,28.35,78752.09,0.0,-0.89106,0.00013,9.17509]
[1777758866079,28.35,78752.09,0.0,-0.89106,0.00013,9.17509]
[1777758866084,28.35,78751.97,0.0,-0.89107,0.00013,9.17436]
[1777758872968,28.36,78751.21,0.0,-0.89115,0.00013,9.16719]
[1777758876843,28.36,78750.52,0.0,-0.89122,0.00013,9.16282]
[1777758878251,28.37,78749.94,0.0,-0.89129,0.00013,9.15877]
[1777758878325,28.37,78749.94,0.0,-0.89129,0.00013,9.15877]
[1777758878335,28.37,78749.17,0.0,-0.89138,0.00013,9.15317]
[1777758881016,28.37,78748.95,0.0,-0.89138,0.00013,9.15283]
[1777758881076,28.37,78748.95,0.0,-0.89138,0.00013,9.15283]
[1777758881177,28.37,78744.04,0.0,-0.89203,0.00013,9.11324]
[1777758886008,28.37,78742.78,0.0,-0.89217,0.00013,9.10448]
[1777758886078,28.37,78742.78,0.0,-0.89217,0.00013,9.10448]
[1777758886179,28.38,78740.95,0.0,-0.8924,0.00013,9.09024]
[1777758886780,28.38,78740.95,0.0,-0.8924,0.00013,9.09024]
[1777758886829,28.38,78740.95,0.0,-0.8924,0.00013,9.09024]
[1777758891094,28.38,78735.03,0.0,-0.89315,0.00013,9.04377]
[1777758891421,28.38,78735.03,0.0,-0.89315,0.00013,9.04377]
[1777758891575,28.38,78735.03,0.0,-0.89315,0.00013,9.04377]
[1777758892090,28.38,78735.03,0.0,-0.89315,0.00013,9.04377]
[1777758892333,28.38,78735.03,0.0,-0.89315,0.00013,9.04377]
[1777758892102,28.38,78735.01,0.0,-0.89314,0.00013,9.04405]
[1777758895470,28.38,78732.95,0.0,-0.89339,0.00013,9.02853]
[1777758895575,28.38,78732.95,0.0,-0.89339,0.00013,9.02853]
[1777758896130,28.38,78728.12,0.0,-0.89403,0.00013,8.98903]
[1777758897877,28.38,78725.79,0.0,-0.89434,0.00013,8.97004]
[1777758898084,28.38,78725.79,0.0,-0.89434,0.00013,8.97004]
[1777758898144,28.38,78725.37,0.0,-0.89439,0.00013,8.96666]
[1777758901165,28.38,78733.98,0.0,-0.89326,0.00013,9.03712]
[1777758901581,28.38,78733.98,0.0,-0.89326,0.00013,9.03712]
[1777758901824,28.38,78733.98,0.0,-0.89326,0.00013,9.03712]
[1777758902172,28.38,78735.53,0.0,-0.89305,0.00013,9.04973]
[1777758903863,28.38,78736.71,0.0,-0.8929,0.00013,9.0593]
[1777758904080,28.38,78736.71,0.0,-0.8929,0.00013,9.0593]
[1777758904186,28.38,78739.24,0.0,-0.89256,0.00013,9.07991]
[1777758905202,28.38,78739.24,0.0,-0.89256,0.00013,9.07991]
[1777758905325,28.38,78739.24,0.0,-0.89256,0.00013,9.07991]
[1777758908556,28.38,78739.06,0.0,-0.89259,0.00013,9.0786]
[1777758908590,28.38,78739.06,0.0,-0.89259,0.00013,9.0786]
[1777758909221,28.38,78738.94,0.0,-0.8926,0.00013,9.07773]
[1777758914256,28.39,78738.74,0.0,-0.89262,0.00013,9.07669]
[1777758914838,28.39,78738.74,0.0,-0.89262,0.00013,9.07669]
[1777758917361,28.39,78738.7,0.0,-0.89262,0.00013,9.0766]
[1777758917576,28.39,78737.35,0.0,-0.8928,0.00013,9.06566]
[1777758918284,28.39,78737.76,0.0,-0.89274,0.00013,9.06914]
[1777758922288,28.39,78737.38,0.0,-0.89278,0.00013,9.0664]
[1777758922324,28.39,78737.38,0.0,-0.89278,0.00013,9.0664]
[1777758927349,28.39,78737.6,0.0,-0.89274,0.00013,9.06891]
[1777758930575,28.39,78736.83,0.0,-0.89284,0.00013,9.06294]
[1777758930825,28.39,78736.83,0.0,-0.89284,0.00013,9.06294]
[1777758931962,28.39,78735.31,0.0,-0.89309,0.00013,9.04494]
[1777758932081,28.39,78735.31,0.0,-0.89309,0.00013,9.04494]
[1777758932384,28.39,78734.2,0.0,-0.89324,0.00013,9.036]
[1777758936322,28.39,78732.92,0.0,-0.8934,0.00013,9.02584]
[1777758936577,28.39,78732.44,0.0,-0.89346,0.00013,9.02224]
[1777758939433,28.39,78728.66,0.0,-0.89395,0.00013,8.99163]
[1777758940618,28.39,78728.66,0.0,-0.89395,0.00013,8.99163]
[1777758940832,28.39,78728.66,0.0,-0.89395,0.00013,8.99163]
[1777758940901,28.39,78728.08,0.0,-0.89403,0.00013,8.98683]
[1777758941555,28.39,78728.08,0.0,-0.89403,0.00013,8.98683]
[1777758941576,28.39,78728.08,0.0,-0.89403,0.00013,8.98683]
[1777758948232,28.39,78726.87,0.0,-0.89419,0.00013,8.97668]
[1777758948325,28.39,78726.87,0.0,-0.89419,0.00013,8.97668]
[1777758948496,28.39,78732.2,0.0,-0.8935,0.00013,9.02003]
[1777758950171,28.39,78732.2,0.0,-0.8935,0.00013,9.02003]
[1777758950330,28.39,78732.2,0.0,-0.8935,0.00013,9.02003]
[1777758950272,28.39,78732.17,0.0,-0.8935,0.00013,9.01954]
[1777758954264,28.39,78733.01,0.0,-0.8934,0.00013,9.02615]
[1777758954336,28.39,78733.01,0.0,-0.8934,0.00013,9.02615]
[1777758960245,28.39,78733.15,0.0,-0.89339,0.00013,9.02675]
[1777758962279,28.39,78736.29,0.0,-0.89298,0.00013,9.05186]
[1777758962326,28.39,78736.29,0.0,-0.89298,0.00013,9.05186]
[1777758962427,28.39,78735.8,0.0,-0.89305,0.00013,9.04751]
[1777758962835,28.39,78735.8,0.0,-0.89305,0.00013,9.04751]
[1777758964608,28.39,78742.55,0.0,-0.89216,0.00013,9.10242]
[1777758966622,28.38,78745.85,0.0,-0.89173,0.00013,9.129]
[1777758967498,28.38,78745.85,0.0,-0.89173,0.00013,9.129]
[1777758967577,28.38,78745.85,0.0,-0.89173,0.00013,9.129]
[1777758967629,28.38,78752.2,0.0,-0.89089,0.00013,9.1809]
[1777758968700,28.38,78752.2,0.0,-0.89089,0.00013,9.1809]
[1777758968832,28.38,78752.2,0.0,-0.89089,0.00013,9.1809]
[1777758968846,28.38,78752.26,0.0,-0.89089,0.00013,9.18104]
[1777758974678,28.38,78751.64,0.0,-0.891,0.00013,9.17394]
[1777758977697,28.38,78751.84,0.0,-0.89099,0.00013,9.17496]
[1777758977830,28.38,78751.84,0.0,-0.89099,0.00013,9.17496]
[1777758983741,28.37,78751.01,0.0,-0.89113,0.00013,9.16607]
[1777758987597,28.37,78751.01,0.0,-0.89115,0.00013,9.16524]
[1777758987810,28.37,78751.01,0.0,-0.89115,0.00013,9.16524]
[1777758987830,28.37,78751.01,0.0,-0.89115,0.00013,9.16524]
[1777758987862,28.37,78750.97,0.0,-0.89116,0.00013,9.16464]
[1777758990663,28.37,78752.84,0.0,-0.89091,0.00013,9.1795]
[1777758990829,28.37,78752.84,0.0,-0.89091,0.00013,9.1795]
[1777758990836,28.37,78762.38,0.0,-0.88962,0.00014,9.25855]
[1777758992171,28.37,78762.38,0.0,-0.88962,0.00014,9.25855]
[1777758992330,28.37,78762.38,0.0,-0.88962,0.00014,9.25855]
[1777758992428,28.37,78763.55,0.0,-0.88951,0.00014,9.26312]
[1777758992804,28.37,78767.76,0.0,-0.88894,0.00014,9.29789]
[1777758997485,28.38,78770.64,0.0,-0.88853,0.00014,9.32284]
[1777758997579,28.38,78770.64,0.0,-0.88853,0.00014,9.32284]
[1777758997840,28.38,78766.8,0.0,-0.88904,0.00014,9.29149]
[1777759003290,28.38,78766.62,0.0,-0.88905,0.00014,9.29129]
[1777759003326,28.38,78766.62,0.0,-0.88905,0.00014,9.29129]
[1777759003513,28.38,78768.47,0.0,-0.88877,0.00014,9.30791]
[1777759003579,28.38,78768.47,0.0,-0.88877,0.00014,9.30791]
[1777759003883,28.38,78768.31,0.0,-0.88879,0.00014,9.30659]
[1777759008918,28.39,78768.15,0.0,-0.88878,0.00014,9.30739]
[1777759017701,28.39,78768.15,0.0,-0.88878,0.00014,9.30739]
[1777759020839,28.4,78768.4,0.0,-0.88867,0.00014,9.31412]
[1777759026037,28.4,78767.42,0.0,-0.88875,0.00014,9.30901]
[1777759029905,28.4,78767.93,0.0,-0.88867,0.00014,9.31409]
[1777759030076,28.4,78767.93,0.0,-0.88867,0.00014,9.31409]
[1777759030079,28.4,78767.93,0.0,-0.88867,0.00014,9.31409]
[1777759030328,28.4,78767.93,0.0,-0.88867,0.00014,9.31409]
[1777759030428,28.4,78766.82,0.0,-0.88881,0.00014,9.30577]
[1777759036107,28.41,78766.35,0.0,-0.88882,0.00014,9.30456]
[1777759041143,28.41,78764.21,0.0,-0.88908,0.00014,9.28921]
[1777759041977,28.41,78764.21,0.0,-0.88908,0.00014,9.28921]
[1777759042076,28.41,78764.21,0.0,-0.88908,0.00014,9.28921]
[1777759047186,28.42,78762.9,0.0,-0.8892,0.00014,9.28138]
[1777759048563,28.42,78762.54,0.0,-0.88924,0.00014,9.27892]
[1777759048577,28.42,78762.54,0.0,-0.88924,0.00014,9.27892]
[1777759049302,28.42,78762.54,0.0,-0.88924,0.00014,9.27892]
[1777759049333,28.42,78762.54,0.0,-0.88924,0.00014,9.27892]
[1777759049403,28.42,78762.54,0.0,-0.88924,0.00014,9.27944]
[1777759052221,28.43,78758.64,0.0,-0.88979,0.00013,9.24315]
[1777759052878,28.43,78758.64,0.0,-0.88979,0.00013,9.24315]
[1777759053074,28.43,78758.64,0.0,-0.88979,0.00013,9.24315]
[1777759055241,28.43,78754.75,0.0,-0.89029,0.00013,9.21265]
[1777759058354,28.43,78752.63,0.0,-0.89057,0.00013,9.19565]
[1777759058515,28.43,78752.63,0.0,-0.89057,0.00013,9.19565]
[1777759058579,28.43,78753.25,0.0,-0.89048,0.00013,9.20098]
[1777759059269,28.43,78753.28,0.0,-0.89048,0.00013,9.20146]
[1777759064305,28.43,78753.14,0.0,-0.89046,0.00013,9.20215]
[1777759066174,28.44,78753.8,0.0,-0.89037,0.00013,9.20798]
[1777759066324,28.44,78753.8,0.0,-0.89037,0.00013,9.20798]
[1777759066746,28.44,78756.04,0.0,-0.89006,0.00013,9.22679]
[1777759066826,28.44,78756.04,0.0,-0.89006,0.00013,9.22679]
[1777759067326,28.44,78755.78,0.0,-0.89009,0.00013,9.22503]
[1777759072361,28.44,78756.22,0.0,-0.88999,0.00013,9.23126]
[1777759078141,28.44,78755.58,0.0,-0.89006,0.00013,9.22661]
[1777759080830,28.45,78752.78,0.0,-0.89037,0.00013,9.20801]
[1777759084233,28.46,78752.57,0.0,-0.89036,0.00013,9.20827]
[1777759084329,28.46,78752.57,0.0,-0.89036,0.00013,9.20827]
[1777759084335,28.46,78752.57,0.0,-0.89035,0.00013,9.20893]
[1777759089013,28.46,78752.38,0.0,-0.89033,0.00013,9.21001]
[1777759089075,28.46,78752.38,0.0,-0.89033,0.00013,9.21001]
[1777759094029,28.47,78750.49,0.0,-0.89053,0.00013,9.19779]
[1777759094076,28.47,78750.49,0.0,-0.89053,0.00013,9.19779]
[1777759094926,28.47,78750.13,0.0,-0.89057,0.00013,9.19551]
[1777759095077,28.47,78750.13,0.0,-0.89057,0.00013,9.19551]
[1777759097536,28.48,78749.64,0.0,-0.8906,0.00013,9.19353]
[1777759099603,28.48,78749.4,0.0,-0.89061,0.00013,9.19292]
[1777759099828,28.48,78749.4,0.0,-0.89061,0.00013,9.19292]
[1777759107767,28.48,78749.99,0.0,-0.89051,0.00013,9.19913]
[1777759107826,28.48,78749.99,0.0,-0.89051,0.00013,9.19913]
[1777759107869,28.49,78749.99,0.0,-0.89044,0.00013,9.20318]
[1777759113514,28.49,78749.99,0.0,-0.89045,0.00013,9.20015]
[1777759113578,28.49,78749.99,0.0,-0.89045,0.00013,9.20015]
[1777759118453,28.5,78749.63,0.0,-0.89045,0.00013,9.20055]
[1777759118576,28.5,78749.63,0.0,-0.89045,0.00013,9.20055]
[1777759118675,28.5,78749.93,0.0,-0.89038,0.00013,9.20435]
[1777759118834,28.5,78749.93,0.0,-0.89038,0.00013,9.20435]
[1777759118935,28.5,78750.74,0.0,-0.89028,0.00013,9.21099]
[1777759124726,28.51,78751.22,0.0,-0.89015,0.00013,9.21884]
[1777759129761,28.52,78751.26,0.0,-0.89009,0.00013,9.22238]
[1777759132182,28.52,78751.26,0.0,-0.89009,0.00013,9.22238]
[1777759132328,28.52,78751.26,0.0,-0.89009,0.00013,9.22238]
[1777759141845,28.53,78750.88,0.0,-0.89001,0.00013,9.22692]
[1777759142725,28.53,78750.88,0.0,-0.89001,0.00013,9.22692]
[1777759142832,28.53,78750.88,0.0,-0.89001,0.00013,9.22692]
[1777759142851,28.53,78750.54,0.0,-0.89005,0.00013,9.22477]
[1777759149017,28.53,78750.54,0.0,-0.89005,0.00013,9.22477]
[1777759150908,28.55,78742.41,0.0,-0.89105,0.00013,9.16329]
[1777759151914,28.54,78731.12,0.0,-0.89255,0.00013,9.07099]
[1777759152839,28.54,78731.12,0.0,-0.89255,0.00013,9.07099]
[1777759152922,28.54,78730.81,0.0,-0.89259,0.00013,9.06843]
[1777759154697,28.54,78730.84,0.0,-0.89259,0.00013,9.06865]
[1777759154936,28.54,78730.86,0.0,-0.89259,0.00013,9.06877]
[1777759155942,28.54,78740.46,0.0,-0.89131,0.00013,9.14706]
[1777759157198,28.54,78740.46,0.0,-0.89131,0.00013,9.14706]
[1777759157329,28.54,78740.46,0.0,-0.89131,0.00013,9.14706]
[1777759157343,28.54,78740.6,0.0,-0.8913,0.00013,9.14787]
[1777759159262,28.54,78740.22,0.0,-0.89135,0.00013,9.14476]
[1777759159330,28.54,78740.22,0.0,-0.89135,0.00013,9.14476]
[1777759159428,28.54,78735.91,0.0,-0.89192,0.00013,9.10967]
[1777759163008,28.54,78735.57,0.0,-0.89197,0.00013,9.10704]
[1777759163077,28.54,78735.57,0.0,-0.89197,0.00013,9.10704]
[1777759165008,28.54,78730.39,0.0,-0.89265,0.00013,9.06461]
[1777759169034,28.54,78727.09,0.0,-0.8931,0.00013,9.03731]
[1777759169960,28.54,78727.09,0.0,-0.8931,0.00013,9.03731]
[1777759170079,28.54,78727.09,0.0,-0.8931,0.00013,9.03731]
[1777759170361,28.54,78727.09,0.0,-0.8931,0.00013,9.03731]
[1777759170575,28.54,78727.09,0.0,-0.8931,0.00013,9.03731]
[1777759170391,28.54,78726.7,0.0,-0.89315,0.00013,9.03393]
[1777759170676,28.54,78726.7,0.0,-0.89315,0.00013,9.03393]
[1777759176082,28.54,78726.33,0.0,-0.89326,0.00013,9.02476]
[1777759180114,28.54,78726.25,0.0,-0.89328,0.00013,9.02379]
[1777759180329,28.54,78726.25,0.0,-0.89328,0.00013,9.02379]
[1777759180430,28.54,78721.77,0.0,-0.89387,0.00013,8.98713]
[1777759186152,28.54,78720.16,0.0,-0.89409,0.00013,8.97366]
[1777759187547,28.54,78720.16,0.0,-0.89409,0.00013,8.97366]
[1777759187578,28.54,78720.16,0.0,-0.89409,0.00013,8.97366]
[1777759187555,28.54,78723.64,0.0,-0.89363,0.00013,9.00178]
[1777759188134,28.54,78723.64,0.0,-0.89363,0.00013,9.00178]
[1777759188325,28.54,78723.64,0.0,-0.89363,0.00013,9.00178]
[1777759188342,28.54,78723.49,0.0,-0.89366,0.00013,9.00043]
[1777759193201,28.54,78726.27,0.0,-0.8933,0.00013,9.02226]
[1777759195270,28.54,78726.62,0.0,-0.89326,0.00013,9.02493]
[1777759195327,28.54,78726.62,0.0,-0.89326,0.00013,9.02493]
[1777759200729,28.54,78725.58,0.0,-0.89342,0.00013,9.01539]
[1777759201824,28.53,78724.26,0.0,-0.89359,0.00013,9.00447]
[1777759202076,28.53,78724.26,0.0,-0.89359,0.00013,9.00447]
[1777759202267,28.53,78730.63,0.0,-0.89275,0.00013,9.05632]
[1777759203273,28.53,78738.54,0.0,-0.89171,0.00013,9.12042]
[1777759205288,28.53,78740.22,0.0,-0.8915,0.00013,9.13346]
[1777759210323,28.53,78739.96,0.0,-0.89156,0.00013,9.12965]
[1777759211068,28.53,78739.96,0.0,-0.89156,0.00013,9.12965]
[1777759212349,28.53,78742.86,0.0,-0.89119,0.00013,9.15271]
[1777759212833,28.53,78742.86,0.0,-0.89119,0.00013,9.15271]
[1777759215289,28.53,78744.22,0.0,-0.89102,0.00013,9.16312]
[1777759215325,28.53,78744.22,0.0,-0.89102,0.00013,9.16312]
[1777759215370,28.53,78746.63,0.0,-0.8907,0.00013,9.18249]
[1777759218390,28.52,78749.99,0.0,-0.89027,0.00013,9.20888]
[1777759220436,28.52,78750.83,0.0,-0.89016,0.00013,9.21571]
[1777759220575,28.52,78750.83,0.0,-0.89016,0.00013,9.21571]
[1777759226447,28.52,78753.94,0.0,-0.88975,0.00013,9.24054]
[1777759228310,28.52,78753.94,0.0,-0.88975,0.00013,9.24054]
[1777759228325,28.52,78753.94,0.0,-0.88975,0.00013,9.24054]
[1777759228352,28.52,78753.94,0.0,-0.88975,0.00013,9.24054]
[1777759228574,28.52,78753.94,0.0,-0.88975,0.00013,9.24054]
[1777759228675,28.52,78757.62,0.0,-0.88925,0.00014,9.27112]
[1777759229467,28.52,78760.23,0.0,-0.8889,0.00014,9.29246]
[1777759231482,28.52,78765.08,0.0,-0.8883,0.00014,9.32665]
[1777759232908,28.52,78766.21,0.0,-0.88814,0.00014,9.33607]
[1777759232973,28.52,78766.21,0.0,-0.88814,0.00014,9.33607]
[1777759233077,28.52,78766.21,0.0,-0.88814,0.00014,9.33607]
[1777759233496,28.52,78771.47,0.0,-0.88742,0.00014,9.37968]
[1777759238530,28.53,78766.89,0.0,-0.88803,0.00014,9.34289]
[1777759238882,28.53,78766.89,0.0,-0.88803,0.00014,9.34289]
[1777759238992,28.53,78766.89,0.0,-0.88803,0.00014,9.34289]
[1777759239075,28.53,78766.89,0.0,-0.88803,0.00014,9.34289]
[1777759239538,28.53,78764.54,0.0,-0.88835,0.00014,9.32379]
[1777759240545,28.53,78760.08,0.0,-0.88895,0.00014,9.28738]
[1777759242558,28.53,78762.44,0.0,-0.88862,0.00014,9.30746]
[1777759244469,28.53,78762.24,0.0,-0.88864,0.00014,9.30612]
[1777759244517,28.53,78762.24,0.0,-0.88864,0.00014,9.30612]
[1777759244576,28.53,78762.24,0.0,-0.88864,0.00014,9.30612]
[1777759244618,28.53,78759.18,0.0,-0.88905,0.00014,9.28127]
[1777759248341,28.53,78758.85,0.0,-0.88907,0.00014,9.27962]
[1777759248444,28.53,78758.85,0.0,-0.88907,0.00014,9.27962]
[1777759248575,28.53,78758.85,0.0,-0.88907,0.00014,9.27962]
[1777759248601,28.53,78761.84,0.0,-0.88866,0.00014,9.30456]
[1777759249609,28.53,78768.06,0.0,-0.88781,0.00014,9.35609]
[1777759252630,28.53,78771.18,0.0,-0.88738,0.00014,9.38253]
[1777759254682,28.53,78771.04,0.0,-0.88739,0.00014,9.38159]
[1777759254698,28.53,78774.67,0.0,-0.88689,0.00014,9.41175]
[1777759255650,28.54,78783.39,0.0,-0.88569,0.00014,9.48399]
[1777759256657,28.54,78785.05,0.0,-0.88546,0.00014,9.49779]
[1777759259680,28.54,78788.49,0.0,-0.88498,0.00014,9.52633]
[1777759260043,28.54,78788.49,0.0,-0.88498,0.00014,9.52633]
[1777759260075,28.54,78788.49,0.0,-0.88498,0.00014,9.52633]
[1777759262490,28.54,78788.66,0.0,-0.88496,0.00014,9.52769]
[1777759262575,28.54,78788.66,0.0,-0.88496,0.00014,9.52769]
[1777759262701,28.54,78797.91,0.0,-0.88367,0.00014,9.60439]
[1777759263567,28.54,78797.91,0.0,-0.88367,0.00014,9.60439]
[1777759263575,28.54,78797.91,0.0,-0.88367,0.00014,9.60439]
[1777759263708,28.53,78793.62,0.0,-0.88427,0.00014,9.56862]
[1777759264828,28.53,78795.06,0.0,-0.88407,0.00014,9.58046]
[1777759265722,28.53,78796.48,0.0,-0.88388,0.00014,9.59212]
[1777759270757,28.53,78797.35,0.0,-0.88377,0.00014,9.59853]
[1777759272695,28.53,78797.35,0.0,-0.88377,0.00014,9.59853]
[1777759271764,28.53,78793.65,0.0,-0.88429,0.00014,9.56763]
[1777759272836,28.53,78793.65,0.0,-0.88429,0.00014,9.56763]
[1777759272934,28.53,78791.12,0.0,-0.88464,0.00014,9.54651]
[1777759278812,28.53,78790.34,0.0,-0.88477,0.00014,9.53923]
[1777759283852,28.53,78790.01,0.0,-0.88482,0.00014,9.53585]
[1777759284088,28.53,78790.01,0.0,-0.88482,0.00014,9.53585]
[1777759284327,28.53,78790.01,0.0,-0.88482,0.00014,9.53585]
[1777759284832,28.53,78789.87,0.0,-0.88485,0.00014,9.53434]
[1777759284855,28.53,78785.31,0.0,-0.88548,0.00014,9.49656]
[1777759288509,28.53,78783.0,0.0,-0.8858,0.00014,9.47722]
[1777759288575,28.53,78783.0,0.0,-0.8858,0.00014,9.47722]
[1777759288882,28.53,78778.73,0.0,-0.88639,0.00014,9.44173]
[1777759293918,28.53,78769.68,0.0,-0.88769,0.00014,9.36117]
[1777759294925,28.53,78769.89,0.0,-0.88766,0.00014,9.363]
[1777759299014,28.53,78769.16,0.0,-0.88776,0.00014,9.35731]
[1777759299076,28.53,78769.16,0.0,-0.88776,0.00014,9.35731]
[1777759299116,28.53,78769.16,0.0,-0.88775,0.00014,9.35743]
[1777759302575,28.53,78768.34,0.0,-0.88786,0.00014,9.35092]
[1777759302677,28.53,78763.9,0.0,-0.88848,0.00014,9.31344]
[1777759302828,28.53,78763.9,0.0,-0.88848,0.00014,9.31344]
[1777759304998,28.53,78758.72,0.0,-0.88919,0.00014,9.27012]
[1777759306005,28.52,78754.28,0.0,-0.8898,0.00013,9.23307]
[1777759308019,28.52,78750.92,0.0,-0.89027,0.00013,9.20449]
[1777759311040,28.52,78754.55,0.0,-0.88981,0.00013,9.23284]
[1777759312841,28.52,78754.55,0.0,-0.88981,0.00013,9.23284]
[1777759314338,28.52,78754.51,0.0,-0.88983,0.00013,9.2315]
[1777759314574,28.52,78754.51,0.0,-0.88983,0.00013,9.2315]
[1777759314675,28.52,78754.48,0.0,-0.88985,0.00013,9.23027]
[1777759321110,28.51,78753.59,0.0,-0.89002,0.00013,9.22019]
[1777759326768,28.51,78751.78,0.0,-0.89029,0.00013,9.20365]
[1777759326831,28.51,78751.66,0.0,-0.89031,0.00013,9.20228]
[1777759332187,28.5,78750.83,0.0,-0.89046,0.00013,9.1932]
[1777759333014,28.5,78750.83,0.0,-0.89046,0.00013,9.1932]
[1777759333080,28.5,78750.83,0.0,-0.89046,0.00013,9.1932]
[1777759333193,28.5,78750.79,0.0,-0.89047,0.00013,9.1925]
[1777759334381,28.5,78750.79,0.0,-0.89047,0.00013,9.1925]
[1777759334582,28.5,78750.79,0.0,-0.89047,0.00013,9.1925]
[1777759334652,28.5,78742.13,0.0,-0.89164,0.00013,9.12088]
[1777759339236,28.5,78738.79,0.0,-0.8921,0.00013,9.09257]
[1777759340243,28.5,78733.41,0.0,-0.89282,0.00013,9.0484]
[1777759341297,28.5,78733.41,0.0,-0.89282,0.00013,9.0484]
[1777759341325,28.5,78733.41,0.0,-0.89282,0.00013,9.0484]
[1777759345075,28.49,78731.1,0.0,-0.89313,0.00013,9.02891]
[1777759345307,28.49,78731.1,0.0,-0.89313,0.00013,9.02891]
[1777759345386,28.49,78730.76,0.0,-0.89318,0.00013,9.02585]
[1777759346285,28.49,78720.74,0.0,-0.8945,0.00013,8.94432]
[1777759347484,28.49,78720.74,0.0,-0.8945,0.00013,8.94432]
[1777759347577,28.49,78720.74,0.0,-0.8945,0.00013,8.94432]
[1777759347607,28.49,78718.72,0.0,-0.89476,0.00013,8.92776]
[1777759353334,28.49,78717.01,0.0,-0.89504,0.00013,8.90825]
[1777759355957,28.49,78716.98,0.0,-0.89504,0.00013,8.9081]
[1777759356075,28.49,78716.98,0.0,-0.89504,0.00013,8.9081]
[1777759357173,28.49,78716.58,0.0,-0.8951,0.00013,8.90488]
[1777759357324,28.49,78716.58,0.0,-0.8951,0.00013,8.90488]
[1777759357425,28.49,78716.5,0.0,-0.8951,0.00013,8.90427]
[1777759363580,28.49,78716.5,0.0,-0.8951,0.00013,8.90437]
[1777759363826,28.49,78716.5,0.0,-0.8951,0.00013,8.90437]
[1777759369446,28.5,78716.17,0.0,-0.89514,0.00013,8.902]
[1777759375457,28.5,78716.04,0.0,-0.89516,0.00013,8.90101]
[1777759376495,28.5,78703.21,0.0,-0.89681,0.00013,8.79738]
[1777759377503,28.5,78701.22,0.0,-0.89707,0.00013,8.7815]
[1777759380500,28.5,78701.51,0.0,-0.89703,0.00013,8.78404]
[1777759381531,28.5,78695.94,0.0,-0.89773,0.00013,8.73972]
[1777759385698,28.5,78695.64,0.0,-0.89776,0.00013,8.73808]
[1777759385832,28.5,78695.64,0.0,-0.89776,0.00013,8.73808]
[1777759385800,28.5,78695.64,0.0,-0.89775,0.00013,8.73834]
[1777759390326,28.5,78694.66,0.0,-0.89786,0.00013,8.73151]
[1777759395629,28.5,78694.95,0.0,-0.8978,0.00013,8.73545]
[1777759400394,28.51,78692.32,0.0,-0.89812,0.00013,8.71507]
[1777759400577,28.51,78692.32,0.0,-0.89812,0.00013,8.71507]
[1777759402678,28.51,78687.73,0.0,-0.8987,0.00013,8.67829]
[1777759402989,28.51,78687.73,0.0,-0.8987,0.00013,8.67829]
[1777759403685,28.51,78678.01,0.0,-0.89993,0.00013,8.60046]
[1777759404692,28.51,78682.28,0.0,-0.89939,0.00013,8.63483]
[1777759406813,28.51,78681.77,0.0,-0.89945,0.00013,8.63089]
[1777759410639,28.51,78679.05,0.0,-0.89978,0.00013,8.60977]
[1777759410831,28.51,78679.05,0.0,-0.89978,0.00013,8.60977]
[1777759410733,28.51,78683.48,0.0,-0.89922,0.00013,8.64544]
[1777759411742,28.51,78678.63,0.0,-0.89989,0.00013,8.6011]
[1777759412748,28.51,78675.21,0.0,-0.90031,0.00013,8.57396]
[1777759413623,28.51,78675.21,0.0,-0.90031,0.00013,8.57396]
[1777759413832,28.51,78675.21,0.0,-0.90031,0.00013,8.57396]
[1777759418542,28.54,78670.28,0.0,-0.90072,0.00012,8.54779]
[1777759418575,28.54,78670.28,0.0,-0.90072,0.00012,8.54779]
[1777759418790,28.54,78668.98,0.0,-0.90084,0.00012,8.54015]
[1777759420804,28.55,78665.31,0.0,-0.90121,0.00012,8.51652]
[1777759421210,28.55,78665.31,0.0,-0.90121,0.00012,8.51652]
[1777759421328,28.55,78665.31,0.0,-0.90121,0.00012,8.51652]
[1777759426847,28.56,78668.43,0.0,-0.90076,0.00012,8.54501]
[1777759430875,28.56,78675.07,0.0,-0.89991,0.00013,8.59891]
[1777759431352,28.56,78675.07,0.0,-0.89991,0.00013,8.59891]
[1777759431575,28.56,78675.07,0.0,-0.89991,0.00013,8.59891]
[1777759435069,28.56,78678.16,0.0,-0.89951,0.00013,8.62436]
[1777759435080,28.56,78678.16,0.0,-0.89951,0.00013,8.62436]
[1777759435909,28.56,78679.92,0.0,-0.89929,0.00013,8.6386]
[1777759439406,28.56,78680.61,0.0,-0.8992,0.00013,8.64443]
[1777759439575,28.56,78680.61,0.0,-0.8992,0.00013,8.64443]
[1777759439938,28.56,78686.58,0.0,-0.89844,0.00013,8.69251]
[1777759444973,28.57,78685.71,0.0,-0.89854,0.00013,8.68597]
[1777759447545,28.57,78684.46,0.0,-0.8987,0.00013,8.67605]
[1777759447578,28.57,78684.46,0.0,-0.8987,0.00013,8.67605]
[1777759447643,28.57,78684.72,0.0,-0.89866,0.00013,8.67834]
[1777759449966,28.57,78687.25,0.0,-0.89834,0.00013,8.69872]
[1777759450008,28.57,78691.28,0.0,-0.89783,0.00013,8.73114]
[1777759451015,28.57,78694.65,0.0,-0.89739,0.00013,8.75825]
[1777759453736,28.57,78695.03,0.0,-0.89735,0.00013,8.76129]
[1777759453830,28.57,78695.03,0.0,-0.89735,0.00013,8.76129]
[1777759453743,28.57,78696.82,0.0,-0.89712,0.00013,8.77561]
[1777759459071,28.57,78699.14,0.0,-0.89683,0.00013,8.79396]
[1777759461085,28.57,78703.83,0.0,-0.89623,0.00013,8.83155]
[1777759462092,28.57,78707.31,0.0,-0.89578,0.00013,8.85948]
[1777759467127,28.56,78713.02,0.0,-0.89506,0.00013,8.90454]
[1777759472162,28.56,78713.3,0.0,-0.8951,0.00013,8.89969]
[1777759478204,28.56,78714.13,0.0,-0.89502,0.00013,8.90465]
[1777759484250,28.55,78714.72,0.0,-0.89498,0.00013,8.90755]
[1777759489289,28.55,78713.61,0.0,-0.89515,0.00013,8.89708]
[1777759494324,28.55,78713.61,0.0,-0.89517,0.00013,8.8956]
[1777759499362,28.54,78710.85,0.0,-0.89555,0.00013,8.87179]
[1777759504397,28.54,78711.6,0.0,-0.89548,0.00013,8.87651]
[1777759510440,28.54,78713.24,0.0,-0.89529,0.00013,8.88809]
[1777759512454,28.54,78725.06,0.0,-0.89376,0.00013,8.98336]
[1777759514468,28.54,78727.35,0.0,-0.89346,0.00013,9.00177]
[1777759519503,28.53,78729.76,0.0,-0.89316,0.00013,9.0204]
[1777759521834,28.53,78729.76,0.0,-0.89316,0.00013,9.0204]
[1777759524537,28.53,78734.17,0.0,-0.8926,0.00013,9.05502]
[1777759525837,28.53,78734.17,0.0,-0.8926,0.00013,9.05502]
[1777759530049,28.53,78737.45,0.0,-0.89219,0.00013,9.08043]
[1777759530077,28.53,78737.45,0.0,-0.89219,0.00013,9.08043]
[1777759530580,28.53,78737.92,0.0,-0.89213,0.00013,9.08397]
[1777759532593,28.53,78740.56,0.0,-0.89185,0.00013,9.09925]
[1777759533004,28.53,78740.56,0.0,-0.89185,0.00013,9.09925]
[1777759533076,28.53,78740.56,0.0,-0.89185,0.00013,9.09925]
[1777759536622,28.52,78746.74,0.0,-0.89104,0.00013,9.14847]
[1777759541833,28.52,78748.7,0.0,-0.89081,0.00013,9.16293]
[1777759542508,28.52,78749.29,0.0,-0.89073,0.00013,9.16738]
[1777759542578,28.52,78749.29,0.0,-0.89073,0.00013,9.16738]
[1777759542663,28.52,78750.39,0.0,-0.89059,0.00013,9.17599]
[1777759546691,28.52,78744.55,0.0,-0.8914,0.00013,9.12653]
[1777759547651,28.52,78744.55,0.0,-0.8914,0.00013,9.12653]
[1777759547838,28.52,78744.55,0.0,-0.8914,0.00013,9.12653]
[1777759551864,28.51,78743.57,0.0,-0.89156,0.00013,9.11717]
[1777759551921,28.51,78743.5,0.0,-0.89157,0.00013,9.11628]
[1777759552080,28.51,78743.5,0.0,-0.89157,0.00013,9.11628]
[1777759552205,28.51,78743.5,0.0,-0.89157,0.00013,9.11628]
[1777759552331,28.51,78743.5,0.0,-0.89157,0.00013,9.11628]
[1777759557998,28.51,78741.16,0.0,-0.89191,0.00013,9.09565]
[1777759558081,28.51,78742.14,0.0,-0.89178,0.00013,9.10339]
[1777759558776,28.51,78745.35,0.0,-0.89136,0.00013,9.12936]
[1777759559569,28.51,78745.35,0.0,-0.89136,0.00013,9.12936]
[1777759559580,28.51,78745.35,0.0,-0.89136,0.00013,9.12936]
[1777759559782,28.51,78745.65,0.0,-0.89132,0.00013,9.1315]
[1777759562340,28.51,78745.54,0.0,-0.89135,0.00013,9.12999]
[1777759562579,28.51,78745.54,0.0,-0.89135,0.00013,9.12999]
[1777759566868,28.5,78751.14,0.0,-0.89062,0.00013,9.1745]
[1777759566969,28.5,78757.04,0.0,-0.88983,0.00013,9.22254]
[1777759567075,28.5,78757.04,0.0,-0.88983,0.00013,9.22254]
[1777759571020,28.5,78760.6,0.0,-0.88937,0.00014,9.25044]
[1777759571076,28.5,78762.45,0.0,-0.88913,0.00014,9.26518]
[1777759572053,28.5,78762.33,0.0,-0.88916,0.00014,9.2637]
[1777759572086,28.5,78762.33,0.0,-0.88916,0.00014,9.2637]
[1777759572874,28.5,78762.61,0.0,-0.88913,0.00014,9.26551]
[1777759577909,28.49,78763.9,0.0,-0.889,0.00014,9.27355]
[1777759580929,28.49,78767.43,0.0,-0.88854,0.00014,9.30102]
[1777759583837,28.49,78768.51,0.0,-0.88842,0.00014,9.30875]
[1777759585890,28.48,78768.34,0.0,-0.88846,0.00014,9.30616]
[1777759585926,28.48,78768.34,0.0,-0.88847,0.00014,9.30557]
[1777759586081,28.48,78768.34,0.0,-0.88847,0.00014,9.30557]
[1777759589756,28.48,78770.05,0.0,-0.88827,0.00014,9.31789]
[1777759589827,28.48,78770.05,0.0,-0.88827,0.00014,9.31789]
[1777759597044,28.47,78769.32,0.0,-0.8885,0.00014,9.30139]
[1777759599059,28.47,78764.54,0.0,-0.88917,0.00014,9.26084]
[1777759599279,28.47,78764.54,0.0,-0.88917,0.00014,9.26084]
[1777759599325,28.47,78764.54,0.0,-0.88917,0.00014,9.26084]
[1777759601752,28.47,78764.34,0.0,-0.88921,0.00014,9.25867]
[1777759601833,28.47,78764.34,0.0,-0.88921,0.00014,9.25867]
[1777759601926,28.46,78764.08,0.0,-0.88926,0.00014,9.25548]
[1777759608287,28.46,78764.41,0.0,-0.88925,0.00014,9.25611]
[1777759608329,28.46,78764.41,0.0,-0.88925,0.00014,9.25611]
[1777759608389,28.46,78759.91,0.0,-0.88988,0.00014,9.21803]
[1777759615786,28.45,78759.51,0.0,-0.88996,0.00013,9.21287]
[1777759615826,28.45,78759.51,0.0,-0.88996,0.00013,9.21287]
[1777759617153,28.45,78759.47,0.0,-0.89,0.00013,9.21068]
[1777759617332,28.45,78759.47,0.0,-0.89,0.00013,9.21068]
[1777759617432,28.45,78759.47,0.0,-0.89,0.00013,9.21021]
[1777759623227,28.44,78759.77,0.0,-0.89001,0.00013,9.20988]
[1777759625488,28.44,78761.29,0.0,-0.88981,0.00014,9.22192]
[1777759625575,28.44,78761.29,0.0,-0.88981,0.00014,9.22192]
[1777759627255,28.44,78754.91,0.0,-0.8907,0.00013,9.16801]
[1777759629627,28.44,78753.05,0.0,-0.89095,0.00013,9.15233]
[1777759629829,28.44,78753.05,0.0,-0.89095,0.00013,9.15233]
[1777759629930,28.44,78752.62,0.0,-0.89102,0.00013,9.14805]
[1777759630467,28.44,78752.62,0.0,-0.89102,0.00013,9.14805]
[1777759630574,28.44,78752.62,0.0,-0.89102,0.00013,9.14805]
[1777759637080,28.43,78752.73,0.0,-0.89104,0.00013,9.1472]
[1777759637828,28.43,78752.87,0.0,-0.89103,0.00013,9.14802]
[1777759638681,28.43,78751.53,0.0,-0.89122,0.00013,9.1364]
[1777759638833,28.43,78751.53,0.0,-0.89122,0.00013,9.1364]
[1777759638902,28.43,78751.74,0.0,-0.89119,0.00013,9.13783]
[1777759643369,28.43,78748.27,0.0,-0.89167,0.00013,9.10827]
[1777759645383,28.43,78734.71,0.0,-0.89348,0.00013,8.99691]
[1777759646251,28.43,78734.71,0.0,-0.89348,0.00013,8.99691]
[1777759646329,28.43,78734.71,0.0,-0.89348,0.00013,8.99691]
[1777759646389,28.43,78732.88,0.0,-0.89372,0.00013,8.98191]
[1777759649411,28.43,78708.71,0.0,-0.89689,0.00013,8.78469]
[1777759650417,28.43,78707.94,0.0,-0.89698,0.00013,8.7787]
[1777759653233,28.43,78708.73,0.0,-0.89694,0.00013,8.77927]
[1777759653579,28.43,78708.73,0.0,-0.89694,0.00013,8.77927]
[1777759655453,28.43,78717.65,0.0,-0.89579,0.00013,8.85114]
[1777759657468,28.42,78718.61,0.0,-0.89568,0.00013,8.85833]
[1777759658759,28.42,78718.61,0.0,-0.89568,0.00013,8.85833]
[1777759658831,28.42,78718.61,0.0,-0.89568,0.00013,8.85833]
[1777759659047,28.42,78718.61,0.0,-0.89568,0.00013,8.85833]
[1777759659078,28.42,78718.61,0.0,-0.89568,0.00013,8.85833]
[1777759659482,28.42,78718.63,0.0,-0.89569,0.00013,8.85786]
[1777759662503,28.42,78725.19,0.0,-0.89485,0.00013,8.91023]
[1777759664507,28.42,78724.94,0.0,-0.89488,0.00013,8.90781]
[1777759664577,28.42,78724.94,0.0,-0.89488,0.00013,8.90781]
[1777759671566,28.42,78722.81,0.0,-0.89515,0.00013,8.89107]
[1777759672435,28.42,78722.81,0.0,-0.89515,0.00013,8.89107]
[1777759672577,28.42,78722.81,0.0,-0.89515,0.00013,8.89107]
[1777759675688,28.42,78725.87,0.0,-0.89475,0.00013,8.91617]
[1777759675832,28.42,78725.87,0.0,-0.89475,0.00013,8.91617]
[1777759675889,28.42,78725.9,0.0,-0.89474,0.00013,8.9165]
[1777759681758,28.42,78725.69,0.0,-0.89477,0.00013,8.91489]
[1777759681832,28.42,78725.69,0.0,-0.89477,0.00013,8.91489]
[1777759687955,28.42,78727.78,0.0,-0.8945,0.00013,8.93189]
[1777759688297,28.42,78727.75,0.0,-0.8945,0.00013,8.93156]
[1777759688325,28.42,78727.75,0.0,-0.8945,0.00013,8.93156]
[1777759688684,28.42,78727.55,0.0,-0.89453,0.00013,8.92994]
[1777759693886,28.42,78726.69,0.0,-0.89464,0.00013,8.92292]
[1777759699762,28.42,78726.65,0.0,-0.89464,0.00013,8.92272]
[1777759705804,28.42,78726.8,0.0,-0.89462,0.00013,8.92408]
[1777759710839,28.42,78726.78,0.0,-0.89462,0.00013,8.92407]
[1777759713860,28.42,78729.55,0.0,-0.89431,0.00013,8.94104]
[1777759716881,28.42,78732.96,0.0,-0.89387,0.00013,8.96881]
[1777759719902,28.42,78737.13,0.0,-0.89332,0.00013,9.00264]
[1777759722830,28.42,78737.16,0.0,-0.89332,0.00013,9.00279]
[1777759724938,28.42,78743.06,0.0,-0.89254,0.00013,9.05069]
[1777759726603,28.42,78743.07,0.0,-0.89254,0.00013,9.05062]
[1777759726833,28.42,78743.07,0.0,-0.89254,0.00013,9.05062]
[1777759726952,28.42,78742.5,0.0,-0.89262,0.00013,9.04582]
[1777759731989,28.42,78740.25,0.0,-0.89293,0.00013,9.02679]
[1777759732796,28.42,78740.25,0.0,-0.89293,0.00013,9.02679]
[1777759732831,28.42,78740.25,0.0,-0.89293,0.00013,9.02679]
[1777759732995,28.42,78740.22,0.0,-0.89293,0.00013,9.02645]
[1777759738030,28.42,78740.06,0.0,-0.89296,0.00013,9.02471]
[1777759740829,28.42,78739.98,0.0,-0.89297,0.00013,9.02397]
[1777759746086,28.42,78740.06,0.0,-0.89297,0.00013,9.02411]
[1777759751114,28.42,78741.04,0.0,-0.89285,0.00013,9.0318]
[1777759751121,28.42,78741.07,0.0,-0.89285,0.00013,9.03195]
[1777759751325,28.42,78741.07,0.0,-0.89285,0.00013,9.03195]
[1777759752627,28.42,78741.0,0.0,-0.89286,0.00013,9.03128]
[1777759752832,28.42,78741.0,0.0,-0.89286,0.00013,9.03128]
[1777759758170,28.42,78742.27,0.0,-0.8927,0.00013,9.04111]
[1777759761545,28.42,78742.83,0.0,-0.89263,0.00013,9.04535]
[1777759761577,28.42,78742.83,0.0,-0.89263,0.00013,9.04535]
[1777759764062,28.42,78743.06,0.0,-0.8926,0.00013,9.04712]
[1777759764082,28.42,78743.06,0.0,-0.8926,0.00013,9.04712]
[1777759764108,28.41,78743.06,0.0,-0.8926,0.00013,9.04688]
[1777759766229,28.41,78738.58,0.0,-0.8932,0.00013,9.01005]
[1777759766440,28.41,78738.58,0.0,-0.8932,0.00013,9.01005]
[1777759766576,28.41,78738.58,0.0,-0.8932,0.00013,9.01005]
[1777759772271,28.41,78738.42,0.0,-0.89328,0.00013,9.00269]
[1777759776624,28.41,78738.45,0.0,-0.89328,0.00013,9.00283]
[1777759776829,28.41,78738.45,0.0,-0.89328,0.00013,9.00283]
[1777759777900,28.41,78738.45,0.0,-0.89329,0.00013,9.00268]
[1777759778313,28.41,78745.11,0.0,-0.8924,0.00013,9.05711]
[1777759781842,28.41,78743.28,0.0,-0.89265,0.00013,9.04189]
[1777759787376,28.41,78743.35,0.0,-0.89265,0.00013,9.04175]
[1777759793418,28.41,78743.35,0.0,-0.89266,0.00013,9.04117]
[1777759794601,28.41,78743.35,0.0,-0.89266,0.00013,9.04117]
[1777759794827,28.41,78743.35,0.0,-0.89266,0.00013,9.04117]
[1777759797282,28.41,78742.65,0.0,-0.89276,0.00013,9.03527]
[1777759797331,28.41,78742.65,0.0,-0.89276,0.00013,9.03527]
[1777759797384,28.41,78742.65,0.0,-0.89276,0.00013,9.0351]
[1777759801266,28.41,78742.54,0.0,-0.89278,0.00013,9.03403]
[1777759801331,28.41,78742.76,0.0,-0.89275,0.00013,9.03575]
[1777759806511,28.41,78741.42,0.0,-0.89294,0.00013,9.0243]
[1777759807909,28.41,78741.42,0.0,-0.89294,0.00013,9.0243]
[1777759808078,28.41,78741.42,0.0,-0.89294,0.00013,9.0243]
[1777759808177,28.41,78740.72,0.0,-0.89303,0.00013,9.01844]
[1777759809186,28.41,78740.72,0.0,-0.89303,0.00013,9.01844]
[1777759809201,28.41,78740.72,0.0,-0.89303,0.00013,9.01844]
[1777759814567,28.41,78738.85,0.0,-0.89328,0.00013,9.0029]
[1777759820609,28.41,78738.36,0.0,-0.89335,0.00013,8.99869]
[1777759821612,28.41,78738.36,0.0,-0.89335,0.00013,8.99869]
[1777759821839,28.41,78738.36,0.0,-0.89335,0.00013,8.99869]
[1777759821941,28.41,78737.43,0.0,-0.89347,0.00013,8.99106]
[1777759822560,28.41,78737.43,0.0,-0.89347,0.00013,8.99106]
[1777759822574,28.41,78737.43,0.0,-0.89347,0.00013,8.99106]
[1777759829672,28.41,78737.01,0.0,-0.89353,0.00013,8.98759]
[1777759835378,28.41,78736.79,0.0,-0.89362,0.00013,8.98009]
[1777759835829,28.41,78736.79,0.0,-0.89362,0.00013,8.98009]
[1777759835917,28.41,78740.23,0.0,-0.89316,0.00013,9.00817]
[1777759837878,28.41,78741.41,0.0,-0.89301,0.00013,9.01782]
[1777759838079,28.41,78741.41,0.0,-0.89301,0.00013,9.01782]
[1777759838108,28.41,78741.77,0.0,-0.89296,0.00013,9.02067]
[1777759843773,28.41,78741.34,0.0,-0.89302,0.00013,9.0169]
[1777759848808,28.41,78741.36,0.0,-0.89302,0.00013,9.01683]
[1777759850628,28.41,78741.36,0.0,-0.89302,0.00013,9.01683]
[1777759850826,28.41,78741.36,0.0,-0.89302,0.00013,9.01683]
[1777759858878,28.4,78741.24,0.0,-0.89304,0.00013,9.0154]
[1777759864047,28.4,78739.86,0.0,-0.89323,0.00013,9.00395]
[1777759864080,28.4,78739.86,0.0,-0.89323,0.00013,9.00395]
[1777759866342,28.4,78738.27,0.0,-0.89344,0.00013,8.9909]
[1777759866581,28.4,78738.27,0.0,-0.89344,0.00013,8.9909]
[1777759866934,28.4,78738.02,0.0,-0.89348,0.00013,8.98882]
[1777759872976,28.4,78738.06,0.0,-0.89347,0.00013,8.98902]
[1777759878011,28.4,78738.46,0.0,-0.89342,0.00013,8.99209]
[1777759879818,28.4,78738.54,0.0,-0.89341,0.00013,8.99269]
[1777759879828,28.4,78738.54,0.0,-0.89341,0.00013,8.99269]
[1777759885059,28.4,78741.7,0.0,-0.893,0.00013,9.01808]
[1777759890095,28.4,78740.16,0.0,-0.89321,0.00013,9.00512]
[1777759893836,28.4,78740.67,0.0,-0.8932,0.00013,9.00346]
[1777759894076,28.4,78740.67,0.0,-0.8932,0.00013,9.00346]
[1777759894448,28.4,78740.67,0.0,-0.89321,0.00013,9.00335]
[1777759894579,28.4,78740.67,0.0,-0.89321,0.00013,9.00335]
[1777759896137,28.4,78740.63,0.0,-0.89321,0.00013,9.0029]
[1777759901172,28.4,78740.74,0.0,-0.8932,0.00013,9.00351]
[1777759905557,28.4,78738.82,0.0,-0.89346,0.00013,8.98759]
[1777759905575,28.4,78738.82,0.0,-0.89346,0.00013,8.98759]
[1777759910558,28.4,78736.42,0.0,-0.89378,0.00013,8.96781]
[1777759910577,28.4,78736.42,0.0,-0.89378,0.00013,8.96781]
[1777759911223,28.4,78736.42,0.0,-0.89378,0.00013,8.96781]
[1777759911326,28.4,78736.42,0.0,-0.89378,0.00013,8.96781]
[1777759911243,28.4,78737.17,0.0,-0.89368,0.00013,8.97391]
[1777759912250,28.4,78753.8,0.0,-0.89147,0.00013,9.11004]
[1777759913256,28.4,78755.18,0.0,-0.89129,0.00013,9.12114]
[1777759914564,28.4,78755.14,0.0,-0.89129,0.00013,9.12103]
[1777759914586,28.4,78755.14,0.0,-0.89129,0.00013,9.12103]
[1777759916278,28.4,78755.11,0.0,-0.8913,0.00013,9.12028]
[1777759921313,28.4,78757.71,0.0,-0.89097,0.00013,9.14079]
[1777759921836,28.4,78757.71,0.0,-0.89097,0.00013,9.14079]
[1777759925342,28.4,78763.54,0.0,-0.89018,0.00014,9.18886]
[1777759926241,28.4,78763.54,0.0,-0.89018,0.00014,9.18886]
[1777759926325,28.4,78763.54,0.0,-0.89018,0.00014,9.18886]
[1777759929053,28.4,78764.57,0.0,-0.89002,0.00014,9.19869]
[1777759929079,28.4,78764.57,0.0,-0.89002,0.00014,9.19869]
[1777759929370,28.4,78765.95,0.0,-0.88982,0.00014,9.21058]
[1777759931496,28.4,78766.48,0.0,-0.88973,0.00014,9.21595]
[1777759931576,28.4,78766.48,0.0,-0.88973,0.00014,9.21595]
[1777759934405,28.41,78772.26,0.0,-0.88892,0.00014,9.26514]
[1777759935265,28.41,78772.26,0.0,-0.88892,0.00014,9.26514]
[1777759935335,28.41,78772.26,0.0,-0.88892,0.00014,9.26514]
[1777759935322,28.41,78772.26,0.0,-0.88892,0.00014,9.26557]
[1777759937704,28.41,78772.65,0.0,-0.88886,0.00014,9.26922]
[1777759937828,28.41,78772.65,0.0,-0.88886,0.00014,9.26922]
[1777759937916,28.41,78776.16,0.0,-0.88837,0.00014,9.29863]
[1777759941887,28.41,78776.19,0.0,-0.88835,0.00014,9.29964]
[1777759942080,28.41,78776.19,0.0,-0.88835,0.00014,9.29964]
[1777759942114,28.41,78776.19,0.0,-0.88835,0.00014,9.29964]
[1777759942326,28.41,78776.19,0.0,-0.88835,0.00014,9.29964]
[1777759942181,28.41,78771.34,0.0,-0.88901,0.00014,9.26001]
[1777759946489,28.41,78767.96,0.0,-0.88945,0.00014,9.23323]
[1777759951524,28.42,78767.96,0.0,-0.88948,0.00014,9.22893]
[1777759957219,28.42,78767.85,0.0,-0.88948,0.00014,9.22916]
[1777759957325,28.42,78767.85,0.0,-0.88948,0.00014,9.22916]
[1777759963607,28.42,78762.69,0.0,-0.89013,0.00014,9.18938]
[1777759968643,28.43,78762.58,0.0,-0.89012,0.00014,9.19029]
[1777759972011,28.43,78762.62,0.0,-0.8901,0.00014,9.19135]
[1777759972080,28.43,78762.62,0.0,-0.8901,0.00014,9.19135]
[1777759974710,28.43,78761.89,0.0,-0.89018,0.00014,9.18646]
[1777759974831,28.43,78761.89,0.0,-0.89018,0.00014,9.18646]
[1777759974913,28.43,78761.96,0.0,-0.89016,0.00014,9.18741]
[1777759980727,28.44,78761.46,0.0,-0.89019,0.00014,9.18554]
[1777759986220,28.44,78761.64,0.0,-0.89014,0.00014,9.18852]
[1777759989830,28.44,78761.22,0.0,-0.89018,0.00014,9.18617]
[1777759995833,28.45,78760.98,0.0,-0.89016,0.00013,9.1872]
[1777760001333,28.45,78761.5,0.0,-0.89009,0.00014,9.19184]
[1777760001578,28.45,78763.46,0.0,-0.88979,0.00014,9.20973]
[1777760002803,28.45,78764.84,0.0,-0.88961,0.00014,9.22108]
[1777760002833,28.45,78764.84,0.0,-0.88961,0.00014,9.22108]
[1777760002882,28.45,78765.03,0.0,-0.88958,0.00014,9.22297]
[1777760007917,28.46,78763.63,0.0,-0.88974,0.00014,9.21301]
[1777760008680,28.46,78763.63,0.0,-0.88974,0.00014,9.21301]
[1777760008829,28.46,78763.63,0.0,-0.88974,0.00014,9.21301]
[1777760014466,28.46,78762.18,0.0,-0.88997,0.00014,9.19669]
[1777760014585,28.46,78762.11,0.0,-0.88997,0.00014,9.19682]
[1777760014685,28.46,78762.11,0.0,-0.88997,0.00014,9.19682]
[1777760014829,28.46,78762.11,0.0,-0.88997,0.00014,9.19682]
[1777760014972,28.46,78763.01,0.0,-0.88984,0.00014,9.20457]
[1777760023027,28.47,78762.97,0.0,-0.8898,0.00014,9.20697]
[1777760026480,28.47,78762.97,0.0,-0.8898,0.00014,9.20697]
[1777760026575,28.47,78761.75,0.0,-0.88995,0.00014,9.19793]
[1777760030375,28.47,78759.57,0.0,-0.89023,0.00013,9.18103]
[1777760030425,28.47,78757.46,0.0,-0.8905,0.00013,9.16443]
[1777760030589,28.47,78757.46,0.0,-0.8905,0.00013,9.16443]
[1777760036119,28.48,78757.0,0.0,-0.89052,0.00013,9.16296]
[1777760036893,28.48,78757.0,0.0,-0.89052,0.00013,9.16296]
[1777760037076,28.48,78757.0,0.0,-0.89052,0.00013,9.16296]
[1777760042344,28.48,78754.25,0.0,-0.89086,0.00013,9.14248]
[1777760042382,28.48,78754.99,0.0,-0.89075,0.00013,9.14897]
[1777760042577,28.48,78754.99,0.0,-0.89075,0.00013,9.14897]
[1777760043802,28.48,78755.03,0.0,-0.89074,0.00013,9.14972]
[1777760043826,28.48,78755.03,0.0,-0.89074,0.00013,9.14972]
[1777760044176,28.48,78759.17,0.0,-0.89018,0.00013,9.1841]
[1777760051224,28.49,78760.1,0.0,-0.89001,0.00013,9.19426]
[1777760057267,28.49,78760.51,0.0,-0.88992,0.00014,9.19977]
[1777760063113,28.49,78760.51,0.0,-0.88992,0.00014,9.19977]
[1777760065268,28.5,78760.51,0.0,-0.88988,0.00014,9.20189]
[1777760065330,28.5,78760.51,0.0,-0.88988,0.00014,9.20189]
[1777760065363,28.5,78760.51,0.0,-0.88987,0.00014,9.20259]
[1777760065831,28.5,78760.51,0.0,-0.88987,0.00014,9.20259]
[1777760071365,28.5,78760.77,0.0,-0.88986,0.00014,9.20112]
[1777760076400,28.51,78760.36,0.0,-0.88988,0.00014,9.19954]
[1777760085463,28.51,78760.46,0.0,-0.88981,0.00014,9.20359]
[1777760085801,28.51,78760.46,0.0,-0.88981,0.00014,9.20359]
[1777760085829,28.51,78760.46,0.0,-0.88981,0.00014,9.20359]
[1777760086309,28.51,78760.46,0.0,-0.88981,0.00014,9.20359]
[1777760086331,28.51,78760.46,0.0,-0.88981,0.00014,9.20359]
[1777760086401,28.51,78760.46,0.0,-0.88981,0.00014,9.20395]
[1777760092512,28.52,78760.5,0.0,-0.88976,0.00014,9.2068]
[1777760098554,28.53,78769.64,0.0,-0.88847,0.00014,9.28522]
[1777760099369,28.53,78769.64,0.0,-0.88847,0.00014,9.28522]
[1777760099561,28.53,78775.31,0.0,-0.88769,0.00014,9.33236]
[1777760099582,28.53,78775.31,0.0,-0.88769,0.00014,9.33236]
[1777760101571,28.53,78775.2,0.0,-0.88769,0.00014,9.33183]
[1777760101576,28.53,78775.2,0.0,-0.88769,0.00014,9.33183]
[1777760101615,28.53,78777.79,0.0,-0.88733,0.00014,9.35355]
[1777760108624,28.53,78779.32,0.0,-0.88708,0.00014,9.36857]
[1777760111010,28.53,78779.32,0.0,-0.88708,0.00014,9.36857]
[1777760111080,28.53,78779.32,0.0,-0.88708,0.00014,9.36857]
[1777760114124,28.54,78774.88,0.0,-0.88767,0.00014,9.3333]
[1777760114330,28.54,78774.88,0.0,-0.88767,0.00014,9.3333]
[1777760114377,28.54,78774.88,0.0,-0.88767,0.00014,9.3333]
[1777760114577,28.54,78774.88,0.0,-0.88767,0.00014,9.3333]
[1777760114426,28.54,78773.31,0.0,-0.88787,0.00014,9.32114]
[1777760114666,28.54,78764.66,0.0,-0.88905,0.00014,9.24998]
[1777760115673,28.54,78764.05,0.0,-0.88912,0.00014,9.24547]
[1777760118743,28.54,78763.98,0.0,-0.88911,0.00014,9.2459]
[1777760118829,28.54,78763.98,0.0,-0.88911,0.00014,9.2459]
[1777760118845,28.54,78760.91,0.0,-0.88952,0.00014,9.22119]
[1777760121543,28.54,78759.43,0.0,-0.88971,0.00014,9.20959]
[1777760121578,28.54,78759.43,0.0,-0.88971,0.00014,9.20959]
[1777760128249,28.55,78757.47,0.0,-0.88991,0.00013,9.19732]
[1777760128324,28.55,78757.47,0.0,-0.88991,0.00013,9.19732]
[1777760128765,28.55,78762.49,0.0,-0.88922,0.00014,9.23959]
[1777760130058,28.55,78762.49,0.0,-0.88922,0.00014,9.23959]
[1777760130080,28.55,78762.49,0.0,-0.88922,0.00014,9.23959]
[1777760130159,28.55,78763.02,0.0,-0.88914,0.00014,9.24443]
[1777760132483,28.56,78756.93,0.0,-0.88999,0.00013,9.19027]
[1777760136976,28.56,78746.7,0.0,-0.89134,0.00013,9.10826]
[1777760137830,28.56,78746.7,0.0,-0.89134,0.00013,9.10826]
[1777760137882,28.56,78745.5,0.0,-0.89149,0.00013,9.09874]
[1777760139682,28.56,78745.28,0.0,-0.89152,0.00013,9.09723]
[1777760139830,28.56,78745.28,0.0,-0.89152,0.00013,9.09723]
[1777760139842,28.56,78745.08,0.0,-0.89154,0.00013,9.09589]
[1777760141856,28.56,78748.13,0.0,-0.89112,0.00013,9.12138]
[1777760142652,28.56,78748.13,0.0,-0.89112,0.00013,9.12138]
[1777760142827,28.56,78748.13,0.0,-0.89112,0.00013,9.12138]
[1777760149912,28.57,78748.92,0.0,-0.89098,0.00013,9.12972]
[1777760155425,28.57,78746.42,0.0,-0.89129,0.00013,9.11085]
[1777760155580,28.57,78746.42,0.0,-0.89129,0.00013,9.11085]
[1777760156201,28.57,78745.24,0.0,-0.89144,0.00013,9.10216]
[1777760156328,28.57,78745.24,0.0,-0.89144,0.00013,9.10216]
[1777760156428,28.57,78745.32,0.0,-0.89142,0.00013,9.10329]
[1777760161996,28.58,78745.53,0.0,-0.89135,0.00013,9.10738]
[1777760167031,28.58,78745.32,0.0,-0.89134,0.00013,9.10798]
[1777760171030,28.58,78744.18,0.0,-0.89147,0.00013,9.10005]
[1777760171076,28.58,78744.18,0.0,-0.89147,0.00013,9.10005]
[1777760177101,28.59,78743.72,0.0,-0.89148,0.00013,9.09956]
[1777760180809,28.59,78744.0,0.0,-0.89141,0.00013,9.10323]
[1777760180826,28.59,78744.0,0.0,-0.89141,0.00013,9.10323]
[1777760181859,28.59,78742.72,0.0,-0.89158,0.00013,9.09325]
[1777760182077,28.59,78742.72,0.0,-0.89158,0.00013,9.09325]
[1777760182178,28.6,78742.72,0.0,-0.89157,0.00013,9.09371]
[1777760187171,28.6,78739.9,0.0,-0.89191,0.00013,9.07307]
[1777760189320,28.6,78739.9,0.0,-0.89191,0.00013,9.07307]
[1777760189576,28.6,78739.9,0.0,-0.89191,0.00013,9.07307]
[1777760193481,28.6,78739.98,0.0,-0.89192,0.00013,9.06994]
[1777760193574,28.6,78739.98,0.0,-0.89192,0.00013,9.06994]
[1777760193582,28.61,78742.86,0.0,-0.89151,0.00013,9.09487]
[1777760194220,28.61,78747.39,0.0,-0.89091,0.00013,9.13181]
[1777760194834,28.61,78747.39,0.0,-0.89091,0.00013,9.13181]
[1777760195076,28.61,78747.39,0.0,-0.89091,0.00013,9.13181]
[1777760195227,28.61,78748.78,0.0,-0.89072,0.00013,9.14361]
[1777760202445,28.61,78748.78,0.0,-0.89072,0.00013,9.14361]
[1777760203828,28.62,78744.91,0.0,-0.89118,0.00013,9.11543]
[1777760207496,28.62,78743.79,0.0,-0.89131,0.00013,9.10755]
[1777760207498,28.62,78743.79,0.0,-0.89131,0.00013,9.10755]
[1777760207579,28.62,78743.79,0.0,-0.89131,0.00013,9.10755]
[1777760207597,28.62,78744.51,0.0,-0.8912,0.00013,9.11384]
[1777760213353,28.62,78744.1,0.0,-0.89122,0.00013,9.11296]
[1777760215558,28.62,78744.08,0.0,-0.89121,0.00013,9.11321]
[1777760215576,28.62,78744.08,0.0,-0.89121,0.00013,9.11321]
[1777760215856,28.63,78743.95,0.0,-0.89122,0.00013,9.11256]
[1777760216081,28.63,78743.95,0.0,-0.89122,0.00013,9.11256]
[1777760216374,28.63,78744.13,0.0,-0.89119,0.00013,9.11443]
[1777760221498,28.63,78743.88,0.0,-0.89121,0.00013,9.11361]
[1777760221577,28.63,78743.88,0.0,-0.89121,0.00013,9.11361]
[1777760228458,28.64,78745.46,0.0,-0.89094,0.00013,9.13]
[1777760233493,28.64,78744.51,0.0,-0.89103,0.00013,9.12412]
[1777760240542,28.65,78743.94,0.0,-0.89106,0.00013,9.12212]
[1777760240885,28.65,78743.94,0.0,-0.89106,0.00013,9.12212]
[1777760241075,28.65,78743.94,0.0,-0.89106,0.00013,9.12212]
[1777760241487,28.65,78743.94,0.0,-0.89106,0.00013,9.12212]
[1777760241578,28.65,78743.94,0.0,-0.89106,0.00013,9.12212]
[1777760241586,28.65,78742.54,0.0,-0.89124,0.00013,9.11109]
[1777760247356,28.65,78742.54,0.0,-0.89123,0.00013,9.11226]
[1777760247577,28.65,78742.54,0.0,-0.89123,0.00013,9.11226]
[1777760258668,28.66,78741.94,0.0,-0.89127,0.00013,9.10707]
[1777760259161,28.66,78741.94,0.0,-0.89127,0.00013,9.10707]
[1777760259324,28.66,78741.94,0.0,-0.89127,0.00013,9.10707]
[1777760260441,28.66,78741.9,0.0,-0.89127,0.00013,9.10712]
[1777760260576,28.66,78741.9,0.0,-0.89127,0.00013,9.10712]
[1777760260677,28.66,78741.9,0.0,-0.89127,0.00013,9.1075]
[1777760265718,28.66,78741.13,0.0,-0.89134,0.00013,9.10313]
[1777760269746,28.67,78738.02,0.0,-0.89172,0.00013,9.07936]
[1777760269767,28.67,78738.02,0.0,-0.89172,0.00013,9.07936]
[1777760269825,28.67,78738.02,0.0,-0.89172,0.00013,9.07936]
[1777760270754,28.67,78737.97,0.0,-0.89172,0.00013,9.07937]
[1777760271830,28.67,78737.97,0.0,-0.89172,0.00013,9.07937]
[1777760277802,28.67,78738.05,0.0,-0.89168,0.00013,9.08206]
[1777760282718,28.67,78737.78,0.0,-0.89171,0.00013,9.08045]
[1777760282825,28.67,78737.78,0.0,-0.89171,0.00013,9.08045]
[1777760282932,28.67,78737.78,0.0,-0.89171,0.00013,9.08045]
[1777760283076,28.67,78737.78,0.0,-0.89171,0.00013,9.08045]
[1777760283178,28.67,78737.78,0.0,-0.8917,0.00013,9.08085]
[1777760284852,28.68,78734.77,0.0,-0.89209,0.00013,9.05679]
[1777760289887,28.68,78734.9,0.0,-0.89206,0.00013,9.059]
[1777760292974,28.68,78734.74,0.0,-0.89207,0.00013,9.05816]
[1777760293077,28.68,78734.74,0.0,-0.89207,0.00013,9.05816]
[1777760293146,28.68,78734.74,0.0,-0.89207,0.00013,9.05816]
[1777760293331,28.68,78734.74,0.0,-0.89207,0.00013,9.05816]
[1777760293432,28.68,78734.74,0.0,-0.89206,0.00013,9.05861]
[1777760300964,28.68,78733.61,0.0,-0.89217,0.00013,9.05175]
[1777760305999,28.69,78733.57,0.0,-0.89215,0.00013,9.0531]
[1777760308966,28.69,78733.6,0.0,-0.89214,0.00013,9.0536]
[1777760309076,28.69,78733.6,0.0,-0.89214,0.00013,9.0536]
[1777760309097,28.69,78733.6,0.0,-0.89214,0.00013,9.0536]
[1777760309328,28.69,78733.6,0.0,-0.89214,0.00013,9.0536]
[1777760309420,28.69,78733.67,0.0,-0.89211,0.00013,9.05556]
[1777760315062,28.7,78733.71,0.0,-0.89212,0.00013,9.05251]
[1777760316069,28.7,78719.86,0.0,-0.89394,0.00013,8.94086]
[1777760316801,28.7,78719.86,0.0,-0.89394,0.00013,8.94086]
[1777760316832,28.7,78719.86,0.0,-0.89394,0.00013,8.94086]
[1777760317258,28.7,78719.86,0.0,-0.89394,0.00013,8.94086]
[1777760317324,28.7,78719.86,0.0,-0.89394,0.00013,8.94086]
[1777760317370,28.7,78719.86,0.0,-0.89394,0.00013,8.94086]
[1777760317577,28.7,78719.86,0.0,-0.89394,0.00013,8.94086]
[1777760317580,28.7,78723.87,0.0,-0.8934,0.00013,8.97407]
[1777760319833,28.7,78722.3,0.0,-0.8936,0.00013,8.96175]
[1777760320096,28.7,78722.26,0.0,-0.8936,0.00013,8.96182]
[1777760326139,28.7,78722.47,0.0,-0.89353,0.00013,8.96581]
[1777760330785,28.71,78723.38,0.0,-0.8934,0.00013,8.97427]
[1777760330825,28.71,78723.38,0.0,-0.8934,0.00013,8.97427]
[1777760335202,28.71,78718.47,0.0,-0.894,0.00013,8.93674]
[1777760336193,28.71,78718.47,0.0,-0.894,0.00013,8.93674]
[1777760336325,28.71,78718.47,0.0,-0.894,0.00013,8.93674]
[1777760341006,28.72,78718.07,0.0,-0.89402,0.00013,8.93551]
[1777760341514,28.72,78714.41,0.0,-0.89449,0.00013,8.90683]
[1777760341833,28.72,78714.41,0.0,-0.89449,0.00013,8.90683]
[1777760342250,28.72,78714.3,0.0,-0.8945,0.00013,8.90594]
[1777760347286,28.72,78712.84,0.0,-0.89465,0.00013,8.89637]
[1777760352321,28.73,78715.34,0.0,-0.89429,0.00013,8.91874]
[1777760357356,28.73,78714.43,0.0,-0.89438,0.00013,8.91344]
[1777760358363,28.73,78711.14,0.0,-0.8948,0.00013,8.88735]
[1777760359369,28.73,78701.03,0.0,-0.8961,0.00013,8.8065]
[1777760361384,28.73,78698.44,0.0,-0.89642,0.00013,8.78674]
[1777760363397,28.74,78695.03,0.0,-0.89684,0.00013,8.76013]
[1777760364405,28.74,78687.62,0.0,-0.89778,0.00013,8.70102]
[1777760366419,28.74,78686.01,0.0,-0.89798,0.00013,8.68857]
[1777760367181,28.74,78686.01,0.0,-0.89798,0.00013,8.68857]
[1777760367325,28.74,78686.01,0.0,-0.89798,0.00013,8.68857]
[1777760372461,28.74,78682.93,0.0,-0.8984,0.00013,8.66017]
[1777760373468,28.74,78678.74,0.0,-0.89893,0.00013,8.62708]
[1777760377838,28.74,78677.31,0.0,-0.8991,0.00013,8.61618]
[1777760379312,28.74,78677.24,0.0,-0.8991,0.00013,8.61578]
[1777760379325,28.74,78677.24,0.0,-0.8991,0.00013,8.61578]
[1777760379510,28.74,78677.27,0.0,-0.8991,0.00013,8.61609]
[1777760384604,28.74,78679.08,0.0,-0.89887,0.00013,8.63072]
[1777760384831,28.74,78679.08,0.0,-0.89887,0.00013,8.63072]
[1777760384705,28.74,78683.45,0.0,-0.89831,0.00013,8.66558]
[1777760391594,28.74,78682.96,0.0,-0.89836,0.00013,8.66268]
[1777760396628,28.75,78682.85,0.0,-0.89835,0.00013,8.66305]
[1777760400695,28.75,78685.45,0.0,-0.89801,0.00013,8.68452]
[1777760400833,28.75,78685.45,0.0,-0.89801,0.00013,8.68452]
[1777760405326,28.75,78684.66,0.0,-0.8981,0.00013,8.67929]
[1777760405575,28.75,78684.66,0.0,-0.8981,0.00013,8.67929]
[1777760405676,28.75,78684.66,0.0,-0.89809,0.00013,8.67951]
[1777760410728,28.75,78685.12,0.0,-0.89802,0.00013,8.68427]
[1777760417421,28.76,78685.16,0.0,-0.898,0.00013,8.68522]
[1777760417576,28.76,78685.16,0.0,-0.898,0.00013,8.68522]
[1777760421879,28.76,78689.26,0.0,-0.89746,0.00013,8.71928]
[1777760422076,28.76,78688.73,0.0,-0.89752,0.00013,8.71522]
[1777760422878,28.76,78688.73,0.0,-0.89752,0.00013,8.71522]
[1777760422812,28.76,78684.65,0.0,-0.89804,0.00013,8.68283]
[1777760423076,28.76,78684.65,0.0,-0.89804,0.00013,8.68283]
[1777760429865,28.76,78683.04,0.0,-0.89822,0.00013,8.67156]
[1777760430674,28.76,78683.04,0.0,-0.89822,0.00013,8.67156]
[1777760430827,28.76,78683.04,0.0,-0.89822,0.00013,8.67156]
[1777760431870,28.76,78683.11,0.0,-0.8982,0.00013,8.67235]
[1777760432075,28.76,78683.11,0.0,-0.8982,0.00013,8.67235]
[1777760432886,28.76,78683.18,0.0,-0.89825,0.00013,8.66771]
[1777760437921,28.77,78683.18,0.0,-0.89823,0.00013,8.6689]
[1777760442315,28.77,78683.04,0.0,-0.89823,0.00013,8.6685]
[1777760442325,28.77,78683.04,0.0,-0.89823,0.00013,8.6685]
[1777760442957,28.77,78676.6,0.0,-0.89904,0.00013,8.61776]
[1777760443964,28.77,78671.29,0.0,-0.8997,0.00013,8.57567]
[1777760445236,28.77,78671.29,0.0,-0.8997,0.00013,8.57567]
[1777760445331,28.77,78671.29,0.0,-0.8997,0.00013,8.57567]
[1777760445338,28.77,78667.47,0.0,-0.90018,0.00012,8.54552]
[1777760448031,28.77,78667.47,0.0,-0.90017,0.00012,8.54589]
[1777760448076,28.77,78667.47,0.0,-0.90017,0.00012,8.54589]
[1777760448132,28.77,78666.67,0.0,-0.90027,0.00012,8.53973]
[1777760454620,28.77,78664.25,0.0,-0.90056,0.00012,8.52159]
[1777760457825,28.77,78663.16,0.0,-0.90068,0.00012,8.51365]
[1777760463098,28.78,78663.16,0.0,-0.90065,0.00012,8.51531]
[1777760470843,28.78,78662.67,0.0,-0.9007,0.00012,8.5124]
[1777760471078,28.78,78662.67,0.0,-0.90068,0.00012,8.51338]
[1777760473391,28.78,78662.64,0.0,-0.90068,0.00012,8.51338]
[1777760473575,28.78,78662.64,0.0,-0.90068,0.00012,8.51338]
[1777760473676,28.78,78662.78,0.0,-0.90066,0.00012,8.51497]
[1777760478367,28.78,78663.91,0.0,-0.90051,0.00012,8.52462]
[1777760478578,28.78,78663.91,0.0,-0.90051,0.00012,8.52462]
[1777760485252,28.79,78665.12,0.0,-0.90033,0.00012,8.53586]
[1777760488164,28.79,78665.04,0.0,-0.90033,0.00012,8.53562]
[1777760488331,28.79,78665.04,0.0,-0.90033,0.00012,8.53562]
[1777760492231,28.79,78664.64,0.0,-0.90043,0.00012,8.5276]
[1777760492328,28.79,78664.64,0.0,-0.90043,0.00012,8.5276]
[1777760492377,28.79,78668.24,0.0,-0.89997,0.00013,8.5563]
[1777760494315,28.79,78675.67,0.0,-0.89904,0.00013,8.61556]
[1777760495929,28.79,78675.67,0.0,-0.89904,0.00013,8.61556]
[1777760496075,28.79,78675.45,0.0,-0.89906,0.00013,8.61413]
[1777760496329,28.79,78675.96,0.0,-0.89899,0.00013,8.6185]
[1777760500756,28.79,78676.91,0.0,-0.89886,0.00013,8.62696]
[1777760500830,28.79,78676.91,0.0,-0.89886,0.00013,8.62696]
[1777760500929,28.79,78682.86,0.0,-0.8981,0.00013,8.67481]
[1777760501364,28.79,78686.88,0.0,-0.89758,0.00013,8.70684]
[1777760506399,28.8,78687.17,0.0,-0.89753,0.00013,8.71006]
[1777760509140,28.8,78687.02,0.0,-0.89755,0.00013,8.70921]
[1777760509326,28.8,78687.02,0.0,-0.89755,0.00013,8.70921]
[1777760509817,28.8,78687.02,0.0,-0.89755,0.00013,8.70921]
[1777760509829,28.8,78687.02,0.0,-0.89755,0.00013,8.70921]
[1777760509919,28.8,78686.98,0.0,-0.89755,0.00013,8.70903]
[1777760516122,28.8,78686.94,0.0,-0.89756,0.00013,8.70856]
[1777760516328,28.8,78686.94,0.0,-0.89756,0.00013,8.70856]
[1777760519966,28.8,78686.42,0.0,-0.89763,0.00013,8.70428]
[1777760520498,28.8,78709.86,0.0,-0.89462,0.00013,8.8918]
[1777760521693,28.8,78709.86,0.0,-0.89462,0.00013,8.8918]
[1777760521846,28.8,78709.86,0.0,-0.89462,0.00013,8.8918]
[1777760521912,28.8,78709.5,0.0,-0.89466,0.00013,8.88898]
[1777760522255,28.8,78709.5,0.0,-0.89466,0.00013,8.88898]
[1777760522512,28.8,78705.85,0.0,-0.89513,0.00013,8.85967]
[1777760523780,28.8,78705.85,0.0,-0.89513,0.00013,8.85967]
[1777760529561,28.8,78697.22,0.0,-0.89625,0.00013,8.79023]
[1777760530434,28.8,78697.22,0.0,-0.89625,0.00013,8.79023]
[1777760530576,28.8,78697.22,0.0,-0.89625,0.00013,8.79023]
[1777760530753,28.8,78690.88,0.0,-0.89706,0.00013,8.73959]
[1777760534258,28.8,78690.38,0.0,-0.89712,0.00013,8.73587]
[1777760535793,28.8,78690.91,0.0,-0.89705,0.00013,8.74023]
[1777760535827,28.8,78690.91,0.0,-0.89705,0.00013,8.74023]
[1777760535929,28.8,78690.89,0.0,-0.89705,0.00013,8.74034]
[1777760542652,28.8,78690.8,0.0,-0.89705,0.00013,8.74014]
[1777760549701,28.8,78690.8,0.0,-0.89704,0.00013,8.74111]
[1777760554736,28.8,78690.98,0.0,-0.89706,0.00013,8.73761]
[1777760559771,28.8,78690.08,0.0,-0.89716,0.00013,8.73117]
[1777760563799,28.8,78685.49,0.0,-0.89774,0.00013,8.69504]
[1777760565201,28.8,78683.15,0.0,-0.89804,0.00013,8.6764]
[1777760566081,28.8,78684.06,0.0,-0.89792,0.00013,8.68367]
[1777760571130,28.8,78683.98,0.0,-0.89793,0.00013,8.68305]
[1777760577470,28.8,78684.06,0.0,-0.89792,0.00013,8.68369]
[1777760577898,28.8,78676.77,0.0,-0.89884,0.00013,8.62571]
[1777760579657,28.8,78674.74,0.0,-0.8991,0.00013,8.60966]
[1777760579828,28.8,78674.74,0.0,-0.8991,0.00013,8.60966]
[1777760579912,28.8,78674.95,0.0,-0.89907,0.00013,8.61143]
[1777760584946,28.81,78673.93,0.0,-0.89919,0.00013,8.60383]
[1777760589982,28.81,78673.83,0.0,-0.89919,0.00013,8.60361]
[1777760591200,28.81,78673.93,0.0,-0.89918,0.00013,8.60453]
[1777760591328,28.81,78673.93,0.0,-0.89918,0.00013,8.60453]
[1777760591460,28.81,78673.93,0.0,-0.89918,0.00013,8.60453]
[1777760591582,28.81,78673.93,0.0,-0.89918,0.00013,8.60453]
[1777760591996,28.81,78673.9,0.0,-0.89918,0.00013,8.60441]
[1777760597031,28.81,78671.14,0.0,-0.89952,0.00013,8.58308]
[1777760599341,28.81,78671.18,0.0,-0.89951,0.00013,8.58366]
[1777760599579,28.81,78671.18,0.0,-0.89951,0.00013,8.58366]
[1777760609470,28.81,78671.44,0.0,-0.89946,0.00013,8.58632]
[1777760609577,28.81,78671.44,0.0,-0.89946,0.00013,8.58632]
[1777760610570,28.81,78671.46,0.0,-0.89945,0.00013,8.58702]
[1777760610577,28.81,78671.46,0.0,-0.89945,0.00013,8.58702]
[1777760610671,28.81,78670.77,0.0,-0.89954,0.00013,8.58165]
[1777760614151,28.81,78665.97,0.0,-0.90019,0.00012,8.53852]
[1777760615557,28.81,78665.97,0.0,-0.90019,0.00012,8.53852]
[1777760615576,28.81,78665.97,0.0,-0.90019,0.00012,8.53852]
[1777760622209,28.82,78664.7,0.0,-0.90033,0.00012,8.52978]
[1777760627244,28.82,78663.5,0.0,-0.90046,0.00012,8.52108]
[1777760629527,28.82,78662.97,0.0,-0.90053,0.00012,8.51706]
[1777760629576,28.82,78662.97,0.0,-0.90053,0.00012,8.51706]
[1777760632490,28.82,78662.27,0.0,-0.9006,0.00012,8.51205]
[1777760632581,28.82,78662.27,0.0,-0.9006,0.00012,8.51205]
[1777760632591,28.82,78662.34,0.0,-0.90059,0.00012,8.51278]
[1777760637140,28.82,78662.26,0.0,-0.90059,0.00012,8.51288]
[1777760637327,28.82,78662.26,0.0,-0.90059,0.00012,8.51288]
[1777760642841,28.82,78662.18,0.0,-0.90059,0.00012,8.51319]
[1777760643079,28.82,78662.18,0.0,-0.90059,0.00012,8.51319]
[1777760643054,28.82,78651.49,0.0,-0.9019,0.00012,8.42943]
[1777760646378,28.82,78647.9,0.0,-0.90233,0.00012,8.40205]
[1777760648804,28.83,78648.88,0.0,-0.9022,0.00012,8.41012]
[1777760648831,28.83,78648.88,0.0,-0.9022,0.00012,8.41012]
[1777760648905,28.83,78648.68,0.0,-0.90222,0.00012,8.40927]
[1777760653832,28.83,78648.46,0.0,-0.90222,0.00012,8.40901]
[1777760657271,28.83,78647.18,0.0,-0.90236,0.00012,8.40011]
[1777760657325,28.83,78647.18,0.0,-0.90236,0.00012,8.40011]
[1777760657676,28.83,78647.18,0.0,-0.90236,0.00012,8.40011]
[1777760657835,28.83,78647.18,0.0,-0.90236,0.00012,8.40011]
[1777760657885,28.83,78647.77,0.0,-0.90227,0.00012,8.40552]
[1777760663497,28.84,78646.44,0.0,-0.90241,0.00012,8.39704]
[1777760667526,28.84,78642.71,0.0,-0.90284,0.00012,8.36938]
[1777760669148,28.84,78642.71,0.0,-0.90284,0.00012,8.36938]
[1777760669334,28.84,78641.83,0.0,-0.90294,0.00012,8.36293]
[1777760674575,28.85,78641.85,0.0,-0.90296,0.00012,8.35954]
[1777760679441,28.85,78640.88,0.0,-0.90305,0.00012,8.35379]
[1777760679581,28.85,78640.88,0.0,-0.90305,0.00012,8.35379]
[1777760681624,28.85,78637.07,0.0,-0.90349,0.00012,8.32537]
[1777760683210,28.85,78636.19,0.0,-0.90359,0.00012,8.31895]
[1777760683329,28.85,78636.19,0.0,-0.90359,0.00012,8.31895]
[1777760683430,28.85,78636.19,0.0,-0.90358,0.00012,8.31946]
[1777760684645,28.86,78630.62,0.0,-0.90425,0.00012,8.27648]
[1777760685680,28.86,78630.62,0.0,-0.90425,0.00012,8.27648]
[1777760685830,28.86,78630.62,0.0,-0.90425,0.00012,8.27648]
[1777760685932,28.86,78626.39,0.0,-0.90475,0.00012,8.24416]
[1777760691694,28.86,78625.62,0.0,-0.90481,0.00012,8.24016]
[1777760692666,28.86,78625.62,0.0,-0.90481,0.00012,8.24016]
[1777760692829,28.86,78625.62,0.0,-0.90481,0.00012,8.24016]
[1777760696545,28.86,78626.7,0.0,-0.90466,0.00012,8.25012]
[1777760696576,28.86,78626.7,0.0,-0.90466,0.00012,8.25012]
[1777760696729,28.86,78632.22,0.0,-0.90399,0.00012,8.29353]
[1777760698743,28.87,78635.96,0.0,-0.90352,0.00012,8.32343]
[1777760699738,28.87,78635.96,0.0,-0.90352,0.00012,8.32343]
[1777760699834,28.87,78635.96,0.0,-0.90352,0.00012,8.32343]
[1777760699874,28.87,78636.1,0.0,-0.90349,0.00012,8.32511]
[1777760700853,28.87,78636.1,0.0,-0.90349,0.00012,8.32511]
[1777760701083,28.87,78636.1,0.0,-0.90349,0.00012,8.32511]
[1777760706799,28.87,78640.56,0.0,-0.90291,0.00012,8.3623]
[1777760707220,28.87,78640.56,0.0,-0.90291,0.00012,8.3623]
[1777760708601,28.87,78641.34,0.0,-0.90281,0.00012,8.36886]
[1777760708828,28.87,78641.34,0.0,-0.90281,0.00012,8.36886]
[1777760708930,28.87,78641.34,0.0,-0.9028,0.00012,8.36931]
[1777760713848,28.88,78637.6,0.0,-0.90322,0.00012,8.34234]
[1777760719890,28.88,78635.72,0.0,-0.90341,0.00012,8.3306]
[1777760724924,28.89,78634.29,0.0,-0.90354,0.00012,8.32198]
[1777760729960,28.89,78634.42,0.0,-0.90348,0.00012,8.32554]
[1777760739023,28.9,78634.79,0.0,-0.90342,0.00012,8.32736]
[1777760744058,28.91,78634.52,0.0,-0.90342,0.00012,8.32772]
[1777760750099,28.91,78634.95,0.0,-0.90333,0.00012,8.33332]
[1777760755135,28.92,78635.2,0.0,-0.90327,0.00012,8.33744]
[1777760760170,28.92,78634.61,0.0,-0.9033,0.00012,8.33519]
[1777760764198,28.93,78638.7,0.0,-0.90277,0.00012,8.36904]
[1777760765205,28.93,78642.4,0.0,-0.90231,0.00012,8.39841]
[1777760770240,28.93,78640.96,0.0,-0.90246,0.00012,8.38911]
[1777760775275,28.94,78640.18,0.0,-0.90252,0.00012,8.38505]
[1777760780310,28.94,78639.77,0.0,-0.90254,0.00012,8.38393]
[1777760785344,28.94,78638.49,0.0,-0.90266,0.00012,8.37601]
[1777760786352,28.94,78633.13,0.0,-0.90331,0.00012,8.3346]
[1777760790379,28.95,78628.27,0.0,-0.90386,0.00012,8.29872]
[1777760797450,28.95,78626.35,0.0,-0.90411,0.00012,8.28089]
[1777760803493,28.96,78626.28,0.0,-0.90409,0.00012,8.28238]
[1777760806515,28.96,78629.87,0.0,-0.90364,0.00012,8.31128]
[1777760811550,28.96,78629.6,0.0,-0.90364,0.00012,8.31124]
[1777760816586,28.97,78625.9,0.0,-0.90405,0.00012,8.28496]
[1777760821621,28.97,78626.93,0.0,-0.90388,0.00012,8.29558]
[1777760826657,28.98,78625.83,0.0,-0.90397,0.00012,8.28962]
[1777760827663,28.98,78629.34,0.0,-0.90354,0.00012,8.31744]
[1777760832697,28.99,78629.04,0.0,-0.90354,0.00012,8.31743]
[1777760837733,29.03,78630.76,0.0,-0.90299,0.00012,8.3526]
[1777760842768,29.07,78631.35,0.0,-0.90261,0.00012,8.37636]
[1777760849816,29.07,78632.02,0.0,-0.90249,0.00012,8.38412]
[1777760854852,29.08,78632.69,0.0,-0.90243,0.00012,8.3855]
[1777760860894,29.08,78632.35,0.0,-0.90244,0.00012,8.38503]
[1777760870963,29.09,78632.35,0.0,-0.90238,0.00012,8.389]
[1777760877006,29.09,78631.86,0.0,-0.9024,0.00012,8.38737]
[1777760882041,29.1,78629.4,0.0,-0.90267,0.00012,8.37012]
[1777760883047,29.1,78623.0,0.0,-0.90344,0.00012,8.32082]
[1777760888084,29.1,78620.28,0.0,-0.90373,0.00012,8.30207]
[1777760894125,29.11,78621.12,0.0,-0.90359,0.00012,8.31135]
[1777760899161,29.11,78619.82,0.0,-0.90371,0.00012,8.30352]
[1777760905202,29.12,78619.27,0.0,-0.90374,0.00012,8.30185]
[1777760910238,29.12,78618.63,0.0,-0.90378,0.00012,8.29899]
[1777760914265,29.13,78612.07,0.0,-0.9046,0.00012,8.24431]
[1777760919302,29.13,78612.29,0.0,-0.90453,0.00012,8.24836]
[1777760927358,29.14,78609.36,0.0,-0.90482,0.00012,8.22965]
[1777760932394,29.14,78609.25,0.0,-0.9048,0.00012,8.23112]
[1777760939443,29.15,78609.36,0.0,-0.90474,0.00012,8.23508]
[1777760942464,29.15,78617.53,0.0,-0.90374,0.00012,8.29949]
[1777760948506,29.16,78618.76,0.0,-0.90351,0.00012,8.31411]
[1777760954548,29.17,78619.45,0.0,-0.90339,0.00012,8.32143]
[1777760960590,29.17,78619.35,0.0,-0.90338,0.00012,8.32261]
[1777760966631,29.18,78618.71,0.0,-0.90342,0.00012,8.31965]
[1777760971667,29.18,78618.5,0.0,-0.90348,0.00012,8.31411]
[1777760975695,29.18,78623.05,0.0,-0.9029,0.00012,8.35074]
[1777760980730,29.19,78622.23,0.0,-0.90298,0.00012,8.34595]
[1777760986773,29.19,78623.46,0.0,-0.9028,0.00012,8.35735]
[1777760991808,29.19,78623.85,0.0,-0.90273,0.00012,8.36187]
[1777760996843,29.2,78624.56,0.0,-0.90262,0.00012,8.36887]
[1777761003893,29.2,78624.6,0.0,-0.90258,0.00012,8.37125]
[1777761010130,29.2,78624.55,0.0,-0.90257,0.00012,8.37205]
[1777761018999,29.21,78625.14,0.0,-0.90245,0.00012,8.3798]
[1777761025041,29.21,78625.14,0.0,-0.90242,0.00012,8.38149]
[1777761030076,29.22,78624.47,0.0,-0.90248,0.00012,8.37769]
[1777761037125,29.22,78624.6,0.0,-0.90249,0.00012,8.37506]
[1777761042161,29.22,78624.56,0.0,-0.90247,0.00012,8.37614]
[1777761048203,29.23,78624.77,0.0,-0.90241,0.00012,8.37968]
[1777761053238,29.23,78624.8,0.0,-0.90239,0.00012,8.38126]
[1777761058272,29.23,78630.78,0.0,-0.90164,0.00012,8.42896]
[1777761063307,29.23,78632.42,0.0,-0.90142,0.00012,8.44268]
[1777761068343,29.24,78633.89,0.0,-0.90123,0.00012,8.45507]
[1777761073378,29.24,78633.13,0.0,-0.90131,0.00012,8.4501]
[1777761080427,29.24,78634.79,0.0,-0.90108,0.00012,8.46438]
[1777761085462,29.24,78633.89,0.0,-0.90118,0.00012,8.4584]
[1777761090497,29.24,78639.59,0.0,-0.90046,0.00012,8.50375]
[1777761096541,29.25,78642.31,0.0,-0.90017,0.00012,8.52019]
[1777761102588,29.25,78642.82,0.0,-0.90009,0.00012,8.52502]
[1777761108628,29.25,78643.62,0.0,-0.89998,0.00012,8.53201]
[1777761113663,29.25,78645.99,0.0,-0.89968,0.00012,8.55108]
[1777761115830,29.25,78646.56,0.0,-0.89961,0.00012,8.55561]
[1777761119831,29.25,78647.28,0.0,-0.89951,0.00012,8.56156]
[1777761120851,29.25,78647.32,0.0,-0.89951,0.00012,8.56194]
[1777761121078,29.25,78647.32,0.0,-0.89951,0.00012,8.56194]
[1777761121179,29.25,78648.43,0.0,-0.89937,0.00012,8.57069]
[1777761121719,29.25,78656.31,0.0,-0.89839,0.00012,8.63239]
[1777761122726,29.25,78660.21,0.0,-0.8979,0.00013,8.66315]
[1777761127801,29.25,78661.73,0.0,-0.89769,0.00013,8.67576]
[1777761129828,29.25,78663.67,0.0,-0.89745,0.00013,8.69109]
[1777761132796,29.25,78667.42,0.0,-0.89697,0.00013,8.7209]
[1777761135484,29.25,78667.44,0.0,-0.89697,0.00013,8.7211]
[1777761135575,29.25,78667.44,0.0,-0.89697,0.00013,8.7211]
[1777761135585,29.26,78668.04,0.0,-0.89689,0.00013,8.72589]
[1777761140852,29.26,78669.12,0.0,-0.89675,0.00013,8.73447]
[1777761141859,29.26,78674.1,0.0,-0.89612,0.00013,8.77369]
[1777761143873,29.26,78677.74,0.0,-0.89566,0.00013,8.80226]
[1777761144711,29.26,78677.74,0.0,-0.89566,0.00013,8.80226]
[1777761144828,29.26,78677.74,0.0,-0.89566,0.00013,8.80226]
[1777761149915,29.25,78681.04,0.0,-0.89525,0.00013,8.82765]
[1777761152937,29.25,78686.32,0.0,-0.89464,0.00013,8.86321]
[1777761154369,29.25,78686.32,0.0,-0.89464,0.00013,8.86321]
[1777761154577,29.25,78686.32,0.0,-0.89464,0.00013,8.86321]
[1777761158978,29.25,78695.97,0.0,-0.89342,0.00013,8.93835]
[1777761159716,29.25,78695.97,0.0,-0.89342,0.00013,8.93835]
[1777761159831,29.25,78695.97,0.0,-0.89342,0.00013,8.93835]
[1777761160993,29.25,78693.48,0.0,-0.89376,0.00013,8.91796]
[1777761162000,29.25,78689.74,0.0,-0.89424,0.00013,8.88803]
[1777761163349,29.25,78689.74,0.0,-0.89424,0.00013,8.88803]
[1777761163582,29.25,78689.74,0.0,-0.89424,0.00013,8.88803]
[1777761163379,29.25,78689.61,0.0,-0.89426,0.00013,8.887]
[1777761167037,29.25,78697.31,0.0,-0.89328,0.00013,8.94735]
[1777761168025,29.25,78697.31,0.0,-0.89328,0.00013,8.94735]
[1777761168078,29.25,78697.31,0.0,-0.89328,0.00013,8.94735]
[1777761172282,29.24,78697.21,0.0,-0.8933,0.00013,8.94575]
[1777761172325,29.24,78697.21,0.0,-0.8933,0.00013,8.94575]
[1777761172577,29.24,78697.21,0.0,-0.8933,0.00013,8.94575]
[1777761172828,29.24,78697.21,0.0,-0.89331,0.00013,8.94512]
[1777761173080,29.24,78697.64,0.0,-0.89326,0.00013,8.94853]
[1777761177262,29.24,78698.74,0.0,-0.89313,0.00013,8.95633]
[1777761177328,29.24,78698.74,0.0,-0.89313,0.00013,8.95633]
[1777761182244,29.24,78696.94,0.0,-0.89339,0.00013,8.94047]
[1777761184816,29.24,78696.81,0.0,-0.89342,0.00013,8.93855]
[1777761184827,29.24,78696.81,0.0,-0.89342,0.00013,8.93855]
[1777761185168,29.24,78696.85,0.0,-0.89342,0.00013,8.93858]
[1777761193223,29.23,78703.39,0.0,-0.89261,0.00013,8.98822]
[1777761195238,29.23,78713.24,0.0,-0.89134,0.00013,9.06608]
[1777761198259,29.23,78715.82,0.0,-0.891,0.00013,9.08639]
[1777761203293,29.23,78715.11,0.0,-0.89111,0.00013,9.07986]
[1777761208329,29.23,78716.4,0.0,-0.89096,0.00013,9.08916]
[1777761213365,29.22,78714.37,0.0,-0.89129,0.00013,9.06687]
[1777761218400,29.22,78714.59,0.0,-0.89126,0.00013,9.06832]
[1777761224442,29.22,78714.62,0.0,-0.89127,0.00013,9.0677]
[1777761229476,29.22,78716.85,0.0,-0.89103,0.00013,9.08285]
[1777761234512,29.21,78715.94,0.0,-0.89119,0.00013,9.07285]
[1777761239547,29.21,78714.72,0.0,-0.8914,0.00013,9.06045]
[1777761248610,29.2,78715.03,0.0,-0.89143,0.00013,9.05816]
[1777761249617,29.19,78710.93,0.0,-0.89198,0.00013,9.02489]
[1777761250623,29.19,78704.18,0.0,-0.89287,0.00013,8.9706]
[1777761254652,29.19,78702.72,0.0,-0.89308,0.00013,8.95738]
[1777761256665,29.19,78698.16,0.0,-0.89369,0.00013,8.92034]
[1777761261701,29.19,78696.67,0.0,-0.89391,0.00013,8.90697]
[1777761266737,29.18,78697.6,0.0,-0.89381,0.00013,8.91295]
[1777761274794,29.18,78697.54,0.0,-0.89391,0.00013,8.90445]
[1777761279828,29.17,78697.23,0.0,-0.89398,0.00013,8.90057]
[1777761285871,29.17,78697.3,0.0,-0.89399,0.00013,8.89947]
[1777761290906,29.17,78698.1,0.0,-0.89391,0.00013,8.90445]
[1777761295941,29.17,78701.29,0.0,-0.89352,0.00013,8.92835]
[1777761297955,29.16,78706.87,0.0,-0.89281,0.00013,8.9722]
[1777761298962,29.16,78710.27,0.0,-0.89237,0.00013,8.99897]
[1777761300979,29.16,78714.51,0.0,-0.89181,0.00013,9.033]
[1777761306011,29.16,78717.02,0.0,-0.89148,0.00013,9.05323]
[1777761311047,29.16,78716.79,0.0,-0.89151,0.00013,9.05156]
[1777761316082,29.16,78717.98,0.0,-0.89135,0.00013,9.06125]
[1777761317088,29.16,78722.83,0.0,-0.89071,0.00013,9.1001]
[1777761322124,29.16,78725.8,0.0,-0.89032,0.00013,9.12368]
[1777761325145,29.16,78728.92,0.0,-0.88991,0.00013,9.14843]
[1777761325833,29.16,78728.92,0.0,-0.88991,0.00013,9.14843]
[1777761327082,29.16,78731.35,0.0,-0.88959,0.00013,9.16783]
[1777761329173,29.16,78734.9,0.0,-0.88913,0.00013,9.19591]
[1777761329883,29.16,78734.9,0.0,-0.88913,0.00013,9.19591]
[1777761330092,29.16,78734.9,0.0,-0.88913,0.00013,9.19591]
[1777761330180,29.16,78735.7,0.0,-0.88902,0.00013,9.20216]
[1777761332195,29.16,78740.5,0.0,-0.88845,0.00013,9.23464]
[1777761337230,29.15,78740.98,0.0,-0.88844,0.00013,9.23536]
[1777761339832,29.15,78741.33,0.0,-0.8884,0.00013,9.23774]
[1777761346292,29.15,78741.69,0.0,-0.88837,0.00013,9.23909]
[1777761348977,29.15,78743.83,0.0,-0.8881,0.00013,9.25587]
[1777761349077,29.15,78743.83,0.0,-0.8881,0.00013,9.25587]
[1777761351321,29.15,78744.49,0.0,-0.88802,0.00013,9.26069]
[1777761351577,29.15,78744.49,0.0,-0.88802,0.00013,9.26069]
[1777761351658,29.15,78742.02,0.0,-0.88836,0.00013,9.24024]
[1777761357373,29.14,78740.87,0.0,-0.88853,0.00013,9.2298]
[1777761358716,29.14,78740.87,0.0,-0.88853,0.00013,9.2298]
[1777761358826,29.14,78740.87,0.0,-0.88853,0.00013,9.2298]
[1777761364422,29.14,78743.21,0.0,-0.88824,0.00013,9.24699]
[1777761364855,29.14,78743.21,0.0,-0.88824,0.00013,9.24699]
[1777761365079,29.14,78743.21,0.0,-0.88824,0.00013,9.24699]
[1777761366159,29.14,78743.5,0.0,-0.88821,0.00013,9.24909]
[1777761366326,29.14,78743.5,0.0,-0.88821,0.00013,9.24909]
[1777761366436,29.14,78744.74,0.0,-0.88805,0.00013,9.25882]
[1777761371311,29.14,78745.36,0.0,-0.88798,0.00013,9.26298]
[1777761371334,29.14,78745.36,0.0,-0.88798,0.00013,9.26298]
[1777761373485,29.14,78750.94,0.0,-0.88725,0.00014,9.30686]
[1777761375178,29.14,78750.26,0.0,-0.88734,0.00014,9.30145]
[1777761375337,29.14,78750.26,0.0,-0.88734,0.00014,9.30145]
[1777761375498,29.14,78749.86,0.0,-0.88738,0.00013,9.29861]
[1777761379748,29.14,78749.82,0.0,-0.88739,0.00013,9.29844]
[1777761379830,29.14,78749.82,0.0,-0.88739,0.00013,9.29844]
[1777761379850,29.14,78743.33,0.0,-0.88826,0.00013,9.24618]
[1777761386580,29.14,78742.15,0.0,-0.8884,0.00013,9.23748]
[1777761387716,29.14,78742.15,0.0,-0.8884,0.00013,9.23748]
[1777761387829,29.14,78742.15,0.0,-0.8884,0.00013,9.23748]
[1777761389581,29.14,78737.66,0.0,-0.889,0.00013,9.2014]
[1777761389624,29.14,78724.32,0.0,-0.89078,0.00013,9.09421]
[1777761391615,29.14,78723.62,0.0,-0.89093,0.00013,9.08272]
[1777761392175,29.14,78723.62,0.0,-0.89093,0.00013,9.08272]
[1777761392338,29.14,78723.62,0.0,-0.89093,0.00013,9.08272]
[1777761392622,29.14,78723.52,0.0,-0.89094,0.00013,9.08207]
[1777761397656,29.14,78722.27,0.0,-0.89109,0.00013,9.07285]
[1777761402691,29.14,78723.11,0.0,-0.89097,0.00013,9.08039]
[1777761407727,29.14,78721.95,0.0,-0.8911,0.00013,9.07194]
[1777761411762,29.15,78718.54,0.0,-0.89154,0.00013,9.04519]
[1777761416798,29.15,78718.86,0.0,-0.8915,0.00013,9.04781]
[1777761421833,29.15,78718.65,0.0,-0.89153,0.00013,9.04619]
[1777761426867,29.15,78721.1,0.0,-0.8912,0.00013,9.06588]
[1777761431903,29.15,78720.96,0.0,-0.89122,0.00013,9.06474]
[1777761437945,29.15,78720.63,0.0,-0.89127,0.00013,9.06215]
[1777761441973,29.15,78715.11,0.0,-0.89199,0.00013,9.01805]
[1777761447007,29.15,78713.38,0.0,-0.89221,0.00013,9.00466]
[1777761452043,29.15,78714.4,0.0,-0.89213,0.00013,9.00749]
[1777761458085,29.15,78720.74,0.0,-0.89129,0.00013,9.0586]
[1777761463120,29.15,78721.65,0.0,-0.89117,0.00013,9.06587]
[1777761468154,29.15,78721.14,0.0,-0.89124,0.00013,9.06178]
[1777761473190,29.15,78721.06,0.0,-0.89125,0.00013,9.06116]
[1777761477218,29.15,78714.45,0.0,-0.89211,0.00013,9.00835]
[1777761482253,29.15,78713.87,0.0,-0.89218,0.00013,9.00415]
[1777761487288,29.15,78714.07,0.0,-0.89215,0.00013,9.00615]
[1777761492323,29.15,78714.01,0.0,-0.89215,0.00013,9.00605]
[1777761497358,29.15,78713.94,0.0,-0.89215,0.00013,9.00585]
[1777761504407,29.15,78713.1,0.0,-0.89225,0.00013,8.99965]
[1777761509442,29.15,78711.09,0.0,-0.89251,0.00013,8.98403]
[1777761514476,29.16,78698.44,0.0,-0.8942,0.00013,8.87809]
[1777761515483,29.16,78696.84,0.0,-0.8944,0.00013,8.86564]
[1777761520519,29.16,78694.39,0.0,-0.8947,0.00013,8.84766]
[1777761523492,29.16,78694.22,0.0,-0.89471,0.00013,8.84691]
[1777761523576,29.16,78694.22,0.0,-0.89471,0.00013,8.84691]
[1777761523677,29.16,78689.74,0.0,-0.89528,0.00013,8.81169]
[1777761529582,29.17,78686.79,0.0,-0.89562,0.00013,8.79056]
[1777761531834,29.17,78686.2,0.0,-0.89569,0.00013,8.78627]
[1777761533152,29.17,78684.3,0.0,-0.89593,0.00013,8.77108]
[1777761533327,29.17,78684.3,0.0,-0.89593,0.00013,8.77108]
[1777761533610,29.17,78684.39,0.0,-0.89592,0.00013,8.77173]
[1777761536315,29.17,78682.38,0.0,-0.89618,0.00013,8.75573]
[1777761536324,29.17,78682.38,0.0,-0.89618,0.00013,8.75573]
[1777761542025,29.16,78679.39,0.0,-0.89659,0.00013,8.73052]
[1777761542077,29.16,78677.23,0.0,-0.89687,0.00013,8.71318]
[1777761543976,29.16,78677.16,0.0,-0.89688,0.00013,8.71233]
[1777761543994,29.16,78677.16,0.0,-0.89689,0.00013,8.7118]
[1777761544082,29.16,78677.16,0.0,-0.89689,0.00013,8.7118]
[1777761549088,29.16,78676.88,0.0,-0.89694,0.00013,8.70849]
[1777761549327,29.16,78676.88,0.0,-0.89694,0.00013,8.70849]
[1777761551737,29.16,78668.34,0.0,-0.89803,0.00013,8.6404]
[1777761552534,29.16,78668.34,0.0,-0.89803,0.00013,8.6404]
[1777761552577,29.16,78668.34,0.0,-0.89803,0.00013,8.6404]
[1777761552744,29.16,78667.68,0.0,-0.89812,0.00013,8.63495]
[1777761556119,29.15,78670.14,0.0,-0.89782,0.00013,8.65362]
[1777761556327,29.15,78670.14,0.0,-0.89782,0.00013,8.65362]
[1777761563821,29.15,78673.13,0.0,-0.89747,0.00013,8.67593]
[1777761564228,29.15,78673.13,0.0,-0.89747,0.00013,8.67593]
[1777761564330,29.15,78673.13,0.0,-0.89747,0.00013,8.67593]
[1777761564828,29.15,78676.43,0.0,-0.89705,0.00013,8.702]
[1777761566578,29.15,78676.43,0.0,-0.89705,0.00013,8.702]
[1777761566830,29.15,78676.43,0.0,-0.89705,0.00013,8.702]
[1777761566842,29.15,78678.24,0.0,-0.89682,0.00013,8.71631]
[1777761570312,29.15,78678.21,0.0,-0.89682,0.00013,8.71605]
[1777761570325,29.15,78678.21,0.0,-0.89682,0.00013,8.71605]
[1777761575905,29.15,78678.06,0.0,-0.8969,0.00013,8.70915]
[1777761579272,29.15,78678.06,0.0,-0.8969,0.00013,8.70915]
[1777761579327,29.15,78678.06,0.0,-0.8969,0.00013,8.70915]
[1777761582171,29.15,78677.94,0.0,-0.89691,0.00013,8.70821]
[1777761582329,29.15,78677.94,0.0,-0.89691,0.00013,8.70821]
[1777761582428,29.15,78677.94,0.0,-0.89691,0.00013,8.70821]
[1777761587989,29.15,78676.98,0.0,-0.89703,0.00013,8.70063]
[1777761589830,29.15,78675.88,0.0,-0.89717,0.00013,8.69196]
[1777761589848,29.15,78675.88,0.0,-0.89717,0.00013,8.69196]
[1777761593828,29.15,78675.01,0.0,-0.89728,0.00013,8.68518]
[1777761594031,29.15,78668.27,0.0,-0.89814,0.00013,8.63195]
[1777761594993,29.15,78668.27,0.0,-0.89814,0.00013,8.63195]
[1777761595081,29.15,78668.27,0.0,-0.89814,0.00013,8.63195]
[1777761595038,29.15,78667.85,0.0,-0.89819,0.00013,8.62854]
[1777761598059,29.15,78663.31,0.0,-0.89876,0.00013,8.59255]
[1777761598403,29.15,78663.31,0.0,-0.89876,0.00013,8.59255]
[1777761598575,29.15,78663.31,0.0,-0.89876,0.00013,8.59255]
[1777761601044,29.15,78661.44,0.0,-0.899,0.00012,8.57777]
[1777761601076,29.15,78661.44,0.0,-0.899,0.00012,8.57777]
[1777761601081,29.15,78671.31,0.0,-0.89776,0.00013,8.65532]
[1777761602088,29.15,78674.33,0.0,-0.89738,0.00013,8.67917]
[1777761603026,29.15,78674.33,0.0,-0.89738,0.00013,8.67917]
[1777761603081,29.15,78674.33,0.0,-0.89738,0.00013,8.67917]
[1777761603127,29.15,78674.33,0.0,-0.89738,0.00013,8.6792]
[1777761605109,29.15,78677.68,0.0,-0.89695,0.00013,8.70563]
[1777761607348,29.15,78677.68,0.0,-0.89695,0.00013,8.70563]
[1777761607580,29.15,78677.68,0.0,-0.89695,0.00013,8.70563]
[1777761615179,29.15,78677.0,0.0,-0.89704,0.00013,8.70015]
[1777761621510,29.15,78677.19,0.0,-0.89702,0.00013,8.70159]
[1777761621831,29.15,78677.19,0.0,-0.89702,0.00013,8.70159]
[1777761624072,29.15,78678.64,0.0,-0.89684,0.00013,8.71297]
[1777761624108,29.15,78678.35,0.0,-0.89687,0.00013,8.71062]
[1777761624330,29.15,78678.35,0.0,-0.89687,0.00013,8.71062]
[1777761624396,29.15,78683.34,0.0,-0.89624,0.00013,8.75004]
[1777761626257,29.15,78686.43,0.0,-0.89585,0.00013,8.7743]
[1777761628271,29.15,78690.62,0.0,-0.89532,0.00013,8.80723]
[1777761629278,29.15,78694.48,0.0,-0.89482,0.00013,8.83768]
[1777761631867,29.15,78694.85,0.0,-0.89478,0.00013,8.84042]
[1777761631968,29.15,78698.19,0.0,-0.89441,0.00013,8.86079]
[1777761635896,29.15,78699.66,0.0,-0.89423,0.00013,8.87203]
[1777761636083,29.15,78699.66,0.0,-0.89423,0.00013,8.87203]
[1777761636095,29.15,78700.83,0.0,-0.89409,0.00013,8.88088]
[1777761639349,29.14,78696.56,0.0,-0.89465,0.00013,8.84629]
[1777761644384,29.14,78696.55,0.0,-0.89466,0.00013,8.84537]
[1777761651433,29.14,78697.02,0.0,-0.89462,0.00013,8.84804]
[1777761662514,29.14,78697.19,0.0,-0.89462,0.00013,8.84792]
[1777761667549,29.14,78696.37,0.0,-0.89474,0.00013,8.84086]
[1777761672587,29.13,78697.16,0.0,-0.89464,0.00013,8.84663]
[1777761677621,29.13,78697.73,0.0,-0.89458,0.00013,8.85066]
[1777761684671,29.13,78697.84,0.0,-0.89458,0.00013,8.85087]
[1777761694741,29.13,78697.77,0.0,-0.89466,0.00013,8.8437]
[1777761698769,29.13,78691.8,0.0,-0.89543,0.00013,8.79601]
[1777761700041,29.13,78691.8,0.0,-0.89543,0.00013,8.79601]
[1777761700142,29.13,78671.98,0.0,-0.89796,0.00013,8.63909]
[1777761701077,29.13,78671.98,0.0,-0.89796,0.00013,8.63909]
[1777761701122,29.13,78666.92,0.0,-0.89859,0.00013,8.59927]
[1777761704710,29.13,78668.75,0.0,-0.89836,0.00013,8.61374]
[1777761704829,29.13,78668.75,0.0,-0.89836,0.00013,8.61374]
[1777761704860,29.13,78669.29,0.0,-0.89829,0.00013,8.61802]
[1777761710853,29.13,78668.81,0.0,-0.89834,0.00013,8.61485]
[1777761715888,29.13,78668.52,0.0,-0.89836,0.00013,8.61375]
[1777761717841,29.13,78668.52,0.0,-0.89836,0.00013,8.61375]
[1777761719280,29.13,78668.61,0.0,-0.89834,0.00013,8.61514]
[1777761719324,29.13,78668.61,0.0,-0.89834,0.00013,8.61514]
[1777761719916,29.14,78668.07,0.0,-0.8984,0.00013,8.61111]
[1777761721734,29.14,78668.44,0.0,-0.89835,0.00013,8.61423]
[1777761721829,29.14,78668.44,0.0,-0.89835,0.00013,8.61423]
[1777761724951,29.14,78663.71,0.0,-0.89893,0.00013,8.5779]
[1777761729569,29.14,78663.52,0.0,-0.89894,0.00013,8.5776]
[1777761729578,29.14,78663.52,0.0,-0.89894,0.00013,8.5776]
[1777761730471,29.14,78662.91,0.0,-0.89901,0.00013,8.57305]
[1777761730578,29.14,78662.91,0.0,-0.89901,0.00013,8.57305]
[1777761731042,29.14,78662.87,0.0,-0.89901,0.00013,8.57274]
[1777761734412,29.14,78662.85,0.0,-0.899,0.00013,8.5736]
[1777761734574,29.14,78662.85,0.0,-0.899,0.00013,8.5736]
[1777761740103,29.14,78662.66,0.0,-0.89902,0.00013,8.57227]
[1777761741468,29.14,78665.39,0.0,-0.89868,0.00013,8.59361]
[1777761741580,29.14,78665.39,0.0,-0.89868,0.00013,8.59361]
[1777761743022,29.14,78665.97,0.0,-0.89861,0.00013,8.59805]
[1777761743085,29.14,78665.97,0.0,-0.89861,0.00013,8.59805]
[1777761743124,29.14,78666.04,0.0,-0.8986,0.00013,8.59848]
[1777761749165,29.14,78666.9,0.0,-0.89851,0.00013,8.60447]
[1777761749740,29.14,78666.9,0.0,-0.89851,0.00013,8.60447]
[1777761749826,29.14,78666.9,0.0,-0.89851,0.00013,8.60447]
[1777761755208,29.14,78668.11,0.0,-0.89839,0.00013,8.60955]
[1777761760244,29.15,78667.83,0.0,-0.89841,0.00013,8.60831]
[1777761762470,29.15,78667.83,0.0,-0.89841,0.00013,8.60831]
[1777761762574,29.15,78667.83,0.0,-0.89841,0.00013,8.60831]
[1777761764478,29.15,78664.63,0.0,-0.8988,0.00013,8.58376]
[1777761764578,29.15,78664.63,0.0,-0.8988,0.00013,8.58376]
[1777761764680,29.15,78664.25,0.0,-0.89885,0.00013,8.581]
[1777761766286,29.15,78661.24,0.0,-0.89922,0.00012,8.55787]
[1777761770025,29.15,78660.93,0.0,-0.89925,0.00012,8.55572]
[1777761770074,29.15,78660.93,0.0,-0.89925,0.00012,8.55572]
[1777761776356,29.15,78661.06,0.0,-0.89923,0.00012,8.55687]
[1777761781833,29.15,78661.06,0.0,-0.89923,0.00012,8.55696]
[1777761783071,29.15,78661.13,0.0,-0.89922,0.00012,8.5575]
[1777761783169,29.15,78661.13,0.0,-0.89922,0.00012,8.55754]
[1777761783330,29.15,78661.13,0.0,-0.89922,0.00012,8.55754]
[1777761788440,29.15,78662.36,0.0,-0.89907,0.00013,8.56725]
[1777761791529,29.15,78663.05,0.0,-0.89898,0.00013,8.57267]
[1777761791581,29.15,78663.05,0.0,-0.89898,0.00013,8.57267]
[1777761796496,29.15,78659.46,0.0,-0.89943,0.00012,8.54459]
[1777761797757,29.15,78659.46,0.0,-0.89943,0.00012,8.54459]
[1777761797828,29.15,78659.46,0.0,-0.89943,0.00012,8.54459]
[1777761798305,29.15,78659.13,0.0,-0.89947,0.00012,8.54205]
[1777761798328,29.15,78659.13,0.0,-0.89947,0.00012,8.54205]
[1777761798406,29.15,78659.13,0.0,-0.89947,0.00012,8.54209]
[1777761803544,29.15,78658.92,0.0,-0.89949,0.00012,8.5407]
[1777761809588,29.15,78658.83,0.0,-0.8995,0.00012,8.54035]
[1777761810329,29.15,78658.83,0.0,-0.8995,0.00012,8.54035]
[1777761810580,29.15,78658.83,0.0,-0.8995,0.00012,8.54035]
[1777761811602,29.15,78661.57,0.0,-0.89921,0.00012,8.55626]
[1777761816637,29.15,78661.98,0.0,-0.89914,0.00012,8.56041]
[1777761821660,29.16,78662.36,0.0,-0.89908,0.00013,8.56454]
[1777761821830,29.16,78662.36,0.0,-0.89908,0.00013,8.56454]
[1777761823222,29.16,78659.96,0.0,-0.89937,0.00012,8.54601]
[1777761823331,29.16,78659.95,0.0,-0.89937,0.00012,8.54625]
[1777761823686,29.16,78657.18,0.0,-0.89971,0.00012,8.52487]
[1777761825628,29.16,78657.25,0.0,-0.89969,0.00012,8.52577]
[1777761825830,29.16,78657.25,0.0,-0.89969,0.00012,8.52577]
[1777761828721,29.16,78662.04,0.0,-0.89908,0.00012,8.56436]
[1777761832023,29.16,78662.05,0.0,-0.89908,0.00012,8.56453]
[1777761832074,29.16,78662.05,0.0,-0.89908,0.00012,8.56453]
[1777761832124,29.16,78662.05,0.0,-0.89907,0.00012,8.56488]
[1777761835205,29.16,78662.28,0.0,-0.89904,0.00013,8.56668]
[1777761835330,29.16,78662.75,0.0,-0.89897,0.00013,8.57127]
[1777761840124,29.16,78663.14,0.0,-0.89891,0.00013,8.57522]
[1777761840330,29.16,78663.14,0.0,-0.89891,0.00013,8.57522]
[1777761840685,29.17,78663.11,0.0,-0.8989,0.00013,8.57558]
[1777761840834,29.17,78663.11,0.0,-0.8989,0.00013,8.57558]
[1777761840936,29.17,78661.92,0.0,-0.89905,0.00012,8.56625]
[1777761846848,29.17,78662.26,0.0,-0.89898,0.00013,8.57077]
[1777761856144,29.17,78660.95,0.0,-0.89913,0.00012,8.56093]
[1777761859828,29.17,78660.95,0.0,-0.89912,0.00012,8.56188]
[1777761864974,29.17,78660.37,0.0,-0.89918,0.00012,8.55808]
[1777761866012,29.17,78660.37,0.0,-0.89918,0.00012,8.55808]
[1777761866079,29.17,78660.37,0.0,-0.89918,0.00012,8.55808]
[1777761866627,29.17,78659.98,0.0,-0.89922,0.00012,8.55528]
[1777761866826,29.17,78659.98,0.0,-0.89922,0.00012,8.55528]
[1777761866989,29.17,78660.02,0.0,-0.89922,0.00012,8.5556]
[1777761871017,29.18,78659.9,0.0,-0.89928,0.00012,8.5495]
[1777761874038,29.18,78659.99,0.0,-0.89926,0.00012,8.5506]
[1777761876890,29.18,78658.87,0.0,-0.8994,0.00012,8.5421]
[1777761877076,29.18,78658.87,0.0,-0.8994,0.00012,8.5421]
[1777761883101,29.18,78659.31,0.0,-0.89933,0.00012,8.54668]
[1777761887019,29.18,78659.73,0.0,-0.89927,0.00012,8.55038]
[1777761887080,29.18,78659.73,0.0,-0.89927,0.00012,8.55038]
[1777761888216,29.18,78660.5,0.0,-0.89917,0.00012,8.55654]
[1777761888332,29.18,78660.5,0.0,-0.89917,0.00012,8.55654]
[1777761888378,29.18,78660.5,0.0,-0.89917,0.00012,8.55666]
[1777761894178,29.18,78661.54,0.0,-0.89902,0.00012,8.56555]
[1777761894876,29.18,78661.54,0.0,-0.89902,0.00012,8.56555]
[1777761895076,29.18,78661.54,0.0,-0.89902,0.00012,8.56555]
[1777761901323,29.18,78660.04,0.0,-0.8992,0.00012,8.5544]
[1777761901577,29.18,78659.67,0.0,-0.89924,0.00012,8.55176]
[1777761901612,29.18,78659.67,0.0,-0.89924,0.00012,8.55176]
[1777761901856,29.18,78659.67,0.0,-0.89924,0.00012,8.55176]
[1777761902236,29.18,78659.45,0.0,-0.89927,0.00012,8.55016]
[1777761907271,29.19,78659.69,0.0,-0.89923,0.00012,8.5527]
[1777761912306,29.19,78659.56,0.0,-0.89923,0.00012,8.55233]
[1777761920362,29.19,78659.71,0.0,-0.89917,0.00012,8.55618]
[1777761925397,29.2,78659.93,0.0,-0.89912,0.00012,8.55956]
[1777761928979,29.2,78660.3,0.0,-0.89906,0.00012,8.5631]
[1777761929077,29.2,78660.3,0.0,-0.89906,0.00012,8.5631]
[1777761931439,29.2,78662.4,0.0,-0.89884,0.00013,8.57512]
[1777761933668,29.2,78662.54,0.0,-0.89881,0.00013,8.57651]
[1777761934082,29.2,78662.54,0.0,-0.89881,0.00013,8.57651]
[1777761934497,29.2,78662.83,0.0,-0.89877,0.00013,8.57909]
[1777761934580,29.2,78662.83,0.0,-0.89877,0.00013,8.57909]
[1777761934681,29.2,78666.83,0.0,-0.89827,0.00013,8.61076]
[1777761937482,29.2,78669.8,0.0,-0.89788,0.00013,8.63478]
[1777761942850,29.2,78670.97,0.0,-0.89773,0.00013,8.64454]
[1777761943524,29.21,78676.74,0.0,-0.89699,0.00013,8.69042]
[1777761945831,29.21,78676.81,0.0,-0.89698,0.00013,8.69106]
[1777761947701,29.21,78677.81,0.0,-0.89685,0.00013,8.6991]
[1777761947830,29.21,78677.81,0.0,-0.89685,0.00013,8.6991]
[1777761947930,29.21,78678.28,0.0,-0.89679,0.00013,8.70288]
[1777761953059,29.21,78678.14,0.0,-0.8968,0.00013,8.70206]
[1777761953081,29.21,78678.14,0.0,-0.8968,0.00013,8.70206]
[1777761958629,29.21,78678.54,0.0,-0.89674,0.00013,8.70562]
[1777761963633,29.21,78677.51,0.0,-0.89687,0.00013,8.69773]
[1777761963827,29.21,78677.51,0.0,-0.89687,0.00013,8.69773]
[1777761964306,29.21,78677.51,0.0,-0.89687,0.00013,8.69773]
[1777761964334,29.21,78677.51,0.0,-0.89687,0.00013,8.69773]
[1777761964407,29.21,78677.93,0.0,-0.89681,0.00013,8.70116]
[1777761969706,29.21,78677.86,0.0,-0.89682,0.00013,8.7009]
[1777761974090,29.21,78677.99,0.0,-0.8968,0.00013,8.70209]
[1777761974330,29.21,78677.99,0.0,-0.8968,0.00013,8.70209]
[1777761980782,29.21,78680.28,0.0,-0.8965,0.00013,8.72048]
[1777761981971,29.21,78680.28,0.0,-0.8965,0.00013,8.72048]
[1777761982080,29.21,78680.28,0.0,-0.8965,0.00013,8.72048]
[1777761982178,29.21,78680.15,0.0,-0.89652,0.00013,8.71948]
[1777761986052,29.21,78680.47,0.0,-0.89648,0.00013,8.72203]
[1777761986079,29.21,78680.47,0.0,-0.89648,0.00013,8.72203]
[1777761991860,29.21,78680.79,0.0,-0.89649,0.00013,8.71897]
[1777761992504,29.21,78680.79,0.0,-0.89649,0.00013,8.71897]
[1777761992575,29.21,78680.79,0.0,-0.89649,0.00013,8.71897]
[1777761992649,29.21,78680.79,0.0,-0.89649,0.00013,8.71897]
[1777761992830,29.21,78680.79,0.0,-0.89649,0.00013,8.71897]
[1777761992867,29.21,78680.77,0.0,-0.8965,0.00013,8.71882]
[1777761997901,29.21,78680.44,0.0,-0.89654,0.00013,8.71627]
[1777761998699,29.21,78680.44,0.0,-0.89654,0.00013,8.71627]
[1777761998825,29.21,78680.44,0.0,-0.89654,0.00013,8.71627]
[1777761998910,29.21,78684.91,0.0,-0.89597,0.00013,8.75154]
[1777762000926,29.21,78687.7,0.0,-0.89561,0.00013,8.77347]
[1777762001799,29.21,78687.7,0.0,-0.89561,0.00013,8.77347]
[1777762001829,29.21,78687.7,0.0,-0.89561,0.00013,8.77347]
[1777762001933,29.21,78695.92,0.0,-0.89456,0.00013,8.83844]
[1777762003946,29.21,78699.04,0.0,-0.89416,0.00013,8.86282]
[1777762005046,29.21,78699.04,0.0,-0.89416,0.00013,8.86282]
[1777762005080,29.21,78704.24,0.0,-0.89349,0.00013,8.9039]
[1777762009199,29.21,78706.76,0.0,-0.89318,0.00013,8.92313]
[1777762009330,29.21,78706.76,0.0,-0.89318,0.00013,8.92313]
[1777762009432,29.21,78708.52,0.0,-0.89296,0.00013,8.93653]
[1777762015026,29.2,78709.54,0.0,-0.89285,0.00013,8.94306]
[1777762020061,29.2,78710.6,0.0,-0.89274,0.00013,8.94987]
[1777762026103,29.19,78707.11,0.0,-0.89323,0.00013,8.92007]
[1777762030131,29.19,78704.23,0.0,-0.89362,0.00013,8.89601]
[1777762035165,29.19,78703.98,0.0,-0.89368,0.00013,8.89269]
[1777762037180,29.19,78707.42,0.0,-0.89324,0.00013,8.91951]
[1777762042214,29.19,78707.35,0.0,-0.89327,0.00013,8.9175]
[1777762047250,29.18,78707.34,0.0,-0.8933,0.00013,8.91594]
[1777762052284,29.18,78708.36,0.0,-0.89325,0.00013,8.91655]
[1777762057319,29.18,78707.17,0.0,-0.89343,0.00013,8.90564]
[1777762064369,29.17,78699.64,0.0,-0.89444,0.00013,8.84387]
[1777762069404,29.17,78699.2,0.0,-0.89451,0.00013,8.83943]
[1777762076454,29.17,78698.95,0.0,-0.89457,0.00013,8.83611]
[1777762081489,29.16,78698.94,0.0,-0.89458,0.00013,8.83506]
[1777762086523,29.16,78699.27,0.0,-0.89456,0.00013,8.83667]
[1777762091559,29.16,78698.93,0.0,-0.89462,0.00013,8.83294]
[1777762096594,29.16,78698.97,0.0,-0.89463,0.00013,8.83222]
[1777762101648,29.16,78697.1,0.0,-0.89489,0.00013,8.81639]
[1777762108697,29.15,78695.93,0.0,-0.89506,0.00013,8.80589]
[1777762113731,29.15,78696.11,0.0,-0.89511,0.00013,8.8007]
[1777762123801,29.15,78695.64,0.0,-0.8952,0.00013,8.79527]
[1777762129844,29.15,78695.42,0.0,-0.89524,0.00013,8.79249]
[1777762135885,29.14,78694.58,0.0,-0.89537,0.00013,8.78482]
[1777762145955,29.14,78694.58,0.0,-0.89539,0.00013,8.78322]
[1777762154011,29.14,78694.37,0.0,-0.89544,0.00013,8.78026]
[1777762160053,29.14,78694.56,0.0,-0.89543,0.00013,8.78079]
[1777762169117,29.13,78694.63,0.0,-0.89545,0.00013,8.77989]
[1777762170124,29.13,78700.64,0.0,-0.89468,0.00013,8.82742]
[1777762175158,29.13,78701.29,0.0,-0.89467,0.00013,8.82573]
[1777762181201,29.13,78704.43,0.0,-0.89428,0.00013,8.84943]
[1777762182208,29.13,78708.11,0.0,-0.89381,0.00013,8.87848]
[1777762187242,29.13,78710.67,0.0,-0.89347,0.00013,8.89937]
[1777762192278,29.13,78711.05,0.0,-0.8934,0.00013,8.90332]
[1777762194292,29.13,78714.27,0.0,-0.89298,0.00013,8.92937]
[1777762199327,29.13,78715.92,0.0,-0.89275,0.00013,8.9433]
[1777762201764,29.13,78716.05,0.0,-0.89273,0.00013,8.94448]
[1777762202348,29.13,78700.86,0.0,-0.8947,0.00013,8.82383]
[1777762204362,29.13,78703.58,0.0,-0.89434,0.00013,8.8459]
[1777762205521,29.13,78703.58,0.0,-0.89434,0.00013,8.8459]
[1777762208390,29.14,78709.09,0.0,-0.89361,0.00013,8.89086]
[1777762209638,29.14,78714.61,0.0,-0.89288,0.00013,8.93535]
[1777762211581,29.14,78714.64,0.0,-0.89287,0.00013,8.93559]
[1777762214432,29.14,78718.89,0.0,-0.89231,0.00013,8.97015]
[1777762216853,29.14,78720.08,0.0,-0.89214,0.00013,8.98]
[1777762217076,29.14,78720.08,0.0,-0.89214,0.00013,8.98]
[1777762217455,29.14,78720.08,0.0,-0.89214,0.00013,8.98]
[1777762217581,29.14,78720.08,0.0,-0.89214,0.00013,8.98]
[1777762217677,29.14,78720.21,0.0,-0.89212,0.00013,8.98152]
[1777762221712,29.14,78720.21,0.0,-0.89212,0.00013,8.98152]
[1777762221830,29.15,78720.79,0.0,-0.89201,0.00013,8.98803]
[1777762227524,29.15,78722.36,0.0,-0.89176,0.00013,9.00329]
[1777762232560,29.16,78730.39,0.0,-0.89072,0.00013,9.06397]
[1777762233567,29.16,78745.1,0.0,-0.88875,0.00013,9.18245]
[1777762234407,29.16,78745.1,0.0,-0.88875,0.00013,9.18245]
[1777762234579,29.16,78745.1,0.0,-0.88875,0.00013,9.18245]
[1777762234609,29.16,78745.88,0.0,-0.88865,0.00013,9.18891]
[1777762234788,29.16,78745.88,0.0,-0.88865,0.00013,9.18891]
[1777762234829,29.16,78745.88,0.0,-0.88865,0.00013,9.18891]
[1777762235581,29.16,78744.8,0.0,-0.88879,0.00013,9.18039]
[1777762236588,29.16,78748.59,0.0,-0.88828,0.00013,9.21109]
[1777762239953,29.16,78748.48,0.0,-0.88828,0.00013,9.2106]
[1777762240077,29.16,78748.48,0.0,-0.88828,0.00013,9.2106]
[1777762250686,29.16,78748.43,0.0,-0.88826,0.00013,9.21175]
[1777762251693,29.16,78754.2,0.0,-0.88748,0.00014,9.2584]
[1777762251923,29.16,78754.2,0.0,-0.88748,0.00014,9.2584]
[1777762252080,29.16,78754.2,0.0,-0.88748,0.00014,9.2584]
[1777762252846,29.16,78752.98,0.0,-0.88765,0.00014,9.24862]
[1777762253077,29.16,78752.98,0.0,-0.88765,0.00014,9.24862]
[1777762253707,29.16,78753.06,0.0,-0.88764,0.00014,9.24935]
[1777762255721,29.16,78755.71,0.0,-0.88727,0.00014,9.27089]
[1777762256119,29.16,78755.71,0.0,-0.88727,0.00014,9.27089]
[1777762256325,29.16,78755.71,0.0,-0.88727,0.00014,9.27089]
[1777762261944,29.16,78758.07,0.0,-0.88695,0.00014,9.29009]
[1777762262715,29.16,78762.42,0.0,-0.88636,0.00014,9.32523]
[1777762263448,29.16,78762.42,0.0,-0.88636,0.00014,9.32523]
[1777762263582,29.16,78762.42,0.0,-0.88636,0.00014,9.32523]
[1777762263665,29.16,78762.48,0.0,-0.88635,0.00014,9.32568]
[1777762267642,29.16,78762.88,0.0,-0.8863,0.00014,9.32883]
[1777762267829,29.16,78764.43,0.0,-0.88609,0.00014,9.34124]
[1777762269659,29.16,78764.3,0.0,-0.88611,0.00014,9.34019]
[1777762269681,29.16,78764.3,0.0,-0.88611,0.00014,9.34005]
[1777762269828,29.16,78764.3,0.0,-0.88611,0.00014,9.34005]
[1777762269929,29.16,78769.47,0.0,-0.8854,0.00014,9.38191]
[1777762273607,29.16,78770.92,0.0,-0.88523,0.00014,9.39234]
[1777762273709,29.15,78775.54,0.0,-0.88468,0.00014,9.42502]
[1777762273845,29.15,78775.54,0.0,-0.88468,0.00014,9.42502]
[1777762274184,29.15,78775.54,0.0,-0.88468,0.00014,9.42502]
[1777762274260,29.15,78775.44,0.0,-0.88469,0.00014,9.4242]
[1777762274855,29.14,78780.83,0.0,-0.88398,0.00014,9.46616]
[1777762277899,29.15,78781.84,0.0,-0.88383,0.00014,9.47457]
[1777762277967,29.15,78781.94,0.0,-0.88382,0.00014,9.4754]
[1777762279890,29.15,78789.25,0.0,-0.8828,0.00014,9.53491]
[1777762280898,29.14,78797.66,0.0,-0.88164,0.00014,9.60274]
[1777762282526,29.14,78797.66,0.0,-0.88164,0.00014,9.60274]
[1777762282575,29.14,78797.66,0.0,-0.88164,0.00014,9.60274]
[1777762282627,29.14,78800.77,0.0,-0.88127,0.00014,9.62445]
[1777762282912,29.14,78804.7,0.0,-0.88072,0.00014,9.65658]
[1777762285933,29.13,78810.86,0.0,-0.87985,0.00014,9.70667]
[1777762287923,29.13,78810.75,0.0,-0.87992,0.00014,9.70273]
[1777762288074,29.13,78810.75,0.0,-0.87992,0.00014,9.70273]
[1777762289809,29.13,78811.55,0.0,-0.87979,0.00014,9.71044]
[1777762289827,29.13,78811.55,0.0,-0.87979,0.00014,9.71044]
[1777762289961,29.14,78811.71,0.0,-0.87973,0.00014,9.71383]
[1777762292269,29.14,78813.05,0.0,-0.8795,0.00014,9.72678]
[1777762292324,29.14,78813.05,0.0,-0.8795,0.00014,9.72678]
[1777762293989,29.15,78817.56,0.0,-0.87884,0.00014,9.76269]
[1777762295843,29.15,78817.13,0.0,-0.87888,0.00014,9.7602]
[1777762296397,29.15,78813.62,0.0,-0.87936,0.00014,9.73247]
[1777762297046,29.15,78813.62,0.0,-0.87936,0.00014,9.73247]
[1777762297082,29.15,78813.62,0.0,-0.87936,0.00014,9.73247]
[1777762297139,29.16,78810.87,0.0,-0.87973,0.00014,9.71131]
[1777762302566,29.16,78810.94,0.0,-0.87966,0.00014,9.71537]
[1777762302576,29.16,78810.94,0.0,-0.87966,0.00014,9.71537]
[1777762302726,29.17,78821.17,0.0,-0.87814,0.00014,9.80276]
[1777762303052,29.17,78815.64,0.0,-0.87893,0.00014,9.75742]
[1777762305066,29.18,78812.57,0.0,-0.87929,0.00014,9.73664]
[1777762309094,29.18,78815.04,0.0,-0.87893,0.00014,9.75727]
[1777762314130,29.18,78814.76,0.0,-0.87895,0.00014,9.75578]
[1777762318158,29.18,78812.11,0.0,-0.87933,0.00014,9.73428]
[1777762319165,29.19,78808.98,0.0,-0.87977,0.00014,9.70874]
[1777762324200,29.19,78807.14,0.0,-0.88002,0.00014,9.69429]
[1777762325207,29.19,78797.86,0.0,-0.88132,0.00014,9.61862]
[1777762326214,29.19,78791.96,0.0,-0.88215,0.00014,9.57075]
[1777762328227,29.19,78787.34,0.0,-0.88278,0.00014,9.53376]
[1777762330242,29.19,78784.77,0.0,-0.88313,0.00014,9.51322]
[1777762332256,29.19,78780.33,0.0,-0.88374,0.00014,9.47717]
[1777762334567,29.19,78779.96,0.0,-0.88379,0.00014,9.47424]
[1777762334583,29.19,78779.96,0.0,-0.88379,0.00014,9.47424]
[1777762340312,29.19,78781.49,0.0,-0.88356,0.00014,9.48825]
[1777762343356,29.19,78781.56,0.0,-0.88354,0.00014,9.48925]
[1777762343579,29.19,78781.56,0.0,-0.88354,0.00014,9.48925]
[1777762343680,29.2,78781.56,0.0,-0.88352,0.00014,9.49055]
[1777762348082,29.2,78782.57,0.0,-0.88335,0.00014,9.50004]
[1777762348367,29.2,78785.62,0.0,-0.88292,0.00014,9.52525]
[1777762350382,29.2,78787.91,0.0,-0.88259,0.00014,9.54465]
[1777762352125,29.2,78788.0,0.0,-0.88263,0.00014,9.53991]
[1777762352282,29.2,78788.0,0.0,-0.88263,0.00014,9.53991]
[1777762352398,29.2,78789.67,0.0,-0.88239,0.00014,9.55387]
[1777762353275,29.2,78789.67,0.0,-0.88239,0.00014,9.55387]
[1777762353324,29.2,78789.67,0.0,-0.88239,0.00014,9.55387]
[1777762353404,29.2,78793.36,0.0,-0.88187,0.00014,9.58427]
[1777762357683,29.21,78794.53,0.0,-0.8817,0.00014,9.59441]
[1777762357825,29.21,78794.53,0.0,-0.8817,0.00014,9.59441]
[1777762357784,29.21,78798.43,0.0,-0.88114,0.00014,9.62684]
[1777762358229,29.21,78798.43,0.0,-0.88114,0.00014,9.62684]
[1777762358326,29.21,78798.43,0.0,-0.88114,0.00014,9.62684]
[1777762358440,29.21,78798.83,0.0,-0.88108,0.00014,9.6301]
[1777762362468,29.21,78801.34,0.0,-0.88071,0.00014,9.65166]
[1777762364829,29.21,78801.61,0.0,-0.88067,0.00014,9.65412]
[1777762365078,29.21,78802.55,0.0,-0.88053,0.00014,9.66204]
[1777762367782,29.21,78806.14,0.0,-0.88001,0.00014,9.69231]
[1777762370080,29.21,78804.75,0.0,-0.8802,0.00014,9.68115]
[1777762370524,29.21,78804.02,0.0,-0.8803,0.00014,9.67539]
[1777762373545,29.21,78807.55,0.0,-0.87979,0.00014,9.7049]
[1777762373929,29.21,78807.55,0.0,-0.87979,0.00014,9.7049]
[1777762374076,29.21,78807.55,0.0,-0.87979,0.00014,9.7049]
[1777762380877,29.22,78808.25,0.0,-0.87967,0.00014,9.71159]
[1777762381084,29.22,78808.58,0.0,-0.87962,0.00014,9.71466]
[1777762385049,29.22,78808.66,0.0,-0.8796,0.00014,9.71566]
[1777762385079,29.22,78808.66,0.0,-0.8796,0.00014,9.71566]
[1777762385248,29.22,78808.66,0.0,-0.8796,0.00014,9.71566]
[1777762385629,29.22,78810.29,0.0,-0.87936,0.00014,9.72964]
[1777762388651,29.22,78817.83,0.0,-0.87828,0.00014,9.79177]
[1777762391025,29.22,78817.51,0.0,-0.87833,0.00014,9.7892]
[1777762391077,29.22,78817.51,0.0,-0.87833,0.00014,9.7892]
[1777762391126,29.22,78817.51,0.0,-0.87832,0.00014,9.78925]
[1777762397714,29.22,78818.58,0.0,-0.87817,0.00014,9.7984]
[1777762402750,29.22,78822.66,0.0,-0.87758,0.00014,9.83205]
[1777762404764,29.22,78828.48,0.0,-0.87674,0.00014,9.88004]
[1777762409799,29.22,78833.99,0.0,-0.87593,0.00014,9.92607]
[1777762411813,29.23,78836.18,0.0,-0.87565,0.00014,9.93925]
[1777762412819,29.23,78839.5,0.0,-0.87516,0.00015,9.96731]
[1777762415069,29.23,78840.76,0.0,-0.87497,0.00015,9.97816]
[1777762415841,29.23,78837.04,0.0,-0.8755,0.00014,9.94781]
[1777762416081,29.23,78837.04,0.0,-0.8755,0.00014,9.94781]
[1777762418862,29.23,78832.78,0.0,-0.87612,0.00014,9.91301]
[1777762419107,29.23,78832.78,0.0,-0.87612,0.00014,9.91301]
[1777762419326,29.23,78832.78,0.0,-0.87612,0.00014,9.91301]
[1777762419869,29.23,78827.06,0.0,-0.87694,0.00014,9.86617]
[1777762421883,29.23,78823.73,0.0,-0.87741,0.00014,9.83926]
[1777762423597,29.23,78823.13,0.0,-0.87749,0.00014,9.83456]
[1777762423829,29.23,78823.13,0.0,-0.87749,0.00014,9.83456]
[1777762423897,29.23,78823.39,0.0,-0.87745,0.00014,9.83692]
[1777762427569,29.23,78822.64,0.0,-0.87754,0.00014,9.83146]
[1777762427575,29.23,78822.64,0.0,-0.87754,0.00014,9.83146]
[1777762436756,29.23,78820.87,0.0,-0.87779,0.00014,9.81715]
[1777762436825,29.23,78820.87,0.0,-0.87779,0.00014,9.81715]
[1777762437052,29.23,78821.16,0.0,-0.87775,0.00014,9.81959]
[1777762437075,29.23,78821.16,0.0,-0.87775,0.00014,9.81959]
[1777762437153,29.23,78821.39,0.0,-0.87772,0.00014,9.82147]
[1777762441459,29.23,78821.73,0.0,-0.87767,0.00014,9.82431]
[1777762441575,29.23,78821.73,0.0,-0.87767,0.00014,9.82431]
[1777762441610,29.23,78825.14,0.0,-0.87718,0.00014,9.85231]
[1777762447960,29.24,78826.29,0.0,-0.87699,0.00014,9.86332]
[1777762448074,29.24,78826.29,0.0,-0.87699,0.00014,9.86332]
[1777762448176,29.24,78823.09,0.0,-0.87744,0.00014,9.83736]
[1777762452109,29.24,78822.92,0.0,-0.87747,0.00014,9.83595]
[1777762452325,29.24,78822.92,0.0,-0.87747,0.00014,9.83595]
[1777762452426,29.24,78822.92,0.0,-0.87747,0.00014,9.83595]
[1777762453198,29.24,78822.92,0.0,-0.87747,0.00014,9.83595]
[1777762460152,29.24,78823.25,0.0,-0.87742,0.00014,9.83869]
[1777762466193,29.24,78821.93,0.0,-0.87761,0.00014,9.82794]
[1777762471399,29.24,78821.97,0.0,-0.8776,0.00014,9.82835]
[1777762471576,29.24,78821.97,0.0,-0.8776,0.00014,9.82835]
[1777762471641,29.24,78821.97,0.0,-0.87766,0.00014,9.82249]
[1777762477272,29.24,78819.59,0.0,-0.878,0.00014,9.80315]
[1777762482307,29.24,78817.27,0.0,-0.87832,0.00014,9.78437]
[1777762483313,29.24,78812.42,0.0,-0.87901,0.00014,9.74476]
[1777762487341,29.24,78807.98,0.0,-0.87963,0.00014,9.70895]
[1777762492376,29.24,78806.35,0.0,-0.87985,0.00014,9.69654]
[1777762498419,29.25,78805.75,0.0,-0.87991,0.00014,9.69288]
[1777762503454,29.25,78803.63,0.0,-0.88019,0.00014,9.67668]
[1777762508489,29.25,78805.1,0.0,-0.87996,0.00014,9.68989]
[1777762512517,29.25,78821.99,0.0,-0.87754,0.00014,9.82888]
[1777762513523,29.25,78823.72,0.0,-0.8773,0.00014,9.84309]
[1777762515538,29.25,78827.56,0.0,-0.87674,0.00014,9.87489]
[1777762516411,29.25,78827.56,0.0,-0.87674,0.00014,9.87489]
[1777762520573,29.26,78833.97,0.0,-0.87579,0.00014,9.92876]
[1777762522089,29.26,78833.53,0.0,-0.87585,0.00014,9.92534]
[1777762525608,29.26,78836.75,0.0,-0.87537,0.00014,9.95252]
[1777762526615,29.26,78840.47,0.0,-0.87483,0.00015,9.98324]
[1777762527801,29.26,78840.47,0.0,-0.87483,0.00015,9.98324]
[1777762528081,29.26,78842.66,0.0,-0.87451,0.00015,10.0015]
[1777762530630,29.26,78845.13,0.0,-0.87415,0.00015,10.02191]
[1777762530826,29.26,78845.13,0.0,-0.87415,0.00015,10.02191]
[1777762530873,29.26,78845.54,0.0,-0.87408,0.00015,10.0254]
[1777762534672,29.26,78849.97,0.0,-0.87349,0.00015,10.05612]
[1777762536958,29.26,78853.07,0.0,-0.87304,0.00015,10.08171]
[1777762536976,29.26,78858.56,0.0,-0.87223,0.00015,10.12696]
[1777762537083,29.26,78858.56,0.0,-0.87223,0.00015,10.12696]
[1777762542727,29.26,78851.68,0.0,-0.87325,0.00015,10.06979]
[1777762543534,29.26,78851.68,0.0,-0.87325,0.00015,10.06979]
[1777762543575,29.26,78851.68,0.0,-0.87325,0.00015,10.06979]
[1777762545884,29.26,78848.75,0.0,-0.87368,0.00015,10.04563]
[1777762545957,29.26,78839.74,0.0,-0.87499,0.00015,9.97156]
[1777762546081,29.26,78839.74,0.0,-0.87499,0.00015,9.97156]
[1777762547763,29.26,78838.25,0.0,-0.87521,0.00015,9.95947]
[1777762550344,29.26,78839.32,0.0,-0.87505,0.00015,9.96859]
[1777762550577,29.26,78839.32,0.0,-0.87505,0.00015,9.96859]
[1777762553393,29.26,78841.28,0.0,-0.87475,0.00015,9.98525]
[1777762553574,29.26,78841.28,0.0,-0.87475,0.00015,9.98525]
[1777762553805,29.26,78841.29,0.0,-0.87475,0.00015,9.98546]
[1777762556485,29.26,78842.2,0.0,-0.87461,0.00015,9.99318]
[1777762556573,29.26,78842.2,0.0,-0.87461,0.00015,9.99318]
[1777762556826,29.26,78848.05,0.0,-0.87375,0.00015,10.04143]
[1777762558840,29.26,78853.43,0.0,-0.87297,0.00015,10.08581]
[1777762563250,29.26,78855.38,0.0,-0.87268,0.00015,10.10179]
[1777762563325,29.26,78855.38,0.0,-0.87268,0.00015,10.10179]
[1777762563875,29.26,78857.99,0.0,-0.8723,0.00015,10.12329]
[1777762567342,29.26,78857.92,0.0,-0.87231,0.00015,10.12258]
[1777762567903,29.26,78866.39,0.0,-0.87106,0.00015,10.19248]
[1777762569910,29.26,78866.97,0.0,-0.87097,0.00015,10.19715]
[1777762570086,29.26,78867.61,0.0,-0.87088,0.00015,10.20231]
[1777762574885,29.26,78868.82,0.0,-0.87071,0.00015,10.21176]
[1777762574952,29.26,78869.02,0.0,-0.87069,0.00015,10.21299]
[1777762575080,29.26,78869.02,0.0,-0.87069,0.00015,10.21299]
[1777762580994,29.25,78872.8,0.0,-0.87017,0.00015,10.2417]
[1777762583008,29.25,78854.24,0.0,-0.87294,0.00015,10.08755]
[1777762584018,29.25,78847.29,0.0,-0.87396,0.00015,10.03005]
[1777762584669,29.25,78847.29,0.0,-0.87396,0.00015,10.03005]
[1777762584824,29.25,78847.29,0.0,-0.87396,0.00015,10.03005]
[1777762589885,29.25,78847.69,0.0,-0.87391,0.00015,10.03253]
[1777762590080,29.25,78847.69,0.0,-0.87391,0.00015,10.03253]
[1777762592074,29.25,78851.33,0.0,-0.87345,0.00015,10.05606]
[1777762594763,29.25,78851.53,0.0,-0.87343,0.00015,10.05726]
[1777762594825,29.25,78851.53,0.0,-0.87343,0.00015,10.05726]
[1777762594864,29.25,78851.53,0.0,-0.87344,0.00015,10.05703]
[1777762595309,29.25,78851.53,0.0,-0.87344,0.00015,10.05703]
[1777762595324,29.25,78851.53,0.0,-0.87344,0.00015,10.05703]
[1777762600674,29.24,78851.31,0.0,-0.87348,0.00015,10.05429]
[1777762600825,29.24,78851.31,0.0,-0.87348,0.00015,10.05429]
[1777762601136,29.24,78846.58,0.0,-0.87419,0.00015,10.01486]
[1777762605164,29.24,78840.55,0.0,-0.87508,0.00015,9.9645]
[1777762608079,29.24,78841.0,0.0,-0.87501,0.00015,9.96846]
[1777762609193,29.24,78837.59,0.0,-0.87549,0.00014,9.9412]
[1777762610708,29.24,78837.59,0.0,-0.87549,0.00014,9.9412]
[1777762610828,29.24,78837.59,0.0,-0.87549,0.00014,9.9412]
[1777762610876,29.24,78830.95,0.0,-0.87644,0.00014,9.88695]
[1777762614018,29.25,78833.85,0.0,-0.87601,0.00014,9.91143]
[1777762614076,29.25,78833.85,0.0,-0.87601,0.00014,9.91143]
[1777762614074,29.25,78834.92,0.0,-0.87585,0.00014,9.92083]
[1777762619665,29.25,78834.87,0.0,-0.87583,0.00014,9.9216]
[1777762619827,29.25,78834.87,0.0,-0.87583,0.00014,9.9216]
[1777762626312,29.25,78834.53,0.0,-0.87584,0.00014,9.92107]
[1777762628006,29.25,78834.53,0.0,-0.87584,0.00014,9.92107]
[1777762628077,29.25,78834.53,0.0,-0.87584,0.00014,9.92107]
[1777762630783,29.26,78833.17,0.0,-0.87602,0.00014,9.91078]
[1777762630831,29.26,78833.17,0.0,-0.87602,0.00014,9.91078]
[1777762630884,29.26,78833.17,0.0,-0.87601,0.00014,9.91138]
[1777762637389,29.26,78832.39,0.0,-0.87609,0.00014,9.90674]
[1777762638726,29.26,78832.39,0.0,-0.87609,0.00014,9.90674]
[1777762638826,29.26,78832.39,0.0,-0.87609,0.00014,9.90674]
[1777762644859,29.27,78831.09,0.0,-0.87625,0.00014,9.89791]
[1777762645078,29.27,78831.09,0.0,-0.87625,0.00014,9.89791]
[1777762645445,29.27,78827.4,0.0,-0.87677,0.00014,9.86827]
[1777762647965,29.27,78826.87,0.0,-0.87684,0.00014,9.86427]
[1777762648081,29.27,78826.87,0.0,-0.87684,0.00014,9.86427]
[1777762648066,29.27,78826.76,0.0,-0.87684,0.00014,9.86406]
[1777762653501,29.27,78825.5,0.0,-0.87705,0.00014,9.84964]
[1777762654889,29.27,78825.5,0.0,-0.87705,0.00014,9.84964]
[1777762660994,29.28,78829.51,0.0,-0.87645,0.00014,9.88408]
[1777762661079,29.28,78829.51,0.0,-0.87645,0.00014,9.88408]
[1777762661026,29.28,78830.5,0.0,-0.87629,0.00014,9.89306]
[1777762670619,29.28,78831.5,0.0,-0.8761,0.00014,9.90359]
[1777762678678,29.29,78830.92,0.0,-0.87615,0.00014,9.90087]
[1777762680692,29.29,78826.86,0.0,-0.87673,0.00014,9.86811]
[1777762681699,29.29,78830.22,0.0,-0.87624,0.00014,9.89595]
[1777762688752,29.29,78830.42,0.0,-0.87617,0.00014,9.89944]
[1777762691774,29.3,78826.97,0.0,-0.87666,0.00014,9.87198]
[1777762697816,29.3,78827.37,0.0,-0.87657,0.00014,9.8771]
[1777762702851,29.3,78826.04,0.0,-0.87673,0.00014,9.86773]
[1777762706879,29.31,78822.04,0.0,-0.87728,0.00014,9.83624]
[1777762711914,29.31,78820.31,0.0,-0.87756,0.00014,9.818]
[1777762716949,29.31,78818.04,0.0,-0.87788,0.00014,9.79964]
[1777762721984,29.31,78816.88,0.0,-0.87803,0.00014,9.79125]
[1777762727019,29.31,78814.38,0.0,-0.87836,0.00014,9.77196]
[1777762732054,29.32,78812.13,0.0,-0.87866,0.00014,9.75475]
[1777762737089,29.32,78814.75,0.0,-0.87828,0.00014,9.77638]
[1777762747158,29.32,78815.38,0.0,-0.87819,0.00014,9.7818]
[1777762756222,29.32,78817.05,0.0,-0.87794,0.00014,9.79593]
[1777762761259,29.32,78816.66,0.0,-0.87799,0.00014,9.79298]
[1777762766294,29.32,78817.3,0.0,-0.8779,0.00014,9.79851]
[1777762769315,29.32,78827.94,0.0,-0.87637,0.00014,9.8859]
[1777762770322,29.32,78828.46,0.0,-0.87629,0.00014,9.89031]
[1777762772311,29.32,78828.81,0.0,-0.8763,0.00014,9.88744]
[1777762777371,29.32,78831.53,0.0,-0.87589,0.00014,9.91047]
[1777762780332,29.32,78832.61,0.0,-0.87573,0.00014,9.91956]
[1777762783984,29.33,78832.62,0.0,-0.87572,0.00014,9.91997]
[1777762784079,29.33,78832.62,0.0,-0.87572,0.00014,9.91997]
[1777762784085,29.33,78832.62,0.0,-0.87572,0.00014,9.92019]
[1777762790462,29.33,78832.8,0.0,-0.87568,0.00014,9.92228]
[1777762795498,29.33,78831.59,0.0,-0.87585,0.00014,9.91283]
[1777762800784,29.33,78830.77,0.0,-0.87596,0.00014,9.90655]
[1777762801540,29.33,78815.68,0.0,-0.87812,0.00014,9.7834]
[1777762802547,29.33,78819.91,0.0,-0.87751,0.00014,9.81802]
[1777762804772,29.33,78818.2,0.0,-0.87776,0.00014,9.80407]
[1777762806575,29.33,78823.86,0.0,-0.87694,0.00014,9.8506]
[1777762811610,29.33,78826.23,0.0,-0.87661,0.00014,9.8697]
[1777762816202,29.33,78824.87,0.0,-0.87681,0.00014,9.85839]
[1777762816246,29.33,78824.87,0.0,-0.87681,0.00014,9.85839]
[1777762816303,29.33,78825.36,0.0,-0.87674,0.00014,9.86229]
[1777762816645,29.33,78821.37,0.0,-0.87731,0.00014,9.82967]
[1777762820232,29.33,78818.55,0.0,-0.87771,0.00014,9.80663]
[1777762822322,29.33,78818.7,0.0,-0.87769,0.00014,9.80789]
[1777762822687,29.33,78807.77,0.0,-0.87925,0.00014,9.71874]
[1777762823694,29.33,78804.91,0.0,-0.87965,0.00014,9.69557]
[1777762826270,29.33,78804.77,0.0,-0.87966,0.00014,9.69459]
[1777762832757,29.33,78789.09,0.0,-0.8819,0.00014,9.56262]
[1777762833763,29.33,78788.02,0.0,-0.88205,0.00014,9.5543]
[1777762837432,29.34,78786.78,0.0,-0.8822,0.00014,9.54536]
[1777762837578,29.34,78786.78,0.0,-0.8822,0.00014,9.54536]
[1777762839561,29.34,78783.74,0.0,-0.88261,0.00014,9.52119]
[1777762839581,29.34,78783.74,0.0,-0.88261,0.00014,9.52119]
[1777762839806,29.34,78783.7,0.0,-0.88262,0.00014,9.52112]
[1777762844841,29.34,78782.82,0.0,-0.88272,0.00014,9.51525]
[1777762849882,29.34,78785.18,0.0,-0.88236,0.00014,9.53614]
[1777762852333,29.34,78785.44,0.0,-0.88231,0.00014,9.53863]
[1777762856015,29.35,78784.87,0.0,-0.88237,0.00014,9.53556]
[1777762856079,29.35,78784.87,0.0,-0.88237,0.00014,9.53556]
[1777762856176,29.35,78783.81,0.0,-0.8825,0.00014,9.52778]
[1777762861967,29.35,78782.38,0.0,-0.88266,0.00014,9.51827]
[1777762863041,29.35,78782.38,0.0,-0.88266,0.00014,9.51827]
[1777762863075,29.35,78782.38,0.0,-0.88266,0.00014,9.51827]
[1777762868853,29.36,78781.07,0.0,-0.8828,0.00014,9.51036]
[1777762869074,29.36,78781.07,0.0,-0.8828,0.00014,9.51036]
[1777762869175,29.36,78782.13,0.0,-0.88263,0.00014,9.51985]
[1777762870328,29.36,78782.13,0.0,-0.88263,0.00014,9.51985]
[1777762870330,29.36,78775.55,0.0,-0.88354,0.00014,9.46711]
[1777762872989,29.36,78775.19,0.0,-0.88358,0.00014,9.46473]
[1777762873082,29.36,78775.19,0.0,-0.88358,0.00014,9.46473]
[1777762873085,29.37,78775.74,0.0,-0.88349,0.00014,9.4697]
[1777762874574,29.37,78775.2,0.0,-0.88356,0.00014,9.46587]
[1777762874830,29.37,78775.2,0.0,-0.88356,0.00014,9.46587]
[1777762878651,29.37,78775.75,0.0,-0.88347,0.00014,9.47123]
[1777762878827,29.37,78775.75,0.0,-0.88347,0.00014,9.47123]
[1777762879085,29.37,78776.09,0.0,-0.88342,0.00014,9.47375]
[1777762884121,29.37,78767.08,0.0,-0.88468,0.00014,9.39989]
[1777762884573,29.37,78767.08,0.0,-0.88468,0.00014,9.39989]
[1777762884829,29.37,78767.08,0.0,-0.88468,0.00014,9.39989]
[1777762886135,29.36,78764.52,0.0,-0.88504,0.00014,9.37885]
[1777762889873,29.36,78763.46,0.0,-0.88519,0.00014,9.37004]
[1777762890085,29.36,78763.46,0.0,-0.88519,0.00014,9.37004]
[1777762890242,29.36,78763.46,0.0,-0.88519,0.00014,9.37004]
[1777762890329,29.36,78763.46,0.0,-0.88519,0.00014,9.37004]
[1777762890344,29.36,78763.04,0.0,-0.88525,0.00014,9.36658]
[1777762898218,29.36,78763.45,0.0,-0.88526,0.00014,9.36342]
[1777762903394,29.36,78763.37,0.0,-0.88528,0.00014,9.36245]
[1777762903576,29.36,78763.37,0.0,-0.88528,0.00014,9.36245]
[1777762909369,29.36,78761.14,0.0,-0.88559,0.00014,9.34415]
[1777762909579,29.36,78762.24,0.0,-0.88544,0.00014,9.35288]
[1777762910380,29.36,78762.24,0.0,-0.88544,0.00014,9.35288]
[1777762910579,29.36,78762.78,0.0,-0.88537,0.00014,9.35715]
[1777762911310,29.36,78760.89,0.0,-0.88563,0.00014,9.34186]
[1777762913371,29.36,78760.36,0.0,-0.8857,0.00014,9.33754]
[1777762913575,29.36,78757.8,0.0,-0.88605,0.00014,9.3169]
[1777762917353,29.36,78752.55,0.0,-0.88676,0.00014,9.27468]
[1777762921107,29.36,78749.87,0.0,-0.88712,0.00014,9.2533]
[1777762921328,29.36,78749.87,0.0,-0.88712,0.00014,9.2533]
[1777762921381,29.36,78749.73,0.0,-0.88714,0.00014,9.25222]
[1777762924402,29.36,78755.32,0.0,-0.88638,0.00014,9.29723]
[1777762925409,29.36,78758.64,0.0,-0.88593,0.00014,9.3239]
[1777762926334,29.36,78758.64,0.0,-0.88593,0.00014,9.3239]
[1777762929599,29.36,78758.87,0.0,-0.8859,0.00014,9.32563]
[1777762929826,29.36,78758.87,0.0,-0.8859,0.00014,9.32563]
[1777762929927,29.36,78758.59,0.0,-0.88594,0.00014,9.32327]
[1777762932462,29.36,78763.57,0.0,-0.88527,0.00014,9.36318]
[1777762933792,29.36,78763.57,0.0,-0.88527,0.00014,9.36318]
[1777762933826,29.36,78763.57,0.0,-0.88527,0.00014,9.36318]
[1777762935483,29.36,78771.2,0.0,-0.88423,0.00014,9.42429]
[1777762937010,29.36,78771.2,0.0,-0.88423,0.00014,9.42429]
[1777762937078,29.36,78771.2,0.0,-0.88423,0.00014,9.42429]
[1777762937164,29.36,78771.0,0.0,-0.88426,0.00014,9.42249]
[1777762942532,29.36,78772.94,0.0,-0.88401,0.00014,9.43699]
[1777762945130,29.36,78773.63,0.0,-0.88392,0.00014,9.44237]
[1777762945328,29.36,78773.63,0.0,-0.88392,0.00014,9.44237]
[1777762949122,29.35,78773.84,0.0,-0.88391,0.00014,9.44327]
[1777762949327,29.35,78773.84,0.0,-0.88391,0.00014,9.44327]
[1777762949428,29.35,78770.6,0.0,-0.88436,0.00014,9.41678]
[1777762949771,29.35,78770.6,0.0,-0.88436,0.00014,9.41678]
[1777762949825,29.35,78770.6,0.0,-0.88436,0.00014,9.41678]
[1777762949864,29.35,78767.39,0.0,-0.8848,0.00014,9.39089]
[1777762955624,29.35,78763.7,0.0,-0.88537,0.00014,9.35478]
[1777762958019,29.35,78763.27,0.0,-0.88543,0.00014,9.35123]
[1777762958075,29.35,78763.27,0.0,-0.88543,0.00014,9.35123]
[1777762958645,29.35,78769.16,0.0,-0.88463,0.00014,9.39849]
[1777762960701,29.35,78770.23,0.0,-0.88448,0.00014,9.40697]
[1777762960830,29.35,78770.23,0.0,-0.88448,0.00014,9.40697]
[1777762960932,29.35,78770.29,0.0,-0.88448,0.00014,9.40728]
[1777762965011,29.35,78773.32,0.0,-0.88407,0.00014,9.43119]
[1777762965083,29.35,78773.32,0.0,-0.88407,0.00014,9.43119]
[1777762969163,29.35,78775.57,0.0,-0.88378,0.00014,9.44855]
[1777762969324,29.35,78775.57,0.0,-0.88378,0.00014,9.44855]
[1777762970599,29.35,78776.28,0.0,-0.88369,0.00014,9.45384]
[1777762970835,29.35,78776.28,0.0,-0.88369,0.00014,9.45384]
[1777762970853,29.35,78777.05,0.0,-0.88358,0.00014,9.45983]
[1777762976771,29.34,78779.92,0.0,-0.8832,0.00014,9.48199]
[1777762982339,29.35,78779.32,0.0,-0.88327,0.00014,9.47825]
[1777762982813,29.35,78775.08,0.0,-0.88384,0.00014,9.44467]
[1777762985657,29.35,78773.93,0.0,-0.884,0.00014,9.43544]
[1777762985831,29.35,78773.93,0.0,-0.884,0.00014,9.43544]
[1777762985834,29.35,78773.97,0.0,-0.88399,0.00014,9.43579]
[1777762990248,29.35,78773.91,0.0,-0.88401,0.00014,9.43474]
[1777762990325,29.35,78773.91,0.0,-0.88401,0.00014,9.43474]
[1777762996237,29.34,78773.52,0.0,-0.88408,0.00014,9.43064]
[1777762996326,29.34,78773.52,0.0,-0.88408,0.00014,9.43064]
[1777762998243,29.35,78773.53,0.0,-0.88408,0.00014,9.4309]
[1777762998329,29.35,78773.53,0.0,-0.88408,0.00014,9.4309]
[1777762998344,29.35,78773.49,0.0,-0.88408,0.00014,9.43094]
[1777763003871,29.35,78772.83,0.0,-0.88415,0.00014,9.42633]
[1777763004078,29.35,78772.83,0.0,-0.88415,0.00014,9.42633]
[1777763004150,29.35,78769.16,0.0,-0.88466,0.00014,9.39653]
[1777763004967,29.35,78762.1,0.0,-0.88563,0.00014,9.33951]
[1777763005974,29.35,78757.7,0.0,-0.88623,0.00014,9.30405]
[1777763008103,29.35,78757.77,0.0,-0.88622,0.00014,9.30459]
[1777763008328,29.35,78757.77,0.0,-0.88622,0.00014,9.30459]
[1777763008437,29.35,78757.77,0.0,-0.88622,0.00014,9.30459]
[1777763008578,29.35,78755.8,0.0,-0.88649,0.00014,9.28875]
[1777763008994,29.35,78755.29,0.0,-0.88656,0.00014,9.28465]
[1777763014030,29.35,78755.3,0.0,-0.88662,0.00014,9.27895]
[1777763019335,29.35,78754.37,0.0,-0.88674,0.00014,9.27156]
[1777763019580,29.35,78754.78,0.0,-0.88668,0.00014,9.2749]
[1777763024609,29.35,78753.61,0.0,-0.88684,0.00014,9.26557]
[1777763024829,29.35,78753.61,0.0,-0.88684,0.00014,9.26557]
[1777763026372,29.35,78753.59,0.0,-0.88684,0.00014,9.26543]
[1777763026474,29.35,78752.39,0.0,-0.88701,0.00014,9.25585]
[1777763026578,29.35,78752.39,0.0,-0.88701,0.00014,9.25585]
[1777763028130,29.35,78748.04,0.0,-0.88759,0.00013,9.221]
[1777763033165,29.35,78746.91,0.0,-0.88774,0.00013,9.21235]
[1777763036186,29.35,78743.85,0.0,-0.88814,0.00013,9.18811]
[1777763041221,29.35,78743.06,0.0,-0.88824,0.00013,9.1824]
[1777763044239,29.35,78741.95,0.0,-0.88838,0.00013,9.17378]
[1777763051291,29.35,78744.56,0.0,-0.88801,0.00013,9.19592]
[1777763052720,29.35,78744.89,0.0,-0.88797,0.00013,9.19867]
[1777763052836,29.35,78744.89,0.0,-0.88797,0.00013,9.19867]
[1777763055318,29.35,78744.23,0.0,-0.88805,0.00013,9.19372]
[1777763061437,29.36,78743.87,0.0,-0.88809,0.00013,9.19122]
[1777763064141,29.36,78744.42,0.0,-0.88801,0.00013,9.19627]
[1777763068328,29.36,78744.35,0.0,-0.88801,0.00013,9.19596]
[1777763073445,29.36,78744.86,0.0,-0.88798,0.00013,9.19532]
[1777763073970,29.36,78744.86,0.0,-0.88798,0.00013,9.19532]
[1777763074078,29.36,78744.86,0.0,-0.88798,0.00013,9.19532]
[1777763075690,29.36,78744.04,0.0,-0.88809,0.00013,9.1889]
[1777763075832,29.36,78744.04,0.0,-0.88809,0.00013,9.1889]
[1777763075932,29.36,78744.04,0.0,-0.88809,0.00013,9.18905]
[1777763080361,29.36,78744.23,0.0,-0.88805,0.00013,9.19116]
[1777763080581,29.36,78744.23,0.0,-0.88805,0.00013,9.19116]
[1777763084521,29.36,78748.01,0.0,-0.88753,0.00013,9.22216]
[1777763085410,29.36,78748.01,0.0,-0.88753,0.00013,9.22216]
[1777763085576,29.36,78748.01,0.0,-0.88753,0.00013,9.22216]
[1777763085759,29.36,78750.02,0.0,-0.88726,0.00014,9.23838]
[1777763085835,29.36,78750.02,0.0,-0.88726,0.00014,9.23838]
[1777763086535,29.36,78749.69,0.0,-0.8873,0.00013,9.23581]
[1777763091571,29.36,78752.53,0.0,-0.88691,0.00014,9.25891]
[1777763093099,29.36,78753.25,0.0,-0.88682,0.00014,9.26475]
[1777763093325,29.36,78753.25,0.0,-0.88682,0.00014,9.26475]
[1777763098622,29.36,78752.29,0.0,-0.88694,0.00014,9.2574]
[1777763101349,29.36,78752.22,0.0,-0.88695,0.00014,9.25691]
[1777763101580,29.36,78752.22,0.0,-0.88695,0.00014,9.25691]
[1777763101643,29.37,78747.75,0.0,-0.88755,0.00013,9.22122]
[1777763102650,29.37,78743.1,0.0,-0.88817,0.00013,9.18411]
[1777763103885,29.37,78743.1,0.0,-0.88817,0.00013,9.18411]
[1777763104113,29.37,78743.1,0.0,-0.88817,0.00013,9.18411]
[1777763104115,29.37,78744.91,0.0,-0.88793,0.00013,9.19878]
[1777763107627,29.37,78742.44,0.0,-0.88825,0.00013,9.17953]
[1777763107829,29.37,78742.44,0.0,-0.88825,0.00013,9.17953]
[1777763113728,29.37,78743.71,0.0,-0.88806,0.00013,9.19086]
[1777763116628,29.37,78745.62,0.0,-0.8878,0.00013,9.2063]
[1777763116831,29.37,78745.62,0.0,-0.8878,0.00013,9.2063]
[1777763116929,29.37,78745.62,0.0,-0.88779,0.00013,9.20655]
[1777763122791,29.37,78745.15,0.0,-0.88784,0.00013,9.20396]
[1777763129839,29.38,78743.55,0.0,-0.88802,0.00013,9.19298]
[1777763135882,29.38,78742.96,0.0,-0.88813,0.00013,9.18412]
[1777763140916,29.38,78738.01,0.0,-0.88877,0.00013,9.14582]
[1777763146389,29.38,78736.28,0.0,-0.88899,0.00013,9.13278]
[1777763150313,29.39,78735.97,0.0,-0.88902,0.00013,9.13108]
[1777763150329,29.39,78735.97,0.0,-0.88902,0.00013,9.13108]
[1777763150393,29.39,78734.89,0.0,-0.88916,0.00013,9.12285]
[1777763156022,29.39,78734.01,0.0,-0.88926,0.00013,9.1168]
[1777763161057,29.39,78733.94,0.0,-0.88925,0.00013,9.11718]
[1777763166092,29.39,78733.86,0.0,-0.88925,0.00013,9.11744]
[1777763169112,29.39,78736.89,0.0,-0.88883,0.00013,9.14212]
[1777763174148,29.4,78733.71,0.0,-0.88925,0.00013,9.11744]
[1777763179184,29.4,78731.62,0.0,-0.88951,0.00013,9.10168]
[1777763182204,29.4,78728.69,0.0,-0.88989,0.00013,9.07893]
[1777763188247,29.4,78728.52,0.0,-0.88989,0.00013,9.07892]
[1777763193282,29.4,78728.58,0.0,-0.88992,0.00013,9.07478]
[1777763198317,29.41,78727.73,0.0,-0.89001,0.00013,9.06923]
[1777763204358,29.41,78727.28,0.0,-0.89005,0.00013,9.06721]
[1777763209397,29.41,78726.88,0.0,-0.89008,0.00013,9.06535]
[1777763216446,29.42,78727.45,0.0,-0.88997,0.00013,9.07179]
[1777763221481,29.42,78730.41,0.0,-0.88955,0.00013,9.09696]
[1777763227522,29.42,78730.15,0.0,-0.88956,0.00013,9.09638]
[1777763238601,29.43,78730.19,0.0,-0.8895,0.00013,9.09949]
[1777763247663,29.43,78729.6,0.0,-0.88954,0.00013,9.09718]
[1777763253705,29.44,78727.11,0.0,-0.8899,0.00013,9.07339]
[1777763254712,29.44,78712.9,0.0,-0.89177,0.00013,8.96096]
[1777763255719,29.44,78713.45,0.0,-0.89169,0.00013,8.96579]
[1777763263780,29.45,78713.99,0.0,-0.89155,0.00013,8.97379]
[1777763268815,29.45,78716.05,0.0,-0.89125,0.00013,8.99229]
[1777763274856,29.46,78716.98,0.0,-0.89108,0.00013,9.00217]
[1777763280898,29.46,78716.13,0.0,-0.89115,0.00013,8.99801]
[1777763281908,29.46,78702.2,0.0,-0.89296,0.00013,8.88833]
[1777763283413,29.46,78702.2,0.0,-0.89296,0.00013,8.88833]
[1777763283577,29.46,78702.2,0.0,-0.89296,0.00013,8.88833]
[1777763283678,29.47,78698.47,0.0,-0.89343,0.00013,8.85984]
[1777763289719,29.47,78697.26,0.0,-0.89357,0.00013,8.8515]
[1777763290328,29.47,78695.86,0.0,-0.89374,0.00013,8.84078]
[1777763292329,29.47,78693.68,0.0,-0.89401,0.00013,8.82425]
[1777763292718,29.47,78693.68,0.0,-0.89401,0.00013,8.82425]
[1777763292834,29.47,78694.58,0.0,-0.89389,0.00013,8.83165]
[1777763292985,29.47,78694.2,0.0,-0.89394,0.00013,8.82897]
[1777763297388,29.47,78691.54,0.0,-0.89426,0.00013,8.80896]
[1777763297574,29.47,78691.54,0.0,-0.89426,0.00013,8.80896]
[1777763303056,29.48,78690.67,0.0,-0.89434,0.00013,8.80432]
[1777763303825,29.48,78690.67,0.0,-0.89434,0.00013,8.80432]
[1777763304074,29.48,78690.67,0.0,-0.89434,0.00013,8.80432]
[1777763304780,29.48,78690.67,0.0,-0.89434,0.00013,8.80432]
[1777763304796,29.48,78690.13,0.0,-0.8944,0.00013,8.80072]
[1777763304830,29.48,78690.13,0.0,-0.8944,0.00013,8.80072]
[1777763305070,29.48,78694.15,0.0,-0.89388,0.00013,8.83232]
[1777763306077,29.48,78697.18,0.0,-0.89349,0.00013,8.85645]
[1777763311112,29.48,78698.33,0.0,-0.89338,0.00013,8.86096]
[1777763312324,29.48,78698.33,0.0,-0.89338,0.00013,8.86096]
[1777763318161,29.49,78697.8,0.0,-0.89341,0.00013,8.8586]
[1777763322756,29.49,78697.45,0.0,-0.89344,0.00013,8.85668]
[1777763322829,29.49,78697.54,0.0,-0.89343,0.00013,8.85767]
[1777763323053,29.49,78697.54,0.0,-0.89343,0.00013,8.85767]
[1777763323082,29.49,78697.54,0.0,-0.89343,0.00013,8.85767]
[1777763323196,29.49,78697.73,0.0,-0.8934,0.00013,8.85945]
[1777763328231,29.49,78697.8,0.0,-0.89337,0.00013,8.86142]
[1777763338301,29.5,78697.79,0.0,-0.89332,0.00013,8.86419]
[1777763340994,29.5,78697.79,0.0,-0.89332,0.00013,8.86419]
[1777763341082,29.5,78697.79,0.0,-0.89332,0.00013,8.86419]
[1777763351798,29.5,78697.75,0.0,-0.89331,0.00013,8.86504]
[1777763351826,29.5,78697.75,0.0,-0.89331,0.00013,8.86504]
[1777763351391,29.51,78693.81,0.0,-0.89377,0.00013,8.83669]
[1777763352399,29.51,78700.5,0.0,-0.8929,0.00013,8.88967]
[1777763353264,29.51,78700.5,0.0,-0.8929,0.00013,8.88967]
[1777763353328,29.51,78700.5,0.0,-0.8929,0.00013,8.88967]
[1777763353406,29.51,78701.52,0.0,-0.89276,0.00013,8.89797]
[1777763358441,29.51,78703.89,0.0,-0.89244,0.00013,8.91779]
[1777763359449,29.51,78711.69,0.0,-0.89141,0.00013,8.97958]
[1777763360544,29.51,78711.69,0.0,-0.89141,0.00013,8.97958]
[1777763360575,29.51,78711.69,0.0,-0.89141,0.00013,8.97958]
[1777763360646,29.51,78722.03,0.0,-0.89004,0.00013,9.0621]
[1777763362470,29.51,78722.43,0.0,-0.88999,0.00013,9.0656]
[1777763366997,29.52,78723.58,0.0,-0.88981,0.00013,9.07604]
[1777763367076,29.52,78723.58,0.0,-0.88981,0.00013,9.07604]
[1777763367682,29.52,78723.58,0.0,-0.88981,0.00013,9.07604]
[1777763367829,29.52,78723.58,0.0,-0.88981,0.00013,9.07604]
[1777763367783,29.52,78723.73,0.0,-0.88978,0.00013,9.07788]
[1777763372663,29.52,78723.69,0.0,-0.88983,0.00013,9.07272]
[1777763372826,29.52,78723.69,0.0,-0.88983,0.00013,9.07272]
[1777763381603,29.53,78722.28,0.0,-0.88996,0.00013,9.06497]
[1777763383558,29.53,78722.32,0.0,-0.88995,0.00013,9.06562]
[1777763385307,29.53,78722.32,0.0,-0.88993,0.00013,9.06628]
[1777763385328,29.53,78722.32,0.0,-0.88993,0.00013,9.06628]
[1777763385408,29.53,78722.32,0.0,-0.88993,0.00013,9.0666]
[1777763388651,29.53,78717.38,0.0,-0.89056,0.00013,9.02876]
[1777763393687,29.54,78717.68,0.0,-0.89049,0.00013,9.03292]
[1777763398722,29.54,78716.67,0.0,-0.89059,0.00013,9.02662]
[1777763403757,29.54,78717.54,0.0,-0.89045,0.00013,9.03514]
[1777763410826,29.55,78718.2,0.0,-0.89033,0.00013,9.04255]
[1777763418882,29.55,78717.72,0.0,-0.89035,0.00013,9.04108]
[1777763426940,29.56,78713.63,0.0,-0.89085,0.00013,9.01101]
[1777763437010,29.56,78713.38,0.0,-0.89089,0.00013,9.00654]
[1777763443052,29.57,78713.44,0.0,-0.89085,0.00013,9.00893]
[1777763448087,29.57,78711.1,0.0,-0.89113,0.00013,8.99206]
[1777763454129,29.58,78710.9,0.0,-0.89112,0.00013,8.99258]
[1777763463192,29.58,78710.66,0.0,-0.8911,0.00013,8.99386]
[1777763470240,29.59,78710.59,0.0,-0.89106,0.00013,8.99586]
[1777763477290,29.59,78710.45,0.0,-0.89104,0.00013,8.99739]
[1777763482325,29.6,78711.15,0.0,-0.89091,0.00013,9.00486]
[1777763487359,29.6,78711.19,0.0,-0.89087,0.00013,9.00713]
[1777763492395,29.61,78711.15,0.0,-0.8909,0.00013,9.00298]
[1777763502177,29.61,78711.15,0.0,-0.89088,0.00013,9.00459]
[1777763516563,29.63,78711.15,0.0,-0.89074,0.00013,9.01265]
[1777763523612,29.63,78711.07,0.0,-0.8907,0.00013,9.01485]
[1777763530661,29.64,78710.88,0.0,-0.89068,0.00013,9.01619]
[1777763540731,29.65,78710.88,0.0,-0.89061,0.00013,9.02019]
[1777763545766,29.65,78712.54,0.0,-0.89036,0.00013,9.03527]
[1777763547779,29.65,78716.74,0.0,-0.8898,0.00013,9.06918]
[1777763552815,29.66,78719.39,0.0,-0.88947,0.00013,9.08626]
[1777763557850,29.66,78721.28,0.0,-0.8892,0.00013,9.1027]
[1777763562429,29.66,78721.1,0.0,-0.8892,0.00013,9.10253]
[1777763562885,29.67,78746.99,0.0,-0.88573,0.00014,9.30823]
[1777763563894,29.67,78749.21,0.0,-0.88543,0.00014,9.32593]
[1777763566092,29.67,78749.86,0.0,-0.88534,0.00014,9.33111]
[1777763568928,29.67,78759.61,0.0,-0.884,0.00014,9.40966]
[1777763570002,29.67,78759.61,0.0,-0.884,0.00014,9.40966]
[1777763571949,29.67,78762.12,0.0,-0.88365,0.00014,9.43019]
[1777763576084,29.67,78760.02,0.0,-0.88393,0.00014,9.41378]
[1777763578836,29.67,78759.46,0.0,-0.88401,0.00014,9.40909]
[1777763579078,29.67,78759.46,0.0,-0.88401,0.00014,9.40909]
[1777763578998,29.67,78759.56,0.0,-0.884,0.00014,9.40972]
[1777763584035,29.67,78760.37,0.0,-0.88391,0.00014,9.4153]
[1777763585847,29.67,78760.27,0.0,-0.88392,0.00014,9.41432]
[1777763586080,29.67,78760.27,0.0,-0.88392,0.00014,9.41432]
[1777763591084,29.66,78760.24,0.0,-0.88395,0.00014,9.41296]
[1777763597128,29.66,78760.99,0.0,-0.88386,0.00014,9.41778]
[1777763598323,29.66,78760.65,0.0,-0.88391,0.00014,9.41486]
[1777763598583,29.66,78760.65,0.0,-0.88391,0.00014,9.41486]
[1777763598676,29.66,78760.65,0.0,-0.88391,0.00014,9.41486]
[1777763598834,29.66,78760.65,0.0,-0.88391,0.00014,9.41486]
[1777763599139,29.66,78760.54,0.0,-0.88393,0.00014,9.41378]
[1777763604301,29.66,78759.13,0.0,-0.88414,0.00014,9.40173]
[1777763604330,29.66,78759.13,0.0,-0.88414,0.00014,9.40173]
[1777763607599,29.66,78759.23,0.0,-0.88414,0.00014,9.40196]
[1777763607830,29.66,78759.23,0.0,-0.88414,0.00014,9.40196]
[1777763607895,29.66,78756.66,0.0,-0.88449,0.00014,9.38109]
[1777763616154,29.66,78755.04,0.0,-0.88478,0.00014,9.36186]
[1777763616328,29.65,78754.93,0.0,-0.88481,0.00014,9.36038]
[1777763621260,29.65,78752.35,0.0,-0.88517,0.00014,9.33901]
[1777763621330,29.65,78752.35,0.0,-0.88517,0.00014,9.33901]
[1777763621649,29.65,78752.35,0.0,-0.88517,0.00014,9.33901]
[1777763621830,29.65,78752.35,0.0,-0.88517,0.00014,9.33901]
[1777763621856,29.65,78752.05,0.0,-0.88521,0.00014,9.33648]
[1777763623307,29.65,78748.91,0.0,-0.88564,0.00014,9.31121]
[1777763624860,29.65,78748.91,0.0,-0.88564,0.00014,9.31121]
[1777763625079,29.65,78748.91,0.0,-0.88564,0.00014,9.31121]
[1777763627335,29.65,78743.7,0.0,-0.88635,0.00013,9.26936]
[1777763632714,29.65,78743.78,0.0,-0.88635,0.00013,9.26986]
[1777763634299,29.65,78743.79,0.0,-0.88635,0.00013,9.26961]
[1777763634327,29.65,78743.79,0.0,-0.88635,0.00013,9.26961]
[1777763634374,29.65,78743.79,0.0,-0.88635,0.00013,9.26951]
[1777763639420,29.65,78741.04,0.0,-0.88673,0.00013,9.2472]
[1777763644455,29.65,78742.01,0.0,-0.88661,0.00013,9.25444]
[1777763649490,29.65,78742.22,0.0,-0.88659,0.00013,9.25554]
[1777763656538,29.64,78742.31,0.0,-0.88659,0.00013,9.25546]
[1777763661574,29.64,78740.82,0.0,-0.8868,0.00013,9.24303]
[1777763666609,29.64,78740.08,0.0,-0.88691,0.00013,9.23665]
[1777763678693,29.64,78739.84,0.0,-0.88702,0.00013,9.22797]
[1777763683728,29.64,78739.26,0.0,-0.8871,0.00013,9.22313]
[1777763689769,29.64,78739.36,0.0,-0.88709,0.00013,9.22371]
[1777763695812,29.64,78739.36,0.0,-0.88709,0.00013,9.22352]
[1777763700847,29.64,78740.01,0.0,-0.88701,0.00013,9.22853]
[1777763701855,29.64,78743.0,0.0,-0.88661,0.00013,9.25228]
[1777763706889,29.64,78746.1,0.0,-0.88619,0.00014,9.27665]
[1777763707898,29.64,78750.09,0.0,-0.88565,0.00014,9.30838]
[1777763712932,29.64,78749.65,0.0,-0.88572,0.00014,9.30433]
[1777763717968,29.64,78750.2,0.0,-0.88566,0.00014,9.30823]
[1777763726028,29.63,78749.95,0.0,-0.8857,0.00014,9.30552]
[1777763736099,29.63,78749.95,0.0,-0.88577,0.00014,9.29898]
[1777763739120,29.63,78746.04,0.0,-0.88631,0.00013,9.26767]
[1777763739638,29.63,78746.04,0.0,-0.88631,0.00013,9.26767]
[1777763742080,29.63,78742.54,0.0,-0.88678,0.00013,9.23981]
[1777763743294,29.63,78742.2,0.0,-0.88682,0.00013,9.23715]
[1777763743326,29.63,78742.2,0.0,-0.88682,0.00013,9.23715]
[1777763744155,29.63,78740.77,0.0,-0.88701,0.00013,9.2258]
[1777763749190,29.63,78739.69,0.0,-0.88716,0.00013,9.2174]
[1777763755232,29.63,78739.28,0.0,-0.88721,0.00013,9.21433]
[1777763760267,29.63,78738.96,0.0,-0.88725,0.00013,9.21191]
[1777763760572,29.63,78738.96,0.0,-0.88725,0.00013,9.21191]
[1777763760842,29.63,78738.96,0.0,-0.88725,0.00013,9.21191]
[1777763766310,29.63,78739.21,0.0,-0.88721,0.00013,9.21396]
[1777763771344,29.63,78738.29,0.0,-0.88734,0.00013,9.20666]
[1777763776379,29.63,78738.11,0.0,-0.88736,0.00013,9.20525]
[1777763779168,29.63,78738.25,0.0,-0.88734,0.00013,9.20636]
[1777763779269,29.63,78729.65,0.0,-0.88849,0.00013,9.13822]
[1777763779328,29.63,78729.65,0.0,-0.88849,0.00013,9.13822]
[1777763780039,29.63,78729.65,0.0,-0.88849,0.00013,9.13822]
[1777763780078,29.63,78729.65,0.0,-0.88849,0.00013,9.13822]
[1777763780140,29.63,78729.89,0.0,-0.88846,0.00013,9.14022]
[1777763785442,29.63,78730.3,0.0,-0.88839,0.00013,9.14393]
[1777763790477,29.64,78728.73,0.0,-0.8886,0.00013,9.132]
[1777763796005,29.64,78727.42,0.0,-0.88882,0.00013,9.1163]
[1777763798352,29.64,78727.51,0.0,-0.8888,0.00013,9.11744]
[1777763798577,29.64,78727.51,0.0,-0.8888,0.00013,9.11744]
[1777763804575,29.64,78728.27,0.0,-0.88868,0.00013,9.12442]
[1777763813639,29.64,78728.27,0.0,-0.88866,0.00013,9.12561]
[1777763821344,29.64,78728.27,0.0,-0.88866,0.00013,9.12561]
[1777763821575,29.64,78726.75,0.0,-0.88885,0.00013,9.11454]
[1777763822143,29.64,78726.75,0.0,-0.88885,0.00013,9.11454]
[1777763822332,29.64,78726.75,0.0,-0.88885,0.00013,9.11454]
[1777763822179,29.65,78726.72,0.0,-0.88885,0.00013,9.11462]
[1777763829752,29.65,78726.37,0.0,-0.88887,0.00013,9.11299]
[1777763834786,29.65,78725.26,0.0,-0.88901,0.00013,9.10505]
[1777763836800,29.65,78734.25,0.0,-0.8878,0.00013,9.17662]
[1777763837443,29.65,78734.25,0.0,-0.8878,0.00013,9.17662]
[1777763837575,29.65,78734.25,0.0,-0.8878,0.00013,9.17662]
[1777763837807,29.65,78742.64,0.0,-0.88668,0.00013,9.24332]
[1777763838814,29.65,78742.63,0.0,-0.88668,0.00013,9.24321]
[1777763840251,29.65,78742.63,0.0,-0.88668,0.00013,9.24321]
[1777763840328,29.65,78742.63,0.0,-0.88668,0.00013,9.24321]
[1777763840352,29.65,78742.66,0.0,-0.88668,0.00013,9.24339]
[1777763841976,29.65,78742.66,0.0,-0.88668,0.00013,9.24339]
[1777763842079,29.65,78742.66,0.0,-0.88668,0.00013,9.24339]
[1777763842179,29.65,78748.02,0.0,-0.88596,0.00014,9.28592]
[1777763842843,29.65,78750.81,0.0,-0.88558,0.00014,9.30814]
[1777763845864,29.65,78753.55,0.0,-0.88521,0.00014,9.32987]
[1777763846703,29.65,78753.55,0.0,-0.88521,0.00014,9.32987]
[1777763846828,29.65,78753.55,0.0,-0.88521,0.00014,9.32987]
[1777763846871,29.65,78753.91,0.0,-0.88516,0.00014,9.33286]
[1777763852076,29.65,78754.33,0.0,-0.88511,0.00014,9.33556]
[1777763856713,29.65,78753.21,0.0,-0.88534,0.00014,9.31995]
[1777763856827,29.65,78753.21,0.0,-0.88534,0.00014,9.31995]
[1777763856892,29.65,78753.21,0.0,-0.88534,0.00014,9.31995]
[1777763857083,29.65,78753.21,0.0,-0.88534,0.00014,9.31995]
[1777763857122,29.65,78751.62,0.0,-0.88556,0.00014,9.30699]
[1777763863989,29.64,78750.94,0.0,-0.88566,0.00014,9.30078]
[1777763864840,29.64,78750.94,0.0,-0.88566,0.00014,9.30078]
[1777763865081,29.64,78750.94,0.0,-0.88566,0.00014,9.30078]
[1777763869982,29.64,78751.5,0.0,-0.8856,0.00014,9.30458]
[1777763870076,29.64,78751.5,0.0,-0.8856,0.00014,9.30458]
[1777763870083,29.64,78751.5,0.0,-0.8856,0.00014,9.30445]
[1777763878088,29.64,78750.55,0.0,-0.88575,0.00014,9.29582]
[1777763884129,29.64,78750.14,0.0,-0.88582,0.00014,9.29187]
[1777763885195,29.64,78750.14,0.0,-0.88582,0.00014,9.29187]
[1777763885330,29.64,78750.14,0.0,-0.88582,0.00014,9.29187]
[1777763891179,29.64,78750.03,0.0,-0.88585,0.00014,9.29008]
[1777763892099,29.64,78750.03,0.0,-0.88585,0.00014,9.29008]
[1777763892328,29.64,78750.03,0.0,-0.88585,0.00014,9.29008]
[1777763892429,29.64,78737.81,0.0,-0.88749,0.00013,9.19278]
[1777763892962,29.64,78737.81,0.0,-0.88749,0.00013,9.19278]
[1777763893076,29.64,78737.81,0.0,-0.88749,0.00013,9.19278]
[1777763893192,29.64,78736.87,0.0,-0.88762,0.00013,9.18534]
[1777763898229,29.64,78736.83,0.0,-0.88762,0.00013,9.18519]
[1777763900244,29.64,78734.12,0.0,-0.88798,0.00013,9.16377]
[1777763900895,29.64,78734.12,0.0,-0.88798,0.00013,9.16377]
[1777763901078,29.64,78734.12,0.0,-0.88798,0.00013,9.16377]
[1777763906284,29.64,78733.73,0.0,-0.88803,0.00013,9.16107]
[1777763911027,29.64,78733.73,0.0,-0.88803,0.00013,9.16128]
[1777763911077,29.64,78733.73,0.0,-0.88803,0.00013,9.16128]
[1777763912140,29.64,78733.57,0.0,-0.88811,0.00013,9.15422]
[1777763912328,29.64,78733.57,0.0,-0.88811,0.00013,9.15422]
[1777763912347,29.64,78733.57,0.0,-0.88811,0.00013,9.15427]
[1777763914341,29.64,78739.51,0.0,-0.88731,0.00013,9.20151]
[1777763917126,29.64,78739.54,0.0,-0.8873,0.00013,9.20173]
[1777763921350,29.64,78738.11,0.0,-0.8875,0.00013,9.19032]
[1777763921389,29.64,78738.65,0.0,-0.88742,0.00013,9.19461]
[1777763921578,29.64,78738.65,0.0,-0.88742,0.00013,9.19461]
[1777763922397,29.64,78738.54,0.0,-0.88744,0.00013,9.19374]
[1777763927432,29.64,78738.53,0.0,-0.88744,0.00013,9.19367]
[1777763932467,29.64,78738.35,0.0,-0.88746,0.00013,9.19226]
[1777763937503,29.64,78739.06,0.0,-0.88737,0.00013,9.19794]
[1777763942921,29.64,78738.9,0.0,-0.88739,0.00013,9.19668]
[1777763952608,29.64,78737.58,0.0,-0.88756,0.00013,9.18635]
[1777763959657,29.64,78737.3,0.0,-0.8876,0.00013,9.18431]
[1777763967713,29.64,78733.86,0.0,-0.88806,0.00013,9.15718]
[1777763972748,29.64,78734.06,0.0,-0.88808,0.00013,9.15322]
[1777763979800,29.64,78734.15,0.0,-0.88806,0.00013,9.1544]
[1777763987858,29.64,78733.36,0.0,-0.88816,0.00013,9.14851]
[1777763995914,29.64,78733.41,0.0,-0.88815,0.00013,9.14917]
[1777764000949,29.64,78733.32,0.0,-0.88816,0.00013,9.14863]
[1777764002963,29.64,78727.49,0.0,-0.88894,0.00013,9.10252]
[1777764003969,29.64,78723.92,0.0,-0.88941,0.00013,9.07438]
[1777764009005,29.65,78723.55,0.0,-0.88945,0.00013,9.07219]
[1777764018071,29.65,78723.34,0.0,-0.88945,0.00013,9.07197]
[1777764023106,29.65,78724.11,0.0,-0.88933,0.00013,9.07892]
[1777764028141,29.65,78724.15,0.0,-0.88931,0.00013,9.08011]
[1777764029148,29.65,78730.12,0.0,-0.88852,0.00013,9.12752]
[1777764031162,29.65,78732.96,0.0,-0.88819,0.00013,9.14448]
[1777764036197,29.65,78736.3,0.0,-0.88774,0.00013,9.17133]
[1777764041232,29.65,78736.72,0.0,-0.88768,0.00013,9.17495]
[1777764047274,29.66,78736.72,0.0,-0.88767,0.00013,9.17522]
[1777764053315,29.66,78734.95,0.0,-0.8879,0.00013,9.16149]
[1777764059358,29.66,78734.55,0.0,-0.88795,0.00013,9.15879]
[1777764064392,29.66,78734.62,0.0,-0.88793,0.00013,9.15971]
[1777764069427,29.66,78734.84,0.0,-0.8879,0.00013,9.16181]
[1777764076477,29.66,78734.83,0.0,-0.88789,0.00013,9.16223]
[1777764081511,29.66,78734.75,0.0,-0.8879,0.00013,9.16196]
[1777764089585,29.66,78734.84,0.0,-0.88788,0.00013,9.16296]
[1777764095610,29.66,78734.89,0.0,-0.88792,0.00013,9.15827]
[1777764096618,29.66,78739.15,0.0,-0.88735,0.00013,9.19214]
[1777764101654,29.66,78740.55,0.0,-0.88716,0.00013,9.20337]
[1777764106689,29.66,78741.27,0.0,-0.88706,0.00013,9.20923]
[1777764111723,29.66,78741.13,0.0,-0.88707,0.00013,9.20828]
[1777764117766,29.66,78741.92,0.0,-0.88697,0.00013,9.21472]
[1777764121795,29.66,78745.24,0.0,-0.88652,0.00013,9.24116]
[1777764124084,29.66,78745.31,0.0,-0.88651,0.00013,9.24169]
[1777764126076,29.66,78745.06,0.0,-0.88654,0.00013,9.23966]
[1777764131421,29.66,78744.8,0.0,-0.88658,0.00013,9.23751]
[1777764131577,29.66,78744.8,0.0,-0.88658,0.00013,9.23751]
[1777764131678,29.66,78744.43,0.0,-0.88663,0.00013,9.23452]
[1777764136900,29.66,78745.11,0.0,-0.88654,0.00013,9.23979]
[1777764140079,29.66,78745.15,0.0,-0.88654,0.00013,9.24003]
[1777764145963,29.66,78745.35,0.0,-0.88651,0.00013,9.24136]
[1777764149801,29.66,78745.3,0.0,-0.88652,0.00013,9.24082]
[1777764149827,29.66,78745.3,0.0,-0.88652,0.00013,9.24082]
[1777764149911,29.66,78745.3,0.0,-0.88652,0.00013,9.24082]
[1777764150081,29.66,78745.3,0.0,-0.88652,0.00013,9.24082]
[1777764150177,29.66,78746.21,0.0,-0.8864,0.00013,9.24801]
[1777764150999,29.66,78758.0,0.0,-0.88486,0.00014,9.33598]
[1777764152006,29.66,78766.21,0.0,-0.88374,0.00014,9.40133]
[1777764153013,29.66,78766.12,0.0,-0.88376,0.00014,9.40033]
[1777764157918,29.66,78766.29,0.0,-0.88374,0.00014,9.40141]
[1777764158076,29.66,78766.29,0.0,-0.88374,0.00014,9.40141]
[1777764158176,29.66,78766.29,0.0,-0.88374,0.00014,9.40153]
[1777764161070,29.66,78759.56,0.0,-0.88466,0.00014,9.34785]
[1777764162495,29.66,78759.56,0.0,-0.88466,0.00014,9.34785]
[1777764162582,29.66,78759.56,0.0,-0.88466,0.00014,9.34785]
[1777764164090,29.66,78754.43,0.0,-0.88537,0.00014,9.30634]
[1777764169126,29.66,78754.37,0.0,-0.88539,0.00014,9.30498]
[1777764174162,29.66,78753.44,0.0,-0.88553,0.00014,9.29709]
[1777764174975,29.66,78753.44,0.0,-0.88553,0.00014,9.29709]
[1777764175073,29.66,78753.44,0.0,-0.88553,0.00014,9.29709]
[1777764175085,29.66,78753.44,0.0,-0.88553,0.00014,9.29709]
[1777764175326,29.66,78753.44,0.0,-0.88553,0.00014,9.29709]
[1777764175349,29.66,78752.64,0.0,-0.88564,0.00014,9.29077]
[1777764179610,29.66,78752.56,0.0,-0.88564,0.00014,9.29025]
[1777764179661,29.66,78752.56,0.0,-0.88564,0.00014,9.29025]
[1777764179705,29.66,78751.76,0.0,-0.88575,0.00014,9.28382]
[1777764179829,29.66,78751.76,0.0,-0.88575,0.00014,9.28382]
[1777764180205,29.66,78751.05,0.0,-0.88585,0.00014,9.27817]
[1777764185242,29.66,78750.88,0.0,-0.88589,0.00014,9.27599]
[1777764187684,29.65,78751.1,0.0,-0.88586,0.00014,9.27758]
[1777764187709,29.65,78751.11,0.0,-0.88586,0.00014,9.27732]
[1777764187830,29.65,78751.11,0.0,-0.88586,0.00014,9.27732]
[1777764188082,29.65,78751.11,0.0,-0.88586,0.00014,9.27732]
[1777764188263,29.65,78750.89,0.0,-0.88589,0.00014,9.27557]
[1777764194305,29.65,78749.71,0.0,-0.88607,0.00014,9.26516]
[1777764199462,29.65,78749.46,0.0,-0.88612,0.00014,9.26252]
[1777764199580,29.65,78749.46,0.0,-0.88612,0.00014,9.26252]
[1777764199705,29.65,78749.46,0.0,-0.88612,0.00014,9.26252]
[1777764200080,29.65,78749.29,0.0,-0.88615,0.00014,9.26085]
[1777764202079,29.65,78749.17,0.0,-0.88616,0.00014,9.25989]
[1777764202179,29.65,78749.17,0.0,-0.88617,0.00014,9.25958]
[1777764207395,29.65,78748.81,0.0,-0.88623,0.00014,9.25595]
[1777764212431,29.65,78748.97,0.0,-0.88628,0.00014,9.25058]
[1777764217493,29.64,78749.0,0.0,-0.88629,0.00014,9.25021]
[1777764220077,29.64,78749.0,0.0,-0.88629,0.00014,9.24991]
[1777764225521,29.64,78749.02,0.0,-0.88631,0.00014,9.24883]
[1777764228256,29.64,78748.98,0.0,-0.88632,0.00014,9.24836]
[1777764228327,29.64,78748.98,0.0,-0.88632,0.00014,9.24836]
[1777764233434,29.64,78749.01,0.0,-0.88633,0.00014,9.24768]
[1777764234082,29.64,78749.01,0.0,-0.88633,0.00014,9.24753]
[1777764234584,29.64,78748.94,0.0,-0.88635,0.00014,9.24682]
[1777764239620,29.64,78749.09,0.0,-0.88634,0.00014,9.24725]
[1777764244654,29.63,78748.36,0.0,-0.88645,0.00014,9.24068]
[1777764245147,29.63,78748.36,0.0,-0.88645,0.00014,9.24068]
[1777764245330,29.63,78748.36,0.0,-0.88645,0.00014,9.24068]
[1777764251704,29.63,78748.63,0.0,-0.88643,0.00014,9.24181]
[1777764257602,29.63,78748.63,0.0,-0.88644,0.00014,9.24137]
[1777764257832,29.63,78748.63,0.0,-0.88645,0.00014,9.24094]
[1777764258360,29.63,78748.63,0.0,-0.88645,0.00014,9.24094]
[1777764258577,29.63,78748.63,0.0,-0.88645,0.00014,9.24094]
[1777764258678,29.63,78748.63,0.0,-0.88645,0.00014,9.24079]
[1777764263791,29.63,78748.49,0.0,-0.88648,0.00014,9.23896]
[1777764268830,29.63,78748.49,0.0,-0.88649,0.00014,9.23824]
[1777764272093,29.63,78748.49,0.0,-0.88649,0.00014,9.23824]
[1777764272330,29.63,78748.49,0.0,-0.88649,0.00014,9.23824]
[1777764272426,29.63,78751.48,0.0,-0.88616,0.00014,9.25576]
[1777764279285,29.62,78753.14,0.0,-0.88594,0.00014,9.26825]
[1777764279325,29.62,78753.14,0.0,-0.88594,0.00014,9.26825]
[1777764279786,29.62,78753.14,0.0,-0.88594,0.00014,9.26825]
[1777764279826,29.62,78753.14,0.0,-0.88594,0.00014,9.26825]
[1777764279887,29.62,78753.14,0.0,-0.88596,0.00014,9.26752]
[1777764284941,29.62,78752.68,0.0,-0.88603,0.00014,9.26295]
[1777764286319,29.62,78752.68,0.0,-0.88603,0.00014,9.26295]
[1777764286326,29.62,78752.68,0.0,-0.88603,0.00014,9.26295]
[1777764291184,29.62,78749.49,0.0,-0.88647,0.00014,9.23707]
[1777764291327,29.62,78749.49,0.0,-0.88647,0.00014,9.23707]
[1777764291428,29.62,78749.42,0.0,-0.88648,0.00014,9.23648]
[1777764297026,29.62,78749.29,0.0,-0.88651,0.00014,9.23501]
[1777764301777,29.62,78752.53,0.0,-0.88608,0.00014,9.2601]
[1777764302087,29.62,78752.53,0.0,-0.88608,0.00014,9.2601]
[1777764306295,29.62,78754.66,0.0,-0.8858,0.00014,9.27689]
[1777764306331,29.62,78754.66,0.0,-0.8858,0.00014,9.27689]
[1777764306432,29.62,78752.99,0.0,-0.88603,0.00014,9.263]
[1777764310963,29.61,78753.87,0.0,-0.88593,0.00014,9.26935]
[1777764311083,29.61,78753.87,0.0,-0.88593,0.00014,9.26935]
[1777764318173,29.61,78753.71,0.0,-0.88597,0.00014,9.26671]
[1777764323208,29.61,78753.78,0.0,-0.88594,0.00014,9.2683]
[1777764328242,29.61,78753.74,0.0,-0.88596,0.00014,9.26753]
[1777764333278,29.61,78753.71,0.0,-0.88604,0.00014,9.26063]
[1777764338313,29.61,78753.67,0.0,-0.88605,0.00014,9.25957]
[1777764342392,29.61,78753.64,0.0,-0.88607,0.00014,9.25889]
[1777764342576,29.61,78753.64,0.0,-0.88607,0.00014,9.25889]
[1777764345961,29.61,78753.64,0.0,-0.88607,0.00014,9.25845]
[1777764346077,29.61,78753.64,0.0,-0.88607,0.00014,9.25845]
[1777764346178,29.61,78753.64,0.0,-0.88608,0.00014,9.25817]
[1777764356439,29.61,78753.68,0.0,-0.88605,0.00014,9.25966]
[1777764362234,29.61,78753.77,0.0,-0.88603,0.00014,9.26106]
[1777764362327,29.61,78753.77,0.0,-0.88603,0.00014,9.26106]
[1777764368523,29.61,78753.8,0.0,-0.88605,0.00014,9.26006]
[1777764373558,29.61,78753.8,0.0,-0.88606,0.00014,9.25938]
[1777764378593,29.61,78754.43,0.0,-0.88598,0.00014,9.26372]
[1777764379599,29.61,78759.49,0.0,-0.8853,0.00014,9.30396]
[1777764380608,29.61,78763.59,0.0,-0.88473,0.00014,9.33723]
[1777764382622,29.61,78763.63,0.0,-0.88471,0.00014,9.33842]
[1777764383200,29.61,78763.63,0.0,-0.88471,0.00014,9.33842]
[1777764383327,29.61,78763.63,0.0,-0.88471,0.00014,9.33842]
[1777764386649,29.61,78768.37,0.0,-0.88404,0.00014,9.37723]
[1777764390678,29.61,78776.55,0.0,-0.8829,0.00014,9.44383]
[1777764391665,29.61,78776.55,0.0,-0.8829,0.00014,9.44383]
[1777764391834,29.61,78776.55,0.0,-0.8829,0.00014,9.44383]
[1777764391935,29.61,78779.82,0.0,-0.88251,0.00014,9.46407]
[1777764396239,29.61,78780.22,0.0,-0.88246,0.00014,9.46694]
[1777764396326,29.61,78780.22,0.0,-0.88246,0.00014,9.46694]
[1777764396720,29.61,78780.36,0.0,-0.88244,0.00014,9.46821]
[1777764397096,29.61,78780.36,0.0,-0.88244,0.00014,9.46821]
[1777764397332,29.61,78780.36,0.0,-0.88244,0.00014,9.46821]
[1777764402762,29.62,78779.26,0.0,-0.88256,0.00014,9.46104]
[1777764403709,29.62,78779.26,0.0,-0.88256,0.00014,9.46104]
[1777764403826,29.62,78779.26,0.0,-0.88256,0.00014,9.46104]
[1777764403928,29.62,78778.58,0.0,-0.88265,0.00014,9.4559]
[1777764409811,29.62,78778.61,0.0,-0.88261,0.00014,9.45807]
[1777764414846,29.62,78778.74,0.0,-0.88256,0.00014,9.46103]
[1777764419881,29.63,78778.77,0.0,-0.88251,0.00014,9.46361]
[1777764420077,29.63,78778.77,0.0,-0.88251,0.00014,9.46361]
[1777764426930,29.64,78778.83,0.0,-0.88245,0.00014,9.46742]
[1777764432905,29.64,78778.83,0.0,-0.88245,0.00014,9.46742]
[1777764433078,29.64,78778.83,0.0,-0.88245,0.00014,9.46742]
[1777764433979,29.64,78778.9,0.0,-0.88238,0.00014,9.47132]
[1777764434596,29.64,78778.9,0.0,-0.88238,0.00014,9.47132]
[1777764434831,29.64,78778.9,0.0,-0.88238,0.00014,9.47132]
[1777764443043,29.65,78780.0,0.0,-0.88215,0.00014,9.48445]
[1777764448120,29.65,78780.27,0.0,-0.8821,0.00014,9.48709]
[1777764448328,29.65,78780.27,0.0,-0.8821,0.00014,9.48709]
[1777764449738,29.66,78780.27,0.0,-0.88207,0.00014,9.48897]
[1777764449832,29.66,78780.27,0.0,-0.88207,0.00014,9.48897]
[1777764449839,29.66,78780.27,0.0,-0.88205,0.00014,9.48991]
[1777764454677,29.66,78780.19,0.0,-0.88211,0.00014,9.48432]
[1777764454828,29.66,78780.19,0.0,-0.88211,0.00014,9.48432]
[1777764454930,29.67,78784.26,0.0,-0.88152,0.00014,9.51835]
[1777764460161,29.67,78786.63,0.0,-0.88115,0.00014,9.53941]
[1777764464980,29.67,78786.7,0.0,-0.88113,0.00014,9.54078]
[1777764465076,29.67,78786.7,0.0,-0.88113,0.00014,9.54078]
[1777764466273,29.68,78786.7,0.0,-0.88111,0.00014,9.54197]
[1777764466332,29.68,78786.7,0.0,-0.88111,0.00014,9.54197]
[1777764466375,29.68,78786.59,0.0,-0.88112,0.00014,9.54148]
[1777764471572,29.68,78786.63,0.0,-0.88108,0.00014,9.54338]
[1777764471828,29.68,78786.63,0.0,-0.88108,0.00014,9.54338]
[1777764471929,29.68,78790.65,0.0,-0.88051,0.00014,9.5764]
[1777764478288,29.69,78791.32,0.0,-0.88038,0.00014,9.5838]
[1777764483323,29.69,78791.27,0.0,-0.88036,0.00014,9.58506]
[1777764486751,29.69,78790.99,0.0,-0.88038,0.00014,9.58347]
[1777764488849,29.69,78791.09,0.0,-0.88036,0.00014,9.58494]
[1777764488930,29.69,78791.02,0.0,-0.88036,0.00014,9.58504]
[1777764489077,29.69,78791.02,0.0,-0.88036,0.00014,9.58504]
[1777764495407,29.7,78791.12,0.0,-0.88031,0.00014,9.58779]
[1777764500442,29.7,78791.82,0.0,-0.88018,0.00014,9.595]
[1777764513533,29.71,78791.83,0.0,-0.88019,0.00014,9.59206]
[1777764519575,29.71,78792.18,0.0,-0.88011,0.00014,9.59671]
[1777764528638,29.72,78793.95,0.0,-0.87981,0.00014,9.61357]
[1777764533674,29.72,78793.89,0.0,-0.8798,0.00014,9.61439]
[1777764539716,29.72,78795.49,0.0,-0.87955,0.00014,9.62872]
[1777764548783,29.73,78795.17,0.0,-0.87956,0.00014,9.62817]
[1777764554825,29.73,78795.17,0.0,-0.87953,0.00014,9.62969]
[1777764561873,29.73,78796.51,0.0,-0.87932,0.00014,9.64193]
[1777764566908,29.74,78798.2,0.0,-0.87906,0.00014,9.65637]
[1777764571943,29.74,78799.9,0.0,-0.87887,0.00014,9.66489]
[1777764578992,29.74,78798.64,0.0,-0.87903,0.00014,9.65583]
[1777764584028,29.74,78797.54,0.0,-0.87917,0.00014,9.64783]
[1777764590070,29.74,78797.58,0.0,-0.87915,0.00014,9.64917]
[1777764595104,29.75,78798.88,0.0,-0.87895,0.00014,9.66047]
[1777764600140,29.75,78799.7,0.0,-0.87882,0.00014,9.66785]
[1777764602158,29.75,78807.42,0.0,-0.87772,0.00014,9.73011]
[1777764604172,29.75,78809.03,0.0,-0.87749,0.00014,9.74333]
[1777764608200,29.75,78813.56,0.0,-0.87684,0.00014,9.78029]
[1777764613235,29.75,78814.16,0.0,-0.87672,0.00014,9.78669]
[1777764618269,29.76,78816.37,0.0,-0.87638,0.00014,9.80597]
[1777764623304,29.76,78816.45,0.0,-0.87636,0.00014,9.80734]
[1777764630355,29.76,78816.1,0.0,-0.87641,0.00014,9.80415]
[1777764637403,29.76,78815.87,0.0,-0.87651,0.00014,9.79609]
[1777764643446,29.76,78815.84,0.0,-0.87652,0.00014,9.79562]
[1777764649488,29.76,78815.77,0.0,-0.87653,0.00014,9.79484]
[1777764650495,29.76,78805.72,0.0,-0.87797,0.00014,9.71384]
[1777764651502,29.76,78792.58,0.0,-0.87982,0.00014,9.60833]
[1777764652370,29.76,78792.58,0.0,-0.87982,0.00014,9.60833]
[1777764652577,29.76,78792.58,0.0,-0.87982,0.00014,9.60833]
[1777764652647,29.76,78793.06,0.0,-0.87975,0.00014,9.61241]
[1777764658551,29.76,78790.53,0.0,-0.88007,0.00014,9.5936]
[1777764659345,29.76,78790.53,0.0,-0.88007,0.00014,9.5936]
[1777764659578,29.76,78790.53,0.0,-0.88007,0.00014,9.5936]
[1777764659584,29.76,78790.28,0.0,-0.8801,0.00014,9.59186]
[1777764664593,29.76,78788.47,0.0,-0.88033,0.00014,9.57871]
[1777764666080,29.76,78788.47,0.0,-0.88033,0.00014,9.57871]
[1777764671642,29.77,78788.58,0.0,-0.88028,0.00014,9.58159]
[1777764673505,29.77,78789.97,0.0,-0.88008,0.00014,9.59302]
[1777764673577,29.77,78789.97,0.0,-0.88008,0.00014,9.59302]
[1777764673655,29.77,78801.25,0.0,-0.87849,0.00014,9.68383]
[1777764674662,29.77,78801.82,0.0,-0.87841,0.00014,9.68856]
[1777764677040,29.77,78803.66,0.0,-0.87815,0.00014,9.7035]
[1777764677083,29.77,78803.66,0.0,-0.87815,0.00014,9.7035]
[1777764677089,29.77,78811.42,0.0,-0.87704,0.00014,9.7661]
[1777764680758,29.77,78811.44,0.0,-0.87704,0.00014,9.76631]
[1777764680829,29.77,78811.44,0.0,-0.87704,0.00014,9.76631]
[1777764680890,29.77,78807.78,0.0,-0.87755,0.00014,9.73716]
[1777764683713,29.77,78807.03,0.0,-0.87765,0.00014,9.73184]
[1777764683829,29.77,78807.03,0.0,-0.87765,0.00014,9.73184]
[1777764683930,29.77,78806.96,0.0,-0.87765,0.00014,9.73164]
[1777764690124,29.77,78807.02,0.0,-0.87764,0.00014,9.73239]
[1777764690327,29.77,78806.8,0.0,-0.87767,0.00014,9.73068]
[1777764693800,29.77,78809.11,0.0,-0.8774,0.00014,9.74338]
[1777764695849,29.77,78810.52,0.0,-0.8772,0.00014,9.75471]
[1777764696081,29.77,78810.52,0.0,-0.8772,0.00014,9.75471]
[1777764696182,29.77,78810.18,0.0,-0.87725,0.00014,9.75188]
[1777764698793,29.77,78810.18,0.0,-0.87725,0.00014,9.75188]
[1777764698825,29.77,78810.18,0.0,-0.87725,0.00014,9.75188]
[1777764705094,29.77,78810.0,0.0,-0.87728,0.00014,9.75007]
[1777764705887,29.77,78804.86,0.0,-0.87801,0.00014,9.70858]
[1777764708671,29.77,78804.79,0.0,-0.87802,0.00014,9.70795]
[1777764708838,29.77,78804.79,0.0,-0.87802,0.00014,9.70795]
[1777764708908,29.77,78805.12,0.0,-0.87798,0.00014,9.7106]
[1777764713943,29.77,78804.87,0.0,-0.87801,0.00014,9.70853]
[1777764718977,29.77,78804.71,0.0,-0.87804,0.00014,9.7071]
[1777764724020,29.77,78805.18,0.0,-0.87798,0.00014,9.71064]
[1777764729055,29.77,78805.48,0.0,-0.87794,0.00014,9.71281]
[1777764736103,29.77,78805.51,0.0,-0.87794,0.00014,9.71272]
[1777764741138,29.77,78805.53,0.0,-0.87794,0.00014,9.71263]
[1777764748187,29.77,78805.56,0.0,-0.87794,0.00014,9.71253]
[1777764755237,29.77,78805.33,0.0,-0.87804,0.00014,9.70445]
[1777764760271,29.77,78806.87,0.0,-0.87783,0.00014,9.71663]
[1777764765306,29.77,78808.0,0.0,-0.87767,0.00014,9.72544]
[1777764770342,29.77,78809.65,0.0,-0.87745,0.00014,9.73839]
[1777764775376,29.77,78809.37,0.0,-0.87749,0.00014,9.73576]
[1777764782426,29.76,78809.3,0.0,-0.87751,0.00014,9.73472]
[1777764788468,29.76,78809.19,0.0,-0.87753,0.00014,9.73343]
[1777764793503,29.76,78807.9,0.0,-0.87772,0.00014,9.72271]
[1777764799544,29.76,78807.84,0.0,-0.87774,0.00014,9.72189]
[1777764805586,29.76,78809.02,0.0,-0.87758,0.00014,9.73104]
[1777764810621,29.76,78808.87,0.0,-0.8776,0.00014,9.72952]
[1777764814650,29.76,78804.17,0.0,-0.87833,0.00014,9.68556]
[1777764820693,29.76,78801.65,0.0,-0.87869,0.00014,9.66548]
[1777764827741,29.76,78795.02,0.0,-0.87961,0.00014,9.61272]
[1777764828748,29.76,78791.59,0.0,-0.88009,0.00014,9.58536]
[1777764833573,29.76,78791.53,0.0,-0.88009,0.00014,9.58566]
[1777764833830,29.76,78791.53,0.0,-0.88009,0.00014,9.58566]
[1777764839826,29.77,78789.37,0.0,-0.88036,0.00014,9.56983]
[1777764844861,29.77,78789.15,0.0,-0.88037,0.00014,9.56921]
[1777764850903,29.77,78789.0,0.0,-0.88037,0.00014,9.56939]
[1777764855747,29.77,78788.88,0.0,-0.88038,0.00014,9.56889]
[1777764855831,29.77,78788.88,0.0,-0.88038,0.00014,9.56889]
[1777764856082,29.77,78788.88,0.0,-0.88038,0.00014,9.56889]
[1777764856184,29.78,78788.75,0.0,-0.88038,0.00014,9.56877]
[1777764861979,29.78,78787.17,0.0,-0.88058,0.00014,9.55736]
[1777764865401,29.78,78787.21,0.0,-0.88057,0.00014,9.55786]
[1777764865581,29.78,78787.03,0.0,-0.8806,0.00014,9.55633]
[1777764867943,29.78,78786.92,0.0,-0.88061,0.00014,9.55529]
[1777764868081,29.78,78786.92,0.0,-0.88061,0.00014,9.55529]
[1777764868182,29.78,78787.15,0.0,-0.88058,0.00014,9.55699]
[1777764874064,29.78,78786.88,0.0,-0.88067,0.00014,9.54974]
[1777764880106,29.78,78784.76,0.0,-0.88097,0.00014,9.53267]
[1777764883219,29.78,78784.26,0.0,-0.88102,0.00014,9.5294]
[1777764883331,29.78,78784.26,0.0,-0.88102,0.00014,9.5294]
[1777764889169,29.78,78783.84,0.0,-0.88106,0.00014,9.52754]
[1777764889727,29.78,78783.84,0.0,-0.88106,0.00014,9.52754]
[1777764889826,29.78,78783.84,0.0,-0.88106,0.00014,9.52754]
[1777764889830,29.79,78783.84,0.0,-0.88105,0.00014,9.52792]
[1777764892886,29.79,78783.55,0.0,-0.88107,0.00014,9.52674]
[1777764893081,29.79,78783.55,0.0,-0.88107,0.00014,9.52674]
[1777764899239,29.79,78782.39,0.0,-0.88118,0.00014,9.52024]
[1777764901753,29.79,78785.48,0.0,-0.88075,0.00014,9.54499]
[1777764901834,29.79,78785.48,0.0,-0.88075,0.00014,9.54499]
[1777764904676,29.79,78786.38,0.0,-0.88062,0.00014,9.55219]
[1777764904830,29.79,78786.38,0.0,-0.88062,0.00014,9.55219]
[1777764905281,29.79,78786.23,0.0,-0.88065,0.00014,9.55098]
[1777764912331,29.79,78786.22,0.0,-0.88065,0.00014,9.55083]
[1777764913505,29.79,78786.18,0.0,-0.88065,0.00014,9.55051]
[1777764913579,29.79,78786.18,0.0,-0.88065,0.00014,9.55051]
[1777764918141,29.79,78787.23,0.0,-0.8805,0.00014,9.55924]
[1777764918327,29.79,78787.23,0.0,-0.8805,0.00014,9.55924]
[1777764919031,29.8,78789.78,0.0,-0.88014,0.00014,9.57999]
[1777764919078,29.8,78789.78,0.0,-0.88014,0.00014,9.57999]
[1777764919379,29.8,78789.13,0.0,-0.88022,0.00014,9.5751]
[1777764925421,29.8,78789.14,0.0,-0.8802,0.00014,9.57673]
[1777764931106,29.8,78788.94,0.0,-0.88022,0.00014,9.57545]
[1777764934082,29.81,78788.99,0.0,-0.88023,0.00014,9.57216]
[1777764939519,29.81,78788.52,0.0,-0.88026,0.00014,9.57032]
[1777764943876,29.81,78788.4,0.0,-0.88027,0.00014,9.57001]
[1777764944076,29.81,78788.4,0.0,-0.88027,0.00014,9.57001]
[1777764944177,29.81,78788.43,0.0,-0.88025,0.00014,9.57089]
[1777764947908,29.81,78788.46,0.0,-0.88024,0.00014,9.57178]
[1777764948080,29.81,78788.46,0.0,-0.88024,0.00014,9.57178]
[1777764957649,29.82,78788.39,0.0,-0.88018,0.00014,9.57505]
[1777764960908,29.82,78788.39,0.0,-0.88018,0.00014,9.57505]
[1777764961082,29.82,78788.39,0.0,-0.88018,0.00014,9.57505]
[1777764961942,29.82,78788.56,0.0,-0.88014,0.00014,9.57737]
[1777764962083,29.82,78788.56,0.0,-0.88014,0.00014,9.57737]
[1777764962185,29.83,78788.56,0.0,-0.88013,0.00014,9.57768]
[1777764968726,29.83,78788.27,0.0,-0.88014,0.00014,9.57756]
[1777764974817,29.83,78788.54,0.0,-0.88008,0.00014,9.58065]
[1777764974898,29.83,78783.92,0.0,-0.88071,0.00014,9.54464]
[1777764975782,29.84,78778.43,0.0,-0.88147,0.00014,9.50116]
[1777764978584,29.84,78778.7,0.0,-0.88142,0.00014,9.50373]
[1777764982831,29.84,78775.07,0.0,-0.88191,0.00014,9.47542]
[1777764983838,29.84,78771.48,0.0,-0.88241,0.00014,9.44688]
[1777764984810,29.84,78771.48,0.0,-0.88241,0.00014,9.44688]
[1777764984828,29.84,78771.48,0.0,-0.88241,0.00014,9.44688]
[1777764984845,29.84,78768.02,0.0,-0.88288,0.00014,9.41944]
[1777764989880,29.84,78767.5,0.0,-0.88294,0.00014,9.41603]
[1777764990870,29.84,78767.5,0.0,-0.88294,0.00014,9.41603]
[1777764991077,29.84,78767.5,0.0,-0.88294,0.00014,9.41603]
[1777764992521,29.84,78767.7,0.0,-0.88298,0.00014,9.41144]
[1777764992542,29.84,78768.73,0.0,-0.88284,0.00014,9.41962]
[1777764992582,29.84,78768.73,0.0,-0.88284,0.00014,9.41962]
[1777764997936,29.84,78768.47,0.0,-0.88288,0.00014,9.41751]
[1777765001068,29.84,78766.62,0.0,-0.88313,0.00014,9.40277]
[1777765001081,29.84,78766.62,0.0,-0.88313,0.00014,9.40277]
[1777765002970,29.84,78761.46,0.0,-0.88384,0.00014,9.36182]
[1777765007190,29.84,78760.92,0.0,-0.88391,0.00014,9.35771]
[1777765007327,29.84,78760.92,0.0,-0.88391,0.00014,9.35771]
[1777765007349,29.84,78757.14,0.0,-0.88443,0.00014,9.32757]
[1777765009676,29.84,78754.18,0.0,-0.88483,0.00014,9.30393]
[1777765009831,29.84,78754.18,0.0,-0.88483,0.00014,9.30393]
[1777765010021,29.84,78753.72,0.0,-0.8849,0.00014,9.30013]
[1777765015056,29.84,78750.91,0.0,-0.88529,0.00014,9.27714]
[1777765017070,29.84,78747.41,0.0,-0.88577,0.00014,9.24916]
[1777765018580,29.84,78747.41,0.0,-0.88577,0.00014,9.24916]
[1777765019437,29.84,78745.96,0.0,-0.88597,0.00014,9.23759]
[1777765019538,29.84,78745.81,0.0,-0.88599,0.00014,9.23624]
[1777765025127,29.83,78742.87,0.0,-0.88639,0.00013,9.21258]
[1777765030162,29.83,78742.77,0.0,-0.88641,0.00013,9.21141]
[1777765031122,29.83,78742.77,0.0,-0.88641,0.00013,9.21141]
[1777765031330,29.83,78742.77,0.0,-0.88641,0.00013,9.21141]
[1777765037211,29.83,78742.8,0.0,-0.88642,0.00013,9.21105]
[1777765039225,29.83,78746.43,0.0,-0.88593,0.00014,9.23958]
[1777765040021,29.83,78746.43,0.0,-0.88593,0.00014,9.23958]
[1777765040081,29.83,78746.43,0.0,-0.88593,0.00014,9.23958]
[1777765041765,29.83,78745.02,0.0,-0.88613,0.00013,9.22819]
[1777765041831,29.83,78745.02,0.0,-0.88613,0.00013,9.22819]
[1777765042246,29.83,78745.03,0.0,-0.88613,0.00013,9.22814]
[1777765047281,29.83,78745.35,0.0,-0.8861,0.00013,9.23005]
[1777765047716,29.83,78745.35,0.0,-0.8861,0.00013,9.23005]
[1777765047829,29.83,78745.35,0.0,-0.8861,0.00013,9.23005]
[1777765053323,29.83,78744.78,0.0,-0.88625,0.00013,9.21891]
[1777765054639,29.83,78744.77,0.0,-0.88625,0.00013,9.21872]
[1777765054833,29.83,78744.77,0.0,-0.88625,0.00013,9.21872]
[1777765054917,29.83,78744.77,0.0,-0.88625,0.00013,9.2186]
[1777765055850,29.83,78744.77,0.0,-0.88625,0.00013,9.2186]
[1777765056082,29.83,78744.77,0.0,-0.88625,0.00013,9.2186]
[1777765056344,29.83,78749.77,0.0,-0.88558,0.00014,9.25806]
[1777765060405,29.83,78752.39,0.0,-0.88523,0.00014,9.27816]
[1777765060578,29.83,78752.39,0.0,-0.88523,0.00014,9.27816]
[1777765060506,29.83,78752.86,0.0,-0.88517,0.00014,9.28168]
[1777765061268,29.83,78752.86,0.0,-0.88517,0.00014,9.28168]
[1777765061330,29.83,78752.86,0.0,-0.88517,0.00014,9.28168]
[1777765067420,29.82,78753.26,0.0,-0.88514,0.00014,9.28344]
[1777765067745,29.82,78753.26,0.0,-0.88514,0.00014,9.28344]
[1777765067829,29.82,78753.26,0.0,-0.88514,0.00014,9.28344]
[1777765070654,29.82,78751.15,0.0,-0.88544,0.00014,9.26615]
[1777765070845,29.82,78751.15,0.0,-0.88544,0.00014,9.26615]
[1777765071449,29.82,78751.11,0.0,-0.88545,0.00014,9.26566]
[1777765072456,29.82,78746.26,0.0,-0.88611,0.00014,9.22708]
[1777765077491,29.82,78745.1,0.0,-0.88627,0.00013,9.21733]
[1777765082525,29.82,78744.97,0.0,-0.8863,0.00013,9.21573]
[1777765083907,29.82,78744.97,0.0,-0.8863,0.00013,9.21573]
[1777765084540,29.82,78736.77,0.0,-0.88741,0.00013,9.1507]
[1777765086555,29.82,78735.76,0.0,-0.88754,0.00013,9.14269]
[1777765089111,29.82,78735.49,0.0,-0.88758,0.00013,9.14053]
[1777765089327,29.82,78735.49,0.0,-0.88758,0.00013,9.14053]
[1777765089575,29.82,78735.45,0.0,-0.88759,0.00013,9.14021]
[1777765094611,29.82,78735.19,0.0,-0.88762,0.00013,9.13814]
[1777765100654,29.82,78735.07,0.0,-0.88764,0.00013,9.13723]
[1777765104682,29.82,78728.95,0.0,-0.88845,0.00013,9.08907]
[1777765109717,29.82,78728.0,0.0,-0.88857,0.00013,9.08207]
[1777765115758,29.82,78728.44,0.0,-0.88856,0.00013,9.08026]
[1777765122808,29.82,78728.07,0.0,-0.88861,0.00013,9.07722]
[1777765129857,29.82,78727.76,0.0,-0.88869,0.00013,9.07276]
[1777765132878,29.81,78731.31,0.0,-0.88823,0.00013,9.09982]
[1777765137912,29.81,78731.73,0.0,-0.8882,0.00013,9.10152]
[1777765143955,29.81,78732.14,0.0,-0.88818,0.00013,9.10285]
[1777765151003,29.8,78732.21,0.0,-0.88821,0.00013,9.10121]
[1777765156041,29.8,78731.76,0.0,-0.88829,0.00013,9.09656]
[1777765161076,29.8,78731.64,0.0,-0.8883,0.00013,9.09611]
[1777765164097,29.8,78727.3,0.0,-0.88887,0.00013,9.06222]
[1777765173159,29.8,78716.95,0.0,-0.89033,0.00013,8.9733]
[1777765174167,29.8,78716.1,0.0,-0.89044,0.00013,8.96652]
[1777765179201,29.8,78715.31,0.0,-0.89055,0.00013,8.95984]
[1777765186252,29.79,78715.23,0.0,-0.89058,0.00013,8.95855]
[1777765191285,29.79,78713.5,0.0,-0.89081,0.00013,8.94453]
[1777765196321,29.79,78712.34,0.0,-0.89097,0.00013,8.93504]
[1777765201356,29.79,78711.36,0.0,-0.8911,0.00013,8.92699]
[1777765206396,29.79,78709.0,0.0,-0.89142,0.00013,8.9082]
[1777765213450,29.79,78709.07,0.0,-0.89141,0.00013,8.90841]
[1777765218485,29.79,78709.03,0.0,-0.89142,0.00013,8.90782]
[1777765219492,29.79,78713.03,0.0,-0.8909,0.00013,8.9391]
[1777765224527,29.79,78714.89,0.0,-0.89067,0.00013,8.95306]
[1777765231576,29.79,78713.76,0.0,-0.89089,0.00013,8.93749]
[1777765240639,29.78,78712.31,0.0,-0.89109,0.00013,8.92536]
[1777765245674,29.78,78709.8,0.0,-0.89143,0.00013,8.90531]
[1777765253730,29.78,78709.48,0.0,-0.89148,0.00013,8.90258]
[1777765260779,29.78,78706.65,0.0,-0.89185,0.00013,8.88038]
[1777765266220,29.78,78706.65,0.0,-0.89185,0.00013,8.88038]
[1777765271856,29.78,78708.24,0.0,-0.89163,0.00013,8.89324]
[1777765276915,29.78,78709.85,0.0,-0.89142,0.00013,8.90601]
[1777765284972,29.78,78711.99,0.0,-0.89113,0.00013,8.92293]
[1777765292020,29.78,78712.04,0.0,-0.89119,0.00013,8.91765]
[1777765299070,29.79,78711.86,0.0,-0.8912,0.00013,8.91654]
[1777765308133,29.79,78711.83,0.0,-0.8912,0.00013,8.91676]
[1777765314175,29.79,78711.12,0.0,-0.89129,0.00013,8.91156]
[1777765319210,29.79,78711.17,0.0,-0.89127,0.00013,8.91229]
[1777765324245,29.79,78710.78,0.0,-0.89132,0.00013,8.90956]
[1777765330286,29.79,78710.69,0.0,-0.89132,0.00013,8.90927]
[1777765335322,29.79,78710.72,0.0,-0.89132,0.00013,8.90986]
[1777765343379,29.79,78710.51,0.0,-0.89133,0.00013,8.90878]
[1777765348414,29.79,78710.47,0.0,-0.89133,0.00013,8.90882]
[1777765353449,29.79,78710.37,0.0,-0.8914,0.00013,8.90255]
[1777765358484,29.79,78710.12,0.0,-0.89143,0.00013,8.90098]
[1777765368553,29.8,78710.12,0.0,-0.89141,0.00013,8.90176]
[1777765371575,29.8,78703.92,0.0,-0.89222,0.00013,8.8535]
[1777765377617,29.8,78703.22,0.0,-0.89229,0.00013,8.84887]
[1777765384666,29.8,78702.34,0.0,-0.89239,0.00013,8.84325]
[1777765389701,29.8,78702.17,0.0,-0.8924,0.00013,8.84279]
[1777765392281,29.8,78701.61,0.0,-0.89246,0.00013,8.83877]
[1777765392326,29.8,78701.61,0.0,-0.89246,0.00013,8.83877]
[1777765398764,29.81,78699.17,0.0,-0.89276,0.00013,8.82113]
[1777765406593,29.81,78699.18,0.0,-0.89274,0.00013,8.82203]
[1777765406831,29.81,78699.18,0.0,-0.89274,0.00013,8.82203]
[1777765406933,29.81,78699.18,0.0,-0.89273,0.00013,8.82286]
[1777765412578,29.81,78699.18,0.0,-0.89277,0.00013,8.81806]
[1777765417896,29.81,78699.5,0.0,-0.8927,0.00013,8.82186]
[1777765427966,29.82,78699.5,0.0,-0.89267,0.00013,8.82405]
[1777765433009,29.82,78698.39,0.0,-0.89279,0.00013,8.81652]
[1777765437965,29.82,78697.78,0.0,-0.89286,0.00013,8.81247]
[1777765438077,29.82,78696.51,0.0,-0.89302,0.00013,8.80281]
[1777765439524,29.82,78696.47,0.0,-0.89302,0.00013,8.80276]
[1777765439590,29.82,78696.47,0.0,-0.89302,0.00013,8.80276]
[1777765439678,29.83,78696.47,0.0,-0.89302,0.00013,8.80301]
[1777765449124,29.83,78694.72,0.0,-0.8932,0.00013,8.79189]
[1777765454465,29.83,78694.72,0.0,-0.8932,0.00013,8.79189]
[1777765454578,29.83,78694.72,0.0,-0.8932,0.00013,8.79189]
[1777765466246,29.84,78694.43,0.0,-0.89316,0.00013,8.79407]
[1777765468791,29.84,78694.43,0.0,-0.89316,0.00013,8.79407]
[1777765468828,29.84,78694.43,0.0,-0.89316,0.00013,8.79407]
[1777765469636,29.84,78694.58,0.0,-0.89313,0.00013,8.79599]
[1777765469830,29.84,78694.58,0.0,-0.89313,0.00013,8.79599]
[1777765469932,29.84,78694.58,0.0,-0.89313,0.00013,8.79623]
[1777765476309,29.84,78694.43,0.0,-0.89315,0.00013,8.79507]
[1777765476328,29.84,78694.43,0.0,-0.89315,0.00013,8.79507]
[1777765482358,29.85,78694.29,0.0,-0.89317,0.00013,8.79114]
[1777765489408,29.85,78693.64,0.0,-0.89323,0.00013,8.78779]
[1777765494443,29.86,78693.5,0.0,-0.89323,0.00013,8.78793]
[1777765495120,29.86,78693.5,0.0,-0.89323,0.00013,8.78793]
[1777765495331,29.86,78693.5,0.0,-0.89323,0.00013,8.78793]
[1777765497090,29.86,78692.86,0.0,-0.8933,0.00013,8.78345]
[1777765497334,29.86,78692.86,0.0,-0.8933,0.00013,8.78345]
[1777765497464,29.86,78692.79,0.0,-0.89331,0.00013,8.78315]
[1777765503561,29.86,78692.86,0.0,-0.89328,0.00013,8.78469]
[1777765503575,29.86,78692.86,0.0,-0.89328,0.00013,8.78469]
[1777765503593,29.86,78699.56,0.0,-0.8924,0.00013,8.83735]
[1777765510556,29.86,78700.07,0.0,-0.89232,0.00013,8.84249]
[1777765515591,29.86,78703.57,0.0,-0.89185,0.00013,8.87064]
[1777765518394,29.87,78705.14,0.0,-0.89164,0.00013,8.88316]
[1777765518591,29.87,78705.14,0.0,-0.89164,0.00013,8.88316]
[1777765518612,29.87,78705.24,0.0,-0.89163,0.00013,8.88406]
[1777765519574,29.87,78705.24,0.0,-0.89163,0.00013,8.88406]
[1777765526667,29.87,78709.87,0.0,-0.89101,0.00013,8.92096]
[1777765531703,29.87,78709.45,0.0,-0.89112,0.00013,8.91227]
[1777765535882,29.87,78709.27,0.0,-0.89113,0.00013,8.91117]
[1777765536078,29.87,78709.27,0.0,-0.89113,0.00013,8.91117]
[1777765535909,29.87,78709.34,0.0,-0.89112,0.00013,8.91195]
[1777765541773,29.87,78708.74,0.0,-0.89119,0.00013,8.90784]
[1777765546809,29.87,78705.81,0.0,-0.89156,0.00013,8.8856]
[1777765550837,29.87,78700.48,0.0,-0.89224,0.00013,8.84466]
[1777765551844,29.87,78696.3,0.0,-0.89278,0.00013,8.81229]
[1777765553472,29.87,78696.22,0.0,-0.89279,0.00013,8.81216]
[1777765554075,29.87,78696.22,0.0,-0.89279,0.00013,8.81216]
[1777765553858,29.88,78692.05,0.0,-0.89332,0.00013,8.78]
[1777765558032,29.88,78692.26,0.0,-0.89328,0.00013,8.78226]
[1777765558081,29.88,78692.26,0.0,-0.89328,0.00013,8.78226]
[1777765558893,29.88,78692.88,0.0,-0.89319,0.00013,8.78797]
[1777765563928,29.88,78691.99,0.0,-0.89328,0.00013,8.78244]
[1777765568999,29.88,78690.44,0.0,-0.89346,0.00013,8.77153]
[1777765572583,29.89,78690.17,0.0,-0.89348,0.00013,8.77054]
[1777765575786,29.89,78689.17,0.0,-0.89359,0.00013,8.76358]
[1777765575827,29.89,78689.17,0.0,-0.89359,0.00013,8.76358]
[1777765576014,29.89,78688.71,0.0,-0.89365,0.00013,8.76028]
[1777765580951,29.89,78688.77,0.0,-0.89364,0.00013,8.76068]
[1777765581075,29.89,78688.77,0.0,-0.89364,0.00013,8.76068]
[1777765582058,29.89,78685.04,0.0,-0.89412,0.00013,8.7315]
[1777765584043,29.89,78683.38,0.0,-0.89434,0.00013,8.71855]
[1777765584074,29.89,78683.38,0.0,-0.89434,0.00013,8.71855]
[1777765584144,29.89,78683.19,0.0,-0.89436,0.00013,8.71702]
[1777765587979,29.89,78682.23,0.0,-0.89449,0.00013,8.70939]
[1777765588103,29.89,78676.09,0.0,-0.89527,0.00013,8.66182]
[1777765590117,29.89,78673.14,0.0,-0.89565,0.00013,8.63907]
[1777765591825,29.89,78673.18,0.0,-0.8957,0.00013,8.63352]
[1777765592130,29.89,78669.92,0.0,-0.89611,0.00013,8.60833]
[1777765597168,29.89,78669.55,0.0,-0.89616,0.00013,8.60542]
[1777765602203,29.89,78668.18,0.0,-0.89634,0.00013,8.59475]
[1777765608245,29.89,78668.12,0.0,-0.89635,0.00013,8.59414]
[1777765614287,29.89,78667.73,0.0,-0.8964,0.00013,8.59097]
[1777765616157,29.89,78667.73,0.0,-0.8964,0.00013,8.59097]
[1777765616329,29.89,78667.73,0.0,-0.8964,0.00013,8.59097]
[1777765617830,29.89,78667.73,0.0,-0.8964,0.00013,8.59092]
[1777765618079,29.89,78667.73,0.0,-0.8964,0.00013,8.59092]
[1777765618129,29.89,78671.86,0.0,-0.89588,0.00013,8.62267]
[1777765623350,29.88,78673.14,0.0,-0.89572,0.00013,8.63209]
[1777765628385,29.88,78672.43,0.0,-0.89582,0.00013,8.62619]
[1777765635434,29.88,78672.66,0.0,-0.8958,0.00013,8.62746]
[1777765641683,29.88,78672.46,0.0,-0.89583,0.00013,8.62565]
[1777765641831,29.88,78672.46,0.0,-0.89583,0.00013,8.62565]
[1777765647737,29.88,78672.23,0.0,-0.89587,0.00013,8.62347]
[1777765647829,29.88,78672.23,0.0,-0.89587,0.00013,8.62347]
[1777765647930,29.88,78678.28,0.0,-0.8951,0.00013,8.67018]
[1777765648525,29.88,78683.0,0.0,-0.8945,0.00013,8.7066]
[1777765649863,29.88,78683.0,0.0,-0.8945,0.00013,8.7066]
[1777765650080,29.88,78683.0,0.0,-0.8945,0.00013,8.7066]
[1777765650181,29.88,78681.06,0.0,-0.89475,0.00013,8.69124]
[1777765655696,29.88,78679.8,0.0,-0.89498,0.00013,8.67512]
[1777765655834,29.88,78679.8,0.0,-0.89498,0.00013,8.67512]
[1777765660412,29.88,78676.47,0.0,-0.89541,0.00013,8.64885]
[1777765660576,29.88,78676.47,0.0,-0.89541,0.00013,8.64885]
[1777765661095,29.88,78676.47,0.0,-0.89541,0.00013,8.64885]
[1777765661139,29.88,78676.42,0.0,-0.89542,0.00013,8.64826]
[1777765661331,29.88,78676.42,0.0,-0.89542,0.00013,8.64826]
[1777765663631,29.88,78671.07,0.0,-0.8961,0.00013,8.60679]
[1777765670116,29.88,78671.04,0.0,-0.89611,0.00013,8.60652]
[1777765670328,29.88,78670.79,0.0,-0.89615,0.00013,8.60432]
[1777765671761,29.88,78670.79,0.0,-0.89615,0.00013,8.60432]
[1777765671829,29.88,78670.79,0.0,-0.89615,0.00013,8.60432]
[1777765671862,29.88,78670.35,0.0,-0.8962,0.00013,8.60087]
[1777765679135,29.88,78670.08,0.0,-0.89624,0.00013,8.59852]
[1777765681833,29.88,78667.76,0.0,-0.89654,0.00013,8.58041]
[1777765696861,29.87,78668.08,0.0,-0.89651,0.00013,8.58218]
[1777765698040,29.87,78668.08,0.0,-0.89651,0.00013,8.58218]
[1777765698077,29.87,78668.08,0.0,-0.89651,0.00013,8.58218]
[1777765698279,29.87,78668.08,0.0,-0.89651,0.00013,8.58208]
[1777765698327,29.87,78668.08,0.0,-0.89651,0.00013,8.58208]
[1777765701896,29.87,78668.12,0.0,-0.89651,0.00013,8.58224]
[1777765707215,29.87,78667.74,0.0,-0.89656,0.00013,8.57911]
[1777765707329,29.87,78667.74,0.0,-0.89656,0.00013,8.57911]
[1777765712974,29.87,78667.37,0.0,-0.89667,0.00013,8.57017]
[1777765716924,29.87,78667.6,0.0,-0.89664,0.00013,8.57185]
[1777765717079,29.87,78667.6,0.0,-0.89664,0.00013,8.57185]
[1777765717808,29.87,78667.64,0.0,-0.89664,0.00013,8.57211]
[1777765717832,29.87,78667.64,0.0,-0.89664,0.00013,8.57211]
[1777765718009,29.87,78667.63,0.0,-0.89664,0.00013,8.572]
[1777765724051,29.87,78673.96,0.0,-0.89584,0.00013,8.62069]
[1777765724461,29.87,78673.96,0.0,-0.89584,0.00013,8.62069]
[1777765724583,29.87,78673.96,0.0,-0.89584,0.00013,8.62069]
[1777765728845,29.87,78674.56,0.0,-0.89577,0.00013,8.62495]
[1777765729079,29.87,78674.56,0.0,-0.89577,0.00013,8.62495]
[1777765729086,29.87,78675.29,0.0,-0.89568,0.00013,8.6305]
[1777765729831,29.87,78675.29,0.0,-0.89568,0.00013,8.6305]
[1777765730079,29.87,78675.29,0.0,-0.89568,0.00013,8.6305]
[1777765730093,29.87,78682.05,0.0,-0.89482,0.00013,8.6827]
[1777765733182,29.87,78683.35,0.0,-0.89466,0.00013,8.69241]
[1777765733272,29.87,78683.19,0.0,-0.89468,0.00013,8.69099]
[1777765733331,29.87,78683.19,0.0,-0.89468,0.00013,8.69099]
[1777765737913,29.87,78681.52,0.0,-0.89491,0.00013,8.67737]
[1777765738078,29.87,78681.52,0.0,-0.89491,0.00013,8.67737]
[1777765743183,29.87,78680.3,0.0,-0.89508,0.00013,8.66708]
[1777765744541,29.87,78680.23,0.0,-0.89509,0.00013,8.66641]
[1777765744575,29.87,78680.23,0.0,-0.89509,0.00013,8.66641]
[1777765745348,29.87,78680.23,0.0,-0.89509,0.00013,8.66641]
[1777765745582,29.87,78680.23,0.0,-0.89509,0.00013,8.66641]
[1777765745636,29.87,78680.23,0.0,-0.89509,0.00013,8.66628]
[1777765753253,29.86,78680.25,0.0,-0.89511,0.00013,8.66543]
[1777765755831,29.86,78682.1,0.0,-0.89487,0.00013,8.67964]
[1777765759647,29.86,78681.5,0.0,-0.89496,0.00013,8.67433]
[1777765759765,29.86,78681.5,0.0,-0.89496,0.00013,8.67433]
[1777765760303,29.86,78681.08,0.0,-0.89502,0.00013,8.67095]
[1777765761350,29.86,78681.08,0.0,-0.89502,0.00013,8.67095]
[1777765761577,29.86,78681.08,0.0,-0.89502,0.00013,8.67095]
[1777765766362,29.86,78676.33,0.0,-0.89563,0.00013,8.63351]
[1777765769805,29.86,78676.33,0.0,-0.89563,0.00013,8.63351]
[1777765769828,29.86,78676.33,0.0,-0.89563,0.00013,8.63351]
[1777765770276,29.86,78676.33,0.0,-0.89563,0.00013,8.63351]
[1777765770329,29.86,78676.33,0.0,-0.89563,0.00013,8.63351]
[1777765770378,29.86,78676.02,0.0,-0.89568,0.00013,8.63084]
[1777765777193,29.86,78676.02,0.0,-0.89568,0.00013,8.63084]
[1777765777328,29.86,78676.02,0.0,-0.89568,0.00013,8.63084]
[1777765785186,29.86,78678.22,0.0,-0.89547,0.00013,8.64122]
[1777765785326,29.86,78678.22,0.0,-0.89547,0.00013,8.64122]
[1777765786216,29.86,78679.52,0.0,-0.89531,0.00013,8.65091]
[1777765786331,29.86,78679.52,0.0,-0.89531,0.00013,8.65091]
[1777765786317,29.86,78679.56,0.0,-0.89531,0.00013,8.65112]
[1777765792529,29.86,78678.8,0.0,-0.89541,0.00013,8.64468]
[1777765799578,29.85,78678.44,0.0,-0.89547,0.00013,8.64129]
[1777765802811,29.85,78678.44,0.0,-0.89547,0.00013,8.64129]
[1777765802825,29.85,78678.44,0.0,-0.89547,0.00013,8.64129]
[1777765808641,29.85,78678.29,0.0,-0.8955,0.00013,8.63938]
[1777765813676,29.85,78677.73,0.0,-0.89558,0.00013,8.63464]
[1777765819718,29.85,78675.84,0.0,-0.89583,0.00013,8.61962]
[1777765821612,29.85,78675.84,0.0,-0.89583,0.00013,8.61962]
[1777765821828,29.85,78675.84,0.0,-0.89583,0.00013,8.61962]
[1777765821874,29.85,78675.84,0.0,-0.89583,0.00013,8.61962]
[1777765822076,29.85,78675.84,0.0,-0.89583,0.00013,8.61962]
[1777765822148,29.85,78675.84,0.0,-0.89583,0.00013,8.61946]
[1777765829788,29.85,78675.74,0.0,-0.89585,0.00013,8.61829]
[1777765834276,29.85,78677.3,0.0,-0.89565,0.00013,8.63029]
[1777765834324,29.85,78677.3,0.0,-0.89565,0.00013,8.63029]
[1777765839858,29.85,78675.56,0.0,-0.89594,0.00013,8.61039]
[1777765845046,29.85,78675.26,0.0,-0.89598,0.00013,8.60783]
[1777765845465,29.85,78674.04,0.0,-0.89614,0.00013,8.59829]
[1777765846408,29.85,78674.04,0.0,-0.89614,0.00013,8.59829]
[1777765845900,29.85,78670.95,0.0,-0.89653,0.00013,8.57444]
[1777765846582,29.85,78670.95,0.0,-0.89653,0.00013,8.57444]
[1777765846907,29.85,78670.93,0.0,-0.89653,0.00013,8.57427]
[1777765851942,29.85,78667.83,0.0,-0.89693,0.00013,8.55032]
[1777765855534,29.85,78667.62,0.0,-0.89695,0.00013,8.54874]
[1777765855577,29.85,78667.62,0.0,-0.89695,0.00013,8.54874]
[1777765861005,29.85,78667.98,0.0,-0.89691,0.00013,8.55163]
[1777765866040,29.85,78667.95,0.0,-0.89691,0.00013,8.55143]
[1777765866468,29.85,78667.95,0.0,-0.89691,0.00013,8.55143]
[1777765866576,29.85,78667.95,0.0,-0.89691,0.00013,8.55143]
[1777765866632,29.85,78667.95,0.0,-0.89691,0.00013,8.55143]
[1777765866832,29.85,78667.95,0.0,-0.89691,0.00013,8.55143]
[1777765867047,29.85,78667.82,0.0,-0.89693,0.00013,8.55042]
[1777765872081,29.85,78667.89,0.0,-0.89692,0.00013,8.55095]
[1777765877665,29.85,78667.24,0.0,-0.897,0.00013,8.54589]
[1777765878125,29.85,78647.32,0.0,-0.89949,0.00012,8.39289]
[1777765879133,29.85,78640.12,0.0,-0.90038,0.00012,8.33742]
[1777765880140,29.85,78642.8,0.0,-0.90006,0.00012,8.35768]
[1777765881416,29.85,78642.8,0.0,-0.90006,0.00012,8.35768]
[1777765881470,29.85,78642.41,0.0,-0.90011,0.00012,8.35441]
[1777765888197,29.84,78643.61,0.0,-0.89998,0.00012,8.36252]
[1777765893231,29.84,78642.43,0.0,-0.9002,0.00012,8.34693]
[1777765894791,29.84,78641.84,0.0,-0.90027,0.00012,8.34241]
[1777765894831,29.84,78641.84,0.0,-0.90027,0.00012,8.34241]
[1777765895161,29.84,78641.84,0.0,-0.90027,0.00012,8.34241]
[1777765895326,29.84,78641.84,0.0,-0.90027,0.00012,8.34241]
[1777765895375,29.84,78642.09,0.0,-0.90024,0.00012,8.34432]
[1777765901288,29.84,78640.45,0.0,-0.90044,0.00012,8.3317]
[1777765906323,29.84,78639.72,0.0,-0.90054,0.00012,8.32597]
[1777765907331,29.84,78637.2,0.0,-0.90085,0.00012,8.30677]
[1777765908337,29.84,78633.65,0.0,-0.90128,0.00012,8.27977]
[1777765908613,29.84,78633.65,0.0,-0.90128,0.00012,8.27977]
[1777765908827,29.84,78633.65,0.0,-0.90128,0.00012,8.27977]
[1777765914380,29.84,78632.41,0.0,-0.90142,0.00012,8.27074]
[1777765916022,29.84,78632.38,0.0,-0.90143,0.00012,8.27047]
[1777765916083,29.84,78632.38,0.0,-0.90143,0.00012,8.27047]
[1777765916189,29.84,78632.38,0.0,-0.90143,0.00012,8.27047]
[1777765916329,29.84,78632.38,0.0,-0.90143,0.00012,8.27047]
[1777765916428,29.84,78632.38,0.0,-0.90143,0.00012,8.27043]
[1777765921430,29.84,78632.92,0.0,-0.90136,0.00012,8.27447]
[1777765925458,29.84,78636.81,0.0,-0.90089,0.00012,8.30392]
[1777765925861,29.84,78636.81,0.0,-0.90089,0.00012,8.30392]
[1777765926076,29.84,78636.81,0.0,-0.90089,0.00012,8.30392]
[1777765927473,29.84,78639.71,0.0,-0.90054,0.00012,8.32586]
[1777765928479,29.84,78644.1,0.0,-0.9,0.00012,8.35927]
[1777765931616,29.84,78645.7,0.0,-0.89981,0.00012,8.371]
[1777765931826,29.84,78645.7,0.0,-0.89981,0.00012,8.371]
[1777765931896,29.84,78645.7,0.0,-0.89981,0.00012,8.371]
[1777765932078,29.84,78645.7,0.0,-0.89981,0.00012,8.371]
[1777765932508,29.84,78645.52,0.0,-0.89983,0.00012,8.36945]
[1777765935293,29.84,78645.95,0.0,-0.89978,0.00012,8.37255]
[1777765935529,29.84,78649.7,0.0,-0.89932,0.00012,8.40122]
[1777765941446,29.84,78651.21,0.0,-0.89914,0.00012,8.41238]
[1777765941580,29.84,78651.92,0.0,-0.89905,0.00012,8.41805]
[1777765941674,29.84,78651.92,0.0,-0.89904,0.00012,8.41827]
[1777765942578,29.84,78655.52,0.0,-0.89859,0.00012,8.4461]
[1777765947613,29.84,78657.06,0.0,-0.89838,0.00012,8.45884]
[1777765956679,29.84,78657.77,0.0,-0.89833,0.00012,8.46014]
[1777765961714,29.85,78657.95,0.0,-0.89829,0.00012,8.46253]
[1777765967757,29.85,78657.95,0.0,-0.89827,0.00013,8.46382]
[1777765969257,29.85,78657.95,0.0,-0.89827,0.00013,8.46382]
[1777765971583,29.85,78656.63,0.0,-0.89843,0.00012,8.45415]
[1777765976820,29.85,78657.14,0.0,-0.89833,0.00012,8.45975]
[1777765981854,29.86,78656.73,0.0,-0.89837,0.00012,8.45778]
[1777765987174,29.86,78656.69,0.0,-0.89836,0.00012,8.45841]
[1777765987330,29.86,78656.69,0.0,-0.89836,0.00012,8.45841]
[1777765987380,29.86,78656.69,0.0,-0.89835,0.00012,8.45888]
[1777765987675,29.86,78656.69,0.0,-0.89835,0.00012,8.45888]
[1777765987826,29.86,78656.69,0.0,-0.89835,0.00012,8.45888]
[1777765989910,29.86,78660.64,0.0,-0.89785,0.00013,8.48963]
[1777765991925,29.86,78657.62,0.0,-0.89822,0.00012,8.46684]
[1777765997967,29.86,78657.81,0.0,-0.89817,0.00013,8.46964]
[1777766004459,29.87,78657.71,0.0,-0.89817,0.00013,8.46975]
[1777766004577,29.87,78657.71,0.0,-0.89817,0.00013,8.46975]
[1777766004560,29.87,78657.71,0.0,-0.89816,0.00013,8.47041]
[1777766005016,29.87,78657.72,0.0,-0.89816,0.00013,8.47049]
[1777766009367,29.87,78658.48,0.0,-0.89805,0.00013,8.47698]
[1777766009591,29.87,78658.48,0.0,-0.89805,0.00013,8.47698]
[1777766012065,29.87,78662.33,0.0,-0.89763,0.00013,8.50097]
[1777766013409,29.87,78662.33,0.0,-0.89763,0.00013,8.50097]
[1777766013576,29.87,78662.33,0.0,-0.89763,0.00013,8.50097]
[1777766013570,29.87,78665.25,0.0,-0.89726,0.00013,8.52332]
[1777766013615,29.87,78665.25,0.0,-0.89726,0.00013,8.52332]
[1777766013829,29.87,78665.25,0.0,-0.89726,0.00013,8.52332]
[1777766014079,29.87,78669.84,0.0,-0.89668,0.00013,8.55867]
[1777766020121,29.87,78668.98,0.0,-0.89678,0.00013,8.55253]
[1777766023876,29.87,78669.13,0.0,-0.89676,0.00013,8.55383]
[1777766024074,29.87,78669.13,0.0,-0.89676,0.00013,8.55383]
[1777766024264,29.87,78669.13,0.0,-0.89676,0.00013,8.55383]
[1777766024327,29.87,78669.13,0.0,-0.89676,0.00013,8.55383]
[1777766024426,29.87,78669.44,0.0,-0.89672,0.00013,8.5564]
[1777766029502,29.87,78667.77,0.0,-0.89693,0.00013,8.54359]
[1777766029582,29.87,78667.77,0.0,-0.89693,0.00013,8.54359]
[1777766031328,29.87,78668.15,0.0,-0.89688,0.00013,8.54677]
[1777766031428,29.87,78667.94,0.0,-0.8969,0.00013,8.54525]
[1777766041268,29.87,78669.13,0.0,-0.89675,0.00013,8.55464]
[1777766046303,29.87,78669.07,0.0,-0.89676,0.00013,8.55386]
[1777766052345,29.87,78669.44,0.0,-0.89673,0.00013,8.55561]
[1777766054263,29.87,78669.89,0.0,-0.89668,0.00013,8.5589]
[1777766054325,29.87,78669.89,0.0,-0.89668,0.00013,8.5589]
[1777766059394,29.87,78671.41,0.0,-0.89651,0.00013,8.56929]
[1777766064428,29.86,78669.29,0.0,-0.89679,0.00013,8.55195]
[1777766067001,29.86,78669.29,0.0,-0.8968,0.00013,8.55158]
[1777766067075,29.86,78669.29,0.0,-0.8968,0.00013,8.55158]
[1777766067584,29.86,78669.29,0.0,-0.8968,0.00013,8.55158]
[1777766067587,29.86,78669.36,0.0,-0.89679,0.00013,8.55193]
[1777766076513,29.86,78669.62,0.0,-0.89685,0.00013,8.54645]
[1777766081548,29.86,78669.68,0.0,-0.89685,0.00013,8.54598]
[1777766086583,29.85,78669.95,0.0,-0.89684,0.00013,8.54711]
[1777766093633,29.85,78670.38,0.0,-0.89681,0.00013,8.54865]
[1777766095647,29.85,78680.44,0.0,-0.89554,0.00013,8.62618]
[1777766095805,29.85,78680.44,0.0,-0.89554,0.00013,8.62618]
[1777766096654,29.85,78683.75,0.0,-0.89512,0.00013,8.65171]
[1777766099239,29.85,78683.66,0.0,-0.89513,0.00013,8.65076]
[1777766100345,29.85,78683.68,0.0,-0.89513,0.00013,8.65079]
[1777766100574,29.85,78683.68,0.0,-0.89513,0.00013,8.65079]
[1777766100682,29.85,78684.85,0.0,-0.89498,0.00013,8.65972]
[1777766105716,29.85,78681.23,0.0,-0.89546,0.00013,8.63094]
[1777766107339,29.85,78681.23,0.0,-0.89546,0.00013,8.63094]
[1777766115787,29.85,78681.76,0.0,-0.89541,0.00013,8.63409]
[1777766120473,29.85,78682.07,0.0,-0.89537,0.00013,8.63639]
[1777766120578,29.85,78682.07,0.0,-0.89537,0.00013,8.63639]
[1777766120679,29.84,78682.01,0.0,-0.89538,0.00013,8.63553]
[1777766125858,29.84,78682.02,0.0,-0.89539,0.00013,8.63513]
[1777766133330,29.84,78682.02,0.0,-0.8954,0.00013,8.63469]
[1777766139956,29.84,78682.09,0.0,-0.89546,0.00013,8.62867]
[1777766144991,29.84,78682.1,0.0,-0.89547,0.00013,8.62841]
[1777766147027,29.84,78681.95,0.0,-0.89549,0.00013,8.62718]
[1777766147079,29.84,78681.95,0.0,-0.89549,0.00013,8.62718]
[1777766147180,29.84,78681.99,0.0,-0.89548,0.00013,8.62743]
[1777766148770,29.84,78681.95,0.0,-0.89549,0.00013,8.62705]
[1777766148829,29.84,78681.95,0.0,-0.89549,0.00013,8.62705]
[1777766150027,29.84,78676.36,0.0,-0.89621,0.00013,8.5833]
[1777766155061,29.84,78676.11,0.0,-0.89626,0.00013,8.58014]
[1777766156002,29.84,78676.11,0.0,-0.89626,0.00013,8.58014]
[1777766156077,29.84,78676.11,0.0,-0.89626,0.00013,8.58014]
[1777766157047,29.84,78675.68,0.0,-0.89632,0.00013,8.57682]
[1777766157077,29.84,78675.68,0.0,-0.89632,0.00013,8.57682]
[1777766157142,29.84,78675.68,0.0,-0.89632,0.00013,8.57682]
[1777766164125,29.83,78672.71,0.0,-0.89671,0.00013,8.55282]
[1777766165301,29.83,78672.71,0.0,-0.89671,0.00013,8.55282]
[1777766165329,29.83,78672.71,0.0,-0.89671,0.00013,8.55282]
[1777766171174,29.83,78673.56,0.0,-0.8966,0.00013,8.55951]
[1777766174760,29.83,78673.59,0.0,-0.8966,0.00013,8.55975]
[1777766174831,29.83,78673.58,0.0,-0.8966,0.00013,8.55967]
[1777766175202,29.83,78677.19,0.0,-0.89614,0.00013,8.58755]
[1777766178156,29.83,78677.57,0.0,-0.89609,0.00013,8.59039]
[1777766178326,29.83,78677.57,0.0,-0.89609,0.00013,8.59039]
[1777766178428,29.83,78677.62,0.0,-0.89609,0.00013,8.59073]
[1777766181943,29.83,78678.11,0.0,-0.89603,0.00013,8.59396]
[1777766182076,29.83,78678.11,0.0,-0.89603,0.00013,8.59396]
[1777766186236,29.83,78679.31,0.0,-0.89589,0.00013,8.60261]
[1777766186326,29.83,78679.31,0.0,-0.89589,0.00013,8.60261]
[1777766187716,29.83,78678.31,0.0,-0.89603,0.00013,8.59441]
[1777766187829,29.83,78678.31,0.0,-0.89603,0.00013,8.59441]
[1777766187930,29.83,78678.31,0.0,-0.89604,0.00013,8.59389]
[1777766193327,29.83,78678.72,0.0,-0.89605,0.00013,8.59099]
[1777766199216,29.83,78678.37,0.0,-0.8961,0.00013,8.58782]
[1777766199324,29.83,78678.37,0.0,-0.8961,0.00013,8.58782]
[1777766206715,29.82,78677.38,0.0,-0.89628,0.00013,8.57693]
[1777766206816,29.82,78665.63,0.0,-0.89779,0.00013,8.48455]
[1777766207426,29.82,78661.65,0.0,-0.89829,0.00013,8.45394]
[1777766208433,29.82,78661.37,0.0,-0.89833,0.00013,8.45148]
[1777766209913,29.82,78661.43,0.0,-0.89833,0.00013,8.45167]
[1777766211008,29.82,78661.12,0.0,-0.89837,0.00013,8.44902]
[1777766211088,29.82,78661.12,0.0,-0.89837,0.00013,8.44902]
[1777766211454,29.81,78660.86,0.0,-0.89841,0.00013,8.44676]
[1777766216489,29.81,78660.53,0.0,-0.89847,0.00013,8.44289]
[1777766221583,29.81,78660.57,0.0,-0.89849,0.00013,8.44216]
[1777766221829,29.81,78660.57,0.0,-0.89849,0.00013,8.44216]
[1777766227448,29.81,78658.66,0.0,-0.89875,0.00012,8.42618]
[1777766227576,29.81,78658.66,0.0,-0.89875,0.00012,8.42618]
[1777766228571,29.81,78658.94,0.0,-0.89871,0.00012,8.42852]
[1777766228826,29.81,78658.94,0.0,-0.89871,0.00012,8.42852]
[1777766228573,29.81,78658.82,0.0,-0.89873,0.00012,8.42736]
[1777766233474,29.81,78657.06,0.0,-0.89895,0.00012,8.41335]
[1777766233577,29.81,78657.06,0.0,-0.89895,0.00012,8.41335]
[1777766238643,29.81,78657.72,0.0,-0.89887,0.00012,8.41878]
[1777766243678,29.81,78657.94,0.0,-0.89882,0.00012,8.42148]
[1777766245037,29.81,78656.6,0.0,-0.89899,0.00012,8.4114]
[1777766245076,29.81,78656.6,0.0,-0.89899,0.00012,8.4114]
[1777766248491,29.81,78657.93,0.0,-0.89881,0.00012,8.42224]
[1777766248577,29.81,78657.93,0.0,-0.89881,0.00012,8.42224]
[1777766248714,29.81,78657.47,0.0,-0.89886,0.00012,8.4189]
[1777766251735,29.81,78658.94,0.0,-0.89873,0.00012,8.425]
[1777766252474,29.81,78658.94,0.0,-0.89873,0.00012,8.425]
[1777766252575,29.81,78658.94,0.0,-0.89873,0.00012,8.425]
[1777766259790,29.81,78661.99,0.0,-0.89833,0.00013,8.44978]
[1777766260275,29.81,78661.99,0.0,-0.89833,0.00013,8.44978]
[1777766260324,29.81,78661.99,0.0,-0.89833,0.00013,8.44978]
[1777766263436,29.82,78661.81,0.0,-0.89834,0.00013,8.44874]
[1777766263578,29.82,78661.81,0.0,-0.89834,0.00013,8.44874]
[1777766263819,29.82,78661.88,0.0,-0.89833,0.00013,8.44963]
[1777766265195,29.82,78661.88,0.0,-0.89833,0.00013,8.44963]
[1777766265329,29.82,78661.88,0.0,-0.89833,0.00013,8.44963]
[1777766275269,29.82,78661.8,0.0,-0.89833,0.00013,8.44955]
[1777766278080,29.82,78661.71,0.0,-0.89831,0.00013,8.45063]
[1777766278982,29.82,78661.71,0.0,-0.89831,0.00013,8.45081]
[1777766279079,29.82,78661.71,0.0,-0.89831,0.00013,8.45081]
[1777766279080,29.82,78661.64,0.0,-0.89831,0.00013,8.45045]
[1777766286982,29.83,78661.59,0.0,-0.8983,0.00013,8.45154]
[1777766291604,29.83,78661.59,0.0,-0.8983,0.00013,8.45154]
[1777766291833,29.83,78661.59,0.0,-0.8983,0.00013,8.45154]
[1777766297052,29.82,78661.57,0.0,-0.89833,0.00013,8.44951]
[1777766302084,29.82,78660.63,0.0,-0.89845,0.00013,8.44206]
[1777766302760,29.82,78660.63,0.0,-0.89845,0.00013,8.44206]
[1777766302830,29.82,78660.63,0.0,-0.89845,0.00013,8.44206]
[1777766305662,29.82,78659.57,0.0,-0.89859,0.00012,8.43349]
[1777766305827,29.82,78659.57,0.0,-0.89859,0.00012,8.43349]
[1777766305927,29.82,78659.57,0.0,-0.89859,0.00012,8.43351]
[1777766311150,29.82,78659.64,0.0,-0.89865,0.00012,8.42763]
[1777766315864,29.82,78659.64,0.0,-0.89865,0.00012,8.42763]
[1777766315929,29.82,78666.76,0.0,-0.89776,0.00013,8.48214]
[1777766316083,29.82,78666.76,0.0,-0.89776,0.00013,8.48214]
[1777766316185,29.82,78674.55,0.0,-0.89678,0.00013,8.54218]
[1777766318199,29.82,78676.41,0.0,-0.89654,0.00013,8.55664]
[1777766319948,29.82,78676.41,0.0,-0.89654,0.00013,8.55664]
[1777766320078,29.82,78675.79,0.0,-0.89662,0.00013,8.55189]
[1777766320213,29.82,78675.88,0.0,-0.89661,0.00013,8.55262]
[1777766327262,29.82,78675.8,0.0,-0.89661,0.00013,8.55227]
[1777766341360,29.82,78675.59,0.0,-0.89663,0.00013,8.55108]
[1777766351429,29.82,78674.93,0.0,-0.89671,0.00013,8.54624]
[1777766352437,29.82,78681.77,0.0,-0.89584,0.00013,8.59913]
[1777766353334,29.82,78681.77,0.0,-0.89584,0.00013,8.59913]
[1777766353576,29.82,78681.77,0.0,-0.89584,0.00013,8.59913]
[1777766353587,29.82,78685.85,0.0,-0.89532,0.00013,8.63067]
[1777766359485,29.82,78685.14,0.0,-0.89542,0.00013,8.62468]
[1777766360764,29.82,78685.14,0.0,-0.89542,0.00013,8.62468]
[1777766360829,29.82,78685.14,0.0,-0.89542,0.00013,8.62468]
[1777766361310,29.82,78685.14,0.0,-0.89542,0.00013,8.62454]
[1777766361332,29.82,78685.14,0.0,-0.89542,0.00013,8.62454]
[1777766361499,29.82,78685.1,0.0,-0.89543,0.00013,8.62423]
[1777766372577,29.82,78683.89,0.0,-0.89565,0.00013,8.60837]
[1777766373017,29.82,78683.89,0.0,-0.89565,0.00013,8.60837]
[1777766373076,29.82,78683.89,0.0,-0.89565,0.00013,8.60837]
[1777766378618,29.82,78682.1,0.0,-0.89589,0.00013,8.59435]
[1777766385849,29.82,78682.06,0.0,-0.89589,0.00013,8.59402]
[1777766386076,29.82,78682.1,0.0,-0.89589,0.00013,8.59424]
[1777766389370,29.82,78682.55,0.0,-0.89583,0.00013,8.59768]
[1777766389581,29.82,78682.55,0.0,-0.89583,0.00013,8.59768]
[1777766389696,29.82,78682.54,0.0,-0.89583,0.00013,8.59759]
[1777766395739,29.82,78681.96,0.0,-0.89591,0.00013,8.59301]
[1777766402106,29.82,78683.26,0.0,-0.89575,0.00013,8.60259]
[1777766402788,29.82,78698.94,0.0,-0.89374,0.00013,8.72424]
[1777766403795,29.82,78694.95,0.0,-0.89425,0.00013,8.69302]
[1777766406816,29.81,78691.59,0.0,-0.89469,0.00013,8.66647]
[1777766408224,29.81,78692.2,0.0,-0.89462,0.00013,8.67108]
[1777766408329,29.81,78692.2,0.0,-0.89462,0.00013,8.67108]
[1777766409837,29.81,78692.24,0.0,-0.89462,0.00013,8.67114]
[1777766414873,29.81,78691.66,0.0,-0.8947,0.00013,8.66601]
[1777766416886,29.81,78695.82,0.0,-0.89417,0.00013,8.69808]
[1777766417894,29.81,78700.63,0.0,-0.89355,0.00013,8.73533]
[1777766418544,29.81,78700.63,0.0,-0.89355,0.00013,8.73533]
[1777766418576,29.81,78700.63,0.0,-0.89355,0.00013,8.73533]
[1777766418901,29.81,78704.31,0.0,-0.89308,0.00013,8.76377]
[1777766419908,29.81,78700.07,0.0,-0.89363,0.00013,8.73049]
[1777766424769,29.81,78700.95,0.0,-0.89353,0.00013,8.73648]
[1777766424871,29.81,78700.95,0.0,-0.89353,0.00013,8.73648]
[1777766424943,29.81,78700.98,0.0,-0.89353,0.00013,8.73649]
[1777766425076,29.81,78700.98,0.0,-0.89353,0.00013,8.73649]
[1777766435013,29.8,78701.06,0.0,-0.89362,0.00013,8.72892]
[1777766440049,29.8,78701.42,0.0,-0.8936,0.00013,8.73052]
[1777766445084,29.8,78700.44,0.0,-0.89374,0.00013,8.72168]
[1777766450119,29.79,78700.96,0.0,-0.8937,0.00013,8.72457]
[1777766455154,29.79,78700.92,0.0,-0.89372,0.00013,8.72308]
[1777766462204,29.79,78700.99,0.0,-0.89374,0.00013,8.72201]
[1777766467238,29.79,78700.92,0.0,-0.89377,0.00013,8.72034]
[1777766477308,29.78,78700.91,0.0,-0.89381,0.00013,8.71809]
[1777766483352,29.78,78701.34,0.0,-0.89377,0.00013,8.72018]
[1777766487380,29.78,78705.38,0.0,-0.89326,0.00013,8.75082]
[1777766491408,29.77,78707.21,0.0,-0.8931,0.00013,8.75819]
[1777766495436,29.77,78710.94,0.0,-0.89263,0.00013,8.78631]
[1777766498086,29.77,78711.6,0.0,-0.89255,0.00013,8.79119]
[1777766497449,29.77,78714.72,0.0,-0.89214,0.00013,8.81558]
[1777766501678,29.77,78712.68,0.0,-0.89241,0.00013,8.79951]
[1777766501828,29.77,78712.68,0.0,-0.89241,0.00013,8.79951]
[1777766502078,29.77,78712.68,0.0,-0.89241,0.00013,8.79951]
[1777766501929,29.77,78713.59,0.0,-0.89229,0.00013,8.80657]
[1777766507520,29.77,78713.54,0.0,-0.8923,0.00013,8.806]
[1777766510081,29.77,78713.59,0.0,-0.8923,0.00013,8.80635]
[1777766513249,29.77,78712.61,0.0,-0.89243,0.00013,8.79853]
[1777766513337,29.77,78712.61,0.0,-0.89243,0.00013,8.79853]
[1777766513341,29.77,78712.61,0.0,-0.89243,0.00013,8.79849]
[1777766518597,29.77,78712.69,0.0,-0.89242,0.00013,8.79891]
[1777766520581,29.77,78712.96,0.0,-0.89239,0.00013,8.80097]
[1777766520828,29.77,78712.96,0.0,-0.89239,0.00013,8.80097]
[1777766526741,29.77,78716.29,0.0,-0.89196,0.00013,8.82662]
[1777766526826,29.77,78716.29,0.0,-0.89196,0.00013,8.82662]
[1777766527204,29.77,78716.89,0.0,-0.89188,0.00013,8.83114]
[1777766527329,29.77,78716.89,0.0,-0.89188,0.00013,8.83114]
[1777766527663,29.77,78716.94,0.0,-0.89188,0.00013,8.83143]
[1777766530074,29.77,78717.11,0.0,-0.89186,0.00013,8.83267]
[1777766531691,29.77,78721.39,0.0,-0.8913,0.00013,8.8659]
[1777766533559,29.77,78721.34,0.0,-0.89131,0.00013,8.86543]
[1777766533581,29.77,78721.34,0.0,-0.89131,0.00013,8.86543]
[1777766533704,29.77,78721.57,0.0,-0.89128,0.00013,8.86709]
[1777766538740,29.77,78721.44,0.0,-0.89131,0.00013,8.86537]
[1777766542080,29.77,78721.16,0.0,-0.89135,0.00013,8.86291]
[1777766552838,29.76,78720.71,0.0,-0.89149,0.00013,8.85205]
[1777766558879,29.76,78720.52,0.0,-0.89153,0.00013,8.84981]
[1777766563914,29.76,78720.41,0.0,-0.89156,0.00013,8.84844]
[1777766568950,29.76,78720.35,0.0,-0.89157,0.00013,8.84748]
[1777766573146,29.76,78720.8,0.0,-0.89152,0.00013,8.85072]
[1777766573329,29.76,78720.31,0.0,-0.89158,0.00013,8.84678]
[1777766575137,29.76,78720.31,0.0,-0.89158,0.00013,8.84678]
[1777766575341,29.76,78720.31,0.0,-0.89158,0.00013,8.84678]
[1777766575427,29.76,78720.31,0.0,-0.89159,0.00013,8.8466]
[1777766584055,29.76,78720.35,0.0,-0.8916,0.00013,8.84607]
[1777766585759,29.76,78721.02,0.0,-0.89151,0.00013,8.85123]
[1777766585829,29.76,78721.02,0.0,-0.89151,0.00013,8.85123]
[1777766592110,29.75,78720.44,0.0,-0.8916,0.00013,8.84604]
[1777766595464,29.75,78720.22,0.0,-0.89163,0.00013,8.84405]
[1777766595578,29.75,78720.22,0.0,-0.89163,0.00013,8.84405]
[1777766597574,29.75,78720.1,0.0,-0.89165,0.00013,8.84294]
[1777766597831,29.75,78720.1,0.0,-0.89165,0.00013,8.84294]
[1777766600167,29.75,78719.88,0.0,-0.8917,0.00013,8.84013]
[1777766609231,29.74,78719.91,0.0,-0.89175,0.00013,8.83717]
[1777766615275,29.74,78719.39,0.0,-0.89191,0.00013,8.82518]
[1777766617547,29.74,78719.03,0.0,-0.89196,0.00013,8.82202]
[1777766617579,29.74,78719.03,0.0,-0.89196,0.00013,8.82202]
[1777766623331,29.73,78721.89,0.0,-0.89162,0.00013,8.84256]
[1777766626694,29.73,78721.96,0.0,-0.89161,0.00013,8.84284]
[1777766626827,29.73,78721.96,0.0,-0.89161,0.00013,8.84284]
[1777766627947,29.73,78722.74,0.0,-0.89151,0.00013,8.84882]
[1777766628008,29.73,78726.73,0.0,-0.89099,0.00013,8.87999]
[1777766628366,29.73,78755.51,0.0,-0.88714,0.00014,9.10677]
[1777766629372,29.73,78747.21,0.0,-0.88827,0.00013,9.04084]
[1777766630381,29.73,78745.42,0.0,-0.88851,0.00013,9.02652]
[1777766631725,29.73,78745.42,0.0,-0.88851,0.00013,9.02652]
[1777766631794,29.73,78739.66,0.0,-0.88928,0.00013,8.98121]
[1777766634408,29.73,78736.45,0.0,-0.88972,0.00013,8.95518]
[1777766640449,29.73,78735.85,0.0,-0.88982,0.00013,8.94938]
[1777766641457,29.73,78732.74,0.0,-0.89024,0.00013,8.92444]
[1777766642801,29.73,78732.74,0.0,-0.89024,0.00013,8.92444]
[1777766642826,29.73,78732.74,0.0,-0.89024,0.00013,8.92444]
[1777766647672,29.72,78732.64,0.0,-0.89029,0.00013,8.92156]
[1777766647838,29.72,78732.64,0.0,-0.89029,0.00013,8.92156]
[1777766647934,29.72,78732.64,0.0,-0.8903,0.00013,8.92115]
[1777766649514,29.72,78732.61,0.0,-0.89031,0.00013,8.9205]
[1777766649578,29.72,78732.61,0.0,-0.89031,0.00013,8.9205]
[1777766651833,29.72,78732.67,0.0,-0.89031,0.00013,8.92055]
[1777766655554,29.71,78729.11,0.0,-0.89082,0.00013,8.89006]
[1777766658322,29.71,78727.16,0.0,-0.89109,0.00013,8.87398]
[1777766658581,29.71,78727.16,0.0,-0.89109,0.00013,8.87398]
[1777766658589,29.71,78726.5,0.0,-0.89119,0.00013,8.86843]
[1777766663611,29.71,78725.48,0.0,-0.89135,0.00013,8.85861]
[1777766664924,29.71,78725.48,0.0,-0.89135,0.00013,8.85861]
[1777766665960,29.71,78723.77,0.0,-0.89159,0.00013,8.84449]
[1777766665974,29.71,78723.77,0.0,-0.89159,0.00013,8.84449]
[1777766665998,29.71,78713.73,0.0,-0.89291,0.00013,8.76558]
[1777766666633,29.71,78708.13,0.0,-0.89364,0.00013,8.72181]
[1777766668594,29.71,78708.65,0.0,-0.89358,0.00013,8.7257]
[1777766673682,29.7,78710.2,0.0,-0.89345,0.00013,8.7309]
[1777766674579,29.7,78710.2,0.0,-0.89345,0.00013,8.7309]
[1777766675079,29.7,78710.2,0.0,-0.89345,0.00013,8.7309]
[1777766675091,29.7,78719.79,0.0,-0.89221,0.00013,8.80548]
[1777766679202,29.7,78721.23,0.0,-0.89202,0.00013,8.81647]
[1777766679303,29.7,78721.26,0.0,-0.89203,0.00013,8.8158]
[1777766679329,29.7,78721.26,0.0,-0.89203,0.00013,8.8158]
[1777766681373,29.7,78721.19,0.0,-0.89204,0.00013,8.81525]
[1777766687779,29.69,78719.42,0.0,-0.89231,0.00013,8.79913]
[1777766688787,29.69,78715.93,0.0,-0.89278,0.00013,8.77152]
[1777766690767,29.69,78716.09,0.0,-0.89276,0.00013,8.77255]
[1777766690836,29.69,78716.09,0.0,-0.89276,0.00013,8.77255]
[1777766690868,29.69,78716.09,0.0,-0.89276,0.00013,8.77232]
[1777766696843,29.69,78715.74,0.0,-0.89283,0.00013,8.7682]
[1777766701879,29.69,78709.04,0.0,-0.89373,0.00013,8.71466]
[1777766707925,29.69,78707.77,0.0,-0.89391,0.00013,8.70377]
[1777766712960,29.68,78707.31,0.0,-0.89398,0.00013,8.69946]
[1777766722023,29.68,78707.23,0.0,-0.89401,0.00013,8.69754]
[1777766726051,29.68,78701.8,0.0,-0.89472,0.00013,8.65462]
[1777766732093,29.68,78700.57,0.0,-0.89495,0.00013,8.63857]
[1777766740149,29.68,78699.56,0.0,-0.89509,0.00013,8.63022]
[1777766745369,29.68,78697.5,0.0,-0.89536,0.00013,8.61401]
[1777766745184,29.68,78692.91,0.0,-0.89595,0.00013,8.57828]
[1777766746077,29.68,78692.91,0.0,-0.89595,0.00013,8.57828]
[1777766747198,29.68,78699.23,0.0,-0.89514,0.00013,8.62748]
[1777766752233,29.68,78699.43,0.0,-0.89512,0.00013,8.62875]
[1777766753512,29.68,78699.43,0.0,-0.89512,0.00013,8.62875]
[1777766753583,29.68,78699.43,0.0,-0.89512,0.00013,8.62875]
[1777766753677,29.68,78699.43,0.0,-0.89512,0.00013,8.6287]
[1777766758576,29.68,78699.93,0.0,-0.89506,0.00013,8.63232]
[1777766761296,29.68,78703.33,0.0,-0.89462,0.00013,8.65862]
[1777766762234,29.68,78703.33,0.0,-0.89462,0.00013,8.65862]
[1777766762332,29.68,78703.33,0.0,-0.89462,0.00013,8.65862]
[1777766762569,29.68,78702.82,0.0,-0.89469,0.00013,8.65455]
[1777766762579,29.68,78702.82,0.0,-0.89469,0.00013,8.65455]
[1777766763310,29.68,78703.02,0.0,-0.89466,0.00013,8.65601]
[1777766768345,29.67,78703.16,0.0,-0.89465,0.00013,8.6566]
[1777766776400,29.67,78704.54,0.0,-0.89449,0.00013,8.66643]
[1777766780970,29.67,78705.22,0.0,-0.89441,0.00013,8.67136]
[1777766781075,29.67,78705.22,0.0,-0.89441,0.00013,8.67136]
[1777766786471,29.67,78701.89,0.0,-0.89485,0.00013,8.64462]
[1777766797548,29.67,78701.62,0.0,-0.89496,0.00013,8.63572]
[1777766799434,29.67,78701.62,0.0,-0.89496,0.00013,8.63572]
[1777766798555,29.67,78695.53,0.0,-0.89575,0.00013,8.58822]
[1777766799578,29.67,78695.53,0.0,-0.89575,0.00013,8.58822]
[1777766799627,29.67,78691.99,0.0,-0.8962,0.00013,8.56069]
[1777766801680,29.67,78691.75,0.0,-0.89623,0.00013,8.55885]
[1777766801829,29.67,78691.75,0.0,-0.89623,0.00013,8.55885]
[1777766801928,29.67,78691.67,0.0,-0.89624,0.00013,8.55825]
[1777766806779,29.67,78691.56,0.0,-0.89626,0.00013,8.55749]
[1777766806829,29.67,78691.56,0.0,-0.89626,0.00013,8.55749]
[1777766814667,29.67,78691.54,0.0,-0.89626,0.00013,8.55751]
[1777766816607,29.67,78691.44,0.0,-0.89627,0.00013,8.55674]
[1777766816838,29.67,78691.44,0.0,-0.89627,0.00013,8.55674]
[1777766818820,29.67,78691.07,0.0,-0.89632,0.00013,8.55387]
[1777766818835,29.67,78691.07,0.0,-0.89632,0.00013,8.55387]
[1777766818922,29.67,78691.07,0.0,-0.89632,0.00013,8.55391]
[1777766825745,29.67,78675.72,0.0,-0.89826,0.00013,8.43521]
[1777766826834,29.67,78675.72,0.0,-0.89826,0.00013,8.43521]
[1777766827074,29.67,78675.72,0.0,-0.89826,0.00013,8.43521]
[1777766827160,29.67,78670.42,0.0,-0.89893,0.00013,8.39453]
[1777766832794,29.67,78668.92,0.0,-0.89912,0.00013,8.38251]
[1777766838072,29.67,78668.95,0.0,-0.89913,0.00013,8.38217]
[1777766838325,29.67,78668.95,0.0,-0.89913,0.00013,8.38217]
[1777766841176,29.67,78667.11,0.0,-0.89937,0.00013,8.36758]
[1777766841329,29.67,78667.11,0.0,-0.89937,0.00013,8.36758]
[1777766841427,29.67,78666.39,0.0,-0.89946,0.00013,8.36178]
[1777766847018,29.66,78663.67,0.0,-0.89981,0.00012,8.34045]
[1777766848581,29.66,78660.59,0.0,-0.90019,0.00012,8.31661]
[1777766851927,29.66,78654.02,0.0,-0.90107,0.00012,8.2602]
[1777766853033,29.66,78654.02,0.0,-0.90107,0.00012,8.2602]
[1777766853076,29.66,78654.02,0.0,-0.90107,0.00012,8.2602]
[1777766853134,29.66,78648.52,0.0,-0.90175,0.00012,8.21813]
[1777766854709,29.66,78648.07,0.0,-0.9018,0.00012,8.21478]
[1777766854832,29.66,78648.07,0.0,-0.9018,0.00012,8.21478]
[1777766854948,29.66,78648.73,0.0,-0.90172,0.00012,8.21992]
[1777766859982,29.67,78642.4,0.0,-0.90249,0.00012,8.17203]
[1777766861428,29.67,78642.4,0.0,-0.90249,0.00012,8.17203]
[1777766861578,29.67,78642.03,0.0,-0.90253,0.00012,8.16936]
[1777766867032,29.67,78641.35,0.0,-0.9026,0.00012,8.16505]
[1777766868625,29.67,78641.38,0.0,-0.9026,0.00012,8.16543]
[1777766868830,29.67,78641.38,0.0,-0.9026,0.00012,8.16543]
[1777766868929,29.67,78641.38,0.0,-0.90259,0.00012,8.16557]
[1777766870553,29.67,78641.19,0.0,-0.90261,0.00012,8.16427]
[1777766870580,29.67,78641.19,0.0,-0.90261,0.00012,8.16427]
[1777766876096,29.67,78639.68,0.0,-0.90279,0.00012,8.15363]
[1777766881131,29.67,78639.07,0.0,-0.90285,0.00012,8.14978]
[1777766882450,29.67,78639.07,0.0,-0.90285,0.00012,8.14978]
[1777766883145,29.67,78634.31,0.0,-0.90342,0.00012,8.11387]
[1777766887623,29.67,78633.44,0.0,-0.90351,0.00012,8.10809]
[1777766893215,29.68,78622.85,0.0,-0.90477,0.00012,8.02907]
[1777766894221,29.68,78623.31,0.0,-0.90471,0.00012,8.03311]
[1777766894552,29.68,78623.31,0.0,-0.90471,0.00012,8.03311]
[1777766894575,29.68,78623.31,0.0,-0.90471,0.00012,8.03311]
[1777766896985,29.68,78623.72,0.0,-0.90465,0.00012,8.03687]
[1777766897081,29.68,78623.72,0.0,-0.90465,0.00012,8.03687]
[1777766897243,29.68,78622.61,0.0,-0.90478,0.00012,8.02879]
[1777766900414,29.68,78622.84,0.0,-0.90474,0.00012,8.03118]
[1777766900492,29.68,78622.84,0.0,-0.90474,0.00012,8.03118]
[1777766905384,29.69,78620.44,0.0,-0.905,0.00012,8.01469]
[1777766905575,29.69,78618.71,0.0,-0.9052,0.00012,8.00195]
[1777766907321,29.69,78618.67,0.0,-0.9052,0.00012,8.00202]
[1777766907375,29.69,78604.71,0.0,-0.90686,0.00012,7.89716]
[1777766908319,29.69,78603.52,0.0,-0.90699,0.00012,7.88873]
[1777766910333,29.69,78607.21,0.0,-0.90654,0.00012,7.91752]
[1777766912499,29.69,78607.19,0.0,-0.90659,0.00012,7.91213]
[1777766921412,29.7,78603.45,0.0,-0.90695,0.00012,7.88911]
[1777766922612,29.7,78603.45,0.0,-0.90695,0.00012,7.88911]
[1777766922826,29.7,78603.45,0.0,-0.90695,0.00012,7.88911]
[1777766924432,29.71,78607.72,0.0,-0.90642,0.00012,7.92272]
[1777766925917,29.71,78606.77,0.0,-0.90653,0.00012,7.91604]
[1777766926082,29.71,78606.77,0.0,-0.90653,0.00012,7.91604]
[1777766926447,29.71,78606.67,0.0,-0.90653,0.00012,7.91577]
[1777766928877,29.71,78606.37,0.0,-0.90655,0.00012,7.91446]
[1777766929468,29.71,78603.14,0.0,-0.90693,0.00012,7.89068]
[1777766929584,29.71,78603.14,0.0,-0.90693,0.00012,7.89068]
[1777766932371,29.71,78602.28,0.0,-0.90701,0.00012,7.88525]
[1777766932489,29.71,78607.11,0.0,-0.90643,0.00012,7.92206]
[1777766932579,29.71,78607.11,0.0,-0.90643,0.00012,7.92206]
[1777766939538,29.72,78607.48,0.0,-0.90634,0.00012,7.92806]
[1777766944573,29.73,78607.55,0.0,-0.90629,0.00012,7.93084]
[1777766945578,29.73,78607.55,0.0,-0.90629,0.00012,7.93084]
[1777766945580,29.73,78613.53,0.0,-0.90557,0.00012,7.97631]
[1777766949260,29.73,78612.91,0.0,-0.90563,0.00012,7.97238]
[1777766949327,29.73,78612.91,0.0,-0.90563,0.00012,7.97238]
[1777766949361,29.73,78611.84,0.0,-0.90575,0.00012,7.96508]
[1777766954997,29.73,78611.63,0.0,-0.90575,0.00012,7.96503]
[1777766955085,29.73,78618.08,0.0,-0.90497,0.00012,8.01405]
[1777766955651,29.74,78621.66,0.0,-0.90454,0.00012,8.04141]
[1777766958375,29.74,78621.63,0.0,-0.90454,0.00012,8.04144]
[1777766963705,29.74,78621.1,0.0,-0.90457,0.00012,8.03926]
[1777766967224,29.74,78620.53,0.0,-0.90463,0.00012,8.0355]
[1777766967326,29.74,78620.53,0.0,-0.90463,0.00012,8.0355]
[1777766970755,29.74,78612.53,0.0,-0.90557,0.00012,7.97661]
[1777766971762,29.74,78608.48,0.0,-0.9061,0.00012,7.94075]
[1777766973103,29.74,78608.48,0.0,-0.9061,0.00012,7.94075]
[1777766973330,29.74,78608.48,0.0,-0.9061,0.00012,7.94075]
[1777766973352,29.75,78608.53,0.0,-0.90608,0.00012,7.94194]
[1777766978810,29.75,78606.86,0.0,-0.90625,0.00012,7.93146]
[1777766984853,29.76,78606.58,0.0,-0.90624,0.00012,7.93181]
[1777766987839,29.76,78609.24,0.0,-0.90591,0.00012,7.95261]
[1777766988080,29.76,78609.24,0.0,-0.90591,0.00012,7.95261]
[1777766989359,29.76,78611.21,0.0,-0.90567,0.00012,7.96781]
[1777766990595,29.76,78611.21,0.0,-0.90566,0.00012,7.96851]
[1777766990830,29.76,78612.83,0.0,-0.90547,0.00012,7.98071]
[1777766990895,29.76,78613.99,0.0,-0.90532,0.00012,7.98978]
[1777766993916,29.76,78617.21,0.0,-0.90492,0.00012,8.015]
[1777766996936,29.76,78620.19,0.0,-0.90455,0.00012,8.03834]
[1777767000329,29.77,78619.71,0.0,-0.9046,0.00012,8.03547]
[1777767001504,29.77,78617.49,0.0,-0.90486,0.00012,8.01899]
[1777767001577,29.77,78617.49,0.0,-0.90486,0.00012,8.01899]
[1777767001606,29.77,78611.51,0.0,-0.90557,0.00012,7.97427]
[1777767004013,29.77,78609.38,0.0,-0.90582,0.00012,7.9586]
[1777767004077,29.77,78609.38,0.0,-0.90582,0.00012,7.9586]
[1777767007006,29.77,78602.33,0.0,-0.90663,0.00012,7.90693]
[1777767008014,29.77,78597.97,0.0,-0.90714,0.00012,7.87448]
[1777767008889,29.77,78597.97,0.0,-0.90714,0.00012,7.87448]
[1777767009070,29.77,78597.97,0.0,-0.90714,0.00012,7.87448]
[1777767010029,29.77,78591.09,0.0,-0.90794,0.00012,7.82357]
[1777767011483,29.77,78591.09,0.0,-0.90794,0.00012,7.82357]
[1777767011577,29.77,78591.09,0.0,-0.90794,0.00012,7.82357]
[1777767011629,29.77,78593.43,0.0,-0.90766,0.00012,7.84173]
[1777767015097,29.78,78593.19,0.0,-0.90767,0.00012,7.8406]
[1777767015326,29.78,78593.19,0.0,-0.90767,0.00012,7.8406]
[1777767019181,29.78,78593.61,0.0,-0.9076,0.00012,7.84506]
[1777767019327,29.78,78593.61,0.0,-0.9076,0.00012,7.84506]
[1777767019618,29.78,78593.61,0.0,-0.9076,0.00012,7.84506]
[1777767019719,29.78,78591.83,0.0,-0.9078,0.00012,7.83244]
[1777767019827,29.78,78591.83,0.0,-0.9078,0.00012,7.83244]
[1777767025134,29.78,78591.86,0.0,-0.90777,0.00012,7.8344]
[1777767030024,29.79,78589.79,0.0,-0.90799,0.00012,7.82035]
[1777767030077,29.79,78589.79,0.0,-0.90799,0.00012,7.82035]
[1777767035204,29.79,78588.17,0.0,-0.9082,0.00012,7.80484]
[1777767035963,29.79,78588.17,0.0,-0.9082,0.00012,7.80484]
[1777767036078,29.79,78588.17,0.0,-0.9082,0.00012,7.80484]
[1777767036210,29.79,78588.15,0.0,-0.9082,0.00012,7.80508]
[1777767039231,29.79,78580.2,0.0,-0.90911,0.00012,7.74708]
[1777767040063,29.79,78580.2,0.0,-0.90911,0.00012,7.74708]
[1777767040075,29.79,78580.2,0.0,-0.90911,0.00012,7.74708]
[1777767040457,29.79,78576.46,0.0,-0.90954,0.00012,7.71916]
[1777767044383,29.79,78576.08,0.0,-0.90958,0.00012,7.71634]
[1777767044598,29.79,78576.08,0.0,-0.90958,0.00012,7.71634]
[1777767045281,29.79,78574.51,0.0,-0.90977,0.00012,7.7047]
[1777767045327,29.79,78574.51,0.0,-0.90977,0.00012,7.7047]
[1777767045341,29.79,78574.38,0.0,-0.90978,0.00012,7.70374]
[1777767046091,29.79,78574.38,0.0,-0.90978,0.00012,7.70374]
[1777767046281,29.79,78570.47,0.0,-0.91023,0.00011,7.67479]
[1777767049619,29.79,78570.8,0.0,-0.91019,0.00011,7.67729]
[1777767049692,29.79,78568.02,0.0,-0.91051,0.00011,7.65682]
[1777767055344,29.8,78568.41,0.0,-0.91046,0.00011,7.66004]
[1777767060380,29.8,78566.99,0.0,-0.91062,0.00011,7.64987]
[1777767063691,29.8,78566.85,0.0,-0.91063,0.00011,7.64906]
[1777767065654,29.8,78567.46,0.0,-0.91056,0.00011,7.65372]
[1777767065676,29.8,78566.55,0.0,-0.91066,0.00011,7.64708]
[1777767065830,29.8,78566.55,0.0,-0.91066,0.00011,7.64708]
[1777767067588,29.8,78566.49,0.0,-0.91067,0.00011,7.64672]
[1777767074312,29.8,78567.22,0.0,-0.91057,0.00011,7.65264]
[1777767075311,29.8,78566.97,0.0,-0.9106,0.00011,7.65096]
[1777767075329,29.8,78566.97,0.0,-0.9106,0.00011,7.65096]
[1777767075487,29.8,78566.87,0.0,-0.91061,0.00011,7.65031]
[1777767077576,29.8,78566.8,0.0,-0.91062,0.00011,7.64988]
[1777767079577,29.8,78566.83,0.0,-0.91061,0.00011,7.65028]
[1777767085558,29.8,78564.49,0.0,-0.91087,0.00011,7.63374]
[1777767087156,29.8,78564.49,0.0,-0.91087,0.00011,7.63374]
[1777767087329,29.8,78564.49,0.0,-0.91087,0.00011,7.63374]
[1777767087572,29.8,78564.51,0.0,-0.91086,0.00011,7.63412]
[1777767089581,29.8,78564.3,0.0,-0.91088,0.00011,7.63269]
[1777767089587,29.8,78556.66,0.0,-0.91175,0.00011,7.57652]
[1777767091602,29.8,78562.1,0.0,-0.91118,0.00011,7.61122]
[1777767095661,29.8,78561.79,0.0,-0.91121,0.00011,7.60937]
[1777767096637,29.8,78564.79,0.0,-0.91087,0.00011,7.63177]
[1777767100125,29.8,78565.04,0.0,-0.91083,0.00011,7.63393]
[1777767100326,29.8,78565.04,0.0,-0.91083,0.00011,7.63393]
[1777767105699,29.81,78565.72,0.0,-0.91075,0.00011,7.63955]
[1777767107714,29.81,78570.01,0.0,-0.91025,0.00011,7.67145]
[1777767108748,29.81,78570.01,0.0,-0.91025,0.00011,7.67145]
[1777767108968,29.81,78570.84,0.0,-0.91016,0.00011,7.67741]
[1777767109377,29.81,78570.84,0.0,-0.91016,0.00011,7.67741]
[1777767109576,29.81,78570.84,0.0,-0.91016,0.00011,7.67741]
[1777767109728,29.81,78572.26,0.0,-0.90999,0.00012,7.68796]
[1777767114764,29.81,78573.16,0.0,-0.9099,0.00012,7.69432]
[1777767117988,29.81,78573.04,0.0,-0.90991,0.00012,7.6935]
[1777767118077,29.81,78573.04,0.0,-0.90991,0.00012,7.6935]
[1777767123826,29.81,78570.94,0.0,-0.91015,0.00011,7.6781]
[1777767128862,29.8,78570.9,0.0,-0.91016,0.00011,7.67703]
[1777767130027,29.8,78570.9,0.0,-0.91016,0.00011,7.67703]
[1777767130076,29.8,78570.9,0.0,-0.91016,0.00011,7.67703]
[1777767130957,29.8,78570.96,0.0,-0.91016,0.00011,7.67733]
[1777767131079,29.8,78570.96,0.0,-0.91016,0.00011,7.67733]
[1777767131113,29.8,78570.99,0.0,-0.91016,0.00011,7.67741]
[1777767138077,29.8,78571.4,0.0,-0.91012,0.00011,7.67971]
[1777767139925,29.8,78571.5,0.0,-0.91012,0.00011,7.68002]
[1777767140080,29.8,78571.5,0.0,-0.91012,0.00011,7.68002]
[1777767141219,29.8,78570.69,0.0,-0.91021,0.00011,7.67388]
[1777767141332,29.8,78570.69,0.0,-0.91021,0.00011,7.67388]
[1777767141381,29.8,78570.97,0.0,-0.91018,0.00011,7.67582]
[1777767146066,29.8,78571.2,0.0,-0.91016,0.00011,7.67725]
[1777767146074,29.8,78571.2,0.0,-0.91016,0.00011,7.67725]
[1777767155668,29.8,78570.91,0.0,-0.91021,0.00011,7.67418]
[1777767155827,29.8,78570.91,0.0,-0.91021,0.00011,7.67418]
[1777767156895,29.8,78570.29,0.0,-0.91035,0.00011,7.66317]
[1777767157080,29.8,78570.29,0.0,-0.91035,0.00011,7.66317]
[1777767157154,29.8,78570.29,0.0,-0.91035,0.00011,7.66306]
[1777767163108,29.79,78570.62,0.0,-0.91032,0.00011,7.66483]
[1777767170603,29.79,78570.62,0.0,-0.91032,0.00011,7.66483]
[1777767170827,29.79,78570.62,0.0,-0.91032,0.00011,7.66483]
[1777767170880,29.79,78577.75,0.0,-0.90952,0.00012,7.71665]
[1777767171166,29.79,78584.41,0.0,-0.90875,0.00012,7.76613]
[1777767176201,29.79,78584.37,0.0,-0.90877,0.00012,7.76448]
[1777767176908,29.79,78584.37,0.0,-0.90877,0.00012,7.76448]
[1777767177079,29.79,78584.37,0.0,-0.90877,0.00012,7.76448]
[1777767177208,29.79,78583.98,0.0,-0.90882,0.00012,7.76132]
[1777767183831,29.79,78584.34,0.0,-0.9088,0.00012,7.76296]
[1777767186837,29.78,78584.77,0.0,-0.90876,0.00012,7.76514]
[1777767186874,29.78,78584.77,0.0,-0.90877,0.00012,7.76464]
[1777767187079,29.78,78584.77,0.0,-0.90877,0.00012,7.76464]
[1777767192313,29.78,78584.52,0.0,-0.90882,0.00012,7.76152]
[1777767198355,29.78,78585.62,0.0,-0.90872,0.00012,7.76815]
[1777767201549,29.78,78585.86,0.0,-0.90869,0.00012,7.76967]
[1777767201578,29.78,78585.86,0.0,-0.90869,0.00012,7.76967]
[1777767207417,29.77,78585.83,0.0,-0.90873,0.00012,7.76733]
[1777767212453,29.77,78585.99,0.0,-0.90879,0.00012,7.76149]
[1777767214466,29.77,78579.8,0.0,-0.90952,0.00012,7.71494]
[1777767215381,29.77,78579.8,0.0,-0.90952,0.00012,7.71494]
[1777767215575,29.77,78579.8,0.0,-0.90952,0.00012,7.71494]
[1777767215860,29.77,78579.8,0.0,-0.90952,0.00012,7.71494]
[1777767215878,29.77,78575.02,0.0,-0.91008,0.00012,7.67903]
[1777767216081,29.77,78575.02,0.0,-0.91008,0.00012,7.67903]
[1777767216481,29.77,78574.62,0.0,-0.91012,0.00012,7.67607]
[1777767221516,29.77,78573.1,0.0,-0.91031,0.00012,7.6641]
[1777767226239,29.76,78571.75,0.0,-0.91048,0.00011,7.65326]
[1777767226326,29.76,78571.75,0.0,-0.91048,0.00011,7.65326]
[1777767231586,29.76,78567.09,0.0,-0.91106,0.00011,7.61591]
[1777767237475,29.76,78567.36,0.0,-0.91105,0.00011,7.61645]
[1777767237578,29.76,78567.36,0.0,-0.91105,0.00011,7.61645]
[1777767238134,29.75,78567.36,0.0,-0.91106,0.00011,7.61573]
[1777767238326,29.75,78567.36,0.0,-0.91106,0.00011,7.61573]
[1777767238635,29.75,78567.29,0.0,-0.91107,0.00011,7.61485]
[1777767245599,29.75,78567.29,0.0,-0.91107,0.00011,7.61485]
[1777767245829,29.75,78567.29,0.0,-0.91107,0.00011,7.61485]
[1777767245930,29.75,78573.22,0.0,-0.91043,0.00011,7.65653]
[1777767251726,29.75,78573.23,0.0,-0.91044,0.00011,7.65597]
[1777767253094,29.75,78573.08,0.0,-0.91046,0.00011,7.65475]
[1777767253295,29.75,78573.08,0.0,-0.91046,0.00011,7.65475]
[1777767253335,29.75,78573.08,0.0,-0.91046,0.00011,7.65475]
[1777767253739,29.75,78572.9,0.0,-0.91048,0.00011,7.65331]
[1777767258775,29.75,78572.76,0.0,-0.9105,0.00011,7.65174]
[1777767259700,29.75,78572.76,0.0,-0.9105,0.00011,7.65174]
[1777767259827,29.75,78572.76,0.0,-0.9105,0.00011,7.65174]
[1777767265823,29.74,78572.28,0.0,-0.91057,0.00011,7.64745]
[1777767269069,29.74,78574.11,0.0,-0.91036,0.00012,7.66065]
[1777767269075,29.74,78574.11,0.0,-0.91036,0.00012,7.66065]
[1777767270126,29.74,78574.29,0.0,-0.91035,0.00012,7.66186]
[1777767270331,29.74,78574.29,0.0,-0.91035,0.00012,7.66186]
[1777767270859,29.74,78576.4,0.0,-0.9101,0.00012,7.67737]
[1777767276902,29.74,78576.58,0.0,-0.91016,0.00012,7.67214]
[1777767281937,29.74,78576.3,0.0,-0.9102,0.00012,7.66937]
[1777767283828,29.74,78576.34,0.0,-0.9102,0.00012,7.66953]
[1777767292015,29.74,78576.04,0.0,-0.91025,0.00012,7.66611]
[1777767297367,29.74,78574.69,0.0,-0.91041,0.00012,7.65563]
[1777767297577,29.74,78574.69,0.0,-0.91041,0.00012,7.65563]
[1777767297801,29.74,78574.69,0.0,-0.91041,0.00012,7.65563]
[1777767297834,29.74,78574.69,0.0,-0.91041,0.00012,7.65563]
[1777767297846,29.73,78574.66,0.0,-0.91042,0.00012,7.65519]
[1777767302082,29.73,78571.81,0.0,-0.91076,0.00011,7.63331]
[1777767303664,29.73,78571.81,0.0,-0.91076,0.00011,7.63331]
[1777767303827,29.73,78571.81,0.0,-0.91076,0.00011,7.63331]
[1777767303952,29.73,78571.81,0.0,-0.91076,0.00011,7.63331]
[1777767303929,29.73,78571.65,0.0,-0.91079,0.00011,7.63125]
[1777767304083,29.73,78571.65,0.0,-0.91079,0.00011,7.63125]
[1777767306110,29.73,78559.46,0.0,-0.91219,0.00011,7.54044]
[1777767307077,29.73,78559.46,0.0,-0.91219,0.00011,7.54044]
[1777767307326,29.73,78559.46,0.0,-0.91219,0.00011,7.54044]
[1777767307558,29.73,78559.46,0.0,-0.91219,0.00011,7.54044]
[1777767307584,29.73,78559.46,0.0,-0.91219,0.00011,7.54044]
[1777767307659,29.73,78558.01,0.0,-0.91237,0.00011,7.52919]
[1777767310138,29.73,78553.65,0.0,-0.91287,0.00011,7.4966]
[1777767315173,29.72,78552.66,0.0,-0.913,0.00011,7.48814]
[1777767320208,29.72,78552.57,0.0,-0.91303,0.00011,7.48628]
[1777767324651,29.72,78551.27,0.0,-0.91319,0.00011,7.47603]
[1777767324828,29.72,78551.27,0.0,-0.91319,0.00011,7.47603]
[1777767324929,29.72,78550.64,0.0,-0.91328,0.00011,7.47]
[1777767325189,29.72,78550.64,0.0,-0.91328,0.00011,7.47]
[1777767325328,29.72,78550.64,0.0,-0.91328,0.00011,7.47]
[1777767331286,29.71,78550.02,0.0,-0.91347,0.00011,7.45562]
[1777767333309,29.71,78540.32,0.0,-0.91458,0.00011,7.38331]
[1777767334512,29.71,78540.32,0.0,-0.91458,0.00011,7.38331]
[1777767334577,29.71,78540.32,0.0,-0.91458,0.00011,7.38331]
[1777767334812,29.7,78536.25,0.0,-0.91505,0.00011,7.35251]
[1777767335317,29.7,78536.25,0.0,-0.91505,0.00011,7.35251]
[1777767335329,29.7,78536.25,0.0,-0.91505,0.00011,7.35251]
[1777767340861,29.7,78535.01,0.0,-0.91522,0.00011,7.34124]
[1777767340938,29.7,78522.57,0.0,-0.9166,0.00011,7.24999]
[1777767341360,29.7,78532.9,0.0,-0.91547,0.00011,7.3249]
[1777767342367,29.7,78532.1,0.0,-0.91556,0.00011,7.31854]
[1777767344381,29.69,78529.46,0.0,-0.91587,0.00011,7.29828]
[1777767345811,29.69,78529.46,0.0,-0.91587,0.00011,7.29828]
[1777767345828,29.69,78529.46,0.0,-0.91587,0.00011,7.29828]
[1777767351701,29.69,78526.86,0.0,-0.9162,0.00011,7.2764]
[1777767351833,29.69,78526.86,0.0,-0.9162,0.00011,7.2764]
[1777767357472,29.68,78526.69,0.0,-0.91628,0.00011,7.27157]
[1777767360496,29.68,78526.6,0.0,-0.9163,0.00011,7.26988]
[1777767360507,29.68,78507.24,0.0,-0.91841,0.00011,7.12967]
[1777767361501,29.67,78502.41,0.0,-0.91894,0.00011,7.09462]
[1777767363650,29.67,78502.93,0.0,-0.91889,0.00011,7.09799]
[1777767364522,29.67,78506.2,0.0,-0.91855,0.00011,7.12072]
[1777767365528,29.67,78511.3,0.0,-0.918,0.00011,7.15698]
[1777767369963,29.67,78511.71,0.0,-0.91798,0.00011,7.1586]
[1777767370044,29.67,78514.45,0.0,-0.9177,0.00011,7.17741]
[1777767370329,29.67,78514.45,0.0,-0.9177,0.00011,7.17741]
[1777767370574,29.67,78514.45,0.0,-0.9177,0.00011,7.17741]
[1777767370594,29.67,78520.05,0.0,-0.91709,0.00011,7.21782]
[1777767371835,29.67,78520.05,0.0,-0.91709,0.00011,7.21782]
[1777767371931,29.66,78521.14,0.0,-0.91699,0.00011,7.22462]
[1777767373830,29.66,78521.68,0.0,-0.91693,0.00011,7.22853]
[1777767373931,29.66,78521.71,0.0,-0.91694,0.00011,7.22765]
[1777767377828,29.66,78521.05,0.0,-0.91703,0.00011,7.22176]
[1777767377928,29.66,78520.43,0.0,-0.91711,0.00011,7.21618]
[1777767382280,29.65,78522.94,0.0,-0.91687,0.00011,7.23265]
[1777767382382,29.65,78522.94,0.0,-0.91688,0.00011,7.23206]
[1777767383763,29.65,78522.94,0.0,-0.91688,0.00011,7.23206]
[1777767384661,29.65,78525.38,0.0,-0.91663,0.00011,7.24855]
[1777767385833,29.65,78525.38,0.0,-0.91663,0.00011,7.24855]
[1777767385934,29.65,78525.39,0.0,-0.91664,0.00011,7.2474]
[1777767391711,29.64,78525.28,0.0,-0.91676,0.00011,7.23791]
[1777767398760,29.63,78525.21,0.0,-0.91683,0.00011,7.23305]
[1777767403908,29.63,78525.23,0.0,-0.91687,0.00011,7.23072]
[1777767404802,29.62,78530.4,0.0,-0.91633,0.00011,7.26632]
[1777767405998,29.62,78530.4,0.0,-0.91633,0.00011,7.26632]
[1777767406038,29.62,78534.41,0.0,-0.9159,0.00011,7.29479]
[1777767409371,29.62,78536.14,0.0,-0.91574,0.00011,7.3052]
[1777767414871,29.61,78537.22,0.0,-0.91569,0.00011,7.3087]
[1777767415879,29.61,78541.2,0.0,-0.91526,0.00011,7.33699]
[1777767416885,29.6,78545.8,0.0,-0.91476,0.00011,7.36983]
[1777767419829,29.6,78545.28,0.0,-0.91485,0.00011,7.36439]
[1777767420078,29.6,78545.28,0.0,-0.91485,0.00011,7.36439]
[1777767421922,29.6,78551.28,0.0,-0.91421,0.00011,7.40588]
[1777767425950,29.59,78554.48,0.0,-0.91389,0.00011,7.42704]
[1777767427825,29.59,78554.6,0.0,-0.91388,0.00011,7.42762]
[1777767429838,29.59,78556.37,0.0,-0.91369,0.00011,7.44041]
[1777767430989,29.59,78557.22,0.0,-0.91359,0.00011,7.44672]
[1777767431075,29.59,78557.22,0.0,-0.91359,0.00011,7.44672]
[1777767431094,29.59,78557.01,0.0,-0.91361,0.00011,7.44524]
[1777767431991,29.59,78560.19,0.0,-0.91325,0.00011,7.4687]
[1777767432998,29.59,78564.93,0.0,-0.91271,0.00011,7.50368]
[1777767436022,29.59,78570.48,0.0,-0.91208,0.00011,7.54462]
[1777767439611,29.59,78573.5,0.0,-0.91174,0.00011,7.56685]
[1777767448106,29.59,78572.81,0.0,-0.91182,0.00011,7.56144]
[1777767453141,29.59,78573.02,0.0,-0.91186,0.00011,7.55724]
[1777767458177,29.59,78573.31,0.0,-0.91183,0.00011,7.55939]
[1777767463164,29.59,78573.31,0.0,-0.91183,0.00011,7.55939]
[1777767463174,29.59,78573.31,0.0,-0.91183,0.00011,7.5594]
[1777767463327,29.59,78573.31,0.0,-0.91183,0.00011,7.5594]
[1777767469253,29.58,78572.62,0.0,-0.91196,0.00011,7.55102]
[1777767474288,29.58,78571.97,0.0,-0.91205,0.00011,7.54472]
[1777767480329,29.58,78572.14,0.0,-0.91203,0.00011,7.54627]
[1777767488389,29.58,78573.39,0.0,-0.91188,0.00011,7.55595]
[1777767492417,29.58,78582.27,0.0,-0.91086,0.00012,7.62196]
[1777767497452,29.58,78581.4,0.0,-0.91096,0.00012,7.61532]
[1777767498458,29.58,78585.0,0.0,-0.91055,0.00012,7.64205]
[1777767499833,29.58,78585.0,0.0,-0.91055,0.00012,7.64205]
[1777767503832,29.58,78583.95,0.0,-0.91067,0.00012,7.63393]
[1777767506726,29.58,78583.69,0.0,-0.91071,0.00012,7.6318]
[1777767506830,29.58,78583.69,0.0,-0.91071,0.00012,7.6318]
[1777767506930,29.58,78584.32,0.0,-0.91064,0.00012,7.63634]
[1777767512706,29.58,78581.62,0.0,-0.91101,0.00012,7.61039]
[1777767513092,29.58,78586.75,0.0,-0.91042,0.00012,7.64841]
[1777767513831,29.58,78586.75,0.0,-0.91042,0.00012,7.64841]
[1777767517160,29.58,78587.52,0.0,-0.91033,0.00012,7.65394]
[1777767517195,29.58,78586.94,0.0,-0.9104,0.00012,7.64941]
[1777767517325,29.58,78586.94,0.0,-0.9104,0.00012,7.64941]
[1777767521793,29.58,78587.38,0.0,-0.91036,0.00012,7.65237]
[1777767521831,29.58,78587.38,0.0,-0.91036,0.00012,7.65237]
[1777767523637,29.58,78591.7,0.0,-0.90986,0.00012,7.68425]
[1777767525908,29.58,78592.05,0.0,-0.90982,0.00012,7.6867]
[1777767526085,29.58,78592.05,0.0,-0.90982,0.00012,7.6867]
[1777767526186,29.58,78588.09,0.0,-0.91029,0.00012,7.65689]
[1777767527327,29.58,78587.83,0.0,-0.91032,0.00012,7.65495]
[1777767527582,29.58,78587.83,0.0,-0.91032,0.00012,7.65495]
[1777767527666,29.58,78587.97,0.0,-0.9103,0.00012,7.65588]
[1777767534000,29.58,78587.97,0.0,-0.9103,0.00012,7.65588]
[1777767534078,29.58,78587.97,0.0,-0.9103,0.00012,7.65588]
[1777767540757,29.57,78592.11,0.0,-0.90985,0.00012,7.68503]
[1777767541843,29.57,78592.11,0.0,-0.90985,0.00012,7.68503]
[1777767542076,29.57,78592.11,0.0,-0.90985,0.00012,7.68503]
[1777767543414,29.57,78592.15,0.0,-0.90985,0.00012,7.68502]
[1777767543576,29.57,78592.15,0.0,-0.90985,0.00012,7.68502]
[1777767543778,29.57,78593.15,0.0,-0.90973,0.00012,7.69233]
[1777767544785,29.57,78607.0,0.0,-0.90811,0.00012,7.7959]
[1777767546151,29.57,78607.0,0.0,-0.90811,0.00012,7.7959]
[1777767546177,29.57,78608.76,0.0,-0.90792,0.00012,7.8085]
[1777767546327,29.57,78608.76,0.0,-0.90792,0.00012,7.8085]
[1777767551985,29.57,78608.77,0.0,-0.90793,0.00012,7.80757]
[1777767552078,29.57,78608.77,0.0,-0.90793,0.00012,7.80757]
[1777767552143,29.56,78608.9,0.0,-0.90793,0.00012,7.80754]
[1777767554858,29.56,78614.93,0.0,-0.90723,0.00012,7.85226]
[1777767556703,29.56,78614.79,0.0,-0.90725,0.00012,7.85086]
[1777767557746,29.56,78615.22,0.0,-0.90721,0.00012,7.8537]
[1777767562914,29.56,78614.66,0.0,-0.90731,0.00012,7.84708]
[1777767567949,29.55,78613.39,0.0,-0.90749,0.00012,7.83557]
[1777767573121,29.55,78613.52,0.0,-0.90756,0.00012,7.82931]
[1777767573324,29.55,78613.52,0.0,-0.90757,0.00012,7.82857]
[1777767576006,29.55,78603.95,0.0,-0.90872,0.00012,7.75553]
[1777767576905,29.55,78603.95,0.0,-0.90872,0.00012,7.75553]
[1777767577013,29.55,78607.79,0.0,-0.90827,0.00012,7.78437]
[1777767580565,29.54,78605.18,0.0,-0.90859,0.00012,7.76362]
[1777767586075,29.54,78607.52,0.0,-0.90834,0.00012,7.77941]
[1777767590206,29.54,78605.39,0.0,-0.90861,0.00012,7.76246]
[1777767590307,29.54,78605.36,0.0,-0.90862,0.00012,7.76193]
[1777767590326,29.54,78605.36,0.0,-0.90862,0.00012,7.76193]
[1777767596145,29.53,78605.46,0.0,-0.90864,0.00012,7.76088]
[1777767597156,29.53,78587.07,0.0,-0.91079,0.00012,7.62306]
[1777767598161,29.53,78581.98,0.0,-0.91137,0.00012,7.58508]
[1777767599779,29.53,78581.62,0.0,-0.91142,0.00012,7.58236]
[1777767599826,29.53,78581.62,0.0,-0.91142,0.00012,7.58236]
[1777767605209,29.53,78585.25,0.0,-0.911,0.00012,7.60906]
[1777767607574,29.53,78585.8,0.0,-0.91094,0.00012,7.61299]
[1777767607828,29.53,78585.8,0.0,-0.91094,0.00012,7.61299]
[1777767608231,29.53,78585.95,0.0,-0.91093,0.00012,7.61402]
[1777767613268,29.53,78584.27,0.0,-0.91113,0.00012,7.60114]
[1777767618303,29.53,78581.93,0.0,-0.9114,0.00012,7.58346]
[1777767620587,29.53,78581.43,0.0,-0.91146,0.00011,7.57969]
[1777767623174,29.53,78578.95,0.0,-0.91174,0.00011,7.56124]
[1777767623328,29.53,78578.95,0.0,-0.91174,0.00011,7.56124]
[1777767623338,29.53,78578.89,0.0,-0.91175,0.00011,7.5608]
[1777767629380,29.53,78578.37,0.0,-0.91181,0.00011,7.55699]
[1777767634889,29.53,78578.63,0.0,-0.91184,0.00011,7.55331]
[1777767635076,29.53,78578.63,0.0,-0.91184,0.00011,7.55331]
[1777767643479,29.53,78578.79,0.0,-0.91181,0.00011,7.55472]
[1777767647165,29.53,78579.38,0.0,-0.91175,0.00011,7.55915]
[1777767647324,29.53,78579.38,0.0,-0.91175,0.00011,7.55915]
[1777767647307,29.53,78584.08,0.0,-0.91121,0.00012,7.59406]
[1777767650586,29.53,78585.69,0.0,-0.91102,0.00012,7.60595]
[1777767650830,29.53,78585.69,0.0,-0.91102,0.00012,7.60595]
[1777767650930,29.53,78586.16,0.0,-0.91097,0.00012,7.6094]
[1777767654037,29.53,78586.09,0.0,-0.91098,0.00012,7.60879]
[1777767654079,29.53,78586.09,0.0,-0.91098,0.00012,7.60879]
[1777767659591,29.53,78586.56,0.0,-0.91093,0.00012,7.61203]
[1777767664626,29.53,78586.49,0.0,-0.91094,0.00012,7.61134]
[1777767668038,29.53,78586.59,0.0,-0.91093,0.00012,7.61202]
[1777767668077,29.53,78586.59,0.0,-0.91093,0.00012,7.61202]
[1777767671502,29.53,78588.91,0.0,-0.91066,0.00012,7.62909]
[1777767671580,29.53,78588.91,0.0,-0.91066,0.00012,7.62909]
[1777767671677,29.53,78588.95,0.0,-0.91066,0.00012,7.62933]
[1777767674710,29.53,78589.47,0.0,-0.9106,0.00012,7.63309]
[1777767674830,29.53,78589.47,0.0,-0.9106,0.00012,7.63309]
[1777767680740,29.53,78589.08,0.0,-0.91065,0.00012,7.62976]
[1777767681711,29.53,78589.08,0.0,-0.91065,0.00012,7.62976]
[1777767681833,29.53,78589.08,0.0,-0.91065,0.00012,7.62976]
[1777767681934,29.53,78589.08,0.0,-0.91065,0.00012,7.6297]
[1777767687809,29.53,78588.78,0.0,-0.91069,0.00012,7.62718]
[1777767687829,29.53,78588.78,0.0,-0.91069,0.00012,7.62718]
[1777767694837,29.52,78588.25,0.0,-0.91082,0.00012,7.61717]
[1777767699179,29.52,78589.87,0.0,-0.91063,0.00012,7.62912]
[1777767699325,29.52,78589.87,0.0,-0.91063,0.00012,7.62912]
[1777767703124,29.52,78589.35,0.0,-0.9107,0.00012,7.62501]
[1777767703331,29.52,78589.35,0.0,-0.9107,0.00012,7.62501]
[1777767703429,29.52,78589.35,0.0,-0.9107,0.00012,7.62491]
[1777767710950,29.52,78591.19,0.0,-0.91049,0.00012,7.63818]
[1777767713173,29.52,78591.15,0.0,-0.9105,0.00012,7.63782]
[1777767713328,29.52,78591.15,0.0,-0.9105,0.00012,7.63782]
[1777767717049,29.52,78591.86,0.0,-0.91042,0.00012,7.64285]
[1777767717079,29.52,78591.86,0.0,-0.91042,0.00012,7.64285]
[1777767717150,29.52,78591.86,0.0,-0.91042,0.00012,7.64272]
[1777767723036,29.52,78590.93,0.0,-0.91053,0.00012,7.63548]
[1777767728070,29.52,78590.82,0.0,-0.91055,0.00012,7.63439]
[1777767728586,29.52,78590.82,0.0,-0.91055,0.00012,7.63439]
[1777767736127,29.52,78591.16,0.0,-0.91052,0.00012,7.63654]
[1777767736880,29.52,78591.16,0.0,-0.91052,0.00012,7.63654]
[1777767737078,29.52,78591.16,0.0,-0.91052,0.00012,7.63654]
[1777767739022,29.52,78591.4,0.0,-0.91049,0.00012,7.63824]
[1777767739085,29.52,78591.4,0.0,-0.91049,0.00012,7.63824]
[1777767739147,29.52,78591.47,0.0,-0.91048,0.00012,7.63871]
[1777767745190,29.52,78594.15,0.0,-0.91018,0.00012,7.65837]
[1777767746223,29.52,78594.15,0.0,-0.91018,0.00012,7.65837]
[1777767746327,29.52,78594.15,0.0,-0.91018,0.00012,7.65837]
[1777767746429,29.52,78598.52,0.0,-0.90967,0.00012,7.69096]
[1777767753246,29.52,78597.38,0.0,-0.90987,0.00012,7.67596]
[1777767754060,29.52,78597.38,0.0,-0.90987,0.00012,7.67596]
[1777767754079,29.52,78597.38,0.0,-0.90987,0.00012,7.67596]
[1777767756028,29.52,78597.41,0.0,-0.90987,0.00012,7.67608]
[1777767756080,29.52,78597.41,0.0,-0.90987,0.00012,7.67608]
[1777767756129,29.52,78597.41,0.0,-0.90987,0.00012,7.67598]
[1777767762308,29.52,78597.62,0.0,-0.90986,0.00012,7.67684]
[1777767764220,29.52,78598.18,0.0,-0.9098,0.00012,7.68092]
[1777767764328,29.52,78598.18,0.0,-0.9098,0.00012,7.68092]
[1777767771371,29.51,78598.37,0.0,-0.90979,0.00012,7.68147]
[1777767772115,29.51,78598.37,0.0,-0.90979,0.00012,7.68147]
[1777767772327,29.51,78598.37,0.0,-0.90979,0.00012,7.68147]
[1777767774455,29.51,78598.39,0.0,-0.90979,0.00012,7.6814]
[1777767774584,29.51,78599.69,0.0,-0.90964,0.00012,7.69102]
[1777767774556,29.51,78599.69,0.0,-0.90964,0.00012,7.69102]
[1777767780435,29.51,78599.96,0.0,-0.90962,0.00012,7.69231]
[1777767782127,29.51,78599.89,0.0,-0.90963,0.00012,7.69166]
[1777767782328,29.51,78599.89,0.0,-0.90963,0.00012,7.69166]
[1777767787484,29.51,78599.74,0.0,-0.90966,0.00012,7.68978]
[1777767794534,29.51,78600.08,0.0,-0.90963,0.00012,7.6914]
[1777767796764,29.51,78599.99,0.0,-0.90965,0.00012,7.69058]
[1777767796821,29.51,78599.99,0.0,-0.90965,0.00012,7.69058]
[1777767797555,29.51,78593.43,0.0,-0.91041,0.00012,7.64128]
[1777767800040,29.51,78593.06,0.0,-0.91046,0.00012,7.63846]
[1777767800087,29.51,78593.06,0.0,-0.91046,0.00012,7.63846]
[1777767800142,29.51,78593.06,0.0,-0.91046,0.00012,7.6384]
[1777767803680,29.51,78592.9,0.0,-0.91048,0.00012,7.63704]
[1777767803830,29.51,78592.9,0.0,-0.91048,0.00012,7.63704]
[1777767803919,29.51,78589.61,0.0,-0.91086,0.00012,7.61245]
[1777767804604,29.51,78585.39,0.0,-0.91135,0.00012,7.58102]
[1777767808675,29.51,78584.82,0.0,-0.91141,0.00012,7.57686]
[1777767808829,29.51,78584.82,0.0,-0.91141,0.00012,7.57686]
[1777767808930,29.51,78584.7,0.0,-0.91143,0.00012,7.57599]
[1777767814576,29.51,78583.25,0.0,-0.91165,0.00012,7.55967]
[1777767821724,29.51,78583.96,0.0,-0.91156,0.00012,7.56518]
[1777767822786,29.51,78583.96,0.0,-0.91156,0.00012,7.56518]
[1777767822826,29.51,78583.96,0.0,-0.91156,0.00012,7.56518]
[1777767824957,29.51,78584.13,0.0,-0.91154,0.00012,7.56651]
[1777767825085,29.51,78584.13,0.0,-0.91154,0.00012,7.56651]
[1777767825178,29.51,78584.15,0.0,-0.91154,0.00012,7.56668]
[1777767830787,29.51,78584.43,0.0,-0.91151,0.00012,7.56887]
[1777767832385,29.51,78584.43,0.0,-0.91151,0.00012,7.56887]
[1777767832577,29.51,78585.33,0.0,-0.9114,0.00012,7.57557]
[1777767837486,29.51,78586.15,0.0,-0.91131,0.00012,7.58162]
[1777767837581,29.51,78586.24,0.0,-0.9113,0.00012,7.58227]
[1777767837836,29.51,78586.86,0.0,-0.91123,0.00012,7.58687]
[1777767841812,29.51,78587.4,0.0,-0.91117,0.00012,7.5908]
[1777767841828,29.51,78587.4,0.0,-0.91117,0.00012,7.5908]
[1777767841914,29.51,78592.46,0.0,-0.91058,0.00012,7.62847]
[1777767848914,29.51,78592.83,0.0,-0.91055,0.00012,7.63056]
[1777767853948,29.5,78592.32,0.0,-0.91062,0.00012,7.62631]
[1777767860998,29.5,78593.45,0.0,-0.91049,0.00012,7.63413]
[1777767866354,29.5,78593.48,0.0,-0.9105,0.00012,7.63401]
[1777767866576,29.5,78593.48,0.0,-0.9105,0.00012,7.63401]
[1777767868884,29.5,78593.45,0.0,-0.9105,0.00012,7.63354]
[1777767869080,29.5,78593.45,0.0,-0.9105,0.00012,7.63354]
[1777767869127,29.5,78593.45,0.0,-0.91051,0.00012,7.63346]
[1777767876104,29.5,78593.48,0.0,-0.91057,0.00012,7.6275]
[1777767883154,29.5,78593.51,0.0,-0.91057,0.00012,7.6273]
[1777767892219,29.5,78593.94,0.0,-0.91053,0.00012,7.63001]
[1777767892888,29.5,78593.94,0.0,-0.91053,0.00012,7.63001]
[1777767893075,29.5,78593.94,0.0,-0.91053,0.00012,7.63001]
[1777767898263,29.5,78595.16,0.0,-0.91039,0.00012,7.63875]
[1777767901930,29.5,78595.19,0.0,-0.91039,0.00012,7.63879]
[1777767902109,29.5,78595.19,0.0,-0.91039,0.00012,7.63879]
[1777767902198,29.5,78595.19,0.0,-0.91039,0.00012,7.63873]
[1777767903801,29.5,78594.55,0.0,-0.91047,0.00012,7.63389]
[1777767903827,29.5,78594.55,0.0,-0.91047,0.00012,7.63389]
[1777767909339,29.5,78596.6,0.0,-0.91024,0.00012,7.64884]
[1777767909715,29.5,78596.6,0.0,-0.91024,0.00012,7.64884]
[1777767909831,29.5,78596.6,0.0,-0.91024,0.00012,7.64884]
[1777767909933,29.5,78596.6,0.0,-0.91024,0.00012,7.64878]
[1777767910993,29.5,78596.6,0.0,-0.91024,0.00012,7.64878]
[1777767911075,29.5,78596.6,0.0,-0.91024,0.00012,7.64878]
[1777767916388,29.49,78599.78,0.0,-0.90987,0.00012,7.672]
[1777767917202,29.49,78599.78,0.0,-0.90987,0.00012,7.672]
[1777767917329,29.49,78599.78,0.0,-0.90987,0.00012,7.672]
[1777767917395,29.49,78600.0,0.0,-0.90985,0.00012,7.67356]
[1777767917974,29.49,78600.0,0.0,-0.90985,0.00012,7.67356]
[1777767918075,29.49,78600.0,0.0,-0.90985,0.00012,7.67356]
[1777767919408,29.5,78605.89,0.0,-0.90915,0.00012,7.71843]
[1777767920415,29.5,78609.32,0.0,-0.90874,0.00012,7.74449]
[1777767921154,29.5,78609.32,0.0,-0.90874,0.00012,7.74449]
[1777767921335,29.5,78609.32,0.0,-0.90874,0.00012,7.74449]
[1777767921423,29.5,78609.71,0.0,-0.90869,0.00012,7.74768]
[1777767926597,29.5,78609.83,0.0,-0.90866,0.00012,7.74966]
[1777767932500,29.5,78609.65,0.0,-0.90871,0.00012,7.74451]
[1777767934583,29.5,78609.72,0.0,-0.90869,0.00012,7.74533]
[1777767934603,29.51,78613.89,0.0,-0.9082,0.00012,7.77698]
[1777767939270,29.51,78613.84,0.0,-0.90819,0.00012,7.77737]
[1777767939296,29.51,78613.84,0.0,-0.90819,0.00012,7.77737]
[1777767940531,29.51,78616.63,0.0,-0.90785,0.00012,7.79891]
[1777767940578,29.51,78616.63,0.0,-0.90785,0.00012,7.79891]
[1777767940579,29.51,78618.24,0.0,-0.90766,0.00012,7.81128]
[1777767945591,29.51,78618.96,0.0,-0.90755,0.00012,7.81784]
[1777767946185,29.51,78618.96,0.0,-0.90755,0.00012,7.81784]
[1777767946332,29.51,78618.96,0.0,-0.90755,0.00012,7.81784]
[1777767950596,29.51,78620.49,0.0,-0.90736,0.00012,7.83026]
[1777767950627,29.51,78621.67,0.0,-0.90721,0.00012,7.83937]
[1777767950835,29.51,78621.67,0.0,-0.90721,0.00012,7.83937]
[1777767957676,29.52,78621.67,0.0,-0.9072,0.00012,7.84047]
[1777767958883,29.52,78621.42,0.0,-0.90722,0.00012,7.83871]
[1777767959081,29.52,78621.42,0.0,-0.90722,0.00012,7.83871]
[1777767969246,29.52,78621.52,0.0,-0.9072,0.00012,7.84002]
[1777767969330,29.52,78621.52,0.0,-0.9072,0.00012,7.84002]
[1777767971289,29.51,78622.48,0.0,-0.90711,0.00012,7.84598]
[1777767971333,29.51,78622.48,0.0,-0.90711,0.00012,7.84598]
[1777767971434,29.51,78622.27,0.0,-0.90714,0.00012,7.84405]
[1777767983829,29.51,78622.73,0.0,-0.90708,0.00012,7.8477]
[1777767984078,29.51,78622.73,0.0,-0.90708,0.00012,7.8477]
[1777767989902,29.51,78622.91,0.0,-0.90706,0.00012,7.84893]
[1777767991203,29.51,78622.91,0.0,-0.90706,0.00012,7.84893]
[1777767991328,29.51,78622.91,0.0,-0.90706,0.00012,7.84893]
[1777767991652,29.51,78622.91,0.0,-0.90706,0.00012,7.84893]
[1777767991828,29.51,78622.91,0.0,-0.90712,0.00012,7.84318]
[1777767991916,29.51,78622.42,0.0,-0.90718,0.00012,7.83947]
[1777767996952,29.51,78622.66,0.0,-0.90715,0.00012,7.84127]
[1777767997973,29.51,78622.66,0.0,-0.90715,0.00012,7.84127]
[1777767998076,29.51,78622.66,0.0,-0.90715,0.00012,7.84127]
[1777768000530,29.51,78625.14,0.0,-0.90686,0.00012,7.85999]
[1777768000576,29.51,78625.14,0.0,-0.90686,0.00012,7.85999]
[1777768000632,29.51,78631.44,0.0,-0.9061,0.00012,7.90753]
[1777768000926,29.51,78631.44,0.0,-0.9061,0.00012,7.90753]
[1777768001078,29.51,78631.44,0.0,-0.9061,0.00012,7.90753]
[1777768001330,29.51,78631.44,0.0,-0.9061,0.00012,7.90753]
[1777768001422,29.51,78633.67,0.0,-0.90583,0.00012,7.92444]
[1777768004001,29.51,78629.76,0.0,-0.90631,0.00012,7.89447]
[1777768009184,29.51,78629.89,0.0,-0.9063,0.00012,7.89518]
[1777768011599,29.51,78631.79,0.0,-0.90607,0.00012,7.90942]
[1777768011630,29.51,78630.76,0.0,-0.9062,0.00012,7.90146]
[1777768011838,29.51,78630.76,0.0,-0.9062,0.00012,7.90146]
[1777768012585,29.51,78630.76,0.0,-0.9062,0.00012,7.90146]
[1777768015079,29.51,78625.22,0.0,-0.90687,0.00012,7.85934]
[1777768016142,29.51,78625.22,0.0,-0.90687,0.00012,7.85934]
[1777768016330,29.51,78625.22,0.0,-0.90687,0.00012,7.85934]
[1777768016343,29.51,78618.58,0.0,-0.90766,0.00012,7.80921]
[1777768018217,29.51,78616.61,0.0,-0.90789,0.00012,7.79443]
[1777768018335,29.51,78616.61,0.0,-0.90789,0.00012,7.79443]
[1777768018436,29.51,78615.52,0.0,-0.90802,0.00012,7.78632]
[1777768022128,29.51,78612.25,0.0,-0.90841,0.00012,7.76147]
[1777768025592,29.51,78612.8,0.0,-0.90835,0.00012,7.7654]
[1777768025835,29.51,78613.02,0.0,-0.90832,0.00012,7.76732]
[1777768031191,29.51,78612.94,0.0,-0.90832,0.00012,7.7674]
[1777768036226,29.51,78612.92,0.0,-0.90831,0.00012,7.76792]
[1777768038516,29.51,78612.31,0.0,-0.90838,0.00012,7.76346]
[1777768038588,29.51,78612.31,0.0,-0.90838,0.00012,7.76346]
[1777768040417,29.51,78612.84,0.0,-0.90831,0.00012,7.76773]
[1777768040579,29.51,78612.84,0.0,-0.90831,0.00012,7.76773]
[1777768040581,29.51,78612.4,0.0,-0.90836,0.00012,7.76468]
[1777768045740,29.51,78612.4,0.0,-0.90836,0.00012,7.76468]
[1777768045838,29.52,78612.37,0.0,-0.90835,0.00012,7.76499]
[1777768046296,29.52,78609.39,0.0,-0.9087,0.00012,7.74272]
[1777768047303,29.52,78605.42,0.0,-0.90918,0.00012,7.71263]
[1777768054352,29.51,78602.98,0.0,-0.90955,0.00012,7.68702]
[1777768062407,29.51,78609.15,0.0,-0.90885,0.00012,7.7315]
[1777768063403,29.51,78609.15,0.0,-0.90885,0.00012,7.7315]
[1777768063577,29.51,78609.15,0.0,-0.90885,0.00012,7.7315]
[1777768065634,29.51,78610.9,0.0,-0.90865,0.00012,7.74412]
[1777768065643,29.51,78610.9,0.0,-0.90865,0.00012,7.74394]
[1777768065844,29.51,78610.9,0.0,-0.90865,0.00012,7.74394]
[1777768071471,29.51,78611.05,0.0,-0.90865,0.00012,7.74444]
[1777768076506,29.5,78612.97,0.0,-0.90844,0.00012,7.75738]
[1777768077237,29.5,78612.97,0.0,-0.90844,0.00012,7.75738]
[1777768077330,29.5,78612.97,0.0,-0.90844,0.00012,7.75738]
[1777768082217,29.5,78612.21,0.0,-0.90856,0.00012,7.75015]
[1777768082328,29.5,78612.21,0.0,-0.90856,0.00012,7.75015]
[1777768082522,29.5,78612.21,0.0,-0.90856,0.00012,7.75015]
[1777768082579,29.5,78612.21,0.0,-0.90856,0.00012,7.75015]
[1777768082621,29.5,78612.53,0.0,-0.90853,0.00012,7.75197]
[1777768087080,29.5,78613.15,0.0,-0.90847,0.00012,7.75579]
[1777768089597,29.49,78617.33,0.0,-0.90799,0.00012,7.78613]
[1777768095638,29.5,78617.98,0.0,-0.9079,0.00012,7.79183]
[1777768098303,29.5,78617.86,0.0,-0.90791,0.00012,7.79118]
[1777768098337,29.5,78617.86,0.0,-0.90791,0.00012,7.79118]
[1777768098659,29.5,78617.64,0.0,-0.90794,0.00012,7.78965]
[1777768103695,29.5,78618.67,0.0,-0.9078,0.00012,7.79804]
[1777768108730,29.5,78620.13,0.0,-0.90762,0.00012,7.80959]
[1777768113766,29.5,78620.35,0.0,-0.90765,0.00012,7.80602]
[1777768118801,29.5,78620.86,0.0,-0.90758,0.00012,7.81037]
[1777768125850,29.5,78620.72,0.0,-0.90758,0.00012,7.81002]
[1777768130885,29.5,78621.96,0.0,-0.90743,0.00012,7.81986]
[1777768136927,29.5,78622.05,0.0,-0.90741,0.00012,7.82108]
[1777768141962,29.51,78622.25,0.0,-0.90738,0.00012,7.82306]
[1777768144576,29.51,78623.01,0.0,-0.90728,0.00012,7.82889]
[1777768146580,29.51,78624.54,0.0,-0.9071,0.00012,7.8406]
[1777768151173,29.51,78626.26,0.0,-0.90689,0.00012,7.85392]
[1777768151331,29.51,78626.26,0.0,-0.90689,0.00012,7.85392]
[1777768151429,29.51,78628.13,0.0,-0.90666,0.00012,7.86812]
[1777768156580,29.51,78630.97,0.0,-0.90632,0.00012,7.88966]
[1777768166132,29.51,78630.86,0.0,-0.90634,0.00012,7.88881]
[1777768167366,29.51,78630.86,0.0,-0.90634,0.00012,7.88881]
[1777768167583,29.51,78630.86,0.0,-0.90634,0.00012,7.88881]
[1777768167892,29.51,78630.86,0.0,-0.90634,0.00012,7.88881]
[1777768168077,29.51,78630.82,0.0,-0.90634,0.00012,7.8885]
[1777768168146,29.51,78630.78,0.0,-0.90634,0.00012,7.8882]
[1777768173181,29.51,78629.78,0.0,-0.90652,0.00012,7.87487]
[1777768176182,29.51,78629.74,0.0,-0.90653,0.00012,7.87461]
[1777768176327,29.51,78629.74,0.0,-0.90653,0.00012,7.87461]
[1777768182244,29.51,78630.14,0.0,-0.90648,0.00012,7.87775]
[1777768187279,29.51,78630.07,0.0,-0.90649,0.00012,7.87728]
[1777768193321,29.51,78630.16,0.0,-0.90647,0.00012,7.87805]
[1777768198356,29.51,78629.98,0.0,-0.90649,0.00012,7.87675]
[1777768203391,29.51,78630.38,0.0,-0.90645,0.00012,7.87983]
[1777768208426,29.51,78630.24,0.0,-0.90646,0.00012,7.87883]
[1777768212998,29.51,78628.17,0.0,-0.90671,0.00012,7.86325]
[1777768213081,29.51,78628.17,0.0,-0.90671,0.00012,7.86325]
[1777768213861,29.51,78628.17,0.0,-0.90671,0.00012,7.86325]
[1777768213932,29.51,78628.26,0.0,-0.9067,0.00012,7.86399]
[1777768214082,29.51,78628.26,0.0,-0.9067,0.00012,7.86399]
[1777768219503,29.51,78627.99,0.0,-0.90673,0.00012,7.86211]
[1777768224538,29.51,78629.07,0.0,-0.90659,0.00012,7.87043]
[1777768225668,29.51,78629.07,0.0,-0.90659,0.00012,7.87043]
[1777768225825,29.51,78629.07,0.0,-0.90659,0.00012,7.87043]
[1777768227559,29.51,78635.42,0.0,-0.90583,0.00012,7.91855]
[1777768232594,29.51,78635.84,0.0,-0.90584,0.00012,7.91572]
[1777768234046,29.51,78637.25,0.0,-0.90567,0.00012,7.92638]
[1777768234074,29.51,78637.25,0.0,-0.90567,0.00012,7.92638]
[1777768235410,29.51,78636.49,0.0,-0.90577,0.00012,7.92058]
[1777768235577,29.51,78636.49,0.0,-0.90577,0.00012,7.92058]
[1777768235615,29.51,78636.46,0.0,-0.90577,0.00012,7.9203]
[1777768240911,29.51,78637.13,0.0,-0.90569,0.00012,7.92524]
[1777768241074,29.51,78637.13,0.0,-0.90569,0.00012,7.92517]
[1777768246692,29.51,78639.38,0.0,-0.90542,0.00012,7.94204]
[1777768247898,29.51,78639.38,0.0,-0.90542,0.00012,7.94204]
[1777768247950,29.51,78639.95,0.0,-0.90536,0.00012,7.94628]
[1777768248078,29.51,78639.95,0.0,-0.90536,0.00012,7.94628]
[1777768250927,29.51,78640.08,0.0,-0.90534,0.00012,7.94721]
[1777768251078,29.51,78640.15,0.0,-0.90533,0.00012,7.94769]
[1777768257769,29.51,78639.99,0.0,-0.90536,0.00012,7.94611]
[1777768258626,29.51,78639.99,0.0,-0.90536,0.00012,7.94611]
[1777768258826,29.51,78639.99,0.0,-0.90536,0.00012,7.94611]
[1777768258898,29.51,78643.73,0.0,-0.90491,0.00012,7.97452]
[1777768259450,29.51,78643.73,0.0,-0.90491,0.00012,7.97452]
[1777768260822,29.51,78646.53,0.0,-0.90457,0.00012,7.99576]
[1777768260826,29.51,78645.89,0.0,-0.90465,0.00012,7.99078]
[1777768261080,29.51,78645.89,0.0,-0.90465,0.00012,7.99078]
[1777768268846,29.5,78648.33,0.0,-0.90436,0.00012,8.00853]
[1777768270579,29.5,78648.9,0.0,-0.90429,0.00012,8.01277]
[1777768275895,29.5,78648.8,0.0,-0.90432,0.00012,8.01141]
[1777768281940,29.5,78648.71,0.0,-0.90434,0.00012,8.01019]
[1777768286976,29.5,78648.81,0.0,-0.90433,0.00012,8.01055]
[1777768288893,29.5,78648.77,0.0,-0.90434,0.00012,8.01017]
[1777768289079,29.5,78648.77,0.0,-0.90434,0.00012,8.0101]
[1777768289718,29.5,78648.77,0.0,-0.90434,0.00012,8.0101]
[1777768289830,29.5,78648.77,0.0,-0.90434,0.00012,8.0101]
[1777768289997,29.5,78648.52,0.0,-0.90437,0.00012,8.00812]
[1777768296041,29.5,78648.94,0.0,-0.90438,0.00012,8.00517]
[1777768299028,29.5,78649.04,0.0,-0.90437,0.00012,8.00588]
[1777768299078,29.5,78650.48,0.0,-0.9042,0.00012,8.0168]
[1777768304096,29.5,78650.41,0.0,-0.90421,0.00012,8.01587]
[1777768307574,29.5,78650.58,0.0,-0.90419,0.00012,8.01711]
[1777768307828,29.5,78650.58,0.0,-0.90419,0.00012,8.01711]
[1777768308648,29.5,78650.23,0.0,-0.90424,0.00012,8.01426]
[1777768308831,29.5,78650.23,0.0,-0.90424,0.00012,8.01426]
[1777768308893,29.5,78650.23,0.0,-0.90424,0.00012,8.0142]
[1777768314168,29.5,78650.09,0.0,-0.90426,0.00012,8.01286]
[1777768319833,29.5,78650.06,0.0,-0.90427,0.00012,8.01244]
[1777768319934,29.5,78646.97,0.0,-0.90464,0.00012,7.98883]
[1777768320078,29.5,78646.97,0.0,-0.90464,0.00012,7.98883]
[1777768322524,29.5,78645.17,0.0,-0.90486,0.00012,7.97512]
[1777768322583,29.5,78645.17,0.0,-0.90486,0.00012,7.97512]
[1777768322625,29.5,78641.5,0.0,-0.90531,0.00012,7.9472]
[1777768328266,29.5,78641.3,0.0,-0.90533,0.00012,7.94594]
[1777768329205,29.5,78641.3,0.0,-0.90533,0.00012,7.94594]
[1777768329325,29.5,78641.3,0.0,-0.90533,0.00012,7.94594]
[1777768334695,29.5,78641.8,0.0,-0.90527,0.00012,7.94986]
[1777768334829,29.5,78641.8,0.0,-0.90527,0.00012,7.94986]
[1777768335316,29.5,78635.05,0.0,-0.90608,0.00012,7.8987]
[1777768336288,29.5,78635.05,0.0,-0.90608,0.00012,7.8987]
[1777768336326,29.5,78635.05,0.0,-0.90608,0.00012,7.8987]
[1777768336387,29.5,78635.12,0.0,-0.90607,0.00012,7.89932]
[1777768342365,29.5,78632.71,0.0,-0.90635,0.00012,7.88165]
[1777768349413,29.5,78632.13,0.0,-0.90641,0.00012,7.87795]
[1777768354448,29.5,78631.77,0.0,-0.90651,0.00012,7.86993]
[1777768359448,29.5,78631.88,0.0,-0.90649,0.00012,7.87113]
[1777768359577,29.5,78631.88,0.0,-0.90649,0.00012,7.87113]
[1777768368582,29.5,78631.84,0.0,-0.90648,0.00012,7.87133]
[1777768377609,29.51,78631.84,0.0,-0.90647,0.00012,7.87227]
[1777768380395,29.51,78631.81,0.0,-0.90647,0.00012,7.8721]
[1777768382427,29.51,78635.1,0.0,-0.90607,0.00012,7.89718]
[1777768382585,29.51,78635.1,0.0,-0.90607,0.00012,7.89718]
[1777768382645,29.51,78635.91,0.0,-0.90597,0.00012,7.90334]
[1777768384583,29.51,78635.99,0.0,-0.90596,0.00012,7.90396]
[1777768390701,29.51,78635.71,0.0,-0.906,0.00012,7.90193]
[1777768395736,29.51,78635.71,0.0,-0.906,0.00012,7.90204]
[1777768400771,29.51,78635.85,0.0,-0.90598,0.00012,7.90321]
[1777768403194,29.51,78637.67,0.0,-0.90576,0.00012,7.91707]
[1777768403329,29.51,78637.67,0.0,-0.90576,0.00012,7.91707]
[1777768403430,29.51,78637.67,0.0,-0.90576,0.00012,7.91708]
[1777768404583,29.51,78637.67,0.0,-0.90576,0.00012,7.91708]
[1777768411847,29.51,78638.84,0.0,-0.90567,0.00012,7.92017]
[1777768416435,29.51,78638.87,0.0,-0.90567,0.00012,7.9204]
[1777768416536,29.51,78638.87,0.0,-0.90567,0.00012,7.9204]
[1777768416575,29.51,78638.87,0.0,-0.90567,0.00012,7.9204]
[1777768416637,29.51,78638.87,0.0,-0.90567,0.00012,7.92042]
[1777768422925,29.51,78640.35,0.0,-0.90549,0.00012,7.93169]
[1777768423516,29.51,78640.35,0.0,-0.90549,0.00012,7.93169]
[1777768423579,29.51,78640.35,0.0,-0.90549,0.00012,7.93169]
[1777768424536,29.51,78640.39,0.0,-0.90549,0.00012,7.93199]
[1777768424580,29.51,78640.39,0.0,-0.90549,0.00012,7.93199]
[1777768424939,29.51,78640.69,0.0,-0.90545,0.00012,7.93427]
[1777768432995,29.51,78640.84,0.0,-0.90543,0.00012,7.93536]
[1777768436802,29.51,78640.84,0.0,-0.90543,0.00012,7.93536]
[1777768436833,29.51,78640.84,0.0,-0.90543,0.00012,7.93536]
[1777768441428,29.51,78641.75,0.0,-0.90532,0.00012,7.94228]
[1777768441578,29.51,78641.75,0.0,-0.90532,0.00012,7.94228]
[1777768442057,29.51,78641.61,0.0,-0.90534,0.00012,7.94121]
[1777768447094,29.51,78641.28,0.0,-0.90538,0.00012,7.93869]
[1777768447843,29.51,78641.28,0.0,-0.90538,0.00012,7.93869]
[1777768448077,29.51,78641.28,0.0,-0.90538,0.00012,7.93869]
[1777768455151,29.51,78640.41,0.0,-0.90548,0.00012,7.93218]
[1777768455721,29.51,78640.41,0.0,-0.90548,0.00012,7.93218]
[1777768455832,29.51,78640.41,0.0,-0.90548,0.00012,7.93218]
[1777768456393,29.51,78640.11,0.0,-0.90552,0.00012,7.92991]
[1777768456582,29.51,78640.11,0.0,-0.90552,0.00012,7.92991]
[1777768457165,29.51,78640.06,0.0,-0.90552,0.00012,7.92956]
[1777768465822,29.51,78640.08,0.0,-0.90552,0.00012,7.92973]
[1777768466079,29.51,78640.08,0.0,-0.90552,0.00012,7.92973]
[1777768467181,29.51,78641.8,0.0,-0.90531,0.00012,7.94295]
[1777768466230,29.51,78648.67,0.0,-0.90447,0.00012,7.99524]
[1777768467332,29.51,78648.67,0.0,-0.90447,0.00012,7.99524]
[1777768467428,29.51,78652.53,0.0,-0.904,0.00012,8.02461]
[1777768469377,29.51,78650.83,0.0,-0.90421,0.00012,8.01152]
[1777768469576,29.51,78650.83,0.0,-0.90421,0.00012,8.01152]
[1777768475292,29.51,78652.33,0.0,-0.9041,0.00012,8.01647]
[1777768477097,29.51,78652.33,0.0,-0.9041,0.00012,8.01647]
[1777768477144,29.5,78652.36,0.0,-0.9041,0.00012,8.01648]
[1777768477326,29.5,78652.36,0.0,-0.9041,0.00012,8.01648]
[1777768482341,29.5,78652.59,0.0,-0.90408,0.00012,8.01769]
[1777768487376,29.5,78653.99,0.0,-0.90392,0.00012,8.02773]
[1777768492411,29.5,78655.75,0.0,-0.90372,0.00012,8.04052]
[1777768498454,29.5,78655.91,0.0,-0.90371,0.00012,8.04092]
[1777768503489,29.5,78655.75,0.0,-0.90374,0.00012,8.03907]
[1777768504579,29.5,78655.75,0.0,-0.90374,0.00012,8.03907]
[1777768512551,29.5,78655.51,0.0,-0.90379,0.00012,8.03619]
[1777768517043,29.49,78655.46,0.0,-0.9038,0.00012,8.03548]
[1777768517080,29.49,78655.46,0.0,-0.9038,0.00012,8.03548]
[1777768517159,29.49,78655.46,0.0,-0.9038,0.00012,8.03548]
[1777768517205,29.49,78655.46,0.0,-0.9038,0.00012,8.03527]
[1777768517331,29.49,78655.46,0.0,-0.9038,0.00012,8.03527]
[1777768517586,29.49,78655.4,0.0,-0.90381,0.00012,8.03481]
[1777768523631,29.49,78655.57,0.0,-0.9038,0.00012,8.03547]
[1777768528666,29.49,78655.64,0.0,-0.9038,0.00012,8.03548]
[1777768538736,29.49,78655.64,0.0,-0.90387,0.00012,8.02867]
[1777768548912,29.49,78655.64,0.0,-0.90387,0.00012,8.02867]
[1777768549077,29.49,78655.64,0.0,-0.90387,0.00012,8.02867]
[1777768558875,29.49,78655.67,0.0,-0.9039,0.00012,8.02734]
[1777768561898,29.49,78662.37,0.0,-0.90307,0.00012,8.07836]
[1777768563493,29.49,78662.94,0.0,-0.90301,0.00012,8.08258]
[1777768563574,29.49,78662.94,0.0,-0.90301,0.00012,8.08258]
[1777768565896,29.48,78662.44,0.0,-0.90307,0.00012,8.07845]
[1777768566078,29.48,78662.44,0.0,-0.90307,0.00012,8.07845]
[1777768566178,29.48,78664.74,0.0,-0.90279,0.00012,8.09595]
[1777768569834,29.48,78665.71,0.0,-0.90267,0.00012,8.10321]
[1777768570084,29.48,78665.71,0.0,-0.90267,0.00012,8.10321]
[1777768577003,29.48,78665.33,0.0,-0.90273,0.00012,8.09952]
[1777768582037,29.48,78665.34,0.0,-0.90274,0.00012,8.0991]
[1777768583555,29.48,78665.34,0.0,-0.90274,0.00012,8.0991]
[1777768583574,29.48,78665.34,0.0,-0.90274,0.00012,8.0991]
[1777768583982,29.48,78665.34,0.0,-0.90274,0.00012,8.0991]
[1777768584076,29.48,78665.34,0.0,-0.90274,0.00012,8.0991]
[1777768584134,29.48,78665.34,0.0,-0.90275,0.00012,8.09877]
[1777768589087,29.48,78662.74,0.0,-0.90307,0.00012,8.07837]
[1777768589367,29.48,78662.74,0.0,-0.90307,0.00012,8.07837]
[1777768589574,29.48,78662.74,0.0,-0.90307,0.00012,8.07837]
[1777768589884,29.48,78662.74,0.0,-0.90307,0.00012,8.07837]
[1777768590077,29.48,78662.74,0.0,-0.90307,0.00012,8.07837]
[1777768590094,29.48,78662.51,0.0,-0.90311,0.00012,8.07649]
[1777768597145,29.48,78662.6,0.0,-0.90316,0.00012,8.0707]
[1777768598450,29.48,78662.54,0.0,-0.90317,0.00012,8.07017]
[1777768598580,29.48,78662.54,0.0,-0.90317,0.00012,8.07017]
[1777768603116,29.48,78664.25,0.0,-0.90295,0.00012,8.08411]
[1777768603333,29.48,78664.25,0.0,-0.90295,0.00012,8.08411]
[1777768603186,29.48,78664.95,0.0,-0.90286,0.00012,8.08967]
[1777768604193,29.48,78664.84,0.0,-0.90287,0.00012,8.08901]
[1777768609229,29.48,78664.92,0.0,-0.90284,0.00012,8.09051]
[1777768616280,29.48,78664.89,0.0,-0.90284,0.00012,8.09063]
[1777768621315,29.48,78664.8,0.0,-0.90286,0.00012,8.08936]
[1777768631385,29.48,78664.8,0.0,-0.90288,0.00012,8.0882]
[1777768636926,29.48,78664.8,0.0,-0.90288,0.00012,8.0882]
[1777768638584,29.48,78664.67,0.0,-0.90291,0.00012,8.08647]
[1777768644478,29.48,78664.24,0.0,-0.90298,0.00012,8.08232]
[1777768650520,29.47,78664.04,0.0,-0.90301,0.00012,8.08008]
[1777768654966,29.47,78664.04,0.0,-0.90301,0.00012,8.08008]
[1777768655027,29.47,78664.04,0.0,-0.90301,0.00012,8.08008]
[1777768655076,29.47,78664.04,0.0,-0.90301,0.00012,8.08008]
[1777768655121,29.47,78664.04,0.0,-0.90308,0.00012,8.07381]
[1777768660589,29.47,78663.9,0.0,-0.90311,0.00012,8.07208]
[1777768665625,29.47,78664.26,0.0,-0.90307,0.00012,8.07432]
[1777768675460,29.47,78664.12,0.0,-0.9031,0.00012,8.07283]
[1777768675466,29.47,78664.12,0.0,-0.9031,0.00012,8.07283]
[1777768675576,29.47,78664.12,0.0,-0.9031,0.00012,8.07283]
[1777768675622,29.47,78664.12,0.0,-0.90311,0.00012,8.07222]
[1777768689793,29.47,78664.12,0.0,-0.90313,0.00012,8.07083]
[1777768694828,29.47,78664.42,0.0,-0.9031,0.00012,8.07264]
[1777768696019,29.47,78664.42,0.0,-0.9031,0.00012,8.07264]
[1777768696079,29.47,78664.42,0.0,-0.9031,0.00012,8.07264]
[1777768696143,29.47,78664.42,0.0,-0.9031,0.00012,8.07264]
[1777768696324,29.47,78664.42,0.0,-0.9031,0.00012,8.07264]
[1777768696426,29.46,78664.97,0.0,-0.90304,0.00012,8.07665]
[1777768702884,29.46,78664.82,0.0,-0.90306,0.00012,8.0749]
[1777768713732,29.46,78664.64,0.0,-0.90309,0.00012,8.07342]
[1777768713828,29.46,78664.64,0.0,-0.90309,0.00012,8.07342]
[1777768713861,29.46,78664.64,0.0,-0.90309,0.00012,8.07342]
[1777768714076,29.46,78664.64,0.0,-0.90309,0.00012,8.07342]
[1777768714134,29.46,78664.52,0.0,-0.90318,0.00012,8.0657]
[1777768720009,29.46,78665.43,0.0,-0.90308,0.00012,8.07207]
[1777768725042,29.46,78664.86,0.0,-0.90316,0.00012,8.06716]
[1777768734105,29.46,78664.77,0.0,-0.90318,0.00012,8.06552]
[1777768741154,29.45,78664.71,0.0,-0.9032,0.00012,8.06431]
[1777768748202,29.45,78665.22,0.0,-0.90315,0.00012,8.06747]
[1777768753237,29.45,78665.22,0.0,-0.90316,0.00012,8.06691]
[1777768760288,29.45,78665.19,0.0,-0.90318,0.00012,8.06582]
[1777768768345,29.45,78665.33,0.0,-0.90318,0.00012,8.06604]
[1777768773380,29.45,78665.58,0.0,-0.90321,0.00012,8.06161]
[1777768776400,29.45,78672.79,0.0,-0.90232,0.00012,8.11707]
[1777768776745,29.45,78672.79,0.0,-0.90232,0.00012,8.11707]
[1777768776828,29.45,78672.79,0.0,-0.90232,0.00012,8.11707]
[1777768776866,29.45,78672.79,0.0,-0.90232,0.00012,8.11707]
[1777768777079,29.45,78672.79,0.0,-0.90232,0.00012,8.11707]
[1777768777407,29.45,78675.45,0.0,-0.90198,0.00012,8.13774]
[1777768782446,29.45,78675.87,0.0,-0.90193,0.00012,8.14121]
[1777768787481,29.45,78675.88,0.0,-0.90192,0.00012,8.14148]
[1777768794529,29.45,78675.91,0.0,-0.90191,0.00012,8.14195]
[1777768796376,29.45,78675.91,0.0,-0.90191,0.00012,8.14195]
[1777768796478,29.45,78675.91,0.0,-0.90191,0.00012,8.14201]
[1777768796577,29.45,78675.91,0.0,-0.90191,0.00012,8.14201]
[1777768796676,29.45,78675.91,0.0,-0.90191,0.00012,8.14201]
[1777768796825,29.45,78675.91,0.0,-0.90191,0.00012,8.14201]
[1777768797551,29.45,78675.84,0.0,-0.90192,0.00012,8.1415]
[1777768801855,29.45,78675.84,0.0,-0.90192,0.00012,8.1415]
[1777768801946,29.45,78675.84,0.0,-0.90192,0.00012,8.1415]
[1777768802084,29.45,78675.84,0.0,-0.90192,0.00012,8.1415]
[1777768802586,29.45,78667.24,0.0,-0.90299,0.00012,8.0753]
[1777768803593,29.45,78660.98,0.0,-0.90377,0.00012,8.0272]
[1777768804582,29.45,78660.98,0.0,-0.90377,0.00012,8.0272]
[1777768804831,29.45,78660.98,0.0,-0.90377,0.00012,8.0272]
[1777768804928,29.45,78659.59,0.0,-0.90394,0.00012,8.0165]
[1777768810642,29.45,78660.03,0.0,-0.90389,0.00012,8.01957]
[1777768812582,29.45,78659.99,0.0,-0.9039,0.00012,8.01914]
[1777768818521,29.45,78659.31,0.0,-0.90398,0.00012,8.01374]
[1777768818575,29.45,78659.31,0.0,-0.90398,0.00012,8.01374]
[1777768819348,29.45,78659.31,0.0,-0.90398,0.00012,8.01374]
[1777768819450,29.45,78658.97,0.0,-0.90403,0.00012,8.011]
[1777768819576,29.45,78658.97,0.0,-0.90403,0.00012,8.011]
[1777768820576,29.45,78657.62,0.0,-0.90419,0.00012,8.00068]
[1777768820713,29.45,78657.48,0.0,-0.90421,0.00012,7.99959]
[1777768825748,29.45,78656.49,0.0,-0.90433,0.00012,7.99198]
[1777768830594,29.45,78656.49,0.0,-0.90433,0.00012,7.99198]
[1777768830829,29.45,78656.49,0.0,-0.90433,0.00012,7.99198]
[1777768834274,29.45,78655.37,0.0,-0.90453,0.00012,7.97767]
[1777768834329,29.45,78655.37,0.0,-0.90453,0.00012,7.97767]
[1777768835819,29.45,78648.74,0.0,-0.90534,0.00012,7.92731]
[1777768837302,29.45,78648.74,0.0,-0.90534,0.00012,7.92731]
[1777768837328,29.45,78648.74,0.0,-0.90534,0.00012,7.92731]
[1777768837403,29.45,78648.54,0.0,-0.90536,0.00012,7.92601]
[1777768842868,29.45,78648.52,0.0,-0.90535,0.00012,7.92646]
[1777768845871,29.45,78650.44,0.0,-0.90511,0.00012,7.94132]
[1777768846081,29.45,78650.44,0.0,-0.90511,0.00012,7.94132]
[1777768851934,29.45,78650.98,0.0,-0.90504,0.00012,7.94608]
[1777768853251,29.45,78650.98,0.0,-0.90504,0.00012,7.94608]
[1777768853324,29.45,78650.98,0.0,-0.90504,0.00012,7.94608]
[1777768853352,29.45,78650.98,0.0,-0.90503,0.00012,7.94617]
[1777768862004,29.45,78638.21,0.0,-0.90657,0.00012,7.84988]
[1777768863010,29.45,78627.69,0.0,-0.90783,0.00012,7.77052]
[1777768864018,29.45,78623.43,0.0,-0.90833,0.00012,7.73874]
[1777768864677,29.45,78623.43,0.0,-0.90833,0.00012,7.73874]
[1777768864829,29.45,78623.43,0.0,-0.90833,0.00012,7.73874]
[1777768872074,29.46,78622.33,0.0,-0.90842,0.00012,7.73293]
[1777768874269,29.46,78623.96,0.0,-0.90822,0.00012,7.74549]
[1777768874326,29.46,78623.96,0.0,-0.90822,0.00012,7.74549]
[1777768877906,29.46,78624.48,0.0,-0.90815,0.00012,7.75043]
[1777768878074,29.46,78624.48,0.0,-0.90815,0.00012,7.75043]
[1777768878115,29.46,78624.56,0.0,-0.90813,0.00012,7.75128]
[1777768883151,29.47,78624.69,0.0,-0.9081,0.00012,7.75351]
[1777768883646,29.47,78624.69,0.0,-0.9081,0.00012,7.75351]
[1777768883826,29.47,78624.69,0.0,-0.9081,0.00012,7.75351]
[1777768890199,29.47,78624.75,0.0,-0.90806,0.00012,7.75566]
[1777768896242,29.47,78624.84,0.0,-0.90809,0.00012,7.75204]
[1777768899524,29.47,78624.77,0.0,-0.90809,0.00012,7.75199]
[1777768899580,29.47,78624.77,0.0,-0.90809,0.00012,7.75199]
[1777768902364,29.47,78624.55,0.0,-0.9081,0.00012,7.75106]
[1777768902576,29.47,78624.55,0.0,-0.9081,0.00012,7.75106]
[1777768902466,29.48,78624.59,0.0,-0.90809,0.00012,7.75184]
[1777768908326,29.48,78624.52,0.0,-0.90808,0.00012,7.75252]
[1777768914398,29.48,78624.2,0.0,-0.90811,0.00012,7.75083]
[1777768914577,29.48,78624.2,0.0,-0.90811,0.00012,7.75083]
[1777768914429,29.48,78624.2,0.0,-0.90809,0.00012,7.75155]
[1777768920410,29.48,78624.03,0.0,-0.90809,0.00012,7.75171]
[1777768922083,29.49,78622.09,0.0,-0.90832,0.00012,7.73733]
[1777768927461,29.49,78623.64,0.0,-0.90811,0.00012,7.75056]
[1777768930460,29.49,78624.07,0.0,-0.90805,0.00012,7.75452]
[1777768930577,29.49,78624.07,0.0,-0.90805,0.00012,7.75452]
[1777768932171,29.49,78623.98,0.0,-0.90805,0.00012,7.7543]
[1777768932326,29.49,78623.98,0.0,-0.90805,0.00012,7.7543]
[1777768932496,29.49,78624.06,0.0,-0.90804,0.00012,7.75512]
[1777768935836,29.49,78625.71,0.0,-0.90783,0.00012,7.76824]
[1777768936076,29.49,78625.71,0.0,-0.90783,0.00012,7.76824]
[1777768941560,29.5,78627.15,0.0,-0.90764,0.00012,7.78027]
[1777768946595,29.5,78627.12,0.0,-0.90763,0.00012,7.78102]
[1777768951629,29.5,78627.71,0.0,-0.9076,0.00012,7.78069]
[1777768952505,29.5,78627.71,0.0,-0.9076,0.00012,7.78069]
[1777768952576,29.5,78627.71,0.0,-0.9076,0.00012,7.78069]
[1777768955573,29.5,78627.68,0.0,-0.90759,0.00012,7.78105]
[1777768955590,29.5,78627.68,0.0,-0.90759,0.00012,7.78125]
[1777768955826,29.5,78627.68,0.0,-0.90759,0.00012,7.78125]
[1777768967742,29.51,78630.19,0.0,-0.90726,0.00012,7.80229]
[1777768968737,29.51,78630.19,0.0,-0.90726,0.00012,7.80229]
[1777768968827,29.51,78630.19,0.0,-0.90726,0.00012,7.80229]
[1777768976804,29.51,78630.04,0.0,-0.90725,0.00012,7.80279]
[1777768979450,29.51,78630.04,0.0,-0.90725,0.00012,7.80279]
[1777768979576,29.51,78630.04,0.0,-0.90725,0.00012,7.80279]
[1777768980833,29.51,78634.23,0.0,-0.90673,0.00012,7.83515]
[1777768983318,29.51,78634.96,0.0,-0.90664,0.00012,7.84081]
[1777768983328,29.51,78634.96,0.0,-0.90664,0.00012,7.84081]
[1777768983420,29.51,78635.16,0.0,-0.90662,0.00012,7.84246]
[1777768988889,29.51,78636.56,0.0,-0.90644,0.00012,7.85383]
[1777768995632,29.51,78636.5,0.0,-0.90644,0.00012,7.8535]
[1777768995825,29.51,78635.78,0.0,-0.90652,0.00012,7.84883]
[1777769001980,29.52,78637.25,0.0,-0.90633,0.00012,7.86074]
[1777769008021,29.52,78637.04,0.0,-0.90634,0.00012,7.85995]
[1777769013058,29.52,78637.0,0.0,-0.90639,0.00012,7.85455]
[1777769019099,29.52,78637.0,0.0,-0.90638,0.00012,7.85542]
[1777769030176,29.52,78637.04,0.0,-0.90635,0.00012,7.85736]
[1777769030910,29.52,78637.04,0.0,-0.90635,0.00012,7.85736]
[1777769031080,29.52,78637.04,0.0,-0.90635,0.00012,7.85736]
[1777769034778,29.53,78637.04,0.0,-0.90634,0.00012,7.85751]
[1777769034815,29.53,78637.04,0.0,-0.90633,0.00012,7.85813]
[1777769034834,29.53,78637.04,0.0,-0.90633,0.00012,7.85813]
[1777769040247,29.53,78637.04,0.0,-0.90632,0.00012,7.8589]
[1777769044952,29.53,78637.04,0.0,-0.90632,0.00012,7.8589]
[1777769045078,29.53,78637.04,0.0,-0.90632,0.00012,7.8589]
[1777769048576,29.53,78636.9,0.0,-0.90632,0.00012,7.8589]
[1777769054345,29.53,78637.15,0.0,-0.90627,0.00012,7.86184]
[1777769059380,29.53,78637.63,0.0,-0.9062,0.00012,7.86621]
[1777769059981,29.53,78637.63,0.0,-0.9062,0.00012,7.86621]
[1777769060082,29.53,78637.63,0.0,-0.9062,0.00012,7.86621]
[1777769060083,29.53,78637.63,0.0,-0.9062,0.00012,7.86635]
[1777769065421,29.54,78637.51,0.0,-0.90621,0.00012,7.86616]
[1777769070578,29.54,78637.51,0.0,-0.9062,0.00012,7.86673]
[1777769072581,29.54,78637.22,0.0,-0.90629,0.00012,7.85904]
[1777769081533,29.54,78637.22,0.0,-0.90626,0.00012,7.86055]
[1777769089590,29.54,78636.78,0.0,-0.9063,0.00012,7.85844]
[1777769094625,29.55,78636.74,0.0,-0.90629,0.00012,7.8589]
[1777769098041,29.55,78636.63,0.0,-0.90629,0.00012,7.85868]
[1777769098080,29.55,78636.63,0.0,-0.90629,0.00012,7.85868]
[1777769100053,29.55,78636.61,0.0,-0.90629,0.00012,7.85868]
[1777769104366,29.55,78636.99,0.0,-0.90623,0.00012,7.86232]
[1777769108723,29.55,78632.68,0.0,-0.90674,0.00012,7.83049]
[1777769118793,29.55,78632.24,0.0,-0.90676,0.00012,7.82908]
[1777769120328,29.55,78632.28,0.0,-0.90675,0.00012,7.82957]
[1777769120579,29.55,78632.28,0.0,-0.90675,0.00012,7.82957]
[1777769123440,29.56,78631.81,0.0,-0.90681,0.00012,7.8262]
[1777769123577,29.56,78631.81,0.0,-0.90681,0.00012,7.8262]
[1777769123828,29.56,78631.57,0.0,-0.90683,0.00012,7.82495]
[1777769128863,29.56,78631.5,0.0,-0.90682,0.00012,7.82535]
[1777769129670,29.56,78631.5,0.0,-0.90682,0.00012,7.82535]
[1777769129830,29.56,78631.5,0.0,-0.90682,0.00012,7.82535]
[1777769142680,29.56,78631.46,0.0,-0.90687,0.00012,7.81999]
[1777769142825,29.56,78631.46,0.0,-0.90687,0.00012,7.81999]
[1777769142925,29.56,78631.72,0.0,-0.90681,0.00012,7.82372]
[1777769145821,29.56,78631.64,0.0,-0.90682,0.00012,7.82312]
[1777769146078,29.56,78631.67,0.0,-0.90681,0.00012,7.82385]
[1777769153030,29.57,78631.57,0.0,-0.9068,0.00012,7.82428]
[1777769158066,29.57,78631.64,0.0,-0.90678,0.00012,7.82565]
[1777769163101,29.57,78631.42,0.0,-0.9068,0.00012,7.82483]
[1777769169142,29.57,78631.53,0.0,-0.90677,0.00012,7.82667]
[1777769175185,29.58,78631.46,0.0,-0.90676,0.00012,7.82713]
[1777769180156,29.58,78633.19,0.0,-0.90654,0.00012,7.84085]
[1777769180332,29.58,78633.19,0.0,-0.90654,0.00012,7.84085]
[1777769182951,29.58,78633.6,0.0,-0.90649,0.00012,7.84422]
[1777769183081,29.58,78633.59,0.0,-0.90648,0.00012,7.84428]
[1777769183241,29.58,78633.62,0.0,-0.90648,0.00012,7.84465]
[1777769190608,29.58,78633.62,0.0,-0.90647,0.00012,7.84506]
[1777769190828,29.58,78633.62,0.0,-0.90647,0.00012,7.84506]
[1777769196332,29.58,78633.76,0.0,-0.90649,0.00012,7.84171]
[1777769201367,29.58,78634.02,0.0,-0.90645,0.00012,7.84437]
[1777769208416,29.59,78633.61,0.0,-0.90648,0.00012,7.84223]
[1777769213454,29.59,78633.26,0.0,-0.90652,0.00012,7.83973]
[1777769213582,29.59,78633.26,0.0,-0.90652,0.00012,7.83973]
[1777769216978,29.59,78633.57,0.0,-0.90647,0.00012,7.84295]
[1777769217076,29.59,78634.62,0.0,-0.90634,0.00012,7.85102]
[1777769217479,29.59,78635.02,0.0,-0.90629,0.00012,7.85416]
[1777769221127,29.59,78634.83,0.0,-0.90631,0.00012,7.8531]
[1777769221330,29.59,78634.83,0.0,-0.90631,0.00012,7.8531]
[1777769222628,29.59,78635.62,0.0,-0.90621,0.00012,7.8592]
[1777769223521,29.59,78642.97,0.0,-0.90532,0.00012,7.91531]
[1777769224528,29.59,78646.19,0.0,-0.90492,0.00012,7.94003]
[1777769226137,29.59,78646.44,0.0,-0.90489,0.00012,7.94218]
[1777769226327,29.59,78646.44,0.0,-0.90489,0.00012,7.94218]
[1777769226542,29.59,78646.55,0.0,-0.90487,0.00012,7.94328]
[1777769231577,29.59,78645.64,0.0,-0.90496,0.00012,7.93767]
[1777769232575,29.59,78645.64,0.0,-0.90496,0.00012,7.93767]
[1777769237618,29.6,78642.69,0.0,-0.90529,0.00012,7.91663]
[1777769242654,29.6,78642.82,0.0,-0.90526,0.00012,7.91864]
[1777769243191,29.6,78642.82,0.0,-0.90526,0.00012,7.91864]
[1777769244578,29.6,78642.74,0.0,-0.90527,0.00012,7.91834]
[1777769246850,29.6,78643.38,0.0,-0.90518,0.00012,7.92349]
[1777769246929,29.6,78643.79,0.0,-0.90512,0.00012,7.9275]
[1777769247078,29.6,78643.79,0.0,-0.90512,0.00012,7.9275]
[1777769248580,29.6,78643.79,0.0,-0.90512,0.00012,7.9275]
[1777769253731,29.61,78643.3,0.0,-0.90521,0.00012,7.91974]
[1777769258914,29.61,78643.2,0.0,-0.9052,0.00012,7.92018]
[1777769259298,29.61,78640.36,0.0,-0.90554,0.00012,7.89926]
[1777769259773,29.61,78634.55,0.0,-0.90624,0.00012,7.85535]
[1777769261787,29.61,78630.91,0.0,-0.90667,0.00012,7.82808]
[1777769262426,29.61,78630.91,0.0,-0.90667,0.00012,7.82808]
[1777769262581,29.61,78630.91,0.0,-0.90667,0.00012,7.82808]
[1777769262794,29.61,78630.61,0.0,-0.90671,0.00012,7.82598]
[1777769265816,29.61,78621.63,0.0,-0.90777,0.00012,7.75892]
[1777769266822,29.61,78613.86,0.0,-0.90869,0.00012,7.70083]
[1777769267829,29.61,78605.25,0.0,-0.9097,0.00012,7.63709]
[1777769269596,29.61,78603.4,0.0,-0.90991,0.00012,7.62373]
[1777769269826,29.61,78603.4,0.0,-0.90991,0.00012,7.62373]
[1777769273638,29.62,78600.47,0.0,-0.91022,0.00012,7.60371]
[1777769273871,29.62,78581.75,0.0,-0.91238,0.00011,7.46497]
[1777769274877,29.62,78569.7,0.0,-0.91375,0.00011,7.37644]
[1777769275885,29.62,78559.48,0.0,-0.91491,0.00011,7.30161]
[1777769276891,29.62,78545.55,0.0,-0.91645,0.00011,7.20093]
[1777769277173,29.62,78545.55,0.0,-0.91645,0.00011,7.20093]
[1777769277899,29.62,78542.62,0.0,-0.91677,0.00011,7.17971]
[1777769282934,29.62,78539.04,0.0,-0.91715,0.00011,7.15466]
[1777769287102,29.62,78538.95,0.0,-0.91715,0.00011,7.15487]
[1777769287326,29.62,78538.95,0.0,-0.91715,0.00011,7.15487]
[1777769291331,29.62,78538.22,0.0,-0.91722,0.00011,7.1498]
[1777769291581,29.62,78538.22,0.0,-0.91722,0.00011,7.1498]
[1777769291999,29.62,78538.18,0.0,-0.91723,0.00011,7.14965]
[1777769297033,29.63,78539.85,0.0,-0.91704,0.00011,7.16194]
[1777769302069,29.63,78538.78,0.0,-0.91715,0.00011,7.15437]
[1777769305328,29.63,78537.92,0.0,-0.91723,0.00011,7.14933]
[1777769311131,29.64,78537.67,0.0,-0.91725,0.00011,7.14599]
[1777769314153,29.64,78534.4,0.0,-0.91758,0.00011,7.12412]
[1777769316022,29.64,78534.4,0.0,-0.91758,0.00011,7.12412]
[1777769316077,29.64,78534.4,0.0,-0.91758,0.00011,7.12412]
[1777769315160,29.64,78529.8,0.0,-0.91809,0.00011,7.09104]
[1777769318087,29.64,78529.09,0.0,-0.91816,0.00011,7.08605]
[1777769318327,29.64,78529.09,0.0,-0.91816,0.00011,7.08605]
[1777769318370,29.64,78529.02,0.0,-0.91816,0.00011,7.08582]
[1777769323217,29.64,78525.27,0.0,-0.91856,0.00011,7.0596]
[1777769324226,29.64,78514.18,0.0,-0.91975,0.00011,6.98035]
[1777769325232,29.64,78511.52,0.0,-0.92003,0.00011,6.96167]
[1777769326198,29.64,78511.52,0.0,-0.92003,0.00011,6.96167]
[1777769326328,29.64,78511.52,0.0,-0.92003,0.00011,6.96167]
[1777769330268,29.65,78515.69,0.0,-0.91958,0.00011,6.99193]
[1777769331422,29.65,78515.69,0.0,-0.91958,0.00011,6.99193]
[1777769331582,29.65,78515.69,0.0,-0.91958,0.00011,6.99193]
[1777769331683,29.65,78515.69,0.0,-0.91958,0.00011,6.99192]
[1777769332963,29.65,78515.69,0.0,-0.91958,0.00011,6.99192]
[1777769333076,29.65,78515.69,0.0,-0.91958,0.00011,6.99192]
[1777769334297,29.65,78524.69,0.0,-0.91861,0.00011,7.05638]
[1777769335607,29.65,78524.69,0.0,-0.91861,0.00011,7.05638]
[1777769335828,29.65,78524.69,0.0,-0.91861,0.00011,7.05638]
[1777769335852,29.65,78530.42,0.0,-0.91798,0.00011,7.09781]
[1777769337097,29.65,78530.42,0.0,-0.91798,0.00011,7.09781]
[1777769337331,29.65,78530.79,0.0,-0.91794,0.00011,7.10062]
[1777769337428,29.65,78530.83,0.0,-0.91793,0.00011,7.10105]
[1777769341922,29.65,78530.83,0.0,-0.91793,0.00011,7.10105]
[1777769342353,29.65,78536.77,0.0,-0.91726,0.00011,7.14512]
[1777769343359,29.65,78533.1,0.0,-0.91766,0.00011,7.11924]
[1777769345730,29.65,78533.72,0.0,-0.91758,0.00011,7.12435]
[1777769351415,29.66,78535.69,0.0,-0.91732,0.00011,7.14121]
[1777769354485,29.66,78537.93,0.0,-0.91708,0.00011,7.15752]
[1777769354584,29.66,78537.93,0.0,-0.91708,0.00011,7.15752]
[1777769359840,29.66,78540.36,0.0,-0.91681,0.00011,7.17521]
[1777769360082,29.66,78540.36,0.0,-0.91681,0.00011,7.17521]
[1777769359851,29.66,78542.05,0.0,-0.91662,0.00011,7.18745]
[1777769367527,29.67,78541.83,0.0,-0.91658,0.00011,7.19004]
[1777769368461,29.67,78541.83,0.0,-0.91658,0.00011,7.19004]
[1777769368578,29.67,78541.83,0.0,-0.91658,0.00011,7.19004]
[1777769374576,29.67,78542.76,0.0,-0.91648,0.00011,7.1947]
[1777769379763,29.68,78542.92,0.0,-0.91645,0.00011,7.19636]
[1777769379829,29.68,78542.92,0.0,-0.91645,0.00011,7.19636]
[1777769380311,29.68,78543.02,0.0,-0.91641,0.00011,7.19906]
[1777769380334,29.68,78543.02,0.0,-0.91641,0.00011,7.19906]
[1777769380619,29.68,78542.93,0.0,-0.91641,0.00011,7.1989]
[1777769385654,29.69,78542.86,0.0,-0.91638,0.00011,7.20086]
[1777769390715,29.69,78542.61,0.0,-0.9164,0.00011,7.19987]
[1777769396756,29.69,78542.45,0.0,-0.91642,0.00011,7.19842]
[1777769397484,29.69,78542.45,0.0,-0.91642,0.00011,7.19842]
[1777769397576,29.69,78542.45,0.0,-0.91642,0.00011,7.19842]
[1777769402799,29.69,78543.71,0.0,-0.91628,0.00011,7.2077]
[1777769409848,29.69,78543.6,0.0,-0.91625,0.00011,7.20977]
[1777769417904,29.7,78544.08,0.0,-0.91616,0.00011,7.21513]
[1777769419582,29.7,78544.01,0.0,-0.91617,0.00011,7.21486]
[1777769422147,29.7,78543.16,0.0,-0.91626,0.00011,7.20894]
[1777769422327,29.7,78543.16,0.0,-0.91626,0.00011,7.20894]
[1777769422403,29.7,78543.16,0.0,-0.91625,0.00011,7.20966]
[1777769424953,29.7,78547.18,0.0,-0.91579,0.00011,7.23955]
[1777769427974,29.7,78543.48,0.0,-0.91618,0.00011,7.21411]
[1777769429987,29.71,78539.55,0.0,-0.9166,0.00011,7.18661]
[1777769433008,29.71,78542.25,0.0,-0.91633,0.00011,7.20207]
[1777769438043,29.72,78542.68,0.0,-0.91625,0.00011,7.20768]
[1777769443079,29.72,78542.29,0.0,-0.91625,0.00011,7.20727]
[1777769448114,29.73,78543.35,0.0,-0.91609,0.00011,7.21786]
[1777769455166,29.73,78543.64,0.0,-0.91601,0.00011,7.22317]
[1777769455826,29.73,78543.64,0.0,-0.91601,0.00011,7.22317]
[1777769456173,29.74,78550.06,0.0,-0.91528,0.00011,7.27065]
[1777769458187,29.74,78553.07,0.0,-0.91492,0.00011,7.29419]
[1777769459197,29.74,78543.47,0.0,-0.91598,0.00011,7.22531]
[1777769459839,29.74,78543.47,0.0,-0.91598,0.00011,7.22531]
[1777769459889,29.74,78543.47,0.0,-0.91598,0.00011,7.22531]
[1777769460083,29.74,78543.47,0.0,-0.91598,0.00011,7.22531]
[1777769460204,29.74,78540.85,0.0,-0.91625,0.00011,7.20726]
[1777769462217,29.74,78543.83,0.0,-0.91591,0.00011,7.22976]
[1777769467253,29.75,78541.91,0.0,-0.91608,0.00011,7.21817]
[1777769473296,29.76,78542.06,0.0,-0.91603,0.00011,7.22199]
[1777769478331,29.76,78541.51,0.0,-0.91605,0.00011,7.22028]
[1777769483450,29.76,78541.39,0.0,-0.91604,0.00011,7.22121]
[1777769483831,29.76,78541.39,0.0,-0.91604,0.00011,7.22121]
[1777769489408,29.77,78540.09,0.0,-0.91613,0.00011,7.21499]
[1777769494784,29.77,78539.61,0.0,-0.91621,0.00011,7.20767]
[1777769494825,29.77,78539.61,0.0,-0.91621,0.00011,7.20767]
[1777769495449,29.78,78529.42,0.0,-0.91732,0.00011,7.13512]
[1777769496457,29.78,78516.98,0.0,-0.91866,0.00011,7.0465]
[1777769497465,29.78,78516.57,0.0,-0.9187,0.00011,7.04428]
[1777769499472,29.78,78516.31,0.0,-0.91871,0.00011,7.04314]
[1777769499582,29.78,78516.31,0.0,-0.91871,0.00011,7.04314]
[1777769499678,29.78,78516.42,0.0,-0.91869,0.00011,7.04464]
[1777769501693,29.78,78516.02,0.0,-0.91872,0.00011,7.04249]
[1777769501835,29.78,78516.02,0.0,-0.91872,0.00011,7.04249]
[1777769507535,29.79,78515.82,0.0,-0.91867,0.00011,7.04604]
[1777769510852,29.8,78515.04,0.0,-0.91873,0.00011,7.04189]
[1777769511076,29.8,78515.04,0.0,-0.91873,0.00011,7.04189]
[1777769512680,29.8,78515.19,0.0,-0.91869,0.00011,7.04439]
[1777769512829,29.8,78515.19,0.0,-0.91869,0.00011,7.04439]
[1777769512928,29.8,78515.19,0.0,-0.91868,0.00011,7.04511]
[1777769518832,29.81,78512.44,0.0,-0.91892,0.00011,7.02913]
[1777769519081,29.81,78512.44,0.0,-0.91892,0.00011,7.02913]
[1777769521268,29.81,78511.56,0.0,-0.91899,0.00011,7.02435]
[1777769521337,29.82,78512.93,0.0,-0.91884,0.00011,7.03488]
[1777769521632,29.82,78510.67,0.0,-0.91907,0.00011,7.01951]
[1777769526668,29.82,78510.96,0.0,-0.91898,0.00011,7.0254]
[1777769531805,29.83,78509.72,0.0,-0.91906,0.00011,7.01963]
[1777769531827,29.83,78509.72,0.0,-0.91906,0.00011,7.01963]
[1777769539758,29.85,78509.44,0.0,-0.91899,0.00011,7.02462]
[1777769540923,29.85,78509.44,0.0,-0.91899,0.00011,7.02462]
[1777769541075,29.85,78509.44,0.0,-0.91899,0.00011,7.02462]
[1777769542687,29.85,78508.56,0.0,-0.91906,0.00011,7.01992]
[1777769542831,29.85,78508.56,0.0,-0.91906,0.00011,7.01992]
[1777769542929,29.85,78508.82,0.0,-0.91902,0.00011,7.02256]
[1777769547981,29.85,78508.82,0.0,-0.91902,0.00011,7.02256]
[1777769548371,29.86,78508.82,0.0,-0.91896,0.00011,7.02646]
[1777769548581,29.86,78508.82,0.0,-0.91896,0.00011,7.02646]
[1777769548822,29.86,78505.37,0.0,-0.91932,0.00011,7.0027]
[1777769553857,29.93,78503.03,0.0,-0.91912,0.00011,7.01346]
[1777769556612,29.94,78503.96,0.0,-0.919,0.00011,7.02163]
[1777769556825,29.94,78503.96,0.0,-0.919,0.00011,7.02163]
[1777769558759,29.94,78505.94,0.0,-0.91877,0.00011,7.03647]
[1777769558831,29.94,78505.94,0.0,-0.91877,0.00011,7.03647]
[1777769558860,29.94,78505.94,0.0,-0.91875,0.00011,7.03798]
[1777769563927,29.95,78505.81,0.0,-0.91871,0.00011,7.04084]
[1777769568961,29.96,78506.43,0.0,-0.91858,0.00011,7.04904]
[1777769573094,29.96,78506.47,0.0,-0.91854,0.00011,7.05161]
[1777769573327,29.96,78506.47,0.0,-0.91854,0.00011,7.05161]
[1777769580039,29.98,78506.5,0.0,-0.91844,0.00011,7.05792]
[1777769584066,30.0,78509.67,0.0,-0.91795,0.00011,7.09039]
[1777769584390,30.0,78509.67,0.0,-0.91795,0.00011,7.09039]
[1777769584583,30.0,78509.67,0.0,-0.91795,0.00011,7.09039]
[1777769585074,30.0,78509.45,0.0,-0.91796,0.00011,7.08956]
[1777769593130,30.01,78510.83,0.0,-0.91773,0.00011,7.10498]
[1777769598165,30.02,78511.33,0.0,-0.91762,0.00011,7.11194]
[1777769606221,30.03,78511.45,0.0,-0.91753,0.00011,7.11808]
[1777769615284,30.04,78512.15,0.0,-0.91741,0.00011,7.12392]
[1777769623340,30.05,78512.75,0.0,-0.91727,0.00011,7.13325]
[1777769628376,30.06,78512.64,0.0,-0.91723,0.00011,7.13562]
[1777769640460,30.08,78512.68,0.0,-0.91711,0.00011,7.14337]
[1777769641467,30.08,78515.99,0.0,-0.91673,0.00011,7.16806]
[1777769646502,30.09,78519.36,0.0,-0.9163,0.00011,7.19672]
[1777769647822,30.09,78519.36,0.0,-0.9163,0.00011,7.19672]
[1777769648301,30.09,78524.31,0.0,-0.91572,0.00011,7.23405]
[1777769651830,30.1,78526.23,0.0,-0.91548,0.00011,7.24961]
[1777769656572,30.11,78511.42,0.0,-0.91703,0.00011,7.14868]
[1777769657579,30.11,78503.56,0.0,-0.91787,0.00011,7.09338]
[1777769659002,30.11,78503.56,0.0,-0.91787,0.00011,7.09338]
[1777769659075,30.11,78503.56,0.0,-0.91787,0.00011,7.09338]
[1777769660103,30.11,78503.59,0.0,-0.91785,0.00011,7.09426]
[1777769660329,30.11,78503.59,0.0,-0.91785,0.00011,7.09426]
[1777769660341,30.11,78503.49,0.0,-0.91784,0.00011,7.09486]
[1777769666139,30.12,78502.6,0.0,-0.9179,0.00011,7.09118]
[1777769666326,30.12,78502.6,0.0,-0.9179,0.00011,7.09118]
[1777769671678,30.13,78502.76,0.0,-0.91787,0.00011,7.0913]
[1777769672756,30.13,78502.76,0.0,-0.91787,0.00011,7.0913]
[1777769672825,30.13,78502.76,0.0,-0.91787,0.00011,7.0913]
[1777769673720,30.13,78501.93,0.0,-0.91795,0.00011,7.08606]
[1777769673836,30.13,78501.93,0.0,-0.91795,0.00011,7.08606]
[1777769673931,30.13,78501.05,0.0,-0.91803,0.00011,7.08049]
[1777769681749,30.14,78501.4,0.0,-0.91791,0.00011,7.08825]
[1777769687791,30.15,78501.47,0.0,-0.91785,0.00011,7.09261]
[1777769692827,30.16,78501.08,0.0,-0.91784,0.00011,7.09302]
[1777769700883,30.17,78501.04,0.0,-0.91777,0.00011,7.09776]
[1777769702447,30.17,78501.04,0.0,-0.91777,0.00011,7.09776]
[1777769702586,30.17,78500.84,0.0,-0.91778,0.00011,7.09696]
[1777769707255,30.18,78500.39,0.0,-0.91779,0.00011,7.09624]
[1777769707327,30.18,78500.39,0.0,-0.91779,0.00011,7.09624]
[1777769707397,30.19,78495.11,0.0,-0.91824,0.00011,7.06619]
[1777769708246,30.19,78495.11,0.0,-0.91824,0.00011,7.06619]
[1777769708328,30.19,78495.11,0.0,-0.91824,0.00011,7.06619]
[1777769708347,30.19,78493.56,0.0,-0.91841,0.00011,7.05524]
[1777769713974,30.27,78494.07,0.0,-0.91777,0.00011,7.09689]
[1777769718246,30.3,78496.13,0.0,-0.91736,0.00011,7.1236]
[1777769718327,30.3,78496.13,0.0,-0.91736,0.00011,7.1236]
[1777769731093,30.32,78498.05,0.0,-0.9171,0.00011,7.13877]
[1777769735447,30.32,78498.14,0.0,-0.91707,0.00011,7.14096]
[1777769735577,30.32,78499.4,0.0,-0.91692,0.00011,7.15039]
[1777769736128,30.32,78502.74,0.0,-0.91656,0.00011,7.17454]
[1777769737142,30.32,78502.74,0.0,-0.91656,0.00011,7.17454]
[1777769737330,30.32,78502.74,0.0,-0.91656,0.00011,7.17454]
[1777769737431,30.32,78502.78,0.0,-0.91654,0.00011,7.17574]
[1777769743177,30.33,78504.3,0.0,-0.91632,0.00011,7.18961]
[1777769750538,30.34,78504.24,0.0,-0.9163,0.00011,7.19094]
[1777769750575,30.34,78504.24,0.0,-0.9163,0.00011,7.19094]
[1777769754570,30.35,78506.66,0.0,-0.91592,0.00011,7.21592]
[1777769754582,30.35,78506.66,0.0,-0.91592,0.00011,7.21592]
[1777769755261,30.35,78507.68,0.0,-0.9158,0.00011,7.22401]
[1777769760297,30.36,78508.6,0.0,-0.91563,0.00011,7.23456]
[1777769768353,30.38,78508.46,0.0,-0.91555,0.00011,7.23983]
[1777769776409,30.39,78508.39,0.0,-0.91545,0.00011,7.24623]
[1777769778315,30.39,78509.7,0.0,-0.91531,0.00011,7.25554]
[1777769778324,30.39,78509.7,0.0,-0.91531,0.00011,7.25554]
[1777769783458,30.4,78512.38,0.0,-0.91494,0.00011,7.27963]
[1777769783941,30.4,78512.38,0.0,-0.91494,0.00011,7.27963]
[1777769784075,30.4,78512.38,0.0,-0.91494,0.00011,7.27963]
[1777769785472,30.41,78512.52,0.0,-0.9149,0.00011,7.28201]
[1777769792521,30.42,78512.34,0.0,-0.9149,0.00011,7.27982]
[1777769797556,30.42,78513.94,0.0,-0.91468,0.00011,7.29453]
[1777769802591,30.43,78515.73,0.0,-0.91443,0.00011,7.31051]
[1777769805612,30.43,78518.55,0.0,-0.91409,0.00011,7.33245]
[1777769810647,30.44,78520.36,0.0,-0.91384,0.00011,7.34828]
[1777769814061,30.44,78520.36,0.0,-0.91384,0.00011,7.34828]
[1777769815839,30.45,78522.8,0.0,-0.91354,0.00011,7.36794]
[1777769823737,30.46,78523.55,0.0,-0.91338,0.00011,7.37812]
[1777769828777,30.46,78523.56,0.0,-0.91334,0.00011,7.38082]
[1777769833208,30.46,78523.6,0.0,-0.91332,0.00011,7.38214]
[1777769833326,30.46,78523.6,0.0,-0.91332,0.00011,7.38214]
[1777769834299,30.47,78523.6,0.0,-0.9133,0.00011,7.38317]
[1777769834334,30.47,78523.6,0.0,-0.9133,0.00011,7.38317]
[1777769834346,30.47,78523.6,0.0,-0.91329,0.00011,7.38369]
[1777769840618,30.47,78523.6,0.0,-0.91329,0.00011,7.38369]
[1777769840829,30.47,78524.5,0.0,-0.91315,0.00011,7.39319]
[1777769842991,30.48,78525.88,0.0,-0.91298,0.00011,7.40405]
[1777769843078,30.48,78525.88,0.0,-0.91298,0.00011,7.40405]
[1777769843408,30.48,78525.88,0.0,-0.91298,0.00011,7.40405]
[1777769843582,30.48,78525.88,0.0,-0.91298,0.00011,7.40405]
[1777769843426,30.48,78529.27,0.0,-0.91259,0.00011,7.42882]
[1777769848917,30.48,78528.35,0.0,-0.91265,0.00011,7.4249]
[1777769853407,30.49,78528.31,0.0,-0.91264,0.00011,7.42552]
[1777769853578,30.49,78528.31,0.0,-0.91264,0.00011,7.42552]
[1777769854994,30.49,78529.79,0.0,-0.91251,0.00011,7.43177]
[1777769855079,30.49,78529.79,0.0,-0.91251,0.00011,7.43177]
[1777769855177,30.49,78531.73,0.0,-0.91229,0.00011,7.44613]
[1777769863015,30.5,78532.13,0.0,-0.91219,0.00011,7.45237]
[1777769868050,30.5,78531.94,0.0,-0.91218,0.00011,7.45313]
[1777769869368,30.5,78531.94,0.0,-0.91218,0.00011,7.45313]
[1777769869577,30.5,78531.94,0.0,-0.91218,0.00011,7.45313]
[1777769873303,30.51,78532.75,0.0,-0.91206,0.00011,7.46062]
[1777769873480,30.51,78532.75,0.0,-0.91206,0.00011,7.46062]
[1777769873582,30.51,78531.6,0.0,-0.91218,0.00011,7.45322]
[1777769875098,30.51,78522.37,0.0,-0.9132,0.00011,7.38758]
[1777769876198,30.51,78522.37,0.0,-0.9132,0.00011,7.38758]
[1777769876269,30.51,78520.06,0.0,-0.91345,0.00011,7.37162]
[1777769882484,30.52,78521.89,0.0,-0.9132,0.00011,7.38741]
[1777769882580,30.52,78521.89,0.0,-0.9132,0.00011,7.38741]
[1777769883905,30.52,78521.66,0.0,-0.91321,0.00011,7.3868]
[1777769884078,30.52,78521.66,0.0,-0.91321,0.00011,7.3868]
[1777769884161,30.52,78521.59,0.0,-0.91321,0.00011,7.38681]
[1777769888378,30.52,78523.12,0.0,-0.91302,0.00011,7.39924]
[1777769888578,30.52,78523.12,0.0,-0.91302,0.00011,7.39924]
[1777769888652,30.52,78525.99,0.0,-0.91268,0.00011,7.4207]
[1777769893610,30.53,78526.47,0.0,-0.91261,0.00011,7.42545]
[1777769894710,30.53,78526.34,0.0,-0.91261,0.00011,7.4254]
[1777769894833,30.53,78526.34,0.0,-0.91261,0.00011,7.4254]
[1777769895239,30.53,78526.44,0.0,-0.91259,0.00011,7.42655]
[1777769898260,30.53,78531.02,0.0,-0.91206,0.00011,7.46065]
[1777769900274,30.53,78534.57,0.0,-0.91165,0.00011,7.48686]
[1777769902288,30.54,78537.63,0.0,-0.9113,0.00011,7.50952]
[1777769908330,30.54,78538.18,0.0,-0.91121,0.00011,7.51533]
[1777769916385,30.55,78538.86,0.0,-0.91115,0.00011,7.51697]
[1777769921421,30.55,78540.11,0.0,-0.91098,0.00011,7.52742]
[1777769927463,30.55,78540.15,0.0,-0.91095,0.00011,7.52933]
[1777769932498,30.56,78539.78,0.0,-0.91098,0.00011,7.52794]
[1777769938540,30.56,78539.43,0.0,-0.91099,0.00011,7.52687]
[1777769944582,30.56,78539.61,0.0,-0.91095,0.00011,7.52955]
[1777769955658,30.57,78539.68,0.0,-0.9109,0.00011,7.53287]
[1777769961701,30.57,78539.6,0.0,-0.91089,0.00011,7.53357]
[1777769966735,30.57,78539.45,0.0,-0.91089,0.00011,7.53352]
[1777769973785,30.58,78539.37,0.0,-0.91093,0.00011,7.52859]
[1777769982848,30.58,78539.76,0.0,-0.91086,0.00011,7.53334]
[1777769990904,30.58,78539.65,0.0,-0.91084,0.00011,7.53444]
[1777769996946,30.59,78539.65,0.0,-0.91082,0.00011,7.53594]
[1777770007016,30.59,78539.71,0.0,-0.91077,0.00011,7.5389]
[1777770013058,30.6,78524.14,0.0,-0.91249,0.00011,7.42881]
[1777770014065,30.6,78517.8,0.0,-0.91319,0.00011,7.38369]
[1777770015072,30.6,78514.63,0.0,-0.91354,0.00011,7.36116]
[1777770020107,30.6,78515.37,0.0,-0.91345,0.00011,7.36673]
[1777770021313,30.6,78515.37,0.0,-0.91345,0.00011,7.36673]
[1777770022074,30.6,78515.4,0.0,-0.91345,0.00011,7.36699]
[1777770027156,30.6,78513.74,0.0,-0.91363,0.00011,7.35543]
[1777770028128,30.6,78513.74,0.0,-0.91363,0.00011,7.35543]
[1777770028329,30.6,78513.74,0.0,-0.91363,0.00011,7.35543]
[1777770028430,30.6,78513.25,0.0,-0.91368,0.00011,7.35199]
[1777770034204,30.6,78513.19,0.0,-0.91374,0.00011,7.34613]
[1777770041254,30.6,78512.28,0.0,-0.91383,0.00011,7.34046]
[1777770046289,30.6,78511.64,0.0,-0.91389,0.00011,7.33645]
[1777770051329,30.6,78509.5,0.0,-0.91411,0.00011,7.32245]
[1777770052333,30.6,78497.95,0.0,-0.91537,0.00011,7.24079]
[1777770053340,30.61,78495.11,0.0,-0.91567,0.00011,7.22096]
[1777770058374,30.61,78494.82,0.0,-0.91569,0.00011,7.22017]
[1777770063410,30.61,78494.8,0.0,-0.91567,0.00011,7.22136]
[1777770065425,30.61,78499.0,0.0,-0.9152,0.00011,7.25153]
[1777770072476,30.62,78501.4,0.0,-0.91492,0.00011,7.26994]
[1777770076504,30.62,78480.33,0.0,-0.91718,0.00011,7.12255]
[1777770077320,30.62,78480.33,0.0,-0.91718,0.00011,7.12255]
[1777770077510,30.62,78474.87,0.0,-0.91775,0.00011,7.08481]
[1777770079571,30.62,78473.93,0.0,-0.91785,0.00011,7.07874]
[1777770081377,30.62,78473.79,0.0,-0.91786,0.00011,7.07805]
[1777770081584,30.62,78473.79,0.0,-0.91786,0.00011,7.07805]
[1777770081681,30.62,78473.79,0.0,-0.91785,0.00011,7.07819]
[1777770084559,30.62,78476.57,0.0,-0.91755,0.00011,7.09802]
[1777770085780,30.62,78481.04,0.0,-0.91707,0.00011,7.1295]
[1777770086573,30.62,78486.54,0.0,-0.91648,0.00011,7.16806]
[1777770087580,30.62,78486.54,0.0,-0.91648,0.00011,7.16806]
[1777770088691,30.62,78488.2,0.0,-0.9163,0.00011,7.18014]
[1777770088769,30.62,78452.2,0.0,-0.9201,0.0001,6.92969]
[1777770089595,30.62,78426.26,0.0,-0.92277,0.0001,6.75155]
[1777770090602,30.62,78423.95,0.0,-0.923,0.0001,6.736]
[1777770091609,30.63,78429.94,0.0,-0.92238,0.0001,6.77576]
[1777770092049,30.63,78429.94,0.0,-0.92238,0.0001,6.77576]
[1777770098658,30.65,78427.2,0.0,-0.92255,0.0001,6.76404]
[1777770100023,30.65,78426.64,0.0,-0.9226,0.0001,6.76059]
[1777770100085,30.65,78426.64,0.0,-0.9226,0.0001,6.76059]
[1777770105708,30.65,78426.0,0.0,-0.92263,0.0001,6.7586]
[1777770108653,30.65,78425.66,0.0,-0.92267,0.0001,6.75618]
[1777770108827,30.65,78425.66,0.0,-0.92267,0.0001,6.75618]
[1777770109094,30.65,78425.56,0.0,-0.92268,0.0001,6.75524]
[1777770109326,30.65,78425.56,0.0,-0.92268,0.0001,6.75524]
[1777770109736,30.65,78425.52,0.0,-0.92269,0.0001,6.75496]
[1777770111751,30.65,78399.38,0.0,-0.9253,0.0001,6.57789]
[1777770112115,30.65,78399.38,0.0,-0.9253,0.0001,6.57789]
[1777770112758,30.65,78374.78,0.0,-0.92772,0.0001,6.41274]
[1777770113765,30.66,78369.8,0.0,-0.92812,0.0001,6.38508]
[1777770114772,30.67,78374.17,0.0,-0.92766,0.0001,6.41683]
[1777770115339,30.67,78374.17,0.0,-0.92766,0.0001,6.41683]
[1777770116786,30.69,78383.52,0.0,-0.92664,0.0001,6.48629]
[1777770117793,30.69,78376.81,0.0,-0.92725,0.0001,6.44435]
[1777770121823,30.67,78372.91,0.0,-0.92776,0.0001,6.40943]
[1777770122830,30.67,78369.13,0.0,-0.92815,0.0001,6.38299]
[1777770123837,30.67,78373.37,0.0,-0.92776,0.0001,6.41004]
[1777770124844,30.66,78376.9,0.0,-0.92744,0.0001,6.43201]
[1777770125852,30.66,78384.7,0.0,-0.92671,0.0001,6.48214]
[1777770126719,30.66,78384.7,0.0,-0.92671,0.0001,6.48214]
[1777770126827,30.66,78384.7,0.0,-0.92671,0.0001,6.48214]
[1777770127060,30.65,78384.51,0.0,-0.92676,0.0001,6.47836]
[1777770127080,30.65,78384.51,0.0,-0.92676,0.0001,6.47836]
[1777770127866,30.65,78386.16,0.0,-0.92664,0.0001,6.48691]
[1777770131912,30.63,78385.26,0.0,-0.92683,0.0001,6.47352]
[1777770132076,30.63,78386.74,0.0,-0.92672,0.0001,6.48108]
[1777770134917,30.61,78390.48,0.0,-0.92646,0.0001,6.49895]
[1777770135128,30.61,78390.48,0.0,-0.92646,0.0001,6.49895]
[1777770135330,30.61,78390.48,0.0,-0.92646,0.0001,6.49895]
[1777770135924,30.61,78395.41,0.0,-0.92602,0.0001,6.52941]
[1777770136659,30.61,78395.41,0.0,-0.92602,0.0001,6.52941]
[1777770136827,30.61,78395.41,0.0,-0.92602,0.0001,6.52941]
[1777770139952,30.6,78405.74,0.0,-0.92504,0.0001,6.59602]
[1777770140959,30.6,78409.2,0.0,-0.9247,0.0001,6.61951]
[1777770141687,30.6,78409.2,0.0,-0.9247,0.0001,6.61951]
[1777770141827,30.6,78409.2,0.0,-0.9247,0.0001,6.61951]
[1777770142126,30.6,78410.95,0.0,-0.92452,0.0001,6.63144]
[1777770142327,30.6,78410.95,0.0,-0.92452,0.0001,6.63144]
[1777770142972,30.6,78411.49,0.0,-0.92447,0.0001,6.63517]
[1777770143979,30.6,78405.5,0.0,-0.92506,0.0001,6.5948]
[1777770144987,30.6,78392.59,0.0,-0.92634,0.0001,6.50787]
[1777770146037,30.6,78392.59,0.0,-0.92634,0.0001,6.50787]
[1777770146078,30.6,78392.59,0.0,-0.92634,0.0001,6.50787]
[1777770146142,30.6,78383.23,0.0,-0.92726,0.0001,6.4447]
[1777770147001,30.6,78381.45,0.0,-0.92743,0.0001,6.43313]
[1777770150491,30.6,78379.38,0.0,-0.92761,0.0001,6.42031]
[1777770150579,30.6,78379.38,0.0,-0.92761,0.0001,6.42031]
[1777770150586,30.6,78379.38,0.0,-0.92761,0.0001,6.42031]
[1777770150831,30.6,78379.38,0.0,-0.92761,0.0001,6.42031]
[1777770150874,30.6,78380.32,0.0,-0.9275,0.0001,6.42766]
[1777770153268,30.6,78380.47,0.0,-0.92754,0.0001,6.42365]
[1777770153339,30.6,78377.26,0.0,-0.92784,0.0001,6.40278]
[1777770156838,30.61,78375.64,0.0,-0.92797,0.0001,6.39372]
[1777770160092,30.62,78368.11,0.0,-0.92863,0.0001,6.3486]
[1777770161098,30.62,78359.25,0.0,-0.92944,9e-05,6.29189]
[1777770162106,30.63,78358.99,0.0,-0.92943,9e-05,6.29274]
[1777770165233,30.64,78356.61,0.0,-0.92958,9e-05,6.28225]
[1777770165387,30.64,78315.3,0.0,-0.9334,9e-05,6.0143]
[1777770166137,30.64,78298.45,0.0,-0.9349,9e-05,5.90809]
[1777770167144,30.64,78308.41,0.0,-0.934,9e-05,5.97203]
[1777770168403,30.64,78308.41,0.0,-0.934,9e-05,5.97203]
[1777770168489,30.64,78314.31,0.0,-0.93346,9e-05,6.01021]
[1777770169161,30.65,78320.64,0.0,-0.93288,9e-05,6.05122]
[1777770170168,30.65,78323.73,0.0,-0.9326,9e-05,6.07143]
[1777770174196,30.65,78319.71,0.0,-0.93295,9e-05,6.04671]
[1777770177397,30.65,78323.24,0.0,-0.93261,9e-05,6.07033]
[1777770178224,30.65,78330.97,0.0,-0.9319,9e-05,6.12049]
[1777770179343,30.65,78330.97,0.0,-0.9319,9e-05,6.12049]
[1777770180237,30.65,78335.71,0.0,-0.93145,9e-05,6.15155]
[1777770181378,30.65,78335.71,0.0,-0.93145,9e-05,6.15155]
[1777770181579,30.65,78335.71,0.0,-0.93145,9e-05,6.15155]
[1777770181628,30.65,78338.25,0.0,-0.93122,9e-05,6.16818]
[1777770183336,30.65,78338.85,0.0,-0.93116,9e-05,6.17218]
[1777770186311,30.65,78341.8,0.0,-0.9309,9e-05,6.19059]
[1777770186325,30.65,78341.8,0.0,-0.9309,9e-05,6.19059]
[1777770187310,30.65,78343.78,0.0,-0.93072,9e-05,6.20303]
[1777770187329,30.65,78343.78,0.0,-0.93072,9e-05,6.20303]
[1777770187411,30.65,78343.44,0.0,-0.93076,9e-05,6.20034]
[1777770191315,30.65,78356.53,0.0,-0.92956,9e-05,6.28404]
[1777770192589,30.65,78356.53,0.0,-0.92956,9e-05,6.28404]
[1777770192827,30.65,78356.53,0.0,-0.92956,9e-05,6.28404]
[1777770192905,30.64,78359.38,0.0,-0.92929,9e-05,6.30258]
[1777770196569,30.64,78360.16,0.0,-0.92922,9e-05,6.3075]
[1777770196575,30.64,78360.16,0.0,-0.92922,9e-05,6.3075]
[1777770197566,30.64,78362.1,0.0,-0.92904,0.0001,6.32015]
[1777770197575,30.64,78362.1,0.0,-0.92904,0.0001,6.32015]
[1777770197748,30.64,78365.85,0.0,-0.92868,0.0001,6.34473]
[1777770199371,30.64,78386.04,0.0,-0.92674,0.0001,6.4783]
[1777770200378,30.64,78390.34,0.0,-0.92632,0.0001,6.50727]
[1777770202786,30.64,78390.78,0.0,-0.92627,0.0001,6.51041]
[1777770202833,30.64,78390.78,0.0,-0.92627,0.0001,6.51041]
[1777770202860,30.64,78387.86,0.0,-0.92655,0.0001,6.4911]
[1777770203997,30.64,78387.86,0.0,-0.92655,0.0001,6.4911]
[1777770204049,30.65,78388.49,0.0,-0.92648,0.0001,6.49572]
[1777770204082,30.65,78388.49,0.0,-0.92648,0.0001,6.49572]
[1777770204406,30.65,78388.75,0.0,-0.92646,0.0001,6.49745]
[1777770208836,30.65,78389.03,0.0,-0.92642,0.0001,6.50002]
[1777770212832,30.65,78390.43,0.0,-0.92633,0.0001,6.50486]
[1777770214480,30.65,78392.24,0.0,-0.92614,0.0001,6.51742]
[1777770214577,30.65,78392.24,0.0,-0.92614,0.0001,6.51742]
[1777770214582,30.65,78391.53,0.0,-0.92621,0.0001,6.51289]
[1777770215544,30.65,78391.53,0.0,-0.92621,0.0001,6.51289]
[1777770215575,30.65,78391.53,0.0,-0.92621,0.0001,6.51289]
[1777770216489,30.65,78380.98,0.0,-0.92723,0.0001,6.44301]
[1777770217497,30.65,78379.54,0.0,-0.92737,0.0001,6.43356]
[1777770220359,30.65,78379.49,0.0,-0.92736,0.0001,6.4337]
[1777770220437,30.65,78379.49,0.0,-0.92736,0.0001,6.4337]
[1777770220579,30.65,78379.49,0.0,-0.92736,0.0001,6.4337]
[1777770220681,30.65,78380.23,0.0,-0.92729,0.0001,6.43874]
[1777770226613,30.65,78379.39,0.0,-0.92736,0.0001,6.43375]
[1777770226831,30.65,78379.39,0.0,-0.92736,0.0001,6.43375]
[1777770226851,30.65,78378.95,0.0,-0.9274,0.0001,6.43095]
[1777770227160,30.65,78378.95,0.0,-0.9274,0.0001,6.43095]
[1777770227326,30.65,78378.95,0.0,-0.9274,0.0001,6.43095]
[1777770232602,30.66,78378.48,0.0,-0.92744,0.0001,6.42863]
[1777770235892,30.66,78378.66,0.0,-0.92742,0.0001,6.4301]
[1777770236077,30.66,78378.66,0.0,-0.92742,0.0001,6.4301]
[1777770235993,30.66,78378.66,0.0,-0.92741,0.0001,6.43037]
[1777770236505,30.66,78378.66,0.0,-0.92741,0.0001,6.43037]
[1777770236578,30.66,78378.66,0.0,-0.92741,0.0001,6.43037]
[1777770236629,30.66,78378.59,0.0,-0.92742,0.0001,6.4299]
[1777770240932,30.66,78378.76,0.0,-0.9274,0.0001,6.43143]
[1777770241081,30.66,78378.76,0.0,-0.9274,0.0001,6.43143]
[1777770241033,30.66,78380.2,0.0,-0.92725,0.0001,6.44147]
[1777770241822,30.66,78380.2,0.0,-0.92725,0.0001,6.44147]
[1777770242076,30.66,78380.2,0.0,-0.92725,0.0001,6.44147]
[1777770241824,30.66,78383.33,0.0,-0.92695,0.0001,6.4623]
[1777770242672,30.66,78385.51,0.0,-0.92673,0.0001,6.47713]
[1777770247707,30.66,78385.34,0.0,-0.92673,0.0001,6.47737]
[1777770252741,30.67,78385.62,0.0,-0.92668,0.0001,6.48066]
[1777770257776,30.67,78383.79,0.0,-0.92683,0.0001,6.46992]
[1777770261350,30.67,78383.92,0.0,-0.92681,0.0001,6.4717]
[1777770261805,30.67,78376.65,0.0,-0.92751,0.0001,6.42367]
[1777770262614,30.67,78376.65,0.0,-0.92751,0.0001,6.42367]
[1777770262832,30.67,78376.65,0.0,-0.92751,0.0001,6.42367]
[1777770262839,30.67,78373.62,0.0,-0.9278,0.0001,6.40367]
[1777770264825,30.67,78368.94,0.0,-0.92825,0.0001,6.37265]
[1777770265910,30.67,78368.94,0.0,-0.92825,0.0001,6.37265]
[1777770266077,30.67,78368.94,0.0,-0.92825,0.0001,6.37265]
[1777770265930,30.67,78364.47,0.0,-0.92868,0.0001,6.34293]
[1777770267847,30.67,78367.85,0.0,-0.92836,0.0001,6.36492]
[1777770272882,30.67,78368.55,0.0,-0.92836,0.0001,6.36328]
[1777770274896,30.67,78366.41,0.0,-0.92857,0.0001,6.34881]
[1777770280839,30.67,78365.96,0.0,-0.92862,0.0001,6.34525]
[1777770281408,30.67,78365.96,0.0,-0.92863,0.0001,6.34496]
[1777770281577,30.67,78365.96,0.0,-0.92863,0.0001,6.34496]
[1777770282829,30.67,78365.92,0.0,-0.92863,0.0001,6.34455]
[1777770282952,30.67,78368.08,0.0,-0.92843,0.0001,6.35865]
[1777770283959,30.67,78371.29,0.0,-0.92812,0.0001,6.37972]
[1777770287763,30.66,78371.58,0.0,-0.9281,0.0001,6.38105]
[1777770287827,30.66,78371.58,0.0,-0.9281,0.0001,6.38105]
[1777770293026,30.66,78372.92,0.0,-0.92799,0.0001,6.38882]
[1777770293468,30.66,78372.92,0.0,-0.92799,0.0001,6.38882]
[1777770293580,30.66,78372.92,0.0,-0.92799,0.0001,6.38882]
[1777770299052,30.66,78373.88,0.0,-0.92789,0.0001,6.39588]
[1777770299080,30.66,78373.88,0.0,-0.92789,0.0001,6.39588]
[1777770299111,30.66,78373.92,0.0,-0.92788,0.0001,6.39628]
[1777770300236,30.66,78372.11,0.0,-0.92805,0.0001,6.38443]
[1777770300325,30.66,78372.11,0.0,-0.92805,0.0001,6.38443]
[1777770301090,30.66,78368.65,0.0,-0.92839,0.0001,6.36156]
[1777770302097,30.66,78365.1,0.0,-0.92873,0.0001,6.33776]
[1777770304082,30.66,78364.1,0.0,-0.92883,0.0001,6.33104]
[1777770304111,30.66,78359.37,0.0,-0.92928,9e-05,6.2998]
[1777770304327,30.66,78359.37,0.0,-0.92928,9e-05,6.2998]
[1777770305118,30.66,78354.01,0.0,-0.92979,9e-05,6.26456]
[1777770309451,30.66,78351.25,0.0,-0.93005,9e-05,6.24645]
[1777770309577,30.66,78351.25,0.0,-0.93005,9e-05,6.24645]
[1777770310153,30.66,78351.27,0.0,-0.93005,9e-05,6.24659]
[1777770311978,30.66,78354.22,0.0,-0.92977,9e-05,6.26591]
[1777770312075,30.66,78354.22,0.0,-0.92977,9e-05,6.26591]
[1777770317202,30.66,78353.86,0.0,-0.9298,9e-05,6.26345]
[1777770320832,30.66,78353.51,0.0,-0.92984,9e-05,6.26111]
[1777770321233,30.66,78359.46,0.0,-0.92928,9e-05,6.30012]
[1777770323278,30.66,78360.8,0.0,-0.92915,9e-05,6.30885]
[1777770323333,30.66,78360.8,0.0,-0.92915,9e-05,6.30885]
[1777770323346,30.66,78361.05,0.0,-0.92913,9e-05,6.31041]
[1777770329288,30.66,78359.98,0.0,-0.92924,9e-05,6.3029]
[1777770331303,30.66,78362.54,0.0,-0.92905,0.0001,6.31416]
[1777770332506,30.66,78362.54,0.0,-0.92905,0.0001,6.31416]
[1777770332581,30.66,78362.54,0.0,-0.92905,0.0001,6.31416]
[1777770336641,30.66,78366.42,0.0,-0.92869,0.0001,6.33928]
[1777770336828,30.66,78366.42,0.0,-0.92869,0.0001,6.33928]
[1777770336844,30.66,78367.65,0.0,-0.92857,0.0001,6.34726]
[1777770341563,30.66,78368.99,0.0,-0.92845,0.0001,6.3555]
[1777770341576,30.66,78368.99,0.0,-0.92845,0.0001,6.3555]
[1777770347415,30.66,78368.88,0.0,-0.92848,0.0001,6.35362]
[1777770352450,30.65,78369.33,0.0,-0.92845,0.0001,6.35578]
[1777770355330,30.65,78369.48,0.0,-0.92843,0.0001,6.3566]
[1777770355578,30.65,78369.48,0.0,-0.92843,0.0001,6.3566]
[1777770358251,30.65,78369.48,0.0,-0.92844,0.0001,6.35626]
[1777770358326,30.65,78369.48,0.0,-0.92844,0.0001,6.35626]
[1777770358427,30.65,78369.48,0.0,-0.92845,0.0001,6.35576]
[1777770362194,30.65,78372.03,0.0,-0.92821,0.0001,6.37228]
[1777770361514,30.65,78378.78,0.0,-0.92756,0.0001,6.41681]
[1777770362333,30.65,78378.78,0.0,-0.92756,0.0001,6.41681]
[1777770362520,30.65,78382.37,0.0,-0.92722,0.0001,6.4404]
[1777770364535,30.65,78390.68,0.0,-0.92641,0.0001,6.49553]
[1777770365542,30.65,78395.93,0.0,-0.9259,0.0001,6.53061]
[1777770367212,30.65,78395.93,0.0,-0.9259,0.0001,6.53061]
[1777770366549,30.65,78399.36,0.0,-0.92556,0.0001,6.55382]
[1777770367327,30.65,78399.36,0.0,-0.92556,0.0001,6.55382]
[1777770369643,30.65,78399.59,0.0,-0.92553,0.0001,6.55569]
[1777770369829,30.65,78399.59,0.0,-0.92553,0.0001,6.55569]
[1777770369931,30.65,78399.09,0.0,-0.92558,0.0001,6.5525]
[1777770372591,30.65,78390.72,0.0,-0.92639,0.0001,6.49695]
[1777770373598,30.65,78384.3,0.0,-0.92701,0.0001,6.45439]
[1777770374756,30.65,78384.3,0.0,-0.92701,0.0001,6.45439]
[1777770374827,30.65,78384.3,0.0,-0.92701,0.0001,6.45439]
[1777770374912,30.65,78380.25,0.0,-0.92741,0.0001,6.42713]
[1777770380647,30.65,78373.34,0.0,-0.9281,0.0001,6.37976]
[1777770381653,30.65,78367.84,0.0,-0.92863,0.0001,6.34321]
[1777770382272,30.65,78367.84,0.0,-0.92863,0.0001,6.34321]
[1777770382326,30.65,78367.84,0.0,-0.92863,0.0001,6.34321]
[1777770385186,30.65,78367.12,0.0,-0.9287,0.0001,6.33831]
[1777770385327,30.65,78367.08,0.0,-0.92871,0.0001,6.33777]
[1777770385682,30.65,78367.16,0.0,-0.9287,0.0001,6.33816]
[1777770389434,30.65,78366.12,0.0,-0.92881,0.0001,6.33087]
[1777770389581,30.65,78366.12,0.0,-0.92881,0.0001,6.33087]
[1777770396758,30.64,78366.86,0.0,-0.92881,0.0001,6.32925]
[1777770397474,30.64,78366.86,0.0,-0.92881,0.0001,6.32925]
[1777770397576,30.64,78366.86,0.0,-0.92881,0.0001,6.32925]
[1777770397766,30.64,78366.9,0.0,-0.92881,0.0001,6.3294]
[1777770399859,30.64,78366.86,0.0,-0.92881,0.0001,6.32901]
[1777770400077,30.64,78366.86,0.0,-0.92881,0.0001,6.32901]
[1777770404815,30.64,78362.01,0.0,-0.92928,9e-05,6.29643]
[1777770410857,30.64,78362.01,0.0,-0.92929,9e-05,6.29605]
[1777770415893,30.64,78362.1,0.0,-0.92928,9e-05,6.29632]
[1777770420929,30.64,78362.27,0.0,-0.92927,9e-05,6.29711]
[1777770424203,30.64,78362.86,0.0,-0.92922,9e-05,6.30086]
[1777770424328,30.64,78362.9,0.0,-0.92922,9e-05,6.30105]
[1777770427071,30.64,78362.9,0.0,-0.92922,9e-05,6.30098]
[1777770427120,30.64,78362.9,0.0,-0.92922,9e-05,6.30076]
[1777770427330,30.64,78362.9,0.0,-0.92922,9e-05,6.30076]
[1777770434020,30.64,78361.81,0.0,-0.92933,9e-05,6.29321]
[1777770434644,30.64,78361.81,0.0,-0.92933,9e-05,6.29321]
[1777770434827,30.64,78361.81,0.0,-0.92933,9e-05,6.29321]
[1777770441068,30.64,78363.85,0.0,-0.92914,0.0001,6.3062]
[1777770441699,30.64,78363.85,0.0,-0.92914,0.0001,6.3062]
[1777770441837,30.64,78363.85,0.0,-0.92914,0.0001,6.3062]
[1777770442076,30.64,78369.15,0.0,-0.92864,0.0001,6.34107]
[1777770445097,30.64,78376.15,0.0,-0.92796,0.0001,6.38799]
[1777770446232,30.64,78376.15,0.0,-0.92796,0.0001,6.38799]
[1777770446325,30.64,78378.2,0.0,-0.92775,0.0001,6.40218]
[1777770447111,30.64,78381.92,0.0,-0.92739,0.0001,6.42688]
[1777770448833,30.64,78382.87,0.0,-0.92729,0.0001,6.43361]
[1777770449079,30.64,78382.87,0.0,-0.92729,0.0001,6.43361]
[1777770449178,30.64,78382.91,0.0,-0.92728,0.0001,6.43461]
[1777770452146,30.64,78387.76,0.0,-0.92685,0.0001,6.46216]
[1777770456828,30.65,78389.1,0.0,-0.9267,0.0001,6.47273]
[1777770460202,30.65,78393.69,0.0,-0.92623,0.0001,6.50464]
[1777770465237,30.65,78396.52,0.0,-0.92593,0.0001,6.52489]
[1777770465578,30.65,78396.52,0.0,-0.92593,0.0001,6.52489]
[1777770465830,30.65,78396.52,0.0,-0.92593,0.0001,6.52489]
[1777770467251,30.65,78400.04,0.0,-0.92558,0.0001,6.54898]
[1777770468442,30.65,78400.95,0.0,-0.92548,0.0001,6.5553]
[1777770468579,30.65,78400.95,0.0,-0.92548,0.0001,6.5553]
[1777770469265,30.65,78400.51,0.0,-0.92552,0.0001,6.55255]
[1777770472453,30.65,78403.18,0.0,-0.92525,0.0001,6.57105]
[1777770472577,30.65,78403.18,0.0,-0.92525,0.0001,6.57105]
[1777770478328,30.66,78405.57,0.0,-0.925,0.0001,6.58806]
[1777770478998,30.66,78405.57,0.0,-0.925,0.0001,6.58806]
[1777770479084,30.66,78405.57,0.0,-0.925,0.0001,6.58806]
[1777770480806,30.66,78405.08,0.0,-0.92505,0.0001,6.58489]
[1777770480834,30.66,78405.08,0.0,-0.92505,0.0001,6.58489]
[1777770480904,30.66,78404.68,0.0,-0.92509,0.0001,6.58233]
[1777770483317,30.66,78403.64,0.0,-0.92519,0.0001,6.57547]
[1777770483328,30.66,78403.64,0.0,-0.92519,0.0001,6.57547]
[1777770482356,30.66,78399.85,0.0,-0.92556,0.0001,6.55015]
[1777770487391,30.66,78399.16,0.0,-0.92561,0.0001,6.54645]
[1777770489038,30.66,78399.16,0.0,-0.92561,0.0001,6.54645]
[1777770489082,30.66,78399.16,0.0,-0.92561,0.0001,6.54645]
[1777770492212,30.66,78399.07,0.0,-0.92562,0.0001,6.54637]
[1777770492330,30.66,78399.07,0.0,-0.92562,0.0001,6.54637]
[1777770492313,30.66,78399.07,0.0,-0.92561,0.0001,6.54672]
[1777770498469,30.66,78399.0,0.0,-0.9256,0.0001,6.54727]
[1777770508290,30.67,78398.89,0.0,-0.92561,0.0001,6.54703]
[1777770508330,30.67,78398.89,0.0,-0.92561,0.0001,6.54703]
[1777770515588,30.67,78398.59,0.0,-0.92566,0.0001,6.54179]
[1777770519551,30.67,78398.76,0.0,-0.92563,0.0001,6.54341]
[1777770519576,30.67,78398.76,0.0,-0.92563,0.0001,6.54341]
[1777770521634,30.67,78391.64,0.0,-0.92632,0.0001,6.49624]
[1777770523016,30.67,78391.64,0.0,-0.92632,0.0001,6.49624]
[1777770523077,30.67,78391.64,0.0,-0.92632,0.0001,6.49624]
[1777770523114,30.67,78380.66,0.0,-0.9274,0.0001,6.42282]
[1777770523648,30.67,78374.86,0.0,-0.92796,0.0001,6.38418]
[1777770526256,30.67,78374.54,0.0,-0.92799,0.0001,6.38193]
[1777770526345,30.67,78374.54,0.0,-0.92799,0.0001,6.38193]
[1777770526358,30.67,78374.32,0.0,-0.92802,0.0001,6.38024]
[1777770532711,30.67,78373.99,0.0,-0.92806,0.0001,6.37728]
[1777770535112,30.67,78373.89,0.0,-0.92807,0.0001,6.37649]
[1777770535332,30.67,78373.89,0.0,-0.92807,0.0001,6.37649]
[1777770540766,30.67,78373.29,0.0,-0.92814,0.0001,6.3716]
[1777770541508,30.67,78373.29,0.0,-0.92814,0.0001,6.3716]
[1777770541578,30.67,78373.29,0.0,-0.92814,0.0001,6.3716]
[1777770542146,30.67,78373.29,0.0,-0.92814,0.0001,6.3716]
[1777770542330,30.67,78373.29,0.0,-0.92814,0.0001,6.3716]
[1777770542231,30.67,78372.8,0.0,-0.92819,0.0001,6.36822]
[1777770547819,30.66,78373.62,0.0,-0.92813,0.0001,6.37279]
[1777770550916,30.66,78375.38,0.0,-0.92796,0.0001,6.38413]
[1777770551075,30.66,78375.38,0.0,-0.92796,0.0001,6.38413]
[1777770562165,30.66,78374.8,0.0,-0.92803,0.0001,6.37943]
[1777770562829,30.66,78374.76,0.0,-0.92804,0.0001,6.37908]
[1777770565665,30.66,78374.61,0.0,-0.92804,0.0001,6.3788]
[1777770565830,30.66,78374.61,0.0,-0.92804,0.0001,6.3788]
[1777770565944,30.66,78374.57,0.0,-0.92803,0.0001,6.37924]
[1777770570980,30.66,78373.83,0.0,-0.92811,0.0001,6.37397]
[1777770573001,30.66,78373.64,0.0,-0.92818,0.0001,6.36709]
[1777770573087,30.66,78373.64,0.0,-0.92818,0.0001,6.36709]
[1777770579036,30.66,78367.74,0.0,-0.92877,0.0001,6.32707]
[1777770579885,30.66,78367.74,0.0,-0.92877,0.0001,6.32707]
[1777770580078,30.66,78367.74,0.0,-0.92877,0.0001,6.32707]
[1777770580149,30.66,78364.8,0.0,-0.92905,0.0001,6.30762]
[1777770582250,30.66,78364.02,0.0,-0.92912,0.0001,6.30243]
[1777770582329,30.66,78364.02,0.0,-0.92912,0.0001,6.30243]
[1777770582390,30.66,78364.02,0.0,-0.92912,0.0001,6.30235]
[1777770584577,30.66,78363.53,0.0,-0.92917,0.0001,6.29909]
[1777770584830,30.66,78363.53,0.0,-0.92917,0.0001,6.29909]
[1777770590113,30.66,78361.41,0.0,-0.92937,9e-05,6.2851]
[1777770597162,30.66,78361.06,0.0,-0.9294,9e-05,6.28287]
[1777770599354,30.66,78361.67,0.0,-0.92935,9e-05,6.28689]
[1777770599582,30.66,78361.14,0.0,-0.9294,9e-05,6.28337]
[1777770601619,30.66,78359.48,0.0,-0.92956,9e-05,6.27246]
[1777770601831,30.66,78359.48,0.0,-0.92956,9e-05,6.27246]
[1777770601900,30.66,78359.48,0.0,-0.92956,9e-05,6.27246]
[1777770602087,30.66,78359.48,0.0,-0.92956,9e-05,6.27246]
[1777770602198,30.66,78353.78,0.0,-0.93009,9e-05,6.23511]
[1777770604212,30.66,78350.8,0.0,-0.93037,9e-05,6.21571]
[1777770607476,30.66,78348.26,0.0,-0.93061,9e-05,6.19939]
[1777770607578,30.66,78348.26,0.0,-0.93061,9e-05,6.19939]
[1777770612268,30.66,78344.56,0.0,-0.93094,9e-05,6.17583]
[1777770613275,30.66,78340.83,0.0,-0.93129,9e-05,6.15171]
[1777770613804,30.66,78340.83,0.0,-0.93129,9e-05,6.15171]
[1777770613827,30.66,78340.83,0.0,-0.93129,9e-05,6.15171]
[1777770615197,30.66,78340.55,0.0,-0.93131,9e-05,6.15004]
[1777770615328,30.66,78340.55,0.0,-0.93131,9e-05,6.15004]
[1777770615427,30.66,78340.36,0.0,-0.93133,9e-05,6.14917]
[1777770619317,30.66,78336.28,0.0,-0.9317,9e-05,6.12326]
[1777770619549,30.66,78336.28,0.0,-0.9317,9e-05,6.12326]
[1777770619575,30.66,78336.28,0.0,-0.9317,9e-05,6.12326]
[1777770620324,30.67,78333.0,0.0,-0.932,9e-05,6.10222]
[1777770622259,30.67,78332.58,0.0,-0.93203,9e-05,6.09972]
[1777770622336,30.67,78332.58,0.0,-0.93203,9e-05,6.09972]
[1777770622337,30.67,78332.7,0.0,-0.93201,9e-05,6.10098]
[1777770624094,30.67,78334.07,0.0,-0.93189,9e-05,6.10984]
[1777770624324,30.67,78334.07,0.0,-0.93189,9e-05,6.10984]
[1777770624352,30.67,78342.96,0.0,-0.93106,9e-05,6.16794]
[1777770625358,30.67,78347.15,0.0,-0.93067,9e-05,6.19521]
[1777770626366,30.67,78349.35,0.0,-0.93046,9e-05,6.20978]
[1777770627203,30.67,78349.35,0.0,-0.93046,9e-05,6.20978]
[1777770627331,30.67,78349.35,0.0,-0.93046,9e-05,6.20978]
[1777770627372,30.67,78349.53,0.0,-0.93044,9e-05,6.21102]
[1777770629387,30.67,78352.56,0.0,-0.93015,9e-05,6.23093]
[1777770629744,30.67,78352.56,0.0,-0.93015,9e-05,6.23093]
[1777770629826,30.67,78352.56,0.0,-0.93015,9e-05,6.23093]
[1777770632408,30.67,78354.83,0.0,-0.92999,9e-05,6.24044]
[1777770637065,30.67,78357.39,0.0,-0.92975,9e-05,6.25716]
[1777770637080,30.67,78357.39,0.0,-0.92975,9e-05,6.25716]
[1777770640694,30.67,78360.36,0.0,-0.92947,9e-05,6.27648]
[1777770640831,30.67,78360.36,0.0,-0.92947,9e-05,6.27648]
[1777770641478,30.67,78360.97,0.0,-0.92942,9e-05,6.28043]
[1777770641872,30.67,78360.97,0.0,-0.92942,9e-05,6.28043]
[1777770646874,30.67,78360.97,0.0,-0.92942,9e-05,6.28026]
[1777770650542,30.67,78364.37,0.0,-0.9291,0.0001,6.30232]
[1777770655577,30.67,78364.2,0.0,-0.92912,0.0001,6.30094]
[1777770661619,30.67,78364.16,0.0,-0.92913,0.0001,6.30047]
[1777770664027,30.67,78364.2,0.0,-0.92912,0.0001,6.3007]
[1777770664074,30.67,78364.2,0.0,-0.92912,0.0001,6.3007]
[1777770666637,30.67,78364.81,0.0,-0.92907,0.0001,6.30459]
[1777770666833,30.67,78364.81,0.0,-0.92907,0.0001,6.30459]
[1777770666934,30.67,78364.77,0.0,-0.92907,0.0001,6.30428]
[1777770668214,30.67,78364.77,0.0,-0.92907,0.0001,6.30428]
[1777770668326,30.67,78364.77,0.0,-0.92907,0.0001,6.30428]
[1777770668668,30.67,78357.06,0.0,-0.9298,9e-05,6.25359]
[1777770670682,30.67,78354.56,0.0,-0.93004,9e-05,6.2373]
[1777770673295,30.67,78354.2,0.0,-0.93007,9e-05,6.235]
[1777770673329,30.67,78354.2,0.0,-0.93007,9e-05,6.235]
[1777770673393,30.67,78353.95,0.0,-0.93009,9e-05,6.23342]
[1777770676393,30.67,78354.13,0.0,-0.93008,9e-05,6.23469]
[1777770676586,30.67,78354.1,0.0,-0.93008,9e-05,6.23457]
[1777770683773,30.67,78354.1,0.0,-0.93007,9e-05,6.23481]
[1777770686846,30.67,78353.16,0.0,-0.93016,9e-05,6.22871]
[1777770687305,30.67,78353.16,0.0,-0.93016,9e-05,6.22871]
[1777770687335,30.67,78353.16,0.0,-0.93016,9e-05,6.22871]
[1777770687406,30.67,78352.62,0.0,-0.93021,9e-05,6.22524]
[1777770692836,30.67,78353.02,0.0,-0.93023,9e-05,6.22263]
[1777770699430,30.67,78351.4,0.0,-0.93037,9e-05,6.21223]
[1777770699581,30.67,78351.27,0.0,-0.93038,9e-05,6.21157]
[1777770703235,30.67,78350.34,0.0,-0.93047,9e-05,6.20563]
[1777770703328,30.67,78350.34,0.0,-0.93047,9e-05,6.20563]
[1777770703336,30.67,78346.46,0.0,-0.93083,9e-05,6.18042]
[1777770703781,30.67,78346.46,0.0,-0.93083,9e-05,6.18042]
[1777770703832,30.67,78346.46,0.0,-0.93083,9e-05,6.18042]
[1777770703913,30.67,78345.09,0.0,-0.93096,9e-05,6.17163]
[1777770708650,30.67,78345.07,0.0,-0.93095,9e-05,6.17201]
[1777770708833,30.67,78345.07,0.0,-0.93095,9e-05,6.17201]
[1777770708948,30.67,78349.67,0.0,-0.93052,9e-05,6.20209]
[1777770713983,30.67,78349.04,0.0,-0.93057,9e-05,6.19844]
[1777770715011,30.67,78349.04,0.0,-0.93057,9e-05,6.19844]
[1777770715078,30.67,78349.04,0.0,-0.93057,9e-05,6.19844]
[1777770716074,30.67,78349.78,0.0,-0.9305,9e-05,6.20337]
[1777770716329,30.67,78349.78,0.0,-0.9305,9e-05,6.20337]
[1777770716431,30.67,78349.78,0.0,-0.9305,9e-05,6.20357]
[1777770719019,30.67,78346.86,0.0,-0.93077,9e-05,6.18478]
[1777770721034,30.67,78350.97,0.0,-0.93038,9e-05,6.21184]
[1777770721636,30.67,78350.97,0.0,-0.93038,9e-05,6.21184]
[1777770721831,30.67,78350.97,0.0,-0.93038,9e-05,6.21184]
[1777770728083,30.67,78354.13,0.0,-0.93008,9e-05,6.23287]
[1777770730601,30.67,78354.93,0.0,-0.93,9e-05,6.23818]
[1777770730829,30.67,78354.93,0.0,-0.93,9e-05,6.23818]
[1777770732328,30.67,78356.35,0.0,-0.92987,9e-05,6.2475]
[1777770732580,30.67,78356.35,0.0,-0.92987,9e-05,6.2475]
[1777770732426,30.67,78356.39,0.0,-0.92986,9e-05,6.24778]
[1777770737013,30.67,78356.34,0.0,-0.92987,9e-05,6.24747]
[1777770737080,30.67,78356.34,0.0,-0.92987,9e-05,6.24747]
[1777770741161,30.67,78354.87,0.0,-0.93,9e-05,6.23789]
[1777770741327,30.67,78354.87,0.0,-0.93,9e-05,6.23789]
[1777770741428,30.67,78352.03,0.0,-0.93027,9e-05,6.21936]
[1777770742564,30.67,78352.03,0.0,-0.93027,9e-05,6.21936]
[1777770742584,30.67,78352.03,0.0,-0.93027,9e-05,6.21936]
[1777770742587,30.68,78348.41,0.0,-0.93061,9e-05,6.19587]
[1777770748223,30.68,78348.1,0.0,-0.93063,9e-05,6.1943]
[1777770753257,30.68,78346.2,0.0,-0.93086,9e-05,6.17698]
[1777770754003,30.68,78346.2,0.0,-0.93086,9e-05,6.17698]
[1777770754075,30.68,78346.2,0.0,-0.93086,9e-05,6.17698]
[1777770759595,30.68,78343.74,0.0,-0.93108,9e-05,6.16164]
[1777770759772,30.68,78344.42,0.0,-0.93101,9e-05,6.16619]
[1777770759832,30.68,78344.42,0.0,-0.93101,9e-05,6.16619]
[1777770760307,30.68,78344.49,0.0,-0.931,9e-05,6.16676]
[1777770764153,30.68,78344.13,0.0,-0.93103,9e-05,6.16465]
[1777770764329,30.68,78344.13,0.0,-0.93103,9e-05,6.16465]
[1777770764769,30.68,78346.32,0.0,-0.93083,9e-05,6.17911]
[1777770764829,30.68,78346.32,0.0,-0.93083,9e-05,6.17911]
[1777770765342,30.68,78347.14,0.0,-0.93075,9e-05,6.18455]
[1777770770376,30.68,78346.71,0.0,-0.93078,9e-05,6.18211]
[1777770775530,30.68,78346.9,0.0,-0.93077,9e-05,6.1832]
[1777770776833,30.68,78346.72,0.0,-0.93079,9e-05,6.18194]
[1777770786490,30.68,78346.5,0.0,-0.93081,9e-05,6.18008]
[1777770787438,30.68,78346.5,0.0,-0.93081,9e-05,6.18008]
[1777770787578,30.68,78346.5,0.0,-0.93081,9e-05,6.18008]
[1777770788510,30.68,78347.09,0.0,-0.93076,9e-05,6.18386]
[1777770788576,30.68,78347.09,0.0,-0.93076,9e-05,6.18386]
[1777770788611,30.68,78347.23,0.0,-0.93075,9e-05,6.18472]
[1777770791279,30.68,78348.5,0.0,-0.93063,9e-05,6.19287]
[1777770791327,30.68,78348.5,0.0,-0.93063,9e-05,6.19287]
[1777770796561,30.68,78349.12,0.0,-0.93058,9e-05,6.19647]
[1777770801598,30.68,78349.43,0.0,-0.93055,9e-05,6.19807]
[1777770803478,30.68,78349.26,0.0,-0.93057,9e-05,6.19688]
[1777770803578,30.68,78349.26,0.0,-0.93057,9e-05,6.19688]
[1777770804711,30.68,78348.56,0.0,-0.93064,9e-05,6.19223]
[1777770804829,30.68,78348.56,0.0,-0.93064,9e-05,6.19223]
[1777770805626,30.68,78349.19,0.0,-0.93058,9e-05,6.19618]
[1777770809835,30.68,78349.37,0.0,-0.93057,9e-05,6.19702]
[1777770810002,30.68,78349.37,0.0,-0.93057,9e-05,6.19702]
[1777770810661,30.68,78357.48,0.0,-0.92981,9e-05,6.2499]
[1777770811668,30.68,78362.5,0.0,-0.92939,9e-05,6.27722]
[1777770816703,30.67,78361.15,0.0,-0.92953,9e-05,6.26732]
[1777770818796,30.67,78358.87,0.0,-0.92975,9e-05,6.2522]
[1777770818827,30.67,78358.87,0.0,-0.92975,9e-05,6.2522]
[1777770820538,30.67,78359.6,0.0,-0.92968,9e-05,6.25682]
[1777770820577,30.67,78359.6,0.0,-0.92968,9e-05,6.25682]
[1777770820678,30.67,78359.04,0.0,-0.92974,9e-05,6.25283]
[1777770825766,30.67,78360.18,0.0,-0.92965,9e-05,6.25952]
[1777770827696,30.67,78360.18,0.0,-0.92965,9e-05,6.25952]
[1777770827828,30.67,78360.18,0.0,-0.92965,9e-05,6.25952]
[1777770833823,30.67,78360.76,0.0,-0.92961,9e-05,6.26209]
[1777770835020,30.67,78360.76,0.0,-0.92961,9e-05,6.26209]
[1777770835081,30.67,78360.76,0.0,-0.92961,9e-05,6.26209]
[1777770835121,30.67,78357.57,0.0,-0.92991,9e-05,6.24104]
[1777770835837,30.67,78353.95,0.0,-0.93026,9e-05,6.21725]
[1777770836931,30.67,78353.95,0.0,-0.93026,9e-05,6.21725]
[1777770837087,30.67,78353.95,0.0,-0.93026,9e-05,6.21725]
[1777770837154,30.67,78353.86,0.0,-0.93027,9e-05,6.21658]
[1777770841509,30.67,78354.38,0.0,-0.93022,9e-05,6.21972]
[1777770841577,30.67,78354.38,0.0,-0.93022,9e-05,6.21972]
[1777770841610,30.67,78357.23,0.0,-0.92995,9e-05,6.23814]
[1777770842886,30.66,78360.11,0.0,-0.92968,9e-05,6.25686]
[1777770848587,30.66,78360.18,0.0,-0.92968,9e-05,6.25703]
[1777770848831,30.66,78360.18,0.0,-0.92969,9e-05,6.25647]
[1777770850617,30.66,78357.95,0.0,-0.9299,9e-05,6.24187]
[1777770850687,30.66,78356.48,0.0,-0.93004,9e-05,6.23204]
[1777770850829,30.66,78356.48,0.0,-0.93004,9e-05,6.23204]
[1777770854322,30.66,78353.93,0.0,-0.93028,9e-05,6.2153]
[1777770854575,30.66,78353.93,0.0,-0.93028,9e-05,6.2153]
[1777770860903,30.66,78352.98,0.0,-0.93038,9e-05,6.20863]
[1777770861079,30.66,78352.98,0.0,-0.93038,9e-05,6.20863]
[1777770861131,30.66,78352.99,0.0,-0.93038,9e-05,6.20857]
[1777770865272,30.66,78353.32,0.0,-0.93035,9e-05,6.21059]
[1777770865325,30.66,78353.32,0.0,-0.93035,9e-05,6.21059]
[1777770871082,30.66,78354.1,0.0,-0.93034,9e-05,6.20971]
[1777770877111,30.66,78354.1,0.0,-0.93034,9e-05,6.20971]
[1777770885183,30.66,78354.14,0.0,-0.93035,9e-05,6.20894]
[1777770888832,30.66,78356.47,0.0,-0.93014,9e-05,6.22386]
[1777770890505,30.66,78358.83,0.0,-0.92992,9e-05,6.2393]
[1777770890578,30.66,78358.83,0.0,-0.92992,9e-05,6.2393]
[1777770890606,30.66,78359.05,0.0,-0.9299,9e-05,6.24062]
[1777770896260,30.65,78360.36,0.0,-0.92978,9e-05,6.24844]
[1777770898945,30.65,78360.4,0.0,-0.92978,9e-05,6.24845]
[1777770899078,30.65,78360.4,0.0,-0.92978,9e-05,6.24845]
[1777770904315,30.65,78359.77,0.0,-0.92985,9e-05,6.24356]
[1777770909351,30.65,78359.77,0.0,-0.92986,9e-05,6.24295]
[1777770914385,30.65,78362.35,0.0,-0.92963,9e-05,6.25925]
[1777770915561,30.65,78362.35,0.0,-0.92963,9e-05,6.25925]
[1777770915583,30.65,78362.35,0.0,-0.92963,9e-05,6.25925]
[1777770916391,30.65,78363.13,0.0,-0.92956,9e-05,6.26407]
[1777770916577,30.65,78363.13,0.0,-0.92956,9e-05,6.26407]
[1777770916678,30.65,78363.13,0.0,-0.92956,9e-05,6.26392]
[1777770922443,30.65,78364.45,0.0,-0.92945,9e-05,6.27184]
[1777770926299,30.65,78365.13,0.0,-0.92939,9e-05,6.27585]
[1777770926328,30.65,78365.13,0.0,-0.92939,9e-05,6.27585]
[1777770927478,30.65,78370.83,0.0,-0.92885,0.0001,6.31303]
[1777770932512,30.64,78372.37,0.0,-0.92877,0.0001,6.3167]
[1777770937391,30.64,78374.19,0.0,-0.92861,0.0001,6.32784]
[1777770937578,30.64,78374.19,0.0,-0.92861,0.0001,6.32784]
[1777770938253,30.64,78374.19,0.0,-0.92861,0.0001,6.32762]
[1777770938332,30.64,78374.19,0.0,-0.92861,0.0001,6.32762]
[1777770938555,30.64,78374.16,0.0,-0.92862,0.0001,6.3272]
[1777770943590,30.64,78374.47,0.0,-0.92861,0.0001,6.32819]
[1777770952342,30.64,78374.65,0.0,-0.9286,0.0001,6.32858]
[1777770952581,30.64,78374.65,0.0,-0.9286,0.0001,6.32858]
[1777770957688,30.63,78374.61,0.0,-0.92864,0.0001,6.32619]
[1777770963730,30.63,78374.85,0.0,-0.92863,0.0001,6.32671]
[1777770964318,30.63,78374.85,0.0,-0.92863,0.0001,6.32671]
[1777770964329,30.63,78374.85,0.0,-0.92863,0.0001,6.32671]
[1777770965271,30.63,78375.49,0.0,-0.92857,0.0001,6.33077]
[1777770965326,30.63,78375.49,0.0,-0.92857,0.0001,6.33077]
[1777770965745,30.63,78375.62,0.0,-0.92856,0.0001,6.33145]
[1777770971787,30.63,78375.75,0.0,-0.92856,0.0001,6.33124]
[1777770975815,30.62,78379.31,0.0,-0.92823,0.0001,6.35405]
[1777770976823,30.62,78385.74,0.0,-0.9276,0.0001,6.3971]
[1777770977516,30.62,78385.74,0.0,-0.9276,0.0001,6.3971]
[1777770977576,30.62,78385.74,0.0,-0.9276,0.0001,6.3971]
[1777770982865,30.62,78385.48,0.0,-0.92765,0.0001,6.39432]
[1777770984286,30.62,78385.48,0.0,-0.92765,0.0001,6.39432]
[1777770984328,30.62,78385.48,0.0,-0.92765,0.0001,6.39432]
[1777770984879,30.62,78378.06,0.0,-0.92837,0.0001,6.34462]
[1777770985858,30.62,78378.06,0.0,-0.92837,0.0001,6.34462]
[1777770986077,30.62,78378.06,0.0,-0.92837,0.0001,6.34462]
[1777770986177,30.62,78377.17,0.0,-0.92846,0.0001,6.33854]
[1777770991929,30.62,78375.67,0.0,-0.92867,0.0001,6.32217]
[1777770994080,30.62,78375.58,0.0,-0.92868,0.0001,6.32142]
[1777770994329,30.62,78375.58,0.0,-0.92868,0.0001,6.32142]
[1777770996814,30.62,78376.6,0.0,-0.92859,0.0001,6.32785]
[1777770996826,30.62,78376.6,0.0,-0.92859,0.0001,6.32785]
[1777770997437,30.62,78375.55,0.0,-0.92869,0.0001,6.32075]
[1777770997580,30.62,78375.55,0.0,-0.92869,0.0001,6.32075]
[1777770997620,30.62,78367.72,0.0,-0.92944,0.0001,6.26902]
[1777770997980,30.62,78363.58,0.0,-0.92984,9e-05,6.24177]
[1777771003316,30.62,78364.0,0.0,-0.9298,9e-05,6.24441]
[1777771003328,30.62,78364.0,0.0,-0.9298,9e-05,6.24441]
[1777771010064,30.62,78363.72,0.0,-0.92983,9e-05,6.24232]
[1777771011042,30.62,78363.72,0.0,-0.92983,9e-05,6.24232]
[1777771011079,30.62,78363.72,0.0,-0.92983,9e-05,6.24232]
[1777771011177,30.62,78362.93,0.0,-0.9299,9e-05,6.23711]
[1777771016827,30.62,78362.82,0.0,-0.92991,9e-05,6.2363]
[1777771019806,30.62,78362.02,0.0,-0.92999,9e-05,6.23098]
[1777771019826,30.62,78362.02,0.0,-0.92999,9e-05,6.23098]
[1777771019869,30.62,78353.39,0.0,-0.9308,9e-05,6.17462]
[1777771020334,30.62,78353.39,0.0,-0.9308,9e-05,6.17462]
[1777771020580,30.62,78353.39,0.0,-0.9308,9e-05,6.17462]
[1777771020585,30.62,78351.3,0.0,-0.931,9e-05,6.161]
[1777771022828,30.62,78350.16,0.0,-0.9311,9e-05,6.15367]
[1777771027361,30.62,78349.7,0.0,-0.93114,9e-05,6.15115]
[1777771027575,30.62,78349.7,0.0,-0.93114,9e-05,6.15115]
[1777771027909,30.62,78349.7,0.0,-0.93114,9e-05,6.15124]
[1777771028079,30.62,78349.7,0.0,-0.93114,9e-05,6.15124]
[1777771028179,30.62,78349.7,0.0,-0.93114,9e-05,6.15134]
[1777771034238,30.62,78349.89,0.0,-0.93111,9e-05,6.15311]
[1777771039273,30.62,78349.22,0.0,-0.93117,9e-05,6.14917]
[1777771041287,30.62,78346.35,0.0,-0.93143,9e-05,6.13069]
[1777771041945,30.62,78346.35,0.0,-0.93143,9e-05,6.13069]
[1777771042076,30.62,78346.35,0.0,-0.93143,9e-05,6.13069]
[1777771042294,30.62,78343.37,0.0,-0.93171,9e-05,6.11147]
[1777771047494,30.62,78343.3,0.0,-0.93171,9e-05,6.11145]
[1777771047578,30.62,78343.3,0.0,-0.93171,9e-05,6.11145]
[1777771047652,30.62,78341.69,0.0,-0.93185,9e-05,6.10131]
[1777771051358,30.62,78341.54,0.0,-0.93191,9e-05,6.09559]
[1777771053680,30.62,78341.14,0.0,-0.93195,9e-05,6.09316]
[1777771053826,30.62,78341.14,0.0,-0.93195,9e-05,6.09316]
[1777771057436,30.62,78340.27,0.0,-0.93202,9e-05,6.08819]
[1777771057576,30.62,78340.27,0.0,-0.93202,9e-05,6.08819]
[1777771057672,30.63,78334.95,0.0,-0.9325,9e-05,6.054]
[1777771057957,30.63,78334.95,0.0,-0.9325,9e-05,6.054]
[1777771058079,30.63,78334.95,0.0,-0.9325,9e-05,6.054]
[1777771058408,30.63,78330.89,0.0,-0.93287,9e-05,6.02807]
[1777771060423,30.63,78326.89,0.0,-0.93323,9e-05,6.00294]
[1777771065459,30.63,78326.0,0.0,-0.93329,9e-05,5.99881]
[1777771066657,30.63,78326.0,0.0,-0.93329,9e-05,5.99881]
[1777771066829,30.63,78326.0,0.0,-0.93329,9e-05,5.99881]
[1777771071251,30.63,78325.34,0.0,-0.93333,9e-05,5.99619]
[1777771071327,30.63,78325.34,0.0,-0.93333,9e-05,5.99619]
[1777771071500,30.63,78324.09,0.0,-0.93344,9e-05,5.98851]
[1777771075529,30.64,78317.07,0.0,-0.93405,9e-05,5.94501]
[1777771076536,30.64,78311.79,0.0,-0.93452,9e-05,5.91178]
[1777771077743,30.64,78311.79,0.0,-0.93452,9e-05,5.91178]
[1777771077827,30.64,78311.79,0.0,-0.93452,9e-05,5.91178]
[1777771083271,30.65,78309.94,0.0,-0.93465,9e-05,5.9029]
[1777771083326,30.65,78309.94,0.0,-0.93465,9e-05,5.9029]
[1777771083419,30.65,78309.94,0.0,-0.93464,9e-05,5.90338]
[1777771087639,30.65,78309.9,0.0,-0.93462,9e-05,5.90454]
[1777771087829,30.65,78309.9,0.0,-0.93462,9e-05,5.90454]
[1777771092256,30.65,78311.73,0.0,-0.93442,9e-05,5.9185]
[1777771092325,30.65,78311.73,0.0,-0.93442,9e-05,5.9185]
[1777771092647,30.66,78316.22,0.0,-0.93401,9e-05,5.94756]
[1777771093393,30.66,78316.22,0.0,-0.93401,9e-05,5.94756]
[1777771093579,30.66,78316.22,0.0,-0.93401,9e-05,5.94756]
[1777771093655,30.66,78316.15,0.0,-0.93401,9e-05,5.94755]
[1777771096821,30.66,78315.93,0.0,-0.93402,9e-05,5.94694]
[1777771097075,30.66,78315.93,0.0,-0.93401,9e-05,5.94773]
[1777771099867,30.66,78318.51,0.0,-0.93377,9e-05,5.96459]
[1777771099898,30.66,78322.49,0.0,-0.9334,9e-05,5.99081]
[1777771100078,30.66,78322.49,0.0,-0.9334,9e-05,5.99081]
[1777771100703,30.66,78322.67,0.0,-0.93338,9e-05,5.99197]
[1777771103248,30.66,78322.16,0.0,-0.93342,9e-05,5.98936]
[1777771103324,30.66,78322.16,0.0,-0.93342,9e-05,5.98936]
[1777771108760,30.67,78321.02,0.0,-0.93349,9e-05,5.98413]
[1777771111475,30.67,78321.15,0.0,-0.93347,9e-05,5.98611]
[1777771112858,30.67,78322.34,0.0,-0.9334,9e-05,5.98919]
[1777771112882,30.68,78322.61,0.0,-0.93335,9e-05,5.9925]
[1777771113077,30.68,78322.61,0.0,-0.93335,9e-05,5.9925]
[1777771113794,30.68,78321.23,0.0,-0.93348,9e-05,5.98367]
[1777771117823,30.68,78316.93,0.0,-0.93382,9e-05,5.95938]
[1777771118830,30.69,78313.02,0.0,-0.93416,9e-05,5.93526]
[1777771119837,30.69,78312.62,0.0,-0.93419,9e-05,5.93354]
[1777771124874,30.69,78312.18,0.0,-0.9342,9e-05,5.9329]
[1777771127895,30.7,78305.48,0.0,-0.93478,9e-05,5.89165]
[1777771128902,30.7,78302.54,0.0,-0.93503,9e-05,5.87352]
[1777771133937,30.7,78303.47,0.0,-0.93492,9e-05,5.88189]
[1777771134944,30.7,78300.6,0.0,-0.93516,9e-05,5.86421]
[1777771136958,30.71,78297.75,0.0,-0.9354,9e-05,5.84723]
[1777771138033,30.71,78297.92,0.0,-0.93538,9e-05,5.84883]
[1777771138832,30.71,78297.92,0.0,-0.93538,9e-05,5.84883]
[1777771142277,30.71,78298.61,0.0,-0.93529,9e-05,5.85532]
[1777771142330,30.71,78298.61,0.0,-0.93529,9e-05,5.85532]
[1777771143000,30.71,78297.86,0.0,-0.93535,9e-05,5.85109]
[1777771148034,30.72,78297.37,0.0,-0.93535,9e-05,5.85062]
[1777771150828,30.72,78297.07,0.0,-0.93537,9e-05,5.84924]
[1777771152500,30.72,78297.05,0.0,-0.93536,9e-05,5.85015]
[1777771152579,30.72,78297.05,0.0,-0.93536,9e-05,5.85015]
[1777771152601,30.72,78296.19,0.0,-0.93543,9e-05,5.84523]
[1777771157608,30.73,78296.48,0.0,-0.93537,9e-05,5.84912]
[1777771157829,30.73,78296.48,0.0,-0.93537,9e-05,5.84912]
[1777771159111,30.73,78286.86,0.0,-0.9362,9e-05,5.79018]
[1777771160370,30.73,78286.86,0.0,-0.9362,9e-05,5.79018]
[1777771160578,30.73,78286.86,0.0,-0.9362,9e-05,5.79018]
[1777771160647,30.73,78286.86,0.0,-0.9362,9e-05,5.79018]
[1777771160836,30.73,78286.86,0.0,-0.9362,9e-05,5.79018]
[1777771160937,30.73,78279.17,0.0,-0.93686,9e-05,5.74335]
[1777771163094,30.74,78278.13,0.0,-0.93694,9e-05,5.73756]
[1777771163146,30.74,78268.9,0.0,-0.93773,9e-05,5.68085]
[1777771164152,30.74,78264.54,0.0,-0.9381,9e-05,5.65411]
[1777771165161,30.74,78267.93,0.0,-0.93779,9e-05,5.67591]
[1777771166166,30.74,78267.93,0.0,-0.93779,9e-05,5.67591]
[1777771166169,30.74,78269.24,0.0,-0.93767,9e-05,5.68482]
[1777771169189,30.74,78266.75,0.0,-0.93787,9e-05,5.67016]
[1777771173217,30.75,78268.61,0.0,-0.93773,9e-05,5.67896]
[1777771177013,30.75,78267.46,0.0,-0.93782,9e-05,5.67282]
[1777771177077,30.75,78267.68,0.0,-0.93778,9e-05,5.67566]
[1777771180266,30.76,78264.44,0.0,-0.93803,9e-05,5.65733]
[1777771182250,30.76,78262.92,0.0,-0.93815,9e-05,5.64869]
[1777771182327,30.76,78262.92,0.0,-0.93815,9e-05,5.64869]
[1777771182997,30.76,78262.92,0.0,-0.93815,9e-05,5.64869]
[1777771182418,30.76,78263.2,0.0,-0.93811,9e-05,5.6512]
[1777771183076,30.76,78263.2,0.0,-0.93811,9e-05,5.6512]
[1777771188321,30.77,78263.26,0.0,-0.93808,9e-05,5.65331]
[1777771189275,30.77,78263.26,0.0,-0.93808,9e-05,5.65331]
[1777771189325,30.77,78263.26,0.0,-0.93808,9e-05,5.65331]
[1777771189362,30.77,78263.26,0.0,-0.93808,9e-05,5.65331]
[1777771189576,30.77,78263.26,0.0,-0.93808,9e-05,5.65331]
[1777771189677,30.77,78263.83,0.0,-0.93803,9e-05,5.65712]
[1777771195373,30.77,78264.42,0.0,-0.93796,9e-05,5.66249]
[1777771200407,30.77,78263.89,0.0,-0.93798,9e-05,5.66057]
[1777771202026,30.77,78263.89,0.0,-0.93798,9e-05,5.66057]
[1777771202078,30.77,78263.89,0.0,-0.93798,9e-05,5.66057]
[1777771202144,30.77,78262.78,0.0,-0.93807,9e-05,5.65399]
[1777771202333,30.77,78262.78,0.0,-0.93807,9e-05,5.65399]
[1777771202422,30.78,78262.86,0.0,-0.93806,9e-05,5.65477]
[1777771207457,30.78,78262.76,0.0,-0.93805,9e-05,5.65556]
[1777771210008,30.78,78262.59,0.0,-0.93806,9e-05,5.65479]
[1777771210077,30.78,78262.59,0.0,-0.93806,9e-05,5.65479]
[1777771210290,30.78,78262.76,0.0,-0.93804,9e-05,5.65612]
[1777771210330,30.78,78262.76,0.0,-0.93804,9e-05,5.65612]
[1777771210477,30.78,78263.34,0.0,-0.93799,9e-05,5.65998]
[1777771213558,30.78,78262.95,0.0,-0.93802,9e-05,5.65811]
[1777771213576,30.78,78262.95,0.0,-0.93802,9e-05,5.65811]
[1777771213644,30.78,78268.02,0.0,-0.93758,9e-05,5.68975]
[1777771214702,30.78,78268.02,0.0,-0.93758,9e-05,5.68975]
[1777771214833,30.78,78268.02,0.0,-0.93758,9e-05,5.68975]
[1777771214934,30.78,78275.25,0.0,-0.93695,9e-05,5.73488]
[1777771215513,30.78,78278.79,0.0,-0.93664,9e-05,5.75709]
[1777771216519,30.78,78281.26,0.0,-0.93642,9e-05,5.77262]
[1777771221555,30.78,78282.38,0.0,-0.93632,9e-05,5.78001]
[1777771224680,30.78,78282.43,0.0,-0.93631,9e-05,5.78048]
[1777771224827,30.78,78282.43,0.0,-0.93631,9e-05,5.78048]
[1777771224918,30.78,78282.43,0.0,-0.93631,9e-05,5.78055]
[1777771225148,30.78,78282.43,0.0,-0.93631,9e-05,5.78055]
[1777771225328,30.78,78282.43,0.0,-0.93631,9e-05,5.78055]
[1777771230618,30.79,78282.5,0.0,-0.9363,9e-05,5.78148]
[1777771234094,30.79,78282.63,0.0,-0.93634,9e-05,5.77719]
[1777771234646,30.79,78294.15,0.0,-0.93532,9e-05,5.84965]
[1777771235652,30.79,78296.78,0.0,-0.93509,9e-05,5.8662]
[1777771237837,30.79,78296.08,0.0,-0.93515,9e-05,5.86175]
[1777771237938,30.79,78296.08,0.0,-0.93515,9e-05,5.86171]
[1777771238673,30.79,78292.28,0.0,-0.93549,9e-05,5.83775]
[1777771239681,30.79,78283.87,0.0,-0.93623,9e-05,5.78499]
[1777771240688,30.79,78286.24,0.0,-0.93602,9e-05,5.79992]
[1777771243709,30.79,78288.12,0.0,-0.93585,9e-05,5.81186]
[1777771246730,30.79,78290.39,0.0,-0.93565,9e-05,5.8262]
[1777771247996,30.79,78290.39,0.0,-0.93565,9e-05,5.8262]
[1777771248078,30.79,78290.39,0.0,-0.93565,9e-05,5.8262]
[1777771249834,30.79,78291.09,0.0,-0.93559,9e-05,5.8306]
[1777771249886,30.79,78292.48,0.0,-0.93546,9e-05,5.83934]
[1777771253441,30.79,78293.23,0.0,-0.9354,9e-05,5.84397]
[1777771253576,30.79,78293.23,0.0,-0.9354,9e-05,5.84397]
[1777771260158,30.79,78293.91,0.0,-0.93534,9e-05,5.84811]
[1777771260259,30.79,78294.13,0.0,-0.9353,9e-05,5.85087]
[1777771260325,30.79,78294.13,0.0,-0.9353,9e-05,5.85087]
[1777771264341,30.79,78293.72,0.0,-0.93533,9e-05,5.84923]
[1777771264582,30.79,78293.72,0.0,-0.93533,9e-05,5.84923]
[1777771267878,30.8,78289.59,0.0,-0.93566,9e-05,5.82561]
[1777771270310,30.8,78289.05,0.0,-0.93569,9e-05,5.82319]
[1777771270329,30.8,78289.05,0.0,-0.93569,9e-05,5.82319]
[1777771270899,30.8,78289.34,0.0,-0.93566,9e-05,5.82552]
[1777771273829,30.8,78287.82,0.0,-0.93577,9e-05,5.81745]
[1777771278557,30.81,78285.5,0.0,-0.93595,9e-05,5.80495]
[1777771278579,30.81,78285.5,0.0,-0.93595,9e-05,5.80495]
[1777771278955,30.81,78285.39,0.0,-0.93595,9e-05,5.80478]
[1777771283989,30.81,78284.2,0.0,-0.93603,9e-05,5.79886]
[1777771284990,30.81,78284.2,0.0,-0.93603,9e-05,5.79886]
[1777771285078,30.81,78284.2,0.0,-0.93603,9e-05,5.79886]
[1777771294068,30.81,78279.75,0.0,-0.93647,9e-05,5.76574]
[1777771296012,30.81,78277.07,0.0,-0.93671,9e-05,5.74902]
[1777771296078,30.81,78277.07,0.0,-0.93671,9e-05,5.74902]
[1777771299102,30.81,78271.51,0.0,-0.93718,9e-05,5.7149]
[1777771301404,30.81,78272.99,0.0,-0.93705,9e-05,5.72436]
[1777771301579,30.81,78272.99,0.0,-0.93705,9e-05,5.72436]
[1777771302123,30.81,78273.46,0.0,-0.93701,9e-05,5.7274]
[1777771305448,30.82,78272.67,0.0,-0.93707,9e-05,5.72284]
[1777771305580,30.82,78272.67,0.0,-0.93707,9e-05,5.72284]
[1777771310699,30.82,78272.74,0.0,-0.93706,9e-05,5.72389]
[1777771310829,30.82,78272.74,0.0,-0.93706,9e-05,5.72389]
[1777771313957,30.82,78272.44,0.0,-0.93708,9e-05,5.72237]
[1777771314076,30.82,78272.44,0.0,-0.93708,9e-05,5.72237]
[1777771314209,30.82,78271.43,0.0,-0.93716,9e-05,5.71621]
[1777771315222,30.82,78271.43,0.0,-0.93716,9e-05,5.71621]
[1777771315333,30.82,78271.43,0.0,-0.93716,9e-05,5.71621]
[1777771315262,30.82,78265.42,0.0,-0.93768,9e-05,5.67909]
[1777771321258,30.82,78263.95,0.0,-0.93779,9e-05,5.67113]
[1777771321691,30.82,78263.95,0.0,-0.93779,9e-05,5.67113]
[1777771321831,30.82,78263.95,0.0,-0.93779,9e-05,5.67113]
[1777771322687,30.82,78263.63,0.0,-0.93782,9e-05,5.66934]
[1777771322828,30.82,78263.63,0.0,-0.93782,9e-05,5.66934]
[1777771323272,30.82,78262.25,0.0,-0.93793,9e-05,5.661]
[1777771326293,30.82,78258.24,0.0,-0.93827,9e-05,5.63684]
[1777771327668,30.82,78255.46,0.0,-0.9385,9e-05,5.61995]
[1777771327829,30.82,78255.46,0.0,-0.9385,9e-05,5.61995]
[1777771332336,30.83,78249.39,0.0,-0.939,8e-05,5.58395]
[1777771333344,30.83,78234.67,0.0,-0.94023,8e-05,5.49452]
[1777771334350,30.83,78235.6,0.0,-0.94015,8e-05,5.50062]
[1777771336710,30.83,78234.07,0.0,-0.94027,8e-05,5.49178]
[1777771337439,30.83,78233.18,0.0,-0.94034,8e-05,5.48684]
[1777771339642,30.83,78229.95,0.0,-0.94058,8e-05,5.4687]
[1777771342498,30.84,78228.41,0.0,-0.9407,8e-05,5.46041]
[1777771342578,30.84,78228.41,0.0,-0.9407,8e-05,5.46041]
[1777771343213,30.84,78228.41,0.0,-0.9407,8e-05,5.46041]
[1777771343325,30.84,78228.41,0.0,-0.9407,8e-05,5.46041]
[1777771343352,30.84,78227.4,0.0,-0.94077,8e-05,5.45536]
[1777771344424,30.84,78233.65,0.0,-0.94024,8e-05,5.49371]
[1777771345591,30.84,78233.65,0.0,-0.94024,8e-05,5.49371]
[1777771345830,30.84,78233.65,0.0,-0.94024,8e-05,5.49371]
[1777771345916,30.84,78239.33,0.0,-0.93976,8e-05,5.5287]
[1777771347445,30.84,78242.68,0.0,-0.93947,8e-05,5.54994]
[1777771352589,30.85,78242.61,0.0,-0.9395,8e-05,5.54589]
[1777771352826,30.85,78242.61,0.0,-0.9395,8e-05,5.54589]
[1777771352927,30.85,78242.5,0.0,-0.93951,8e-05,5.54561]
[1777771355877,30.85,78243.2,0.0,-0.93944,8e-05,5.55064]
[1777771356075,30.85,78243.2,0.0,-0.93944,8e-05,5.55064]
[1777771363382,30.85,78243.31,0.0,-0.9394,8e-05,5.55344]
[1777771363578,30.85,78243.24,0.0,-0.93939,8e-05,5.55373]
[1777771366924,30.86,78242.41,0.0,-0.93945,8e-05,5.54973]
[1777771367085,30.86,78242.41,0.0,-0.93945,8e-05,5.54973]
[1777771367171,30.86,78242.41,0.0,-0.93945,8e-05,5.54973]
[1777771367273,30.86,78243.81,0.0,-0.93932,8e-05,5.55897]
[1777771371616,30.86,78240.86,0.0,-0.93955,8e-05,5.54237]
[1777771376650,30.87,78241.42,0.0,-0.93948,8e-05,5.5476]
[1777771381686,30.87,78243.52,0.0,-0.93928,8e-05,5.56221]
[1777771386720,30.87,78244.9,0.0,-0.93914,8e-05,5.57235]
[1777771391756,30.88,78243.84,0.0,-0.9392,8e-05,5.56747]
[1777771396792,30.88,78242.75,0.0,-0.93927,8e-05,5.56244]
[1777771403841,30.89,78242.6,0.0,-0.93925,8e-05,5.56382]
[1777771408876,30.89,78242.88,0.0,-0.93921,8e-05,5.56712]
[1777771413911,30.89,78243.97,0.0,-0.93914,8e-05,5.57017]
[1777771415925,30.9,78240.03,0.0,-0.93947,8e-05,5.54676]
[1777771420960,30.9,78239.48,0.0,-0.93949,8e-05,5.54512]
[1777771424987,30.9,78244.75,0.0,-0.93903,8e-05,5.57858]
[1777771425995,30.9,78247.69,0.0,-0.93877,8e-05,5.59684]
[1777771431029,30.91,78249.35,0.0,-0.93862,8e-05,5.60821]
[1777771436065,30.91,78253.01,0.0,-0.93829,9e-05,5.63172]
[1777771439086,30.91,78257.02,0.0,-0.93794,9e-05,5.65691]
[1777771441100,30.91,78265.14,0.0,-0.93724,9e-05,5.7073]
[1777771443114,30.91,78268.38,0.0,-0.93696,9e-05,5.72754]
[1777771444577,30.91,78269.04,0.0,-0.9369,9e-05,5.73166]
[1777771444826,30.91,78269.04,0.0,-0.9369,9e-05,5.73166]
[1777771454192,30.91,78268.71,0.0,-0.93692,9e-05,5.73002]
[1777771458577,30.91,78268.71,0.0,-0.93692,9e-05,5.73038]
[1777771462409,30.91,78268.71,0.0,-0.93692,9e-05,5.73038]
[1777771462581,30.91,78268.71,0.0,-0.93692,9e-05,5.73038]
[1777771463261,30.91,78268.17,0.0,-0.93696,9e-05,5.72743]
[1777771464268,30.91,78263.08,0.0,-0.9374,9e-05,5.69603]
[1777771465276,30.91,78263.08,0.0,-0.9374,9e-05,5.69603]
[1777771467256,30.91,78258.0,0.0,-0.93783,9e-05,5.665]
[1777771470048,30.92,78258.22,0.0,-0.9378,9e-05,5.66693]
[1777771470080,30.92,78258.22,0.0,-0.9378,9e-05,5.66693]
[1777771470310,30.92,78258.15,0.0,-0.93781,9e-05,5.66669]
[1777771475345,30.92,78257.32,0.0,-0.93791,9e-05,5.6573]
[1777771480380,30.92,78258.03,0.0,-0.93784,9e-05,5.66262]
[1777771490449,30.92,78257.33,0.0,-0.93788,9e-05,5.66011]
[1777771496491,30.93,78257.42,0.0,-0.93785,9e-05,5.66158]
[1777771501528,30.93,78257.68,0.0,-0.93782,9e-05,5.66389]
[1777771506563,30.93,78257.54,0.0,-0.93782,9e-05,5.66374]
[1777771514618,30.93,78257.04,0.0,-0.93785,9e-05,5.66182]
[1777771517641,30.93,78263.7,0.0,-0.93727,9e-05,5.70334]
[1777771519654,30.93,78266.47,0.0,-0.93703,9e-05,5.72063]
[1777771524690,30.93,78266.51,0.0,-0.93702,9e-05,5.72122]
[1777771529725,30.94,78268.67,0.0,-0.93683,9e-05,5.73496]
[1777771531738,30.94,78270.19,0.0,-0.93675,9e-05,5.73924]
[1777771536774,30.94,78273.59,0.0,-0.93645,9e-05,5.76059]
[1777771544830,30.94,78273.74,0.0,-0.93643,9e-05,5.76186]
[1777771551878,30.94,78273.52,0.0,-0.93645,9e-05,5.76096]
[1777771558928,30.94,78273.77,0.0,-0.93642,9e-05,5.76305]
[1777771563962,30.94,78274.62,0.0,-0.93634,9e-05,5.76874]
[1777771568997,30.94,78274.74,0.0,-0.93632,9e-05,5.76991]
[1777771578061,30.94,78274.12,0.0,-0.93636,9e-05,5.76685]
[1777771583097,30.94,78274.28,0.0,-0.93634,9e-05,5.76834]
[1777771591153,30.95,78274.77,0.0,-0.93634,9e-05,5.76705]
[1777771596188,30.95,78274.96,0.0,-0.93631,9e-05,5.76888]
[1777771606259,30.95,78274.96,0.0,-0.93629,9e-05,5.77016]
[1777771612301,30.95,78274.51,0.0,-0.93632,9e-05,5.76812]
[1777771624385,30.96,78268.03,0.0,-0.93686,9e-05,5.72937]
[1777771625392,30.96,78264.85,0.0,-0.93714,9e-05,5.70981]
[1777771627406,30.96,78260.28,0.0,-0.93753,9e-05,5.68202]
[1777771630427,30.96,78255.74,0.0,-0.9379,9e-05,5.65511]
[1777771635462,30.96,78252.66,0.0,-0.93814,9e-05,5.63774]
[1777771636874,30.96,78252.08,0.0,-0.93819,9e-05,5.6345]
[1777771637076,30.96,78252.08,0.0,-0.93819,9e-05,5.6345]
[1777771643518,30.97,78252.25,0.0,-0.93814,9e-05,5.63774]
[1777771646583,30.97,78251.7,0.0,-0.93818,9e-05,5.63498]
[1777771647469,30.97,78251.25,0.0,-0.93821,9e-05,5.63252]
[1777771647578,30.97,78251.25,0.0,-0.93821,9e-05,5.63252]
[1777771647621,30.97,78251.18,0.0,-0.93822,9e-05,5.63239]
[1777771652499,30.97,78250.11,0.0,-0.93834,9e-05,5.62181]
[1777771652577,30.97,78250.11,0.0,-0.93834,9e-05,5.62181]
[1777771657615,30.98,78250.39,0.0,-0.93829,9e-05,5.62525]
[1777771658623,30.98,78254.98,0.0,-0.9379,9e-05,5.65368]
[1777771659407,30.98,78254.98,0.0,-0.9379,9e-05,5.65368]
[1777771659576,30.98,78254.98,0.0,-0.9379,9e-05,5.65368]
[1777771661011,30.98,78254.55,0.0,-0.93793,9e-05,5.65126]
[1777771661085,30.98,78254.55,0.0,-0.93793,9e-05,5.65126]
[1777771661644,30.98,78255.39,0.0,-0.93785,9e-05,5.65687]
[1777771663659,30.98,78268.43,0.0,-0.93672,9e-05,5.73776]
[1777771664665,30.98,78278.59,0.0,-0.93584,9e-05,5.801]
[1777771665672,30.98,78278.12,0.0,-0.93588,9e-05,5.79805]
[1777771666861,30.98,78277.6,0.0,-0.93592,9e-05,5.7948]
[1777771667910,30.98,78277.73,0.0,-0.93591,9e-05,5.79561]
[1777771677140,30.98,78277.78,0.0,-0.93591,9e-05,5.79592]
[1777771677326,30.98,78277.78,0.0,-0.93591,9e-05,5.79592]
[1777771678944,30.98,78277.78,0.0,-0.93591,9e-05,5.79594]
[1777771679077,30.98,78277.78,0.0,-0.93591,9e-05,5.79594]
[1777771679177,30.98,78277.81,0.0,-0.93591,9e-05,5.79615]
[1777771684365,30.98,78278.06,0.0,-0.93588,9e-05,5.79774]
[1777771684577,30.98,78278.06,0.0,-0.93588,9e-05,5.79774]
[1777771688935,30.98,78277.23,0.0,-0.93595,9e-05,5.79267]
[1777771689080,30.98,78277.23,0.0,-0.93595,9e-05,5.79267]
[1777771689298,30.98,78277.23,0.0,-0.93595,9e-05,5.79267]
[1777771689329,30.98,78277.23,0.0,-0.93595,9e-05,5.79267]
[1777771689427,30.98,78275.16,0.0,-0.93614,9e-05,5.77981]
[1777771697897,30.98,78275.63,0.0,-0.93609,9e-05,5.78328]
[1777771703275,30.98,78276.75,0.0,-0.93598,9e-05,5.79057]
[1777771703331,30.98,78276.75,0.0,-0.93598,9e-05,5.79057]
[1777771705644,30.98,78279.03,0.0,-0.93578,9e-05,5.80492]
[1777771705679,30.98,78278.85,0.0,-0.9358,9e-05,5.80388]
[1777771705830,30.98,78278.85,0.0,-0.9358,9e-05,5.80388]
[1777771707795,30.98,78279.72,0.0,-0.93572,9e-05,5.80935]
[1777771707826,30.98,78279.72,0.0,-0.93572,9e-05,5.80935]
[1777771709983,30.98,78284.87,0.0,-0.93527,9e-05,5.84154]
[1777771710964,30.98,78284.87,0.0,-0.93527,9e-05,5.84154]
[1777771711078,30.98,78284.87,0.0,-0.93527,9e-05,5.84154]
[1777771711179,30.98,78283.8,0.0,-0.93541,9e-05,5.82951]
[1777771713264,30.98,78283.85,0.0,-0.93541,9e-05,5.82979]
[1777771713325,30.98,78283.85,0.0,-0.93541,9e-05,5.82979]
[1777771716389,30.98,78283.4,0.0,-0.93545,9e-05,5.8269]
[1777771716576,30.98,78283.4,0.0,-0.93545,9e-05,5.8269]
[1777771717987,30.98,78283.32,0.0,-0.93546,9e-05,5.82634]
[1777771718093,30.98,78283.32,0.0,-0.93546,9e-05,5.82634]
[1777771718193,30.98,78284.48,0.0,-0.93536,9e-05,5.83357]
[1777771724081,30.98,78284.61,0.0,-0.93535,9e-05,5.8341]
[1777771726378,30.98,78284.65,0.0,-0.93535,9e-05,5.8343]
[1777771726574,30.98,78284.65,0.0,-0.93535,9e-05,5.8343]
[1777771732137,30.98,78284.8,0.0,-0.93534,9e-05,5.83486]
[1777771734797,30.98,78284.57,0.0,-0.93536,9e-05,5.8333]
[1777771734827,30.98,78284.57,0.0,-0.93536,9e-05,5.8333]
[1777771736164,30.98,78278.67,0.0,-0.93588,9e-05,5.79636]
[1777771737748,30.98,78278.67,0.0,-0.93588,9e-05,5.79636]
[1777771737833,30.98,78276.65,0.0,-0.93606,9e-05,5.78377]
[1777771738179,30.98,78276.56,0.0,-0.93607,9e-05,5.78324]
[1777771743214,30.98,78275.67,0.0,-0.93614,9e-05,5.77783]
[1777771753379,30.98,78275.79,0.0,-0.93613,9e-05,5.77861]
[1777771755082,30.98,78275.79,0.0,-0.93613,9e-05,5.77898]
[1777771760333,30.98,78275.72,0.0,-0.93613,9e-05,5.77879]
[1777771768388,30.98,78275.55,0.0,-0.93614,9e-05,5.77808]
[1777771770012,30.98,78275.08,0.0,-0.93618,9e-05,5.77519]
[1777771770079,30.98,78275.08,0.0,-0.93618,9e-05,5.77519]
[1777771771537,30.98,78274.98,0.0,-0.93619,9e-05,5.77461]
[1777771771582,30.98,78274.98,0.0,-0.93619,9e-05,5.77461]
[1777771771638,30.98,78274.96,0.0,-0.93624,9e-05,5.76928]
[1777771773079,30.98,78274.9,0.0,-0.93624,9e-05,5.76891]
[1777771776475,30.99,78271.61,0.0,-0.93653,9e-05,5.74863]
[1777771776579,30.99,78271.61,0.0,-0.93653,9e-05,5.74863]
[1777771776678,30.99,78266.09,0.0,-0.93701,9e-05,5.71458]
[1777771778104,30.99,78267.41,0.0,-0.93689,9e-05,5.72275]
[1777771778330,30.99,78267.41,0.0,-0.93689,9e-05,5.72275]
[1777771778459,30.99,78267.01,0.0,-0.93692,9e-05,5.72041]
[1777771782533,30.99,78269.42,0.0,-0.93671,9e-05,5.73571]
[1777771782579,30.99,78269.42,0.0,-0.93671,9e-05,5.73571]
[1777771785652,30.99,78272.86,0.0,-0.93641,9e-05,5.75736]
[1777771785754,30.99,78274.43,0.0,-0.93627,9e-05,5.76727]
[1777771785834,30.99,78274.43,0.0,-0.93627,9e-05,5.76727]
[1777771786492,30.99,78274.43,0.0,-0.93627,9e-05,5.76727]
[1777771786577,30.99,78274.43,0.0,-0.93627,9e-05,5.76727]
[1777771788529,30.99,78280.68,0.0,-0.93572,9e-05,5.8063]
[1777771793565,30.99,78281.62,0.0,-0.93564,9e-05,5.8122]
[1777771797760,30.99,78281.64,0.0,-0.93564,9e-05,5.81225]
[1777771797828,30.99,78281.64,0.0,-0.93564,9e-05,5.81223]
[1777771799198,30.99,78281.64,0.0,-0.93564,9e-05,5.81223]
[1777771799336,30.99,78281.64,0.0,-0.93564,9e-05,5.81223]
[1777771799608,30.99,78281.56,0.0,-0.93564,9e-05,5.81169]
[1777771802628,30.99,78277.84,0.0,-0.93597,9e-05,5.7884]
[1777771803636,30.99,78268.91,0.0,-0.93675,9e-05,5.73293]
[1777771803911,30.99,78268.91,0.0,-0.93675,9e-05,5.73293]
[1777771804083,30.99,78268.91,0.0,-0.93675,9e-05,5.73293]
[1777771804643,30.99,78265.81,0.0,-0.93702,9e-05,5.71383]
[1777771808655,30.99,78266.68,0.0,-0.93694,9e-05,5.71955]
[1777771808832,30.99,78266.68,0.0,-0.93694,9e-05,5.71955]
[1777771809965,30.99,78267.25,0.0,-0.93688,9e-05,5.72326]
[1777771810081,30.99,78267.25,0.0,-0.93688,9e-05,5.72326]
[1777771810686,30.99,78266.16,0.0,-0.93698,9e-05,5.71659]
[1777771813659,30.99,78267.45,0.0,-0.93686,9e-05,5.72474]
[1777771813831,30.99,78267.45,0.0,-0.93686,9e-05,5.72474]
[1777771818539,30.99,78268.29,0.0,-0.93679,9e-05,5.73026]
[1777771818578,30.99,78268.29,0.0,-0.93679,9e-05,5.73026]
[1777771819791,30.99,78266.69,0.0,-0.93692,9e-05,5.7204]
[1777771819834,30.99,78266.69,0.0,-0.93692,9e-05,5.7204]
[1777771819892,30.99,78266.65,0.0,-0.93693,9e-05,5.72021]
[1777771822536,30.99,78266.08,0.0,-0.93697,9e-05,5.7168]
[1777771822579,30.99,78266.08,0.0,-0.93697,9e-05,5.7168]
[1777771829822,30.99,78259.63,0.0,-0.93752,9e-05,5.67756]
[1777771830602,30.99,78259.63,0.0,-0.93752,9e-05,5.67756]
[1777771830829,30.99,78259.63,0.0,-0.93752,9e-05,5.67756]
[1777771832948,30.99,78255.01,0.0,-0.93796,9e-05,5.64432]
[1777771833083,30.99,78255.01,0.0,-0.93796,9e-05,5.64432]
[1777771833850,30.99,78253.88,0.0,-0.93806,9e-05,5.63756]
[1777771835134,30.99,78255.08,0.0,-0.93795,9e-05,5.6451]
[1777771835334,30.99,78255.08,0.0,-0.93795,9e-05,5.6451]
[1777771844647,31.0,78252.76,0.0,-0.93813,9e-05,5.63227]
[1777771847505,31.0,78253.09,0.0,-0.9381,9e-05,5.63481]
[1777771847580,31.0,78253.09,0.0,-0.9381,9e-05,5.63481]
[1777771847606,31.0,78253.08,0.0,-0.9381,9e-05,5.63492]
[1777771853994,31.0,78252.93,0.0,-0.93809,9e-05,5.63514]
[1777771859032,31.0,78252.76,0.0,-0.9381,9e-05,5.63487]
[1777771864068,31.0,78252.8,0.0,-0.93808,9e-05,5.63586]
[1777771869103,31.01,78251.11,0.0,-0.93822,9e-05,5.62625]
[1777771874138,31.01,78251.25,0.0,-0.93819,9e-05,5.62786]
[1777771881188,31.01,78250.85,0.0,-0.93821,9e-05,5.62641]
[1777771886223,31.01,78244.05,0.0,-0.93878,8e-05,5.58559]
[1777771890251,31.01,78247.76,0.0,-0.93845,8e-05,5.60909]
[1777771897302,31.02,78248.42,0.0,-0.93843,8e-05,5.6091]
[1777771902442,31.02,78250.07,0.0,-0.93828,9e-05,5.62001]
[1777771903387,31.02,78244.76,0.0,-0.93873,8e-05,5.58771]
[1777771905402,31.02,78241.94,0.0,-0.93896,8e-05,5.57094]
[1777771910437,31.02,78242.9,0.0,-0.93886,8e-05,5.57794]
[1777771915472,31.03,78242.51,0.0,-0.93888,8e-05,5.5767]
[1777771921513,31.03,78247.0,0.0,-0.93848,8e-05,5.6055]
[1777771926549,31.03,78251.53,0.0,-0.93808,9e-05,5.63406]
[1777771928563,31.03,78255.67,0.0,-0.93773,9e-05,5.65974]
[1777771933598,31.03,78256.19,0.0,-0.93767,9e-05,5.66342]
[1777771938633,31.03,78259.06,0.0,-0.93742,9e-05,5.68149]
[1777771939640,31.03,78263.06,0.0,-0.93708,9e-05,5.70621]
[1777771942661,31.03,78266.88,0.0,-0.93675,9e-05,5.7299]
[1777771947696,31.03,78267.05,0.0,-0.93673,9e-05,5.73099]
[1777771949063,31.03,78267.04,0.0,-0.93673,9e-05,5.73094]
[1777771951724,31.03,78262.34,0.0,-0.93719,9e-05,5.69674]
[1777771952331,31.03,78262.34,0.0,-0.93719,9e-05,5.69674]
[1777771952578,31.03,78262.34,0.0,-0.93719,9e-05,5.69674]
[1777771952731,31.03,78262.1,0.0,-0.93721,9e-05,5.69542]
[1777771953083,31.03,78262.1,0.0,-0.93721,9e-05,5.69542]
[1777771955752,31.03,78256.16,0.0,-0.93771,9e-05,5.65923]
[1777771960787,31.04,78255.59,0.0,-0.93775,9e-05,5.65655]
[1777771963530,31.04,78253.67,0.0,-0.93791,9e-05,5.64511]
[1777771963578,31.04,78253.67,0.0,-0.93791,9e-05,5.64511]
[1777771964538,31.04,78252.63,0.0,-0.93799,9e-05,5.63893]
[1777771964578,31.04,78252.63,0.0,-0.93799,9e-05,5.63893]
[1777771964815,31.04,78252.4,0.0,-0.93801,9e-05,5.63772]
[1777771968933,31.04,78252.36,0.0,-0.93801,9e-05,5.63768]
[1777771969092,31.04,78254.63,0.0,-0.93781,9e-05,5.65223]
[1777771972872,31.04,78250.98,0.0,-0.93811,9e-05,5.6306]
[1777771973055,31.04,78250.98,0.0,-0.93811,9e-05,5.6306]
[1777771973078,31.04,78250.98,0.0,-0.93811,9e-05,5.6306]
[1777771974325,31.04,78249.26,0.0,-0.93825,9e-05,5.6203]
[1777771974579,31.04,78249.26,0.0,-0.93825,9e-05,5.6203]
[1777771974886,31.04,78248.58,0.0,-0.93831,9e-05,5.61638]
[1777771979921,31.05,78248.31,0.0,-0.93831,8e-05,5.61592]
[1777771982612,31.05,78249.45,0.0,-0.93821,9e-05,5.62335]
[1777771982826,31.05,78249.45,0.0,-0.93821,9e-05,5.62335]
[1777771985271,31.05,78248.76,0.0,-0.93826,9e-05,5.61977]
[1777771985325,31.05,78248.76,0.0,-0.93826,9e-05,5.61977]
[1777771985963,31.05,78249.97,0.0,-0.93815,9e-05,5.62738]
[1777771986583,31.05,78249.97,0.0,-0.93815,9e-05,5.62738]
[1777771986828,31.05,78249.97,0.0,-0.93815,9e-05,5.62738]
[1777771990431,31.05,78248.25,0.0,-0.93829,9e-05,5.61768]
[1777771990592,31.05,78248.25,0.0,-0.93829,9e-05,5.61768]
[1777771990997,31.05,78247.29,0.0,-0.93837,8e-05,5.61202]
[1777771996032,31.05,78246.6,0.0,-0.93841,8e-05,5.60889]
[1777771999399,31.05,78248.26,0.0,-0.93826,9e-05,5.61945]
[1777771999582,31.05,78248.26,0.0,-0.93826,9e-05,5.61945]
[1777772003254,31.06,78246.46,0.0,-0.93841,8e-05,5.60924]
[1777772003334,31.06,78246.46,0.0,-0.93841,8e-05,5.60924]
[1777772003358,31.06,78247.28,0.0,-0.93833,8e-05,5.61445]
[1777772010131,31.06,78248.12,0.0,-0.93824,9e-05,5.62088]
[1777772015457,31.06,78248.12,0.0,-0.93824,9e-05,5.62088]
[1777772015579,31.06,78248.12,0.0,-0.93824,9e-05,5.62088]
[1777772020626,31.06,78249.79,0.0,-0.93814,9e-05,5.62709]
[1777772020827,31.06,78249.79,0.0,-0.93814,9e-05,5.62709]
[1777772020928,31.06,78248.92,0.0,-0.9382,9e-05,5.62245]
[1777772021310,31.06,78248.92,0.0,-0.9382,9e-05,5.62245]
[1777772021336,31.06,78248.92,0.0,-0.9382,9e-05,5.62245]
[1777772025118,31.07,78251.22,0.0,-0.938,9e-05,5.63702]
[1777772025327,31.07,78251.22,0.0,-0.938,9e-05,5.63702]
[1777772025630,31.07,78251.22,0.0,-0.938,9e-05,5.63702]
[1777772025830,31.07,78251.22,0.0,-0.938,9e-05,5.63702]
[1777772025925,31.07,78250.0,0.0,-0.9381,9e-05,5.62987]
[1777772033293,31.07,78249.36,0.0,-0.93814,9e-05,5.62713]
[1777772035866,31.07,78249.55,0.0,-0.93812,9e-05,5.62846]
[1777772036081,31.07,78251.19,0.0,-0.93797,9e-05,5.63881]
[1777772038156,31.07,78249.77,0.0,-0.93809,9e-05,5.63027]
[1777772038330,31.07,78249.77,0.0,-0.93809,9e-05,5.63027]
[1777772038431,31.07,78250.99,0.0,-0.93799,9e-05,5.63791]
[1777772039175,31.07,78250.99,0.0,-0.93799,9e-05,5.63791]
[1777772039326,31.07,78250.99,0.0,-0.93799,9e-05,5.63791]
[1777772045516,31.07,78246.51,0.0,-0.93835,8e-05,5.61144]
[1777772045576,31.07,78246.51,0.0,-0.93835,8e-05,5.61144]
[1777772046805,31.07,78245.86,0.0,-0.9384,8e-05,5.60788]
[1777772046829,31.07,78245.86,0.0,-0.9384,8e-05,5.60788]
[1777772046900,31.07,78245.79,0.0,-0.9384,8e-05,5.60786]
[1777772049141,31.08,78246.72,0.0,-0.93832,8e-05,5.61375]
[1777772054201,31.08,78245.83,0.0,-0.93838,8e-05,5.60931]
[1777772054334,31.08,78245.83,0.0,-0.93838,8e-05,5.60931]
[1777772054440,31.08,78245.79,0.0,-0.93838,8e-05,5.60927]
[1777772060482,31.08,78246.64,0.0,-0.93829,8e-05,5.61568]
[1777772062496,31.08,78243.46,0.0,-0.93856,8e-05,5.5967]
[1777772065517,31.08,78240.03,0.0,-0.93884,8e-05,5.57652]
[1777772067531,31.08,78236.15,0.0,-0.93916,8e-05,5.55349]
[1777772072566,31.09,78237.24,0.0,-0.9391,8e-05,5.55646]
[1777772078607,31.09,78237.44,0.0,-0.93905,8e-05,5.55951]
[1777772083643,31.1,78233.62,0.0,-0.93935,8e-05,5.53792]
[1777772088677,31.1,78231.27,0.0,-0.93952,8e-05,5.52542]
[1777772095727,31.11,78231.16,0.0,-0.9395,8e-05,5.52733]
[1777772105798,31.11,78231.24,0.0,-0.93944,8e-05,5.53145]
[1777772110832,31.12,78231.41,0.0,-0.9394,8e-05,5.5343]
[1777772116875,31.12,78231.69,0.0,-0.93935,8e-05,5.53816]
[1777772123925,31.13,78233.43,0.0,-0.93916,8e-05,5.55146]
[1777772128960,31.13,78232.28,0.0,-0.93923,8e-05,5.54624]
[1777772133995,31.14,78232.2,0.0,-0.93927,8e-05,5.54235]
[1777772139032,31.14,78232.23,0.0,-0.93924,8e-05,5.54436]
[1777772145075,31.15,78232.07,0.0,-0.93922,8e-05,5.54558]
[1777772153130,31.15,78232.36,0.0,-0.93916,8e-05,5.55018]
[1777772163199,31.16,78232.44,0.0,-0.9391,8e-05,5.55411]
[1777772173270,31.17,78232.25,0.0,-0.93907,8e-05,5.55626]
[1777772179311,31.17,78232.23,0.0,-0.93905,8e-05,5.55807]
[1777772187368,31.18,78231.95,0.0,-0.93903,8e-05,5.55891]
[1777772194418,31.19,78231.98,0.0,-0.93905,8e-05,5.55606]
[1777772199453,31.19,78232.02,0.0,-0.93903,8e-05,5.55786]
[1777772204488,31.19,78231.21,0.0,-0.93907,8e-05,5.5545]
[1777772207509,31.19,78222.3,0.0,-0.9398,8e-05,5.50172]
[1777772209523,31.2,78219.74,0.0,-0.94001,8e-05,5.48716]
[1777772214557,31.2,78221.75,0.0,-0.93981,8e-05,5.50133]
[1777772219593,31.21,78221.71,0.0,-0.93978,8e-05,5.50311]
[1777772224627,31.21,78219.28,0.0,-0.93996,8e-05,5.49055]
[1777772225634,31.21,78208.82,0.0,-0.94081,8e-05,5.42836]
[1777772226641,31.21,78206.67,0.0,-0.94098,8e-05,5.41607]
[1777772227363,31.21,78206.67,0.0,-0.94098,8e-05,5.41607]
[1777772229176,31.21,78205.28,0.0,-0.94109,8e-05,5.40834]
[1777772233556,31.22,78207.87,0.0,-0.94084,8e-05,5.42646]
[1777772233580,31.22,78207.87,0.0,-0.94084,8e-05,5.42646]
[1777772233690,31.22,78207.01,0.0,-0.9409,8e-05,5.42186]
[1777772238726,31.23,78205.46,0.0,-0.94099,8e-05,5.41533]
[1777772241332,31.23,78205.46,0.0,-0.94098,8e-05,5.41643]
[1777772243307,31.23,78203.82,0.0,-0.9411,8e-05,5.40775]
[1777772243332,31.23,78203.82,0.0,-0.9411,8e-05,5.40775]
[1777772243761,31.23,78201.93,0.0,-0.94124,8e-05,5.39707]
[1777772244811,31.23,78201.93,0.0,-0.94124,8e-05,5.39707]
[1777772244828,31.23,78201.93,0.0,-0.94124,8e-05,5.39707]
[1777772248796,31.24,78197.78,0.0,-0.94154,8e-05,5.37536]
[1777772253798,31.25,78195.59,0.0,-0.94173,8e-05,5.35968]
[1777772253833,31.25,78195.59,0.0,-0.94173,8e-05,5.35968]
[1777772253972,31.25,78195.59,0.0,-0.94173,8e-05,5.35968]
[1777772254077,31.25,78195.59,0.0,-0.94173,8e-05,5.35968]
[1777772254160,31.25,78195.52,0.0,-0.94172,8e-05,5.3605]
[1777772255845,31.25,78192.22,0.0,-0.94198,8e-05,5.34162]
[1777772257859,31.25,78187.99,0.0,-0.9423,8e-05,5.31797]
[1777772258865,31.26,78177.3,0.0,-0.94315,8e-05,5.25593]
[1777772259874,31.26,78175.19,0.0,-0.9433,8e-05,5.24438]
[1777772261061,31.26,78175.19,0.0,-0.9433,8e-05,5.24438]
[1777772261980,31.26,78174.83,0.0,-0.94331,8e-05,5.24388]
[1777772266328,31.27,78176.69,0.0,-0.94312,8e-05,5.25793]
[1777772266585,31.27,78176.69,0.0,-0.94312,8e-05,5.25793]
[1777772266923,31.27,78176.58,0.0,-0.94312,8e-05,5.25807]
[1777772269425,31.27,78175.71,0.0,-0.94316,8e-05,5.25454]
[1777772269577,31.27,78175.71,0.0,-0.94316,8e-05,5.25454]
[1777772271958,31.28,78171.78,0.0,-0.94344,8e-05,5.23396]
[1777772274979,31.29,78167.92,0.0,-0.94371,8e-05,5.21392]
[1777772275453,31.29,78167.92,0.0,-0.94371,8e-05,5.21392]
[1777772275580,31.29,78167.92,0.0,-0.94371,8e-05,5.21392]
[1777772276005,31.29,78167.92,0.0,-0.94371,8e-05,5.21392]
[1777772276082,31.29,78167.92,0.0,-0.94371,8e-05,5.21392]
[1777772276150,31.29,78159.65,0.0,-0.94434,8e-05,5.16764]
[1777772278010,31.29,78156.04,0.0,-0.94461,8e-05,5.14771]
[1777772281036,31.3,78152.97,0.0,-0.94482,8e-05,5.13224]
[1777772282922,31.3,78153.39,0.0,-0.94477,8e-05,5.13531]
[1777772283077,31.3,78153.39,0.0,-0.94477,8e-05,5.13531]
[1777772284057,31.3,78158.77,0.0,-0.94433,8e-05,5.16797]
[1777772284598,31.3,78158.77,0.0,-0.94433,8e-05,5.16797]
[1777772284831,31.3,78158.77,0.0,-0.94433,8e-05,5.16797]
[1777772285064,31.3,78162.2,0.0,-0.94405,8e-05,5.18879]
[1777772287078,31.31,78165.12,0.0,-0.9438,8e-05,5.20752]
[1777772290098,31.32,78172.29,0.0,-0.9432,8e-05,5.25179]
[1777772291106,31.32,78176.86,0.0,-0.94281,8e-05,5.28011]
[1777772292209,31.32,78176.86,0.0,-0.94281,8e-05,5.28011]
[1777772292326,31.32,78176.86,0.0,-0.94281,8e-05,5.28011]
[1777772294127,31.32,78180.25,0.0,-0.94251,8e-05,5.30216]
[1777772295549,31.33,78182.51,0.0,-0.94232,8e-05,5.31612]
[1777772295576,31.33,78182.51,0.0,-0.94232,8e-05,5.31612]
[1777772296141,31.33,78183.51,0.0,-0.94223,8e-05,5.32268]
[1777772297148,31.33,78188.45,0.0,-0.94183,8e-05,5.35243]
[1777772298565,31.33,78190.99,0.0,-0.94161,8e-05,5.36805]
[1777772298578,31.33,78190.99,0.0,-0.94161,8e-05,5.36805]
[1777772304197,31.34,78192.47,0.0,-0.94144,8e-05,5.38041]
[1777772304357,31.34,78192.47,0.0,-0.94144,8e-05,5.38041]
[1777772304576,31.34,78192.47,0.0,-0.94144,8e-05,5.38041]
[1777772304694,31.34,78192.47,0.0,-0.94144,8e-05,5.38041]
[1777772304826,31.34,78192.47,0.0,-0.94144,8e-05,5.38041]
[1777772305204,31.34,78193.73,0.0,-0.94133,8e-05,5.38846]
[1777772311246,31.35,78193.57,0.0,-0.94135,8e-05,5.38594]
[1777772316281,31.36,78193.5,0.0,-0.94131,8e-05,5.38858]
[1777772318082,31.36,78194.02,0.0,-0.94126,8e-05,5.39227]
[1777772318327,31.36,78194.02,0.0,-0.94126,8e-05,5.39227]
[1777772323330,31.37,78194.16,0.0,-0.9412,8e-05,5.39672]
[1777772324337,31.37,78184.9,0.0,-0.94194,8e-05,5.34268]
[1777772324497,31.37,78184.9,0.0,-0.94194,8e-05,5.34268]
[1777772324576,31.37,78184.9,0.0,-0.94194,8e-05,5.34268]
[1777772325344,31.37,78178.38,0.0,-0.94245,8e-05,5.30509]
[1777772326690,31.37,78177.02,0.0,-0.94255,8e-05,5.29787]
[1777772326835,31.37,78177.02,0.0,-0.94255,8e-05,5.29787]
[1777772327358,31.37,78176.46,0.0,-0.94258,8e-05,5.29535]
[1777772328311,31.37,78176.46,0.0,-0.94258,8e-05,5.29535]
[1777772328325,31.37,78176.46,0.0,-0.94258,8e-05,5.29535]
[1777772332166,31.38,78175.82,0.0,-0.9426,8e-05,5.29388]
[1777772332275,31.38,78175.82,0.0,-0.9426,8e-05,5.29388]
[1777772332328,31.38,78175.82,0.0,-0.9426,8e-05,5.29388]
[1777772332393,31.38,78174.97,0.0,-0.94265,8e-05,5.29044]
[1777772335413,31.39,78178.18,0.0,-0.94236,8e-05,5.3115]
[1777772336479,31.39,78178.18,0.0,-0.94236,8e-05,5.3115]
[1777772336578,31.39,78178.18,0.0,-0.94236,8e-05,5.3115]
[1777772336677,31.39,78179.26,0.0,-0.94227,8e-05,5.31856]
[1777772341457,31.4,78183.96,0.0,-0.94184,8e-05,5.34977]
[1777772344079,31.4,78186.18,0.0,-0.94165,8e-05,5.36349]
[1777772344251,31.4,78186.18,0.0,-0.94165,8e-05,5.36349]
[1777772344327,31.4,78186.18,0.0,-0.94165,8e-05,5.36349]
[1777772344353,31.4,78185.8,0.0,-0.94166,8e-05,5.36253]
[1777772349735,31.4,78186.48,0.0,-0.94159,8e-05,5.3678]
[1777772352820,31.41,78186.79,0.0,-0.94152,8e-05,5.37279]
[1777772353078,31.41,78186.79,0.0,-0.94152,8e-05,5.37279]
[1777772358575,31.42,78186.59,0.0,-0.94148,8e-05,5.37602]
[1777772361430,31.43,78187.38,0.0,-0.9414,8e-05,5.38192]
[1777772361506,31.43,78187.38,0.0,-0.9414,8e-05,5.38192]
[1777772361580,31.43,78187.38,0.0,-0.9414,8e-05,5.38192]
[1777772361597,31.43,78185.51,0.0,-0.94154,8e-05,5.37151]
[1777772366632,31.43,78185.01,0.0,-0.94154,8e-05,5.37169]
[1777772367545,31.43,78185.01,0.0,-0.94154,8e-05,5.37169]
[1777772367577,31.43,78185.01,0.0,-0.94154,8e-05,5.37169]
[1777772367589,31.43,78185.01,0.0,-0.94154,8e-05,5.37169]
[1777772367827,31.43,78185.01,0.0,-0.94154,8e-05,5.37169]
[1777772367927,31.44,78185.31,0.0,-0.9415,8e-05,5.37409]
[1777772372578,31.44,78185.7,0.0,-0.94149,8e-05,5.37373]
[1777772372832,31.44,78185.7,0.0,-0.94149,8e-05,5.37373]
[1777772372855,31.44,78184.84,0.0,-0.94155,8e-05,5.36928]
[1777772377663,31.45,78186.23,0.0,-0.9414,8e-05,5.37997]
[1777772377827,31.45,78186.23,0.0,-0.9414,8e-05,5.37997]
[1777772381318,31.45,78187.0,0.0,-0.94131,8e-05,5.38633]
[1777772381325,31.45,78187.0,0.0,-0.94131,8e-05,5.38633]
[1777772381371,31.45,78187.0,0.0,-0.94131,8e-05,5.38633]
[1777772381405,31.46,78188.02,0.0,-0.94122,8e-05,5.39355]
[1777772381576,31.46,78188.02,0.0,-0.94122,8e-05,5.39355]
[1777772381739,31.46,78190.71,0.0,-0.941,8e-05,5.40943]
[1777772386773,31.46,78191.98,0.0,-0.94086,8e-05,5.41974]
[1777772392816,31.47,78192.11,0.0,-0.9408,8e-05,5.42385]
[1777772394539,31.47,78192.31,0.0,-0.94077,8e-05,5.42559]
[1777772394575,31.47,78192.31,0.0,-0.94077,8e-05,5.42559]
[1777772394600,31.47,78192.31,0.0,-0.94077,8e-05,5.42559]
[1777772394827,31.47,78192.31,0.0,-0.94077,8e-05,5.42559]
[1777772394830,31.47,78192.33,0.0,-0.94076,8e-05,5.42627]
[1777772399864,31.48,78192.12,0.0,-0.94074,8e-05,5.42781]
[1777772401040,31.48,78192.12,0.0,-0.94074,8e-05,5.42781]
[1777772401045,31.48,78192.12,0.0,-0.94074,8e-05,5.42781]
[1777772401075,31.48,78192.12,0.0,-0.94074,8e-05,5.42781]
[1777772401141,31.48,78191.47,0.0,-0.94079,8e-05,5.42452]
[1777772407879,31.48,78191.85,0.0,-0.94074,8e-05,5.42789]
[1777772407931,31.48,78191.85,0.0,-0.94074,8e-05,5.42789]
[1777772408077,31.48,78191.85,0.0,-0.94074,8e-05,5.42789]
[1777772408177,31.49,78195.18,0.0,-0.94043,8e-05,5.45041]
[1777772409934,31.49,78198.17,0.0,-0.94017,8e-05,5.46919]
[1777772412956,31.5,78201.91,0.0,-0.93984,8e-05,5.4929]
[1777772413963,31.5,78214.71,0.0,-0.93878,8e-05,5.56992]
[1777772414970,31.5,78221.6,0.0,-0.93819,8e-05,5.61171]
[1777772415802,31.5,78221.6,0.0,-0.93819,8e-05,5.61171]
[1777772415826,31.5,78221.6,0.0,-0.93819,8e-05,5.61171]
[1777772415978,31.5,78222.17,0.0,-0.93814,8e-05,5.6154]
[1777772419904,31.5,78222.32,0.0,-0.93812,8e-05,5.61702]
[1777772420084,31.5,78222.32,0.0,-0.93812,8e-05,5.61702]
[1777772420369,31.5,78222.32,0.0,-0.93812,8e-05,5.61702]
[1777772420383,31.5,78221.91,0.0,-0.93815,8e-05,5.61501]
[1777772420578,31.5,78221.91,0.0,-0.93815,8e-05,5.61501]
[1777772421013,31.5,78222.54,0.0,-0.9381,8e-05,5.61881]
[1777772426048,31.5,78208.23,0.0,-0.93928,8e-05,5.53392]
[1777772427049,31.5,78208.23,0.0,-0.93928,8e-05,5.53392]
[1777772427074,31.5,78208.23,0.0,-0.93928,8e-05,5.53392]
[1777772427144,31.5,78202.53,0.0,-0.93974,8e-05,5.50022]
[1777772431199,31.51,78202.78,0.0,-0.93971,8e-05,5.50291]
[1777772431251,31.51,78202.78,0.0,-0.93971,8e-05,5.50291]
[1777772431326,31.51,78202.78,0.0,-0.93971,8e-05,5.50291]
[1777772431407,31.51,78201.96,0.0,-0.93981,8e-05,5.4936]
[1777772434842,31.51,78202.95,0.0,-0.93972,8e-05,5.50029]
[1777772434895,31.51,78202.95,0.0,-0.93972,8e-05,5.50029]
[1777772435079,31.51,78202.95,0.0,-0.93972,8e-05,5.50029]
[1777772435113,31.51,78205.29,0.0,-0.93952,8e-05,5.51464]
[1777772436120,31.51,78207.29,0.0,-0.93935,8e-05,5.52697]
[1777772437127,31.51,78210.09,0.0,-0.93911,8e-05,5.54408]
[1777772439141,31.51,78208.2,0.0,-0.93926,8e-05,5.53343]
[1777772444179,31.52,78208.87,0.0,-0.93918,8e-05,5.53909]
[1777772448416,31.52,78214.28,0.0,-0.93871,8e-05,5.57311]
[1777772450088,31.52,78215.59,0.0,-0.9386,8e-05,5.58098]
[1777772450219,31.52,78216.02,0.0,-0.93856,8e-05,5.58384]
[1777772453239,31.53,78219.73,0.0,-0.93824,8e-05,5.60693]
[1777772454246,31.53,78219.73,0.0,-0.93824,8e-05,5.60693]
[1777772454326,31.53,78219.73,0.0,-0.93824,8e-05,5.60693]
[1777772455776,31.53,78219.12,0.0,-0.93828,8e-05,5.6037]
[1777772455831,31.53,78219.12,0.0,-0.93828,8e-05,5.6037]
[1777772456262,31.53,78219.14,0.0,-0.93828,8e-05,5.60404]
[1777772461298,31.53,78220.65,0.0,-0.93813,8e-05,5.61446]
[1777772462670,31.53,78221.69,0.0,-0.93804,8e-05,5.62094]
[1777772462827,31.53,78221.69,0.0,-0.93804,8e-05,5.62094]
[1777772468347,31.53,78224.2,0.0,-0.93782,8e-05,5.6372]
[1777772468573,31.53,78224.2,0.0,-0.93782,8e-05,5.6372]
[1777772468830,31.53,78224.2,0.0,-0.93782,8e-05,5.6372]
[1777772469373,31.53,78224.2,0.0,-0.93782,8e-05,5.6372]
[1777772469471,31.53,78224.58,0.0,-0.93778,8e-05,5.63968]
[1777772469581,31.53,78224.58,0.0,-0.93778,8e-05,5.63968]
[1777772476402,31.54,78225.09,0.0,-0.93772,8e-05,5.644]
[1777772482008,31.54,78225.09,0.0,-0.93771,8e-05,5.64469]
[1777772482079,31.54,78225.09,0.0,-0.93771,8e-05,5.64469]
[1777772487483,31.54,78223.81,0.0,-0.9378,8e-05,5.63817]
[1777772488490,31.54,78216.59,0.0,-0.93841,8e-05,5.59483]
[1777772488721,31.54,78216.59,0.0,-0.93841,8e-05,5.59483]
[1777772488827,31.54,78216.59,0.0,-0.93841,8e-05,5.59483]
[1777772489497,31.54,78212.52,0.0,-0.93874,8e-05,5.57064]
[1777772491655,31.54,78210.62,0.0,-0.9389,8e-05,5.55954]
[1777772491826,31.54,78210.62,0.0,-0.9389,8e-05,5.55954]
[1777772491928,31.54,78210.62,0.0,-0.93894,8e-05,5.55462]
[1777772494532,31.55,78206.67,0.0,-0.93926,8e-05,5.53192]
[1777772497960,31.55,78206.52,0.0,-0.93926,8e-05,5.5317]
[1777772498078,31.55,78206.52,0.0,-0.93926,8e-05,5.5317]
[1777772503595,31.55,78207.16,0.0,-0.93918,8e-05,5.53782]
[1777772505048,31.55,78207.16,0.0,-0.93918,8e-05,5.53782]
[1777772505075,31.55,78207.16,0.0,-0.93918,8e-05,5.53782]
[1777772506626,31.55,78210.11,0.0,-0.93892,8e-05,5.55609]
[1777772506826,31.55,78210.11,0.0,-0.93892,8e-05,5.55609]
[1777772506926,31.55,78210.74,0.0,-0.93887,8e-05,5.56015]
[1777772512657,31.56,78210.2,0.0,-0.93889,8e-05,5.5586]
[1777772517693,31.56,78210.3,0.0,-0.93886,8e-05,5.56056]
[1777772521639,31.56,78210.92,0.0,-0.9388,8e-05,5.56507]
[1777772521827,31.56,78210.92,0.0,-0.9388,8e-05,5.56507]
[1777772527765,31.57,78211.48,0.0,-0.93873,8e-05,5.57023]
[1777772528736,31.57,78211.48,0.0,-0.93873,8e-05,5.57023]
[1777772528828,31.57,78211.48,0.0,-0.93873,8e-05,5.57023]
[1777772531790,31.57,78214.81,0.0,-0.93844,8e-05,5.59092]
[1777772531833,31.57,78214.81,0.0,-0.93844,8e-05,5.59092]
[1777772531932,31.57,78215.06,0.0,-0.93841,8e-05,5.59264]
[1777772535798,31.57,78215.11,0.0,-0.9384,8e-05,5.5936]
[1777772535831,31.57,78215.11,0.0,-0.9384,8e-05,5.5936]
[1777772542871,31.57,78217.82,0.0,-0.93815,8e-05,5.6115]
[1777772546873,31.58,78218.02,0.0,-0.93813,8e-05,5.6133]
[1777772547077,31.58,78218.02,0.0,-0.93813,8e-05,5.6133]
[1777772549956,31.58,78220.31,0.0,-0.93793,8e-05,5.62746]
[1777772550080,31.58,78220.31,0.0,-0.93793,8e-05,5.62746]
[1777772550179,31.58,78220.31,0.0,-0.93792,8e-05,5.62781]
[1777772559990,31.58,78220.03,0.0,-0.93797,8e-05,5.62272]
[1777772565025,31.58,78219.96,0.0,-0.93796,8e-05,5.62326]
[1777772573081,31.59,78221.3,0.0,-0.93783,8e-05,5.63279]
[1777772573996,31.59,78221.3,0.0,-0.93783,8e-05,5.63279]
[1777772574075,31.59,78221.3,0.0,-0.93783,8e-05,5.63279]
[1777772578115,31.59,78221.3,0.0,-0.93783,8e-05,5.63297]
[1777772578383,31.59,78221.3,0.0,-0.93783,8e-05,5.63297]
[1777772578577,31.59,78221.3,0.0,-0.93783,8e-05,5.63297]
[1777772578485,31.59,78221.73,0.0,-0.93778,8e-05,5.63647]
[1777772584158,31.59,78224.23,0.0,-0.93756,8e-05,5.65238]
[1777772589193,31.59,78224.68,0.0,-0.93751,8e-05,5.65583]
[1777772594229,31.6,78225.3,0.0,-0.93745,8e-05,5.66026]
[1777772599264,31.6,78225.34,0.0,-0.93743,8e-05,5.66114]
[1777772608326,31.6,78225.39,0.0,-0.93741,8e-05,5.66257]
[1777772611347,31.6,78218.84,0.0,-0.93801,8e-05,5.61815]
[1777772612355,31.6,78214.47,0.0,-0.93838,8e-05,5.592]
[1777772615375,31.6,78214.32,0.0,-0.93838,8e-05,5.59174]
[1777772620411,31.61,78215.58,0.0,-0.93826,8e-05,5.60045]
[1777772625449,31.61,78216.5,0.0,-0.93817,8e-05,5.60721]
[1777772630486,31.61,78218.09,0.0,-0.93802,8e-05,5.61768]
[1777772631493,31.61,78222.27,0.0,-0.93767,8e-05,5.64303]
[1777772636527,31.61,78225.03,0.0,-0.93742,8e-05,5.66019]
[1777772641564,31.61,78228.68,0.0,-0.93711,9e-05,5.68261]
[1777772646600,31.61,78229.26,0.0,-0.93706,9e-05,5.68632]
[1777772651635,31.61,78229.29,0.0,-0.93705,9e-05,5.68668]
[1777772656671,31.61,78230.82,0.0,-0.93692,9e-05,5.69609]
[1777772661706,31.61,78231.93,0.0,-0.93683,9e-05,5.70287]
[1777772667748,31.61,78231.23,0.0,-0.93688,9e-05,5.69872]
[1777772672782,31.61,78228.11,0.0,-0.9372,8e-05,5.67462]
[1777772678825,31.62,78227.09,0.0,-0.93728,8e-05,5.66873]
[1777772683860,31.62,78227.14,0.0,-0.93728,8e-05,5.66926]
[1777772692923,31.62,78228.02,0.0,-0.9372,8e-05,5.67488]
[1777772697958,31.62,78228.69,0.0,-0.93714,8e-05,5.67901]
[1777772702995,31.62,78229.19,0.0,-0.9371,9e-05,5.68147]
[1777772708031,31.61,78226.33,0.0,-0.93739,8e-05,5.66144]
[1777772713066,31.6,78226.33,0.0,-0.93742,8e-05,5.65881]
[1777772718101,31.6,78224.83,0.0,-0.93759,8e-05,5.64715]
[1777772723136,31.59,78223.01,0.0,-0.93778,8e-05,5.63365]
[1777772726157,31.59,78219.52,0.0,-0.93809,8e-05,5.61115]
[1777772731192,31.58,78220.26,0.0,-0.93811,8e-05,5.60802]
[1777772736227,31.58,78219.53,0.0,-0.9382,8e-05,5.60215]
[1777772741261,31.58,78222.39,0.0,-0.93796,8e-05,5.61925]
[1777772746297,31.58,78222.62,0.0,-0.93793,8e-05,5.62098]
[1777772752339,31.58,78221.16,0.0,-0.93805,8e-05,5.61261]
[1777772758383,31.58,78220.39,0.0,-0.93811,8e-05,5.60847]
[1777772765434,31.58,78220.47,0.0,-0.93809,8e-05,5.60959]
[1777772772480,31.58,78221.01,0.0,-0.93804,8e-05,5.6135]
[1777772779529,31.59,78220.44,0.0,-0.93808,8e-05,5.61073]
[1777772788593,31.59,78223.67,0.0,-0.93779,8e-05,5.63108]
[1777772793632,31.59,78224.49,0.0,-0.93777,8e-05,5.63115]
[1777772798667,31.59,78225.61,0.0,-0.93768,8e-05,5.6378]
[1777772799675,31.59,78228.93,0.0,-0.93739,8e-05,5.65791]
[1777772804710,31.59,78229.7,0.0,-0.93733,8e-05,5.66261]
[1777772810752,31.59,78230.06,0.0,-0.9373,8e-05,5.6648]
[1777772816794,31.59,78230.32,0.0,-0.93728,8e-05,5.66638]
[1777772821829,31.59,78234.56,0.0,-0.93692,9e-05,5.69205]
[1777772822836,31.59,78238.79,0.0,-0.93655,9e-05,5.71771]
[1777772827871,31.59,78240.95,0.0,-0.93638,9e-05,5.73037]
[1777772829885,31.59,78246.76,0.0,-0.93588,9e-05,5.76561]
[1777772830891,31.59,78250.62,0.0,-0.93555,9e-05,5.78908]
[1777772832905,31.59,78255.34,0.0,-0.93514,9e-05,5.81763]
[1777772836933,31.58,78264.31,0.0,-0.93437,9e-05,5.87189]
[1777772840961,31.58,78267.75,0.0,-0.93409,9e-05,5.89181]
[1777772843205,31.58,78268.94,0.0,-0.93399,9e-05,5.89883]
[1777772844084,31.58,78269.12,0.0,-0.93398,9e-05,5.89959]
[1777772854053,31.57,78259.29,0.0,-0.93495,9e-05,5.82973]
[1777772855060,31.57,78256.32,0.0,-0.93521,9e-05,5.81124]
[1777772856074,31.57,78256.32,0.0,-0.93521,9e-05,5.81124]
[1777772856327,31.57,78256.32,0.0,-0.93521,9e-05,5.81124]
[1777772857839,31.57,78256.14,0.0,-0.93523,9e-05,5.80994]
[1777772858077,31.57,78256.25,0.0,-0.93522,9e-05,5.81043]
[1777772858081,31.57,78256.29,0.0,-0.93522,9e-05,5.81048]
[1777772865130,31.56,78256.28,0.0,-0.93524,9e-05,5.80909]
[1777772869158,31.56,78259.31,0.0,-0.93499,9e-05,5.82694]
[1777772873584,31.56,78259.31,0.0,-0.935,9e-05,5.82628]
[1777772873826,31.56,78259.31,0.0,-0.935,9e-05,5.82628]
[1777772873819,31.56,78263.03,0.0,-0.93468,9e-05,5.84874]
[1777772874192,31.56,78266.78,0.0,-0.93435,9e-05,5.87191]
[1777772877214,31.56,78270.46,0.0,-0.93404,9e-05,5.89381]
[1777772880763,31.56,78270.68,0.0,-0.93402,9e-05,5.89487]
[1777772880826,31.56,78270.68,0.0,-0.93402,9e-05,5.89487]
[1777772882372,31.55,78271.22,0.0,-0.93399,9e-05,5.89731]
[1777772882578,31.55,78271.22,0.0,-0.93399,9e-05,5.89731]
[1777772882680,31.55,78271.81,0.0,-0.93394,9e-05,5.90067]
[1777772886277,31.55,78268.59,0.0,-0.93424,9e-05,5.87958]
[1777772887564,31.55,78268.59,0.0,-0.93424,9e-05,5.87958]
[1777772887578,31.55,78268.59,0.0,-0.93424,9e-05,5.87958]
[1777772893325,31.55,78269.28,0.0,-0.9342,9e-05,5.88217]
[1777772894436,31.55,78269.28,0.0,-0.9342,9e-05,5.88217]
[1777772894583,31.55,78269.28,0.0,-0.9342,9e-05,5.88217]
[1777772896599,31.55,78265.58,0.0,-0.93454,9e-05,5.85885]
[1777772896830,31.55,78265.58,0.0,-0.93454,9e-05,5.85885]
[1777772896931,31.55,78265.51,0.0,-0.93455,9e-05,5.85804]
[1777772902389,31.54,78266.07,0.0,-0.93451,9e-05,5.86052]
[1777772904391,31.54,78264.91,0.0,-0.93462,9e-05,5.85316]
[1777772904576,31.54,78264.91,0.0,-0.93462,9e-05,5.85316]
[1777772911452,31.54,78265.77,0.0,-0.93462,9e-05,5.85153]
[1777772914949,31.54,78265.77,0.0,-0.93462,9e-05,5.85153]
[1777772915076,31.54,78265.17,0.0,-0.93468,9e-05,5.84726]
[1777772918060,31.54,78263.76,0.0,-0.93481,9e-05,5.83804]
[1777772918079,31.54,78263.76,0.0,-0.93481,9e-05,5.83804]
[1777772918180,31.54,78263.76,0.0,-0.93481,9e-05,5.83789]
[1777772923536,31.53,78263.88,0.0,-0.93482,9e-05,5.83732]
[1777772924747,31.53,78263.88,0.0,-0.93482,9e-05,5.83732]
[1777772924837,31.53,78263.88,0.0,-0.93482,9e-05,5.83732]
[1777772930584,31.53,78264.88,0.0,-0.93478,9e-05,5.84053]
[1777772932052,31.53,78263.9,0.0,-0.93487,9e-05,5.83407]
[1777772932077,31.53,78263.9,0.0,-0.93487,9e-05,5.83407]
[1777772935488,31.52,78264.72,0.0,-0.93481,9e-05,5.8383]
[1777772935581,31.52,78264.72,0.0,-0.93481,9e-05,5.8383]
[1777772935620,31.52,78265.11,0.0,-0.93479,9e-05,5.83989]
[1777772940655,31.52,78265.07,0.0,-0.93482,9e-05,5.83759]
[1777772941662,31.52,78253.28,0.0,-0.93585,9e-05,5.76465]
[1777772942189,31.52,78253.28,0.0,-0.93585,9e-05,5.76465]
[1777772942325,31.52,78253.28,0.0,-0.93585,9e-05,5.76465]
[1777772942669,31.51,78249.1,0.0,-0.93622,9e-05,5.73866]
[1777772943676,31.51,78248.19,0.0,-0.93631,9e-05,5.73252]
[1777772948711,31.51,78247.78,0.0,-0.93636,9e-05,5.72879]
[1777772952687,31.51,78245.66,0.0,-0.93655,9e-05,5.71511]
[1777772952825,31.51,78245.66,0.0,-0.93655,9e-05,5.71511]
[1777772955514,31.51,78246.19,0.0,-0.93652,9e-05,5.71735]
[1777772955578,31.51,78246.19,0.0,-0.93652,9e-05,5.71735]
[1777772955760,31.51,78246.31,0.0,-0.93652,9e-05,5.71757]
[1777772960799,31.5,78246.77,0.0,-0.9365,9e-05,5.719]
[1777772961207,31.5,78246.77,0.0,-0.9365,9e-05,5.719]
[1777772961325,31.5,78246.77,0.0,-0.9365,9e-05,5.719]
[1777772966841,31.5,78250.24,0.0,-0.93622,9e-05,5.73866]
[1777772968147,31.5,78250.34,0.0,-0.93622,9e-05,5.73901]
[1777772968855,31.5,78254.28,0.0,-0.93588,9e-05,5.76287]
[1777772969862,31.5,78260.76,0.0,-0.93532,9e-05,5.80238]
[1777772971876,31.49,78264.21,0.0,-0.93508,9e-05,5.81755]
[1777772972883,31.49,78267.33,0.0,-0.93482,9e-05,5.83642]
[1777772974075,31.49,78269.84,0.0,-0.9346,9e-05,5.8518]
[1777772974897,31.49,78273.14,0.0,-0.93431,9e-05,5.87208]
[1777772975532,31.49,78273.14,0.0,-0.93431,9e-05,5.87208]
[1777772975904,31.49,78276.95,0.0,-0.93397,9e-05,5.89553]
[1777772977918,31.49,78280.84,0.0,-0.93363,9e-05,5.91926]
[1777772978042,31.49,78280.84,0.0,-0.93363,9e-05,5.91926]
[1777772978078,31.49,78280.84,0.0,-0.93363,9e-05,5.91926]
[1777772978925,31.49,78281.29,0.0,-0.9336,9e-05,5.9218]
[1777772987988,31.49,78282.54,0.0,-0.93352,9e-05,5.92734]
[1777772997602,31.48,78282.7,0.0,-0.93352,9e-05,5.92736]
[1777772998082,31.48,78283.55,0.0,-0.93346,9e-05,5.93122]
[1777773003894,31.48,78283.23,0.0,-0.93351,9e-05,5.92825]
[1777773003925,31.48,78283.11,0.0,-0.93352,9e-05,5.92703]
[1777773004080,31.48,78283.11,0.0,-0.93352,9e-05,5.92703]
[1777773004099,31.48,78279.38,0.0,-0.93386,9e-05,5.9038]
[1777773006163,31.48,78278.86,0.0,-0.93391,9e-05,5.90036]
[1777773012156,31.47,78278.22,0.0,-0.93398,9e-05,5.89504]
[1777773013441,31.47,78278.22,0.0,-0.93398,9e-05,5.89504]
[1777773013580,31.47,78278.22,0.0,-0.93398,9e-05,5.89504]
[1777773013679,31.47,78278.25,0.0,-0.93398,9e-05,5.89504]
[1777773017191,31.47,78275.39,0.0,-0.93425,9e-05,5.87658]
[1777773024240,31.47,78275.23,0.0,-0.93428,9e-05,5.87451]
[1777773029275,31.47,78275.27,0.0,-0.93428,9e-05,5.87405]
[1777773035317,31.47,78275.93,0.0,-0.93429,9e-05,5.87198]
[1777773040352,31.46,78276.03,0.0,-0.93429,9e-05,5.87196]
[1777773047401,31.46,78275.94,0.0,-0.93431,9e-05,5.87051]
[1777773052436,31.46,78276.2,0.0,-0.9343,9e-05,5.87148]
[1777773057471,31.46,78276.03,0.0,-0.93432,9e-05,5.86978]
[1777773062507,31.46,78272.49,0.0,-0.93464,9e-05,5.8472]
[1777773067542,31.46,78272.47,0.0,-0.93465,9e-05,5.84659]
[1777773072577,31.45,78273.23,0.0,-0.93459,9e-05,5.8508]
[1777773075598,31.45,78267.29,0.0,-0.93512,9e-05,5.81376]
[1777773076605,31.45,78263.02,0.0,-0.93549,9e-05,5.78739]
[1777773081640,31.45,78259.93,0.0,-0.93577,9e-05,5.76763]
[1777773086675,31.45,78256.06,0.0,-0.93613,9e-05,5.74204]
[1777773092716,31.44,78254.3,0.0,-0.93638,9e-05,5.72336]
[1777773099765,31.44,78253.21,0.0,-0.9365,9e-05,5.71449]
[1777773105735,31.44,78253.12,0.0,-0.93652,9e-05,5.71333]
[1777773105826,31.44,78253.12,0.0,-0.93652,9e-05,5.71333]
[1777773114871,31.43,78253.23,0.0,-0.93657,9e-05,5.71013]
[1777773123115,31.42,78251.89,0.0,-0.9367,9e-05,5.70078]
[1777773124080,31.42,78251.12,0.0,-0.93678,9e-05,5.69468]
[1777773126365,31.42,78251.48,0.0,-0.93676,9e-05,5.69606]
[1777773126586,31.42,78251.48,0.0,-0.93676,9e-05,5.69606]
[1777773126956,31.42,78251.5,0.0,-0.93677,9e-05,5.69591]
[1777773132209,31.42,78251.51,0.0,-0.93677,9e-05,5.69542]
[1777773132333,31.42,78251.51,0.0,-0.93677,9e-05,5.69542]
[1777773138033,31.41,78251.9,0.0,-0.93677,9e-05,5.69532]
[1777773143068,31.41,78251.92,0.0,-0.93679,9e-05,5.69408]
[1777773145640,31.41,78252.64,0.0,-0.93674,9e-05,5.69793]
[1777773145835,31.41,78252.64,0.0,-0.93674,9e-05,5.69793]
[1777773147662,31.41,78252.64,0.0,-0.93674,9e-05,5.69793]
[1777773147832,31.41,78252.64,0.0,-0.93674,9e-05,5.69793]
[1777773148103,31.4,78252.5,0.0,-0.93676,9e-05,5.69625]
[1777773149109,31.4,78256.16,0.0,-0.93645,9e-05,5.71837]
[1777773151476,31.4,78255.42,0.0,-0.93658,9e-05,5.70791]
[1777773151576,31.4,78255.42,0.0,-0.93658,9e-05,5.70791]
[1777773157167,31.4,78254.89,0.0,-0.93665,9e-05,5.703]
[1777773162202,31.4,78254.86,0.0,-0.93667,9e-05,5.70147]
[1777773162386,31.4,78254.86,0.0,-0.93667,9e-05,5.70147]
[1777773162577,31.4,78254.86,0.0,-0.93667,9e-05,5.70147]
[1777773164340,31.39,78254.87,0.0,-0.93667,9e-05,5.70101]
[1777773164584,31.39,78254.87,0.0,-0.93667,9e-05,5.70101]
[1777773166232,31.39,78254.88,0.0,-0.93668,9e-05,5.70055]
[1777773171267,31.39,78255.72,0.0,-0.93663,9e-05,5.7044]
[1777773174918,31.39,78255.72,0.0,-0.93663,9e-05,5.7044]
[1777773175082,31.39,78255.72,0.0,-0.93663,9e-05,5.7044]
[1777773180333,31.38,78257.0,0.0,-0.93655,9e-05,5.70989]
[1777773184566,31.38,78257.2,0.0,-0.93654,9e-05,5.71034]
[1777773184580,31.38,78257.2,0.0,-0.93654,9e-05,5.71034]
[1777773184668,31.38,78262.55,0.0,-0.93608,9e-05,5.74291]
[1777773185368,31.38,78265.96,0.0,-0.93579,9e-05,5.76359]
[1777773187802,31.38,78267.03,0.0,-0.9357,9e-05,5.76984]
[1777773187836,31.38,78267.03,0.0,-0.9357,9e-05,5.76984]
[1777773187899,31.38,78265.86,0.0,-0.93581,9e-05,5.76229]
[1777773192166,31.38,78267.54,0.0,-0.93567,9e-05,5.77196]
[1777773192327,31.38,78267.39,0.0,-0.9357,9e-05,5.77033]
[1777773197268,31.37,78268.79,0.0,-0.9356,9e-05,5.77722]
[1777773197325,31.37,78268.79,0.0,-0.9356,9e-05,5.77722]
[1777773197452,31.37,78271.91,0.0,-0.93533,9e-05,5.79613]
[1777773199344,31.37,78272.43,0.0,-0.93529,9e-05,5.79896]
[1777773199584,31.37,78272.43,0.0,-0.93529,9e-05,5.79896]
[1777773199609,31.37,78271.49,0.0,-0.93538,9e-05,5.79277]
[1777773203450,31.37,78271.17,0.0,-0.93542,9e-05,5.78967]
[1777773203575,31.37,78271.17,0.0,-0.93542,9e-05,5.78967]
[1777773203677,31.37,78268.34,0.0,-0.93568,9e-05,5.77184]
[1777773207214,31.36,78268.05,0.0,-0.93571,9e-05,5.76937]
[1777773207327,31.36,78266.32,0.0,-0.93587,9e-05,5.75806]
[1777773207524,31.36,78259.79,0.0,-0.93644,9e-05,5.71792]
[1777773208530,31.36,78255.68,0.0,-0.9368,9e-05,5.69249]
[1777773209519,31.36,78255.68,0.0,-0.9368,9e-05,5.69249]
[1777773209578,31.36,78255.68,0.0,-0.9368,9e-05,5.69249]
[1777773209621,31.36,78254.98,0.0,-0.93686,9e-05,5.68799]
[1777773213033,31.36,78253.12,0.0,-0.93708,9e-05,5.67092]
[1777773213084,31.36,78253.12,0.0,-0.93708,9e-05,5.67092]
[1777773218601,31.36,78252.62,0.0,-0.93712,9e-05,5.66786]
[1777773220270,31.36,78252.62,0.0,-0.93712,9e-05,5.66786]
[1777773220327,31.36,78252.66,0.0,-0.93712,9e-05,5.66834]
[1777773222917,31.36,78252.72,0.0,-0.9371,9e-05,5.66919]
[1777773223082,31.36,78252.72,0.0,-0.9371,9e-05,5.66919]
[1777773223143,31.36,78252.28,0.0,-0.93713,9e-05,5.66697]
[1777773230215,31.37,78252.34,0.0,-0.93712,9e-05,5.6678]
[1777773241762,31.37,78252.18,0.0,-0.93709,9e-05,5.67038]
[1777773246797,31.38,78252.28,0.0,-0.93706,9e-05,5.67201]
[1777773253846,31.38,78252.33,0.0,-0.93704,9e-05,5.67369]
[1777773257113,31.38,78252.5,0.0,-0.93702,9e-05,5.67492]
[1777773262393,31.38,78251.25,0.0,-0.93711,9e-05,5.66865]
[1777773262587,31.38,78251.25,0.0,-0.93711,9e-05,5.66865]
[1777773262909,31.38,78250.74,0.0,-0.93715,9e-05,5.66573]
[1777773269958,31.39,78251.55,0.0,-0.93706,9e-05,5.67203]
[1777773277007,31.39,78251.01,0.0,-0.93714,9e-05,5.66481]
[1777773287076,31.39,78251.01,0.0,-0.93711,9e-05,5.66676]
[1777773295133,31.4,78251.02,0.0,-0.93709,9e-05,5.66854]
[1777773301175,31.4,78250.87,0.0,-0.93709,9e-05,5.66875]
[1777773306211,31.4,78248.79,0.0,-0.93725,9e-05,5.657]
[1777773311246,31.41,78249.04,0.0,-0.93721,9e-05,5.65951]
[1777773316283,31.41,78249.03,0.0,-0.9372,9e-05,5.66043]
[1777773322325,31.41,78248.91,0.0,-0.9372,9e-05,5.66083]
[1777773324339,31.41,78245.4,0.0,-0.93749,9e-05,5.63985]
[1777773330380,31.41,78244.41,0.0,-0.93756,9e-05,5.63517]
[1777773336423,31.42,78243.78,0.0,-0.93764,9e-05,5.62741]
[1777773341458,31.42,78243.78,0.0,-0.93763,9e-05,5.62849]
[1777773348507,31.42,78243.46,0.0,-0.93764,9e-05,5.62741]
[1777773351527,31.42,78246.28,0.0,-0.93742,9e-05,5.64345]
[1777773356563,31.41,78248.03,0.0,-0.9373,9e-05,5.65207]
[1777773361597,31.41,78248.27,0.0,-0.93727,9e-05,5.65375]
[1777773366633,31.41,78248.71,0.0,-0.93726,9e-05,5.65491]
[1777773375696,31.4,78250.18,0.0,-0.93718,9e-05,5.66066]
[1777773380731,31.4,78251.76,0.0,-0.93706,9e-05,5.66921]
[1777773387780,31.4,78251.89,0.0,-0.93703,9e-05,5.6708]
[1777773397849,31.4,78252.03,0.0,-0.9371,9e-05,5.66464]
[1777773399863,31.4,78255.41,0.0,-0.93681,9e-05,5.68553]
[1777773404899,31.4,78256.1,0.0,-0.93674,9e-05,5.69025]
[1777773407830,31.4,78256.07,0.0,-0.93674,9e-05,5.69026]
[1777773408081,31.4,78256.07,0.0,-0.93674,9e-05,5.69026]
[1777773410082,31.4,78256.73,0.0,-0.93668,9e-05,5.69448]
[1777773415984,31.4,78256.44,0.0,-0.93669,9e-05,5.69338]
[1777773425290,31.4,78256.44,0.0,-0.93669,9e-05,5.69338]
[1777773425331,31.4,78256.44,0.0,-0.93669,9e-05,5.69338]
[1777773428300,31.41,78255.92,0.0,-0.93672,9e-05,5.69125]
[1777773428328,31.41,78255.92,0.0,-0.93672,9e-05,5.69125]
[1777773428429,31.41,78255.82,0.0,-0.93673,9e-05,5.69084]
[1777773435118,31.41,78256.0,0.0,-0.93671,9e-05,5.69254]
[1777773440083,31.41,78256.54,0.0,-0.93665,9e-05,5.69622]
[1777773447202,31.41,78256.79,0.0,-0.93662,9e-05,5.69849]
[1777773447748,31.41,78256.79,0.0,-0.93662,9e-05,5.69849]
[1777773447826,31.41,78256.79,0.0,-0.93662,9e-05,5.69849]
[1777773448146,31.41,78256.79,0.0,-0.93662,9e-05,5.69849]
[1777773448336,31.41,78256.79,0.0,-0.93662,9e-05,5.69849]
[1777773448437,31.41,78256.81,0.0,-0.93662,9e-05,5.69879]
[1777773459286,31.41,78256.91,0.0,-0.93665,9e-05,5.69506]
[1777773466335,31.41,78256.88,0.0,-0.93664,9e-05,5.69567]
[1777773480433,31.42,78256.96,0.0,-0.93661,9e-05,5.69752]
[1777773485468,31.42,78256.78,0.0,-0.93662,9e-05,5.6969]
[1777773485558,31.42,78256.78,0.0,-0.93662,9e-05,5.6969]
[1777773485578,31.42,78256.78,0.0,-0.93662,9e-05,5.6969]
[1777773495538,31.42,78256.72,0.0,-0.93661,9e-05,5.69751]
[1777773496881,31.42,78256.75,0.0,-0.93661,9e-05,5.69779]
[1777773497077,31.42,78256.75,0.0,-0.93661,9e-05,5.69779]
[1777773498366,31.42,78256.75,0.0,-0.93661,9e-05,5.69779]
[1777773498429,31.42,78256.7,0.0,-0.93661,9e-05,5.69769]
[1777773498579,31.42,78256.7,0.0,-0.93661,9e-05,5.69769]
[1777773504105,31.42,78256.7,0.0,-0.93661,9e-05,5.69769]
[1777773504325,31.42,78256.7,0.0,-0.93661,9e-05,5.69769]
[1777773509911,31.42,78253.76,0.0,-0.93685,9e-05,5.68086]
[1777773510077,31.42,78253.76,0.0,-0.93685,9e-05,5.68086]
[1777773510178,31.43,78254.25,0.0,-0.9368,9e-05,5.68398]
[1777773516005,31.43,78254.32,0.0,-0.9368,9e-05,5.68453]
[1777773516076,31.43,78254.32,0.0,-0.9368,9e-05,5.68453]
[1777773516163,31.43,78256.19,0.0,-0.93668,9e-05,5.69128]
[1777773521526,31.43,78256.23,0.0,-0.93667,9e-05,5.69185]
[1777773524408,31.43,78255.32,0.0,-0.93674,9e-05,5.68675]
[1777773524576,31.43,78255.32,0.0,-0.93674,9e-05,5.68675]
[1777773525393,31.43,78255.29,0.0,-0.93674,9e-05,5.68681]
[1777773525584,31.43,78255.29,0.0,-0.93674,9e-05,5.68693]
[1777773530806,31.43,78255.36,0.0,-0.93673,9e-05,5.68795]
[1777773540301,31.43,78255.17,0.0,-0.93674,9e-05,5.68691]
[1777773540327,31.43,78255.17,0.0,-0.93674,9e-05,5.68691]
[1777773545504,31.43,78254.15,0.0,-0.93681,9e-05,5.68189]
[1777773545581,31.43,78254.15,0.0,-0.93681,9e-05,5.68189]
[1777773546254,31.44,78253.5,0.0,-0.93686,9e-05,5.67843]
[1777773546332,31.44,78253.5,0.0,-0.93686,9e-05,5.67843]
[1777773546355,31.44,78251.75,0.0,-0.93701,9e-05,5.66776]
[1777773551408,31.44,78251.72,0.0,-0.937,9e-05,5.66816]
[1777773551577,31.44,78251.72,0.0,-0.937,9e-05,5.66816]
[1777773556980,31.44,78252.92,0.0,-0.93689,9e-05,5.67644]
[1777773562015,31.44,78253.13,0.0,-0.93686,9e-05,5.67835]
[1777773569064,31.44,78253.35,0.0,-0.93683,9e-05,5.68054]
[1777773574099,31.44,78256.35,0.0,-0.93662,9e-05,5.69418]
[1777773574812,31.44,78256.35,0.0,-0.93662,9e-05,5.69418]
[1777773574828,31.44,78256.35,0.0,-0.93662,9e-05,5.69418]
[1777773576498,31.44,78256.71,0.0,-0.93658,9e-05,5.69648]
[1777773576582,31.44,78256.71,0.0,-0.93658,9e-05,5.69648]
[1777773576549,31.44,78256.79,0.0,-0.93657,9e-05,5.69717]
[1777773582155,31.45,78257.37,0.0,-0.93652,9e-05,5.70123]
[1777773585752,31.45,78258.04,0.0,-0.93645,9e-05,5.70562]
[1777773585827,31.45,78258.04,0.0,-0.93645,9e-05,5.70562]
[1777773592224,31.45,78257.83,0.0,-0.93646,9e-05,5.70501]
[1777773595016,31.45,78257.83,0.0,-0.93646,9e-05,5.70501]
[1777773595077,31.45,78257.83,0.0,-0.93646,9e-05,5.70501]
[1777773595246,31.45,78248.72,0.0,-0.93724,9e-05,5.64974]
[1777773596252,31.45,78242.74,0.0,-0.93775,9e-05,5.61362]
[1777773596893,31.45,78242.74,0.0,-0.93775,9e-05,5.61362]
[1777773597079,31.45,78242.74,0.0,-0.93775,9e-05,5.61362]
[1777773597260,31.45,78242.63,0.0,-0.93776,9e-05,5.61319]
[1777773601287,31.45,78228.85,0.0,-0.93893,8e-05,5.52934]
[1777773602295,31.45,78219.84,0.0,-0.93969,8e-05,5.47505]
[1777773603306,31.45,78219.84,0.0,-0.93969,8e-05,5.47505]
[1777773603407,31.45,78219.84,0.0,-0.93969,8e-05,5.47486]
[1777773604309,31.45,78220.16,0.0,-0.93966,8e-05,5.47667]
[1777773608336,31.45,78215.93,0.0,-0.94002,8e-05,5.45102]
[1777773608925,31.45,78215.93,0.0,-0.94002,8e-05,5.45102]
[1777773609081,31.45,78215.93,0.0,-0.94002,8e-05,5.45102]
[1777773609344,31.45,78216.04,0.0,-0.94001,8e-05,5.45159]
[1777773614379,31.44,78213.0,0.0,-0.94027,8e-05,5.43322]
[1777773616393,31.44,78210.08,0.0,-0.94051,8e-05,5.41578]
[1777773619414,31.44,78207.29,0.0,-0.94074,8e-05,5.3992]
[1777773622700,31.44,78205.66,0.0,-0.94087,8e-05,5.38958]
[1777773623085,31.44,78205.66,0.0,-0.94087,8e-05,5.38958]
[1777773626463,31.44,78201.13,0.0,-0.94124,8e-05,5.36291]
[1777773627471,31.44,78197.72,0.0,-0.94153,8e-05,5.34212]
[1777773629230,31.44,78196.17,0.0,-0.94167,8e-05,5.33172]
[1777773629333,31.44,78196.17,0.0,-0.94167,8e-05,5.33172]
[1777773629485,31.44,78196.13,0.0,-0.94168,8e-05,5.33088]
[1777773634520,31.43,78193.74,0.0,-0.94197,8e-05,5.30868]
[1777773635576,31.43,78193.74,0.0,-0.94197,8e-05,5.30868]
[1777773637115,31.43,78190.23,0.0,-0.94227,8e-05,5.28693]
[1777773637325,31.43,78190.23,0.0,-0.94227,8e-05,5.28693]
[1777773637540,31.43,78190.21,0.0,-0.94228,8e-05,5.28625]
[1777773639560,31.42,78205.29,0.0,-0.94107,8e-05,5.37387]
[1777773640567,31.42,78216.37,0.0,-0.94017,8e-05,5.43892]
[1777773641574,31.42,78219.7,0.0,-0.93991,8e-05,5.45797]
[1777773642623,31.42,78219.7,0.0,-0.93991,8e-05,5.45797]
[1777773642829,31.42,78219.98,0.0,-0.93989,8e-05,5.45881]
[1777773648625,31.41,78220.06,0.0,-0.93996,8e-05,5.45432]
[1777773653659,31.4,78221.94,0.0,-0.93986,8e-05,5.46146]
[1777773654593,31.4,78221.94,0.0,-0.93986,8e-05,5.46146]
[1777773654826,31.4,78222.05,0.0,-0.93986,8e-05,5.4613]
[1777773655619,31.4,78222.05,0.0,-0.93986,8e-05,5.4613]
[1777773655831,31.4,78222.05,0.0,-0.93986,8e-05,5.4613]
[1777773655845,31.39,78222.05,0.0,-0.93987,8e-05,5.46047]
[1777773661599,31.38,78220.79,0.0,-0.94003,8e-05,5.44888]
[1777773661833,31.38,78219.47,0.0,-0.94016,8e-05,5.44021]
[1777773666751,31.37,78223.42,0.0,-0.93988,8e-05,5.45988]
[1777773667837,31.37,78223.42,0.0,-0.93988,8e-05,5.45988]
[1777773668076,31.37,78223.42,0.0,-0.93988,8e-05,5.45988]
[1777773668895,31.37,78225.68,0.0,-0.93971,8e-05,5.47259]
[1777773669077,31.37,78225.68,0.0,-0.93971,8e-05,5.47259]
[1777773669176,31.37,78226.69,0.0,-0.93963,8e-05,5.47782]
[1777773674806,31.36,78227.95,0.0,-0.93956,8e-05,5.48309]
[1777773679844,31.36,78236.45,0.0,-0.93886,8e-05,5.53305]
[1777773680850,31.36,78241.55,0.0,-0.93843,8e-05,5.56383]
[1777773682481,31.36,78241.55,0.0,-0.93843,8e-05,5.56383]
[1777773682580,31.36,78241.55,0.0,-0.93843,8e-05,5.56383]
[1777773682583,31.36,78241.98,0.0,-0.93838,8e-05,5.56735]
[1777773686245,31.37,78240.75,0.0,-0.93848,8e-05,5.56048]
[1777773686331,31.37,78240.75,0.0,-0.93848,8e-05,5.56048]
[1777773686346,31.37,78238.74,0.0,-0.93865,8e-05,5.54864]
[1777773691927,31.37,78239.26,0.0,-0.93863,8e-05,5.54838]
[1777773693636,31.37,78239.26,0.0,-0.93863,8e-05,5.54838]
[1777773693826,31.37,78241.42,0.0,-0.93844,8e-05,5.56203]
[1777773696699,31.37,78243.92,0.0,-0.93823,8e-05,5.57687]
[1777773696828,31.37,78246.0,0.0,-0.93806,9e-05,5.58917]
[1777773696962,31.37,78247.21,0.0,-0.93795,9e-05,5.59675]
[1777773699346,31.37,78249.74,0.0,-0.93773,9e-05,5.61234]
[1777773699578,31.37,78249.74,0.0,-0.93773,9e-05,5.61234]
[1777773702175,31.37,78249.61,0.0,-0.93773,9e-05,5.61217]
[1777773702327,31.37,78249.61,0.0,-0.93773,9e-05,5.61217]
[1777773702429,31.37,78247.91,0.0,-0.93788,9e-05,5.60148]
[1777773703219,31.37,78247.91,0.0,-0.93788,9e-05,5.60148]
[1777773703326,31.37,78247.91,0.0,-0.93788,9e-05,5.60148]
[1777773703427,31.37,78245.01,0.0,-0.93814,8e-05,5.58355]
[1777773708955,31.37,78246.14,0.0,-0.93805,9e-05,5.58976]
[1777773709080,31.37,78246.14,0.0,-0.93805,9e-05,5.58976]
[1777773710197,31.37,78246.72,0.0,-0.93802,9e-05,5.59197]
[1777773710328,31.37,78246.72,0.0,-0.93802,9e-05,5.59197]
[1777773710378,31.37,78245.57,0.0,-0.93812,9e-05,5.58467]
[1777773714827,31.36,78244.18,0.0,-0.93826,8e-05,5.57499]
[1777773715080,31.36,78244.18,0.0,-0.93826,8e-05,5.57499]
[1777773720710,31.36,78241.56,0.0,-0.93849,8e-05,5.558]
[1777773720124,31.36,78237.16,0.0,-0.93887,8e-05,5.5309]
[1777773720828,31.36,78237.16,0.0,-0.93887,8e-05,5.5309]
[1777773722044,31.36,78234.85,0.0,-0.93907,8e-05,5.51675]
[1777773722081,31.36,78234.85,0.0,-0.93907,8e-05,5.51675]
[1777773722138,31.36,78233.46,0.0,-0.93919,8e-05,5.50817]
[1777773723145,31.36,78228.13,0.0,-0.93964,8e-05,5.47598]
[1777773728180,31.36,78227.0,0.0,-0.93974,8e-05,5.46852]
[1777773729178,31.36,78227.0,0.0,-0.93974,8e-05,5.46852]
[1777773729326,31.36,78227.0,0.0,-0.93974,8e-05,5.46852]
[1777773735313,31.35,78229.79,0.0,-0.93952,8e-05,5.48426]
[1777773737155,31.35,78231.88,0.0,-0.93935,8e-05,5.49647]
[1777773737334,31.35,78231.88,0.0,-0.93935,8e-05,5.49647]
[1777773737372,31.35,78231.62,0.0,-0.93938,8e-05,5.49472]
[1777773744292,31.35,78232.36,0.0,-0.93934,8e-05,5.49788]
[1777773749326,31.35,78232.7,0.0,-0.93932,8e-05,5.49902]
[1777773751341,31.35,78234.86,0.0,-0.9392,8e-05,5.50639]
[1777773752348,31.35,78238.09,0.0,-0.93893,8e-05,5.52563]
[1777773754362,31.34,78241.1,0.0,-0.93868,8e-05,5.54333]
[1777773759397,31.34,78242.48,0.0,-0.93858,8e-05,5.55038]
[1777773764431,31.34,78242.42,0.0,-0.9386,8e-05,5.54871]
[1777773769467,31.34,78242.42,0.0,-0.93862,8e-05,5.54743]
[1777773772487,31.33,78235.35,0.0,-0.93923,8e-05,5.50405]
[1777773775509,31.33,78229.47,0.0,-0.93973,8e-05,5.46818]
[1777773781551,31.33,78228.19,0.0,-0.93985,8e-05,5.4598]
[1777773786585,31.33,78228.69,0.0,-0.93981,8e-05,5.46222]
[1777773791621,31.33,78231.42,0.0,-0.93959,8e-05,5.478]
[1777773794642,31.33,78234.55,0.0,-0.93934,8e-05,5.49622]
[1777773798670,31.33,78239.08,0.0,-0.93897,8e-05,5.52276]
[1777773803705,31.32,78241.22,0.0,-0.9388,8e-05,5.53457]
[1777773809746,31.32,78241.64,0.0,-0.93879,8e-05,5.53576]
[1777773817121,31.32,78241.71,0.0,-0.93878,8e-05,5.53596]
[1777773823844,31.32,78241.77,0.0,-0.93884,8e-05,5.53055]
[1777773828879,31.32,78241.71,0.0,-0.93882,8e-05,5.532]
[1777773833915,31.33,78241.49,0.0,-0.93881,8e-05,5.53248]
[1777773838949,31.33,78241.4,0.0,-0.9388,8e-05,5.53318]
[1777773843986,31.33,78241.77,0.0,-0.93875,8e-05,5.53721]
[1777773849021,31.34,78241.48,0.0,-0.93874,8e-05,5.53725]
[1777773854056,31.34,78242.02,0.0,-0.93867,8e-05,5.54228]
[1777773860098,31.35,78244.09,0.0,-0.93847,8e-05,5.55689]
[1777773865134,31.35,78245.57,0.0,-0.93832,8e-05,5.56745]
[1777773870168,31.35,78253.03,0.0,-0.93766,9e-05,5.61425]
[1777773872181,31.35,78256.39,0.0,-0.93742,9e-05,5.62988]
[1777773877217,31.36,78259.44,0.0,-0.93714,9e-05,5.6495]
[1777773882251,31.36,78259.32,0.0,-0.93714,9e-05,5.64971]
[1777773883588,31.36,78259.32,0.0,-0.93714,9e-05,5.64971]
[1777773885581,31.36,78259.42,0.0,-0.93713,9e-05,5.65071]
[1777773891314,31.36,78259.45,0.0,-0.93711,9e-05,5.65224]
[1777773897779,31.36,78259.31,0.0,-0.93711,9e-05,5.65197]
[1777773897834,31.36,78259.31,0.0,-0.93711,9e-05,5.65197]
[1777773898228,31.37,78259.24,0.0,-0.9371,9e-05,5.65232]
[1777773898328,31.37,78259.24,0.0,-0.9371,9e-05,5.65232]
[1777773898364,31.37,78259.34,0.0,-0.9371,9e-05,5.65293]
[1777773903401,31.37,78258.63,0.0,-0.93714,9e-05,5.64957]
[1777773905397,31.37,78257.32,0.0,-0.93725,9e-05,5.64178]
[1777773905575,31.37,78257.32,0.0,-0.93725,9e-05,5.64178]
[1777773909266,31.37,78255.84,0.0,-0.93738,9e-05,5.63251]
[1777773909328,31.37,78255.84,0.0,-0.93738,9e-05,5.63251]
[1777773909443,31.37,78256.45,0.0,-0.93734,9e-05,5.63589]
[1777773911838,31.37,78256.37,0.0,-0.93735,9e-05,5.63505]
[1777773912076,31.37,78255.76,0.0,-0.93741,9e-05,5.63065]
[1777773918507,31.36,78256.04,0.0,-0.93741,9e-05,5.63031]
[1777773922168,31.36,78257.23,0.0,-0.93733,9e-05,5.63652]
[1777773922332,31.36,78257.23,0.0,-0.93733,9e-05,5.63652]
[1777773922774,31.36,78257.23,0.0,-0.93733,9e-05,5.63652]
[1777773922832,31.36,78257.23,0.0,-0.93733,9e-05,5.63652]
[1777773922927,31.36,78257.01,0.0,-0.93736,9e-05,5.63446]
[1777773928577,31.35,78257.05,0.0,-0.93738,9e-05,5.63294]
[1777773932289,31.35,78256.93,0.0,-0.93746,9e-05,5.62585]
[1777773932329,31.35,78256.93,0.0,-0.93746,9e-05,5.62585]
[1777773941668,31.34,78257.09,0.0,-0.93749,9e-05,5.62338]
[1777773946703,31.34,78256.72,0.0,-0.93755,9e-05,5.61943]
[1777773952745,31.33,78255.42,0.0,-0.93769,9e-05,5.60952]
[1777773954014,31.33,78255.42,0.0,-0.93769,9e-05,5.60952]
[1777773954076,31.33,78254.64,0.0,-0.93776,9e-05,5.60445]
[1777773954699,31.33,78254.64,0.0,-0.93776,9e-05,5.60445]
[1777773954827,31.33,78254.64,0.0,-0.93776,9e-05,5.60445]
[1777773954922,31.33,78254.59,0.0,-0.93777,9e-05,5.60352]
[1777773961810,31.33,78254.84,0.0,-0.93778,9e-05,5.60286]
[1777773963085,31.33,78253.99,0.0,-0.93786,9e-05,5.59738]
[1777773963329,31.33,78253.99,0.0,-0.93786,9e-05,5.59738]
[1777773965779,31.32,78255.07,0.0,-0.93778,9e-05,5.60333]
[1777773965828,31.32,78255.07,0.0,-0.93778,9e-05,5.60333]
[1777773965837,31.32,78260.06,0.0,-0.93735,9e-05,5.63341]
[1777773966993,31.32,78260.06,0.0,-0.93735,9e-05,5.63341]
[1777773966845,31.32,78262.92,0.0,-0.93711,9e-05,5.65087]
[1777773967075,31.32,78262.92,0.0,-0.93711,9e-05,5.65087]
[1777773973015,31.32,78264.07,0.0,-0.93702,9e-05,5.65668]
[1777773972905,31.32,78282.11,0.0,-0.93545,9e-05,5.76764]
[1777773973909,31.32,78294.73,0.0,-0.93434,9e-05,5.84543]
[1777773974915,31.32,78286.25,0.0,-0.93511,9e-05,5.79188]
[1777773975923,31.32,78288.0,0.0,-0.93496,9e-05,5.80197]
[1777773976396,31.32,78288.0,0.0,-0.93496,9e-05,5.80197]
[1777773976930,31.32,78292.52,0.0,-0.93456,9e-05,5.83]
[1777773977938,31.31,78296.06,0.0,-0.93425,9e-05,5.85194]
[1777773982973,31.31,78296.66,0.0,-0.9342,9e-05,5.85494]
[1777773983979,31.31,78292.17,0.0,-0.93461,9e-05,5.82683]
[1777773984987,31.31,78283.24,0.0,-0.9354,9e-05,5.77132]
[1777773985994,31.31,78278.92,0.0,-0.93578,9e-05,5.74461]
[1777773986798,31.31,78278.92,0.0,-0.93578,9e-05,5.74461]
[1777773986827,31.31,78278.92,0.0,-0.93578,9e-05,5.74461]
[1777773988836,31.31,78277.63,0.0,-0.93589,9e-05,5.73673]
[1777773989015,31.31,78277.48,0.0,-0.9359,9e-05,5.73584]
[1777773989080,31.31,78277.48,0.0,-0.9359,9e-05,5.73584]
[1777773991291,31.31,78275.71,0.0,-0.93611,9e-05,5.71968]
[1777773991325,31.31,78275.71,0.0,-0.93611,9e-05,5.71968]
[1777773996544,31.31,78274.29,0.0,-0.93623,9e-05,5.71128]
[1777773996575,31.31,78274.29,0.0,-0.93623,9e-05,5.71128]
[1777773997591,31.31,78274.29,0.0,-0.93623,9e-05,5.71128]
[1777773997831,31.31,78274.29,0.0,-0.93623,9e-05,5.71128]
[1777773997932,31.31,78273.48,0.0,-0.9363,9e-05,5.70644]
[1777774005460,31.31,78273.47,0.0,-0.9363,9e-05,5.70654]
[1777774005576,31.31,78273.47,0.0,-0.9363,9e-05,5.70654]
[1777774011169,31.32,78273.7,0.0,-0.93626,9e-05,5.70884]
[1777774022551,31.32,78271.16,0.0,-0.93648,9e-05,5.69332]
[1777774022575,31.32,78271.16,0.0,-0.93648,9e-05,5.69332]
[1777774024511,31.32,78271.16,0.0,-0.93647,9e-05,5.6944]
[1777774024587,31.32,78271.16,0.0,-0.93647,9e-05,5.6944]
[1777774024671,31.32,78271.16,0.0,-0.93647,9e-05,5.69464]
[1777774032317,31.32,78271.16,0.0,-0.93645,9e-05,5.69556]
[1777774034883,31.32,78271.16,0.0,-0.93645,9e-05,5.69556]
[1777774043394,31.32,78274.18,0.0,-0.93617,9e-05,5.7152]
[1777774045403,31.32,78274.18,0.0,-0.93617,9e-05,5.7152]
[1777774045576,31.32,78274.18,0.0,-0.93617,9e-05,5.7152]
[1777774045676,31.32,78274.18,0.0,-0.93617,9e-05,5.71538]
[1777774054471,31.33,78273.59,0.0,-0.93626,9e-05,5.70723]
[1777774060513,31.33,78273.78,0.0,-0.93624,9e-05,5.70908]
[1777774065548,31.33,78273.47,0.0,-0.93626,9e-05,5.70774]
[1777774073604,31.33,78273.18,0.0,-0.93627,9e-05,5.70693]
[1777774081659,31.33,78273.51,0.0,-0.93623,9e-05,5.70992]
[1777774087702,31.34,78273.12,0.0,-0.93625,9e-05,5.70829]
[1777774093743,31.34,78272.59,0.0,-0.93628,9e-05,5.70582]
[1777774098779,31.34,78272.54,0.0,-0.93628,9e-05,5.70618]
[1777774104821,31.34,78272.59,0.0,-0.93626,9e-05,5.70728]
[1777774110453,31.34,78272.67,0.0,-0.93625,9e-05,5.7079]
[1777774115898,31.34,78272.52,0.0,-0.9363,9e-05,5.70295]
[1777774116905,31.35,78269.85,0.0,-0.93653,9e-05,5.6867]
[1777774119926,31.35,78267.12,0.0,-0.93676,9e-05,5.67044]
[1777774124961,31.35,78267.02,0.0,-0.93676,9e-05,5.67071]
[1777774129996,31.35,78267.32,0.0,-0.93672,9e-05,5.67355]
[1777774138053,31.35,78266.92,0.0,-0.93673,9e-05,5.67239]
[1777774143089,31.36,78267.6,0.0,-0.93666,9e-05,5.67733]
[1777774146110,31.35,78270.45,0.0,-0.93643,9e-05,5.6941]
[1777774149131,31.35,78279.19,0.0,-0.93566,9e-05,5.74823]
[1777774151145,31.35,78282.22,0.0,-0.93539,9e-05,5.76699]
[1777774156180,31.35,78284.59,0.0,-0.93518,9e-05,5.78165]
[1777774161215,31.35,78284.58,0.0,-0.93518,9e-05,5.78144]
[1777774166249,31.35,78286.43,0.0,-0.93502,9e-05,5.79269]
[1777774174305,31.35,78286.35,0.0,-0.93509,9e-05,5.78631]
[1777774178334,31.35,78278.18,0.0,-0.93582,9e-05,5.73561]
[1777774179340,31.35,78269.8,0.0,-0.93655,9e-05,5.68411]
[1777774180348,31.35,78269.17,0.0,-0.9366,9e-05,5.68035]
[1777774186390,31.35,78266.88,0.0,-0.93679,9e-05,5.66692]
[1777774191425,31.35,78264.95,0.0,-0.93697,9e-05,5.65407]
[1777774196460,31.35,78265.17,0.0,-0.93697,9e-05,5.65389]
[1777774201495,31.34,78265.27,0.0,-0.937,9e-05,5.65246]
[1777774206530,31.34,78265.27,0.0,-0.93702,9e-05,5.65046]
[1777774211565,31.34,78265.06,0.0,-0.93705,9e-05,5.64836]
[1777774222642,31.34,78257.42,0.0,-0.93768,9e-05,5.60379]
[1777774223649,31.34,78249.41,0.0,-0.93837,8e-05,5.55488]
[1777774224655,31.34,78232.7,0.0,-0.93978,8e-05,5.45404]
[1777774225663,31.34,78221.34,0.0,-0.94073,8e-05,5.38619]
[1777774226670,31.34,78217.68,0.0,-0.94103,8e-05,5.3645]
[1777774227410,31.34,78217.68,0.0,-0.94103,8e-05,5.3645]
[1777774228178,31.34,78217.68,0.0,-0.94103,8e-05,5.3645]
[1777774230698,31.34,78207.5,0.0,-0.94185,8e-05,5.30462]
[1777774231705,31.34,78199.18,0.0,-0.94258,8e-05,5.25074]
[1777774232712,31.34,78199.04,0.0,-0.94258,8e-05,5.25016]
[1777774236453,31.34,78197.79,0.0,-0.94267,8e-05,5.24359]
[1777774236575,31.34,78197.79,0.0,-0.94267,8e-05,5.24359]
[1777774236676,31.34,78197.79,0.0,-0.94267,8e-05,5.24384]
[1777774239952,31.35,78197.8,0.0,-0.94266,8e-05,5.24439]
[1777774240079,31.35,78197.8,0.0,-0.94266,8e-05,5.24439]
[1777774242329,31.35,78197.69,0.0,-0.94267,8e-05,5.24398]
[1777774241793,31.35,78194.48,0.0,-0.94293,8e-05,5.22496]
[1777774244502,31.34,78193.47,0.0,-0.94302,8e-05,5.21816]
[1777774244579,31.34,78193.47,0.0,-0.94302,8e-05,5.21816]
[1777774244852,31.34,78192.98,0.0,-0.94307,8e-05,5.21484]
[1777774249887,31.34,78193.3,0.0,-0.94307,8e-05,5.21442]
[1777774254922,31.33,78192.36,0.0,-0.94318,8e-05,5.20659]
[1777774258332,31.33,78192.04,0.0,-0.94323,8e-05,5.20333]
[1777774263984,31.32,78192.62,0.0,-0.94322,8e-05,5.20386]
[1777774269600,31.32,78192.58,0.0,-0.94325,8e-05,5.20169]
[1777774269741,31.32,78192.58,0.0,-0.94325,8e-05,5.20169]
[1777774269829,31.32,78192.58,0.0,-0.94325,8e-05,5.20169]
[1777774269930,31.31,78192.58,0.0,-0.94326,8e-05,5.20071]
[1777774275064,31.31,78192.48,0.0,-0.94331,8e-05,5.19769]
[1777774280953,31.3,78192.51,0.0,-0.94333,8e-05,5.19589]
[1777774281016,31.3,78192.51,0.0,-0.94333,8e-05,5.19589]
[1777774281084,31.3,78192.51,0.0,-0.94333,8e-05,5.19589]
[1777774281172,31.3,78192.51,0.0,-0.94335,8e-05,5.1944]
[1777774286544,31.3,78192.62,0.0,-0.94337,8e-05,5.19306]
[1777774286582,31.3,78192.62,0.0,-0.94337,8e-05,5.19306]
[1777774286649,31.3,78192.62,0.0,-0.94337,8e-05,5.19306]
[1777774286827,31.3,78192.62,0.0,-0.94337,8e-05,5.19306]
[1777774287151,31.29,78192.67,0.0,-0.94338,8e-05,5.19236]
[1777774292187,31.29,78192.94,0.0,-0.94344,8e-05,5.18633]
[1777774297222,31.28,78192.9,0.0,-0.94348,8e-05,5.18369]
[1777774305278,31.27,78191.83,0.0,-0.94362,8e-05,5.17369]
[1777774311320,31.27,78192.45,0.0,-0.9436,8e-05,5.17459]
[1777774313197,31.27,78192.45,0.0,-0.9436,8e-05,5.17459]
[1777774313326,31.27,78192.45,0.0,-0.9436,8e-05,5.17459]
[1777774313382,31.27,78192.45,0.0,-0.9436,8e-05,5.17459]
[1777774313427,31.26,78192.38,0.0,-0.94362,8e-05,5.17329]
[1777774313581,31.26,78192.38,0.0,-0.94362,8e-05,5.17329]
[1777774319375,31.26,78192.74,0.0,-0.94363,8e-05,5.17275]
[1777774324411,31.25,78193.04,0.0,-0.94364,8e-05,5.17232]
[1777774330452,31.25,78193.21,0.0,-0.94366,8e-05,5.17073]
[1777774333219,31.25,78193.28,0.0,-0.94366,8e-05,5.17071]
[1777774333328,31.25,78193.28,0.0,-0.94366,8e-05,5.17071]
[1777774333434,31.25,78193.28,0.0,-0.94366,8e-05,5.17071]
[1777774333429,31.24,78192.77,0.0,-0.94371,8e-05,5.1669]
[1777774333576,31.24,78192.77,0.0,-0.94371,8e-05,5.1669]
[1777774344550,31.23,78192.88,0.0,-0.94377,8e-05,5.16301]
[1777774350333,31.23,78193.29,0.0,-0.94375,8e-05,5.16378]
[1777774350431,31.23,78193.47,0.0,-0.94375,8e-05,5.16402]
[1777774350529,31.23,78193.47,0.0,-0.94375,8e-05,5.16402]
[1777774350585,31.23,78193.47,0.0,-0.94375,8e-05,5.16402]
[1777774350593,31.23,78193.81,0.0,-0.94372,8e-05,5.166]
[1777774356635,31.22,78193.64,0.0,-0.94382,8e-05,5.1575]
[1777774357734,31.22,78193.64,0.0,-0.94382,8e-05,5.1575]
[1777774357827,31.22,78193.64,0.0,-0.94382,8e-05,5.1575]
[1777774357937,31.22,78193.64,0.0,-0.94382,8e-05,5.1575]
[1777774358077,31.22,78193.64,0.0,-0.94382,8e-05,5.1575]
[1777774358173,31.22,78192.44,0.0,-0.94392,8e-05,5.15013]
[1777774363684,31.21,78192.28,0.0,-0.94397,8e-05,5.14694]
[1777774364673,31.21,78192.28,0.0,-0.94397,8e-05,5.14694]
[1777774364829,31.21,78192.28,0.0,-0.94397,8e-05,5.14694]
[1777774364870,31.21,78192.28,0.0,-0.94397,8e-05,5.14694]
[1777774365080,31.21,78192.28,0.0,-0.94397,8e-05,5.14694]
[1777774365124,31.21,78191.28,0.0,-0.94405,8e-05,5.14076]
[1777774366705,31.21,78183.45,0.0,-0.94468,8e-05,5.0947]
[1777774369772,31.21,78182.76,0.0,-0.94474,8e-05,5.09014]
[1777774369826,31.21,78182.76,0.0,-0.94474,8e-05,5.09014]
[1777774369919,31.21,78182.85,0.0,-0.94474,8e-05,5.09038]
[1777774372504,31.21,78182.89,0.0,-0.94474,8e-05,5.09004]
[1777774372576,31.21,78182.89,0.0,-0.94474,8e-05,5.09004]
[1777774375821,31.21,78181.97,0.0,-0.94482,8e-05,5.08417]
[1777774375911,31.21,78158.74,0.0,-0.94663,8e-05,4.95064]
[1777774376775,31.21,78157.67,0.0,-0.94671,8e-05,4.9445]
[1777774377782,31.21,78155.44,0.0,-0.94688,8e-05,4.93181]
[1777774379127,31.21,78155.44,0.0,-0.94688,8e-05,4.93181]
[1777774379148,31.21,78155.32,0.0,-0.94688,8e-05,4.93166]
[1777774384831,31.21,78153.17,0.0,-0.94704,8e-05,4.91983]
[1777774388757,31.21,78154.11,0.0,-0.94697,8e-05,4.92513]
[1777774388827,31.21,78154.11,0.0,-0.94697,8e-05,4.92513]
[1777774391364,31.21,78152.26,0.0,-0.94711,8e-05,4.91467]
[1777774391429,31.21,78141.19,0.0,-0.94794,7e-05,4.85247]
[1777774391577,31.21,78141.19,0.0,-0.94794,7e-05,4.85247]
[1777774392134,31.21,78141.19,0.0,-0.94794,7e-05,4.85247]
[1777774392327,31.21,78141.19,0.0,-0.94794,7e-05,4.85247]
[1777774392382,31.21,78138.23,0.0,-0.94816,7e-05,4.83604]
[1777774397485,31.21,78138.09,0.0,-0.94817,7e-05,4.83571]
[1777774396915,31.21,78135.97,0.0,-0.94832,7e-05,4.82401]
[1777774397576,31.21,78135.97,0.0,-0.94832,7e-05,4.82401]
[1777774401329,31.21,78137.37,0.0,-0.94821,7e-05,4.83218]
[1777774401455,31.21,78142.84,0.0,-0.9478,8e-05,4.86328]
[1777774403330,31.21,78143.59,0.0,-0.94774,8e-05,4.86749]
[1777774403349,31.21,78143.59,0.0,-0.94774,8e-05,4.86771]
[1777774406577,31.21,78144.69,0.0,-0.94765,8e-05,4.87412]
[1777774406826,31.21,78144.69,0.0,-0.94765,8e-05,4.87412]
[1777774411487,31.21,78144.32,0.0,-0.94767,8e-05,4.87249]
[1777774412019,31.21,78137.83,0.0,-0.94821,7e-05,4.83138]
[1777774416048,31.22,78133.1,0.0,-0.94855,7e-05,4.80578]
[1777774417056,31.22,78121.01,0.0,-0.94944,7e-05,4.73891]
[1777774417782,31.22,78121.01,0.0,-0.94944,7e-05,4.73891]
[1777774418062,31.22,78122.99,0.0,-0.94929,7e-05,4.7502]
[1777774420076,31.22,78119.86,0.0,-0.94951,7e-05,4.73353]
[1777774420649,31.22,78119.86,0.0,-0.94951,7e-05,4.73353]
[1777774422090,31.22,78122.79,0.0,-0.94928,7e-05,4.7504]
[1777774424681,31.22,78122.64,0.0,-0.94929,7e-05,4.75017]
[1777774424834,31.22,78122.64,0.0,-0.94929,7e-05,4.75017]
[1777774425111,31.22,78122.75,0.0,-0.94927,7e-05,4.75108]
[1777774428132,31.23,78127.86,0.0,-0.94889,7e-05,4.78028]
[1777774430146,31.23,78134.35,0.0,-0.9484,7e-05,4.81689]
[1777774431153,31.23,78137.68,0.0,-0.94815,7e-05,4.83573]
[1777774433167,31.23,78139.55,0.0,-0.948,7e-05,4.84655]
[1777774436188,31.23,78148.56,0.0,-0.94732,8e-05,4.89762]
[1777774436862,31.23,78148.56,0.0,-0.94732,8e-05,4.89762]
[1777774437452,31.23,78150.65,0.0,-0.94716,8e-05,4.90985]
[1777774438834,31.23,78150.74,0.0,-0.94715,8e-05,4.91036]
[1777774440215,31.23,78156.56,0.0,-0.9467,8e-05,4.94386]
[1777774442147,31.23,78154.63,0.0,-0.94684,8e-05,4.93319]
[1777774442337,31.23,78154.63,0.0,-0.94684,8e-05,4.93319]
[1777774445720,31.23,78155.79,0.0,-0.94674,8e-05,4.94071]
[1777774445829,31.23,78155.79,0.0,-0.94674,8e-05,4.94071]
[1777774446258,31.23,78155.71,0.0,-0.94674,8e-05,4.94048]
[1777774451296,31.24,78160.16,0.0,-0.94639,8e-05,4.9668]
[1777774452745,31.24,78160.43,0.0,-0.94637,8e-05,4.96853]
[1777774452827,31.24,78160.43,0.0,-0.94637,8e-05,4.96853]
[1777774456007,31.24,78162.4,0.0,-0.94621,8e-05,4.98036]
[1777774456077,31.24,78162.4,0.0,-0.94621,8e-05,4.98036]
[1777774456330,31.24,78164.71,0.0,-0.94603,8e-05,4.99365]
[1777774456725,31.24,78164.71,0.0,-0.94603,8e-05,4.99365]
[1777774456828,31.24,78164.71,0.0,-0.94603,8e-05,4.99365]
[1777774457338,31.24,78171.68,0.0,-0.94549,8e-05,5.0335]
[1777774459352,31.24,78173.46,0.0,-0.94535,8e-05,5.04389]
[1777774462372,31.24,78177.7,0.0,-0.94502,8e-05,5.06836]
[1777774464866,31.24,78179.16,0.0,-0.9449,8e-05,5.07674]
[1777774465075,31.24,78179.16,0.0,-0.9449,8e-05,5.07674]
[1777774467822,31.24,78180.77,0.0,-0.94478,8e-05,5.08596]
[1777774468077,31.24,78180.77,0.0,-0.94478,8e-05,5.08596]
[1777774468414,31.24,78179.9,0.0,-0.94485,8e-05,5.0809]
[1777774476472,31.24,78179.06,0.0,-0.94497,8e-05,5.0707]
[1777774478211,31.24,78180.03,0.0,-0.94489,8e-05,5.07626]
[1777774478326,31.24,78180.03,0.0,-0.94489,8e-05,5.07626]
[1777774484532,31.24,78182.56,0.0,-0.9447,8e-05,5.09045]
[1777774489566,31.24,78180.4,0.0,-0.94487,8e-05,5.0777]
[1777774494602,31.24,78181.04,0.0,-0.94482,8e-05,5.08112]
[1777774494790,31.24,78181.04,0.0,-0.94482,8e-05,5.08112]
[1777774494831,31.24,78181.04,0.0,-0.94482,8e-05,5.08112]
[1777774496616,31.24,78182.99,0.0,-0.94467,8e-05,5.09225]
[1777774497651,31.24,78182.99,0.0,-0.94467,8e-05,5.09225]
[1777774497827,31.24,78183.83,0.0,-0.94461,8e-05,5.09702]
[1777774503664,31.24,78185.21,0.0,-0.94451,8e-05,5.10442]
[1777774505803,31.23,78185.24,0.0,-0.94451,8e-05,5.10449]
[1777774505832,31.23,78185.24,0.0,-0.94451,8e-05,5.10449]
[1777774508942,31.23,78187.54,0.0,-0.94433,8e-05,5.11746]
[1777774509076,31.23,78187.54,0.0,-0.94433,8e-05,5.11746]
[1777774509177,31.23,78188.96,0.0,-0.94422,8e-05,5.12557]
[1777774517673,31.24,78188.51,0.0,-0.94424,8e-05,5.12396]
[1777774517827,31.24,78188.52,0.0,-0.94423,8e-05,5.12462]
[1777774523806,31.24,78188.69,0.0,-0.94419,8e-05,5.12773]
[1777774528841,31.25,78188.25,0.0,-0.94419,8e-05,5.12746]
[1777774532517,31.25,78188.3,0.0,-0.94419,8e-05,5.12774]
[1777774532577,31.25,78188.3,0.0,-0.94419,8e-05,5.12774]
[1777774536029,31.25,78185.66,0.0,-0.94445,8e-05,5.10704]
[1777774536075,31.25,78185.66,0.0,-0.94445,8e-05,5.10704]
[1777774536177,31.25,78185.51,0.0,-0.94447,8e-05,5.10583]
[1777774541931,31.24,78185.48,0.0,-0.9445,8e-05,5.1036]
[1777774546967,31.24,78185.48,0.0,-0.94451,8e-05,5.10265]
[1777774549247,31.24,78185.12,0.0,-0.94454,8e-05,5.10023]
[1777774549327,31.24,78185.12,0.0,-0.94454,8e-05,5.10023]
[1777774552004,31.24,78190.22,0.0,-0.94416,8e-05,5.12838]
[1777774553729,31.24,78190.22,0.0,-0.94416,8e-05,5.12838]
[1777774553827,31.24,78190.22,0.0,-0.94416,8e-05,5.12838]
[1777774554016,31.23,78190.26,0.0,-0.94416,8e-05,5.12824]
[1777774556346,31.23,78190.97,0.0,-0.94411,8e-05,5.13235]
[1777774556575,31.23,78190.97,0.0,-0.94411,8e-05,5.13235]
[1777774562072,31.23,78189.5,0.0,-0.94422,8e-05,5.12378]
[1777774568113,31.23,78190.35,0.0,-0.94417,8e-05,5.12794]
[1777774573149,31.23,78190.79,0.0,-0.94413,8e-05,5.13045]
[1777774579191,31.23,78190.98,0.0,-0.94412,8e-05,5.13149]
[1777774582897,31.23,78190.98,0.0,-0.94412,8e-05,5.13146]
[1777774583075,31.23,78190.98,0.0,-0.94412,8e-05,5.13146]
[1777774586572,31.23,78192.05,0.0,-0.94404,8e-05,5.13708]
[1777774586660,31.23,78192.16,0.0,-0.94403,8e-05,5.13803]
[1777774586831,31.23,78192.16,0.0,-0.94403,8e-05,5.13803]
[1777774592283,31.23,78192.16,0.0,-0.94407,8e-05,5.13371]
[1777774594195,31.23,78191.21,0.0,-0.94414,8e-05,5.12837]
[1777774594324,31.23,78191.21,0.0,-0.94414,8e-05,5.12837]
[1777774600339,31.23,78189.88,0.0,-0.94427,8e-05,5.11869]
[1777774604397,31.23,78189.59,0.0,-0.94431,8e-05,5.11594]
[1777774604578,31.23,78189.59,0.0,-0.94431,8e-05,5.11594]
[1777774604632,31.22,78189.5,0.0,-0.94433,8e-05,5.11471]
[1777774610409,31.22,78189.55,0.0,-0.94435,8e-05,5.11324]
[1777774612826,31.22,78189.26,0.0,-0.94438,8e-05,5.11086]
[1777774614826,31.22,78189.26,0.0,-0.94439,8e-05,5.11052]
[1777774621487,31.21,78189.37,0.0,-0.94442,8e-05,5.10842]
[1777774627558,31.21,78189.05,0.0,-0.94446,8e-05,5.10522]
[1777774627579,31.21,78189.05,0.0,-0.94446,8e-05,5.10522]
[1777774627659,31.21,78189.05,0.0,-0.94447,8e-05,5.10423]
[1777774632705,31.21,78188.73,0.0,-0.94449,8e-05,5.10331]
[1777774632826,31.21,78187.7,0.0,-0.94456,8e-05,5.09759]
[1777774636078,31.21,78186.38,0.0,-0.94468,8e-05,5.08902]
[1777774636324,31.21,78186.38,0.0,-0.94468,8e-05,5.08902]
[1777774636790,31.21,78186.38,0.0,-0.94468,8e-05,5.08902]
[1777774636592,31.21,78183.37,0.0,-0.94492,8e-05,5.07134]
[1777774636830,31.21,78183.37,0.0,-0.94492,8e-05,5.07134]
[1777774637599,31.21,78179.75,0.0,-0.94521,8e-05,5.05022]
[1777774642775,31.2,78178.18,0.0,-0.94534,8e-05,5.04025]
[1777774642829,31.2,78179.01,0.0,-0.94528,8e-05,5.04479]
[1777774644826,31.2,78178.42,0.0,-0.94533,8e-05,5.04095]
[1777774645078,31.2,78178.42,0.0,-0.94533,8e-05,5.04095]
[1777774646662,31.2,78178.19,0.0,-0.94536,8e-05,5.03919]
[1777774650689,31.2,78169.8,0.0,-0.94602,8e-05,4.99029]
[1777774651697,31.2,78160.71,0.0,-0.94677,8e-05,4.93339]
[1777774652718,31.2,78160.71,0.0,-0.94677,8e-05,4.93339]
[1777774652741,31.2,78154.98,0.0,-0.94721,8e-05,4.90091]
[1777774653711,31.2,78148.03,0.0,-0.94773,8e-05,4.86177]
[1777774655724,31.2,78160.01,0.0,-0.94682,8e-05,4.92956]
[1777774656685,31.2,78160.01,0.0,-0.94682,8e-05,4.92956]
[1777774656732,31.2,78162.31,0.0,-0.94665,8e-05,4.94259]
[1777774659754,31.2,78154.58,0.0,-0.94723,8e-05,4.89875]
[1777774664789,31.2,78150.64,0.0,-0.94753,8e-05,4.87681]
[1777774665437,31.2,78150.64,0.0,-0.94753,8e-05,4.87681]
[1777774665577,31.2,78150.64,0.0,-0.94753,8e-05,4.87681]
[1777774666805,31.2,78154.08,0.0,-0.94727,8e-05,4.89641]
[1777774668757,31.2,78154.98,0.0,-0.9472,8e-05,4.90156]
[1777774668819,31.2,78154.85,0.0,-0.94721,8e-05,4.9009]
[1777774668832,31.2,78154.85,0.0,-0.94721,8e-05,4.9009]
[1777774673808,31.2,78154.98,0.0,-0.94719,8e-05,4.90185]
[1777774673829,31.2,78154.98,0.0,-0.94719,8e-05,4.90185]
[1777774683765,31.2,78154.46,0.0,-0.94722,8e-05,4.89981]
[1777774683832,31.2,78154.46,0.0,-0.94722,8e-05,4.89981]
[1777774684966,31.2,78154.71,0.0,-0.9472,8e-05,4.9014]
[1777774685079,31.2,78154.71,0.0,-0.9472,8e-05,4.9014]
[1777774685130,31.2,78154.71,0.0,-0.9472,8e-05,4.90149]
[1777774690973,31.2,78153.16,0.0,-0.94731,8e-05,4.89333]
[1777774696858,31.2,78152.83,0.0,-0.94733,8e-05,4.89157]
[1777774702051,31.21,78152.88,0.0,-0.94728,8e-05,4.89525]
[1777774703991,31.21,78152.88,0.0,-0.94728,8e-05,4.89525]
[1777774704076,31.21,78152.88,0.0,-0.94728,8e-05,4.89525]
[1777774708725,31.22,78151.06,0.0,-0.94739,8e-05,4.88701]
[1777774708827,31.22,78151.06,0.0,-0.94739,8e-05,4.88701]
[1777774708826,31.22,78150.68,0.0,-0.94741,8e-05,4.88569]
[1777774714134,31.22,78150.75,0.0,-0.94742,8e-05,4.88312]
[1777774718269,31.23,78150.03,0.0,-0.94746,8e-05,4.88032]
[1777774718326,31.23,78150.03,0.0,-0.94746,8e-05,4.88032]
[1777774724205,31.24,78148.6,0.0,-0.94753,8e-05,4.8753]
[1777774725754,31.24,78148.6,0.0,-0.94753,8e-05,4.8753]
[1777774725831,31.24,78148.6,0.0,-0.94753,8e-05,4.8753]
[1777774727721,31.24,78149.35,0.0,-0.94746,8e-05,4.88038]
[1777774727835,31.24,78149.35,0.0,-0.94746,8e-05,4.88038]
[1777774727822,31.24,78149.35,0.0,-0.94745,8e-05,4.88123]
[1777774729334,31.24,78149.35,0.0,-0.94745,8e-05,4.88123]
[1777774732260,31.24,78143.26,0.0,-0.94788,8e-05,4.84877]
[1777774733267,31.24,78139.94,0.0,-0.94813,7e-05,4.83067]
[1777774734357,31.24,78139.94,0.0,-0.94813,7e-05,4.83067]
[1777774740318,31.25,78134.21,0.0,-0.94852,7e-05,4.80092]
[1777774743389,31.25,78132.12,0.0,-0.94867,7e-05,4.78979]
[1777774743580,31.25,78132.12,0.0,-0.94867,7e-05,4.78979]
[1777774744351,31.25,78127.92,0.0,-0.94897,7e-05,4.76699]
[1777774747468,31.25,78127.2,0.0,-0.94902,7e-05,4.7636]
[1777774747579,31.25,78127.2,0.0,-0.94902,7e-05,4.7636]
[1777774747681,31.26,78127.16,0.0,-0.94901,7e-05,4.76397]
[1777774751343,31.26,78127.03,0.0,-0.94902,7e-05,4.76355]
[1777774751453,31.26,78127.03,0.0,-0.94902,7e-05,4.76355]
[1777774755033,31.26,78129.08,0.0,-0.94885,7e-05,4.77639]
[1777774755080,31.26,78129.08,0.0,-0.94885,7e-05,4.77639]
[1777774755428,31.26,78135.49,0.0,-0.94837,7e-05,4.81232]
[1777774756592,31.26,78135.49,0.0,-0.94837,7e-05,4.81232]
[1777774756830,31.26,78135.49,0.0,-0.94837,7e-05,4.81232]
[1777774756867,31.26,78136.38,0.0,-0.94829,7e-05,4.81827]
[1777774761999,31.27,78136.67,0.0,-0.94824,7e-05,4.82182]
[1777774762083,31.27,78136.67,0.0,-0.94824,7e-05,4.82182]
[1777774766564,31.27,78136.46,0.0,-0.94823,7e-05,4.82261]
[1777774767978,31.27,78138.73,0.0,-0.94805,7e-05,4.83626]
[1777774768076,31.27,78138.73,0.0,-0.94805,7e-05,4.83626]
[1777774768518,31.28,78138.82,0.0,-0.94804,7e-05,4.83724]
[1777774773553,31.28,78137.7,0.0,-0.94814,7e-05,4.82831]
[1777774776575,31.28,78125.61,0.0,-0.94901,7e-05,4.7625]
[1777774778589,31.29,78124.91,0.0,-0.94905,7e-05,4.75967]
[1777774779106,31.29,78124.91,0.0,-0.94905,7e-05,4.75967]
[1777774779329,31.29,78124.91,0.0,-0.94905,7e-05,4.75967]
[1777774779726,31.29,78124.91,0.0,-0.94905,7e-05,4.75967]
[1777774779828,31.29,78124.91,0.0,-0.94905,7e-05,4.75967]
[1777774779859,31.29,78124.84,0.0,-0.94904,7e-05,4.76044]
[1777774785639,31.3,78122.55,0.0,-0.94918,7e-05,4.7501]
[1777774792688,31.3,78120.61,0.0,-0.94929,7e-05,4.74145]
[1777774796402,31.3,78118.38,0.0,-0.94944,7e-05,4.73036]
[1777774796580,31.3,78118.38,0.0,-0.94944,7e-05,4.73036]
[1777774796718,31.3,78118.41,0.0,-0.94943,7e-05,4.73084]
[1777774800747,31.31,78126.71,0.0,-0.94881,7e-05,4.77764]
[1777774802762,31.31,78128.19,0.0,-0.9487,7e-05,4.78638]
[1777774807797,31.31,78130.63,0.0,-0.94849,7e-05,4.8021]
[1777774811825,31.32,78138.36,0.0,-0.94788,7e-05,4.8471]
[1777774816860,31.32,78136.14,0.0,-0.94802,7e-05,4.83678]
[1777774819439,31.32,78134.42,0.0,-0.94814,7e-05,4.82804]
[1777774820078,31.33,78134.42,0.0,-0.94813,7e-05,4.82848]
[1777774823640,31.33,78132.88,0.0,-0.94823,7e-05,4.82121]
[1777774823828,31.33,78132.88,0.0,-0.94823,7e-05,4.82121]
[1777774824105,31.33,78130.21,0.0,-0.94842,7e-05,4.80679]
[1777774824327,31.33,78130.21,0.0,-0.94842,7e-05,4.80679]
[1777774824916,31.33,78130.1,0.0,-0.94842,7e-05,4.80665]
[1777774829951,31.34,78130.52,0.0,-0.94836,7e-05,4.8113]
[1777774835993,31.34,78126.64,0.0,-0.94866,7e-05,4.78754]
[1777774837822,31.34,78124.61,0.0,-0.9488,7e-05,4.77679]
[1777774838077,31.35,78124.61,0.0,-0.9488,7e-05,4.77731]
[1777774843273,31.35,78122.75,0.0,-0.94892,7e-05,4.76793]
[1777774844685,31.35,78122.72,0.0,-0.94892,7e-05,4.76799]
[1777774844833,31.35,78122.72,0.0,-0.94892,7e-05,4.76799]
[1777774845171,31.35,78122.72,0.0,-0.94891,7e-05,4.76845]
[1777774845329,31.35,78122.72,0.0,-0.94891,7e-05,4.76845]
[1777774845350,31.35,78122.62,0.0,-0.94892,7e-05,4.76789]
[1777774851898,31.35,78124.01,0.0,-0.94881,7e-05,4.77666]
[1777774852077,31.35,78123.88,0.0,-0.94881,7e-05,4.77634]
[1777774856630,31.36,78123.61,0.0,-0.94881,7e-05,4.77602]
[1777774856831,31.36,78123.61,0.0,-0.94881,7e-05,4.77602]
[1777774856862,31.36,78124.58,0.0,-0.94873,7e-05,4.78235]
[1777774857508,31.36,78124.58,0.0,-0.94873,7e-05,4.78235]
[1777774857577,31.36,78124.58,0.0,-0.94873,7e-05,4.78235]
[1777774860162,31.36,78127.46,0.0,-0.9485,7e-05,4.79972]
[1777774861845,31.36,78127.46,0.0,-0.9485,7e-05,4.79972]
[1777774861912,31.36,78127.71,0.0,-0.94847,7e-05,4.80199]
[1777774862075,31.36,78127.71,0.0,-0.94847,7e-05,4.80199]
[1777774863582,31.36,78127.57,0.0,-0.94848,7e-05,4.80122]
[1777774863829,31.36,78127.57,0.0,-0.94848,7e-05,4.80122]
[1777774869224,31.37,78127.5,0.0,-0.94844,7e-05,4.8039]
[1777774874260,31.38,78127.17,0.0,-0.94844,7e-05,4.80394]
[1777774877766,31.38,78126.95,0.0,-0.94845,7e-05,4.803]
[1777774877830,31.38,78126.95,0.0,-0.94845,7e-05,4.803]
[1777774879367,31.38,78127.11,0.0,-0.94844,7e-05,4.80417]
[1777774879581,31.38,78127.11,0.0,-0.94844,7e-05,4.80417]
[1777774879682,31.38,78127.11,0.0,-0.94843,7e-05,4.80432]
[1777774885337,31.38,78125.6,0.0,-0.94853,7e-05,4.79684]
[1777774892315,31.38,78125.58,0.0,-0.94853,7e-05,4.79689]
[1777774892328,31.38,78125.58,0.0,-0.94853,7e-05,4.79689]
[1777774898428,31.39,78124.07,0.0,-0.94865,7e-05,4.78654]
[1777774899718,31.39,78124.07,0.0,-0.94865,7e-05,4.78654]
[1777774899828,31.39,78124.07,0.0,-0.94865,7e-05,4.78654]
[1777774901767,31.39,78123.92,0.0,-0.94865,7e-05,4.78661]
[1777774901832,31.39,78123.92,0.0,-0.94865,7e-05,4.78661]
[1777774901868,31.39,78123.21,0.0,-0.94869,7e-05,4.78356]
[1777774905773,31.39,78123.61,0.0,-0.94865,7e-05,4.78667]
[1777774905828,31.39,78123.61,0.0,-0.94865,7e-05,4.78667]
[1777774912526,31.4,78126.82,0.0,-0.94837,7e-05,4.80777]
[1777774919575,31.41,78126.97,0.0,-0.94832,7e-05,4.81142]
[1777774923062,31.41,78126.81,0.0,-0.94832,7e-05,4.81133]
[1777774923081,31.41,78126.81,0.0,-0.94832,7e-05,4.81133]
[1777774924600,31.41,78126.46,0.0,-0.94834,7e-05,4.81018]
[1777774924828,31.41,78126.46,0.0,-0.94834,7e-05,4.81018]
[1777774924871,31.42,78126.77,0.0,-0.9483,7e-05,4.8127]
[1777774931659,31.42,78126.69,0.0,-0.94828,7e-05,4.81462]
[1777774936694,31.43,78126.48,0.0,-0.94827,7e-05,4.81541]
[1777774944750,31.43,78126.58,0.0,-0.94822,7e-05,4.81905]
[1777774949784,31.44,78125.97,0.0,-0.94824,7e-05,4.81758]
[1777774950796,31.44,78125.97,0.0,-0.94824,7e-05,4.81758]
[1777774950825,31.44,78125.97,0.0,-0.94824,7e-05,4.81758]
[1777774950899,31.44,78119.61,0.0,-0.9487,7e-05,4.78312]
[1777774952807,31.44,78115.56,0.0,-0.94904,7e-05,4.75625]
[1777774957842,31.45,78115.66,0.0,-0.949,7e-05,4.75916]
[1777774963883,31.45,78116.55,0.0,-0.94889,7e-05,4.76732]
[1777774964513,31.45,78116.55,0.0,-0.94889,7e-05,4.76732]
[1777774964575,31.45,78116.55,0.0,-0.94889,7e-05,4.76732]
[1777774966814,31.46,78116.05,0.0,-0.94891,7e-05,4.76546]
[1777774966832,31.46,78116.05,0.0,-0.94891,7e-05,4.76546]
[1777774966905,31.46,78116.21,0.0,-0.9489,7e-05,4.76679]
[1777774971940,31.46,78115.56,0.0,-0.94891,7e-05,4.76544]
[1777774976975,31.47,78116.27,0.0,-0.94883,7e-05,4.77155]
[1777774980440,31.47,78115.58,0.0,-0.94886,7e-05,4.76903]
[1777774980577,31.47,78115.58,0.0,-0.94886,7e-05,4.76903]
[1777774987056,31.48,78114.68,0.0,-0.94889,7e-05,4.76712]
[1777774992091,31.48,78114.68,0.0,-0.94886,7e-05,4.76925]
[1777774998133,31.49,78114.87,0.0,-0.94881,7e-05,4.77281]
[1777775003168,31.5,78114.47,0.0,-0.94881,7e-05,4.77265]
[1777775008203,31.5,78114.4,0.0,-0.94879,7e-05,4.77431]
[1777775014245,31.51,78114.44,0.0,-0.94881,7e-05,4.77198]
[1777775019280,31.51,78114.44,0.0,-0.94878,7e-05,4.77399]
[1777775024316,31.52,78113.55,0.0,-0.94882,7e-05,4.77077]
[1777775026656,31.52,78113.51,0.0,-0.94882,7e-05,4.77066]
[1777775026831,31.52,78113.51,0.0,-0.94882,7e-05,4.77066]
[1777775026932,31.52,78113.51,0.0,-0.94882,7e-05,4.77117]
[1777775036402,31.53,78113.03,0.0,-0.9488,7e-05,4.77203]
[1777775041436,31.53,78109.06,0.0,-0.94908,7e-05,4.75101]
[1777775046472,31.53,78108.93,0.0,-0.94908,7e-05,4.751]
[1777775051506,31.53,78108.84,0.0,-0.94908,7e-05,4.75117]
[1777775056541,31.53,78109.0,0.0,-0.94906,7e-05,4.75269]
[1777775061577,31.53,78109.14,0.0,-0.94904,7e-05,4.75406]
[1777775066611,31.54,78111.99,0.0,-0.94883,7e-05,4.7703]
[1777775071647,31.54,78113.94,0.0,-0.94873,7e-05,4.77645]
[1777775077689,31.54,78114.06,0.0,-0.94871,7e-05,4.77763]
[1777775082724,31.54,78114.1,0.0,-0.9487,7e-05,4.77828]
[1777775084738,31.54,78118.99,0.0,-0.94834,7e-05,4.80544]
[1777775092794,31.54,78121.3,0.0,-0.94816,7e-05,4.81858]
[1777775101858,31.54,78118.81,0.0,-0.94834,7e-05,4.80526]
[1777775109913,31.54,78117.04,0.0,-0.94847,7e-05,4.79603]
[1777775114949,31.54,78117.3,0.0,-0.94844,7e-05,4.79788]
[1777775119986,31.54,78113.36,0.0,-0.94872,7e-05,4.77662]
[1777775125021,31.63,78113.39,0.0,-0.94827,7e-05,4.81011]
[1777775133077,31.8,78113.26,0.0,-0.94738,7e-05,4.87483]
[1777775142140,31.85,78113.48,0.0,-0.94708,7e-05,4.89668]
[1777775148182,31.87,78113.3,0.0,-0.947,7e-05,4.90265]
[1777775153217,32.0,78112.99,0.0,-0.94626,8e-05,4.95626]
[1777775158252,32.13,78112.96,0.0,-0.94558,8e-05,5.00619]
[1777775164294,32.26,78113.17,0.0,-0.94482,8e-05,5.06144]
[1777775169329,32.36,78112.92,0.0,-0.94428,8e-05,5.10049]
[1777775174391,32.45,78113.09,0.0,-0.94376,8e-05,5.13795]
[1777775179425,32.53,78112.92,0.0,-0.94331,8e-05,5.17008]
[1777775184461,32.61,78112.78,0.0,-0.9429,8e-05,5.1994]
[1777775189496,32.68,78113.04,0.0,-0.9425,8e-05,5.2281]
[1777775194531,32.7,78113.1,0.0,-0.94239,8e-05,5.23495]
[1777775199565,32.71,78112.59,0.0,-0.94239,8e-05,5.23459]
[1777775204601,32.73,78112.71,0.0,-0.94229,8e-05,5.24217]
[1777775211649,32.81,78113.0,0.0,-0.94181,8e-05,5.27572]
[1777775217692,32.86,78112.92,0.0,-0.94153,8e-05,5.29595]
[1777775222727,32.86,78112.71,0.0,-0.94152,8e-05,5.2967]
[1777775229777,32.87,78112.67,0.0,-0.94149,8e-05,5.29917]
[1777775233804,32.88,78115.7,0.0,-0.94118,8e-05,5.32127]
[1777775234812,32.88,78121.77,0.0,-0.94069,8e-05,5.35598]
[1777775237833,32.89,78115.03,0.0,-0.94121,8e-05,5.31873]
[1777775241861,32.89,78112.45,0.0,-0.94139,8e-05,5.30564]
[1777775249918,32.9,78112.64,0.0,-0.94134,8e-05,5.30969]
[1777775254953,32.9,78113.47,0.0,-0.9413,8e-05,5.31099]
[1777775259987,32.91,78115.09,0.0,-0.94115,8e-05,5.32195]
[1777775266030,32.91,78114.91,0.0,-0.94113,8e-05,5.32302]
[1777775271065,32.92,78114.61,0.0,-0.94113,8e-05,5.32307]
[1777775276100,32.92,78114.5,0.0,-0.94111,8e-05,5.32421]
[1777775281135,32.92,78114.64,0.0,-0.94108,8e-05,5.32675]
[1777775286170,32.93,78114.64,0.0,-0.94105,8e-05,5.32848]
[1777775291204,32.93,78114.61,0.0,-0.94103,8e-05,5.33037]
[1777775296239,32.94,78115.03,0.0,-0.94097,8e-05,5.33444]
[1777775304296,32.94,78115.03,0.0,-0.94093,8e-05,5.33713]
[1777775312352,32.95,78115.31,0.0,-0.94093,8e-05,5.33609]
[1777775317387,32.96,78114.72,0.0,-0.94095,8e-05,5.33445]
[1777775322423,32.96,78112.58,0.0,-0.94109,8e-05,5.32408]
[1777775328471,32.97,78112.15,0.0,-0.9411,8e-05,5.32377]
[1777775334513,32.97,78110.04,0.0,-0.94123,8e-05,5.31403]
[1777775343576,32.98,78110.31,0.0,-0.94116,8e-05,5.3188]
[1777775353647,32.99,78110.31,0.0,-0.94111,8e-05,5.32235]
[1777775359689,32.99,78109.76,0.0,-0.94113,8e-05,5.32139]
[1777775364723,33.0,78109.44,0.0,-0.94113,8e-05,5.32138]
[1777775369758,33.0,78109.82,0.0,-0.94107,8e-05,5.3253]
[1777775374795,33.01,78108.64,0.0,-0.94119,8e-05,5.31523]
[1777775379830,33.01,78109.06,0.0,-0.94113,8e-05,5.31944]
[1777775385871,33.02,78108.57,0.0,-0.94114,8e-05,5.31888]
[1777775397955,33.03,78108.39,0.0,-0.94109,8e-05,5.32218]
[1777775406016,33.03,78108.43,0.0,-0.94105,8e-05,5.32523]
[1777775414068,33.04,78108.19,0.0,-0.94103,8e-05,5.32665]
[1777775419103,33.05,78108.0,0.0,-0.94102,8e-05,5.3273]
[1777775427159,33.05,78107.46,0.0,-0.94102,8e-05,5.327]
[1777775432194,33.06,78107.15,0.0,-0.94108,8e-05,5.32172]
[1777775437229,33.06,78107.26,0.0,-0.94104,8e-05,5.32407]
[1777775443270,33.07,78106.69,0.0,-0.94106,8e-05,5.3229]
[1777775448306,33.07,78108.21,0.0,-0.94092,8e-05,5.33312]
[1777775453342,33.07,78110.21,0.0,-0.94074,8e-05,5.34602]
[1777775458377,33.08,78110.28,0.0,-0.94071,8e-05,5.34826]
[1777775464420,33.08,78110.31,0.0,-0.94068,8e-05,5.35028]
[1777775469455,33.09,78110.17,0.0,-0.94067,8e-05,5.35104]
[1777775474491,33.09,78110.27,0.0,-0.94064,8e-05,5.35314]
[1777775479525,33.1,78111.72,0.0,-0.9405,8e-05,5.36284]
[1777775488587,33.1,78111.76,0.0,-0.94046,8e-05,5.36569]
[1777775491609,33.1,78113.91,0.0,-0.94033,8e-05,5.37343]
[1777775497650,33.11,78113.95,0.0,-0.94031,8e-05,5.37521]
[1777775503223,33.11,78113.07,0.0,-0.94036,8e-05,5.37119]
[1777775503330,33.11,78113.07,0.0,-0.94036,8e-05,5.37119]
[1777775503396,33.11,78113.21,0.0,-0.94035,8e-05,5.37221]
[1777775509735,33.11,78117.23,0.0,-0.94001,8e-05,5.39645]
[1777775510742,33.12,78122.36,0.0,-0.9396,8e-05,5.42571]
[1777775515777,33.12,78124.86,0.0,-0.93939,8e-05,5.44045]
[1777775520811,33.12,78127.38,0.0,-0.93918,8e-05,5.45523]
[1777775525847,33.12,78127.83,0.0,-0.93914,8e-05,5.45816]
[1777775531889,33.12,78127.72,0.0,-0.93914,8e-05,5.45794]
[1777775536923,33.12,78127.76,0.0,-0.93914,8e-05,5.45849]
[1777775541958,33.12,78128.44,0.0,-0.93908,8e-05,5.46267]
[1777775543972,33.12,78138.68,0.0,-0.93825,8e-05,5.52133]
[1777775544980,33.12,78139.66,0.0,-0.93817,8e-05,5.52691]
[1777775548001,33.12,78145.95,0.0,-0.93766,8e-05,5.56294]
[1777775549702,33.12,78145.95,0.0,-0.93766,8e-05,5.56294]
[1777775549008,33.12,78148.91,0.0,-0.93742,8e-05,5.57991]
[1777775550078,33.12,78148.91,0.0,-0.93742,8e-05,5.57991]
[1777775550124,33.12,78143.75,0.0,-0.93784,8e-05,5.55005]
[1777775552029,33.12,78139.88,0.0,-0.93821,8e-05,5.52239]
[1777775558071,33.12,78140.02,0.0,-0.9382,8e-05,5.52306]
[1777775559859,33.12,78140.09,0.0,-0.9382,8e-05,5.52344]
[1777775560082,33.12,78140.09,0.0,-0.9382,8e-05,5.52344]
[1777775560183,33.12,78140.09,0.0,-0.9382,8e-05,5.52342]
[1777775568141,33.12,78140.87,0.0,-0.93814,8e-05,5.52773]
[1777775575598,33.12,78141.79,0.0,-0.93806,8e-05,5.53294]
[1777775581232,33.12,78141.64,0.0,-0.93808,8e-05,5.53177]
[1777775587274,33.12,78141.99,0.0,-0.93805,8e-05,5.5336]
[1777775592309,33.12,78142.7,0.0,-0.938,8e-05,5.53749]
[1777775595330,33.12,78149.06,0.0,-0.93748,8e-05,5.57397]
[1777775597344,33.12,78153.26,0.0,-0.93714,8e-05,5.59802]
[1777775601372,33.11,78161.64,0.0,-0.93645,8e-05,5.64606]
[1777775603385,33.12,78164.98,0.0,-0.93618,8e-05,5.66551]
[1777775604393,33.12,78168.47,0.0,-0.93588,8e-05,5.68601]
[1777775605399,33.12,78159.23,0.0,-0.93665,8e-05,5.63237]
[1777775610435,33.12,78157.9,0.0,-0.93675,8e-05,5.62552]
[1777775618490,33.12,78158.24,0.0,-0.93676,8e-05,5.62316]
[1777775625539,33.12,78158.28,0.0,-0.93673,8e-05,5.62487]
[1777775630575,33.13,78159.21,0.0,-0.93664,8e-05,5.63115]
[1777775632588,33.13,78162.1,0.0,-0.9364,8e-05,5.64826]
[1777775637624,33.13,78163.14,0.0,-0.9363,8e-05,5.65499]
[1777775639638,33.13,78166.02,0.0,-0.93606,8e-05,5.67202]
[1777775643666,33.13,78162.47,0.0,-0.93635,8e-05,5.65161]
[1777775648700,33.13,78162.54,0.0,-0.93635,8e-05,5.65201]
[1777775653735,33.13,78161.59,0.0,-0.93643,8e-05,5.64599]
[1777775659778,33.13,78161.32,0.0,-0.93646,8e-05,5.64391]
[1777775666827,33.13,78161.38,0.0,-0.93646,8e-05,5.64415]
[1777775671862,33.13,78161.92,0.0,-0.93646,8e-05,5.64273]
[1777775676896,33.13,78161.96,0.0,-0.93644,8e-05,5.64377]
[1777775681932,33.13,78161.67,0.0,-0.93645,8e-05,5.6429]
[1777775686966,33.14,78161.74,0.0,-0.93644,8e-05,5.64413]
[1777775692015,33.14,78161.81,0.0,-0.9364,8e-05,5.64678]
[1777775701072,33.15,78161.79,0.0,-0.93632,8e-05,5.65214]
[1777775706107,33.16,78161.72,0.0,-0.93632,8e-05,5.65246]
[1777775708121,33.16,78150.21,0.0,-0.93727,8e-05,5.58585]
[1777775709127,33.16,78146.42,0.0,-0.93758,8e-05,5.564]
[1777775714163,33.16,78145.39,0.0,-0.93766,8e-05,5.55806]
[1777775720205,33.16,78143.79,0.0,-0.9378,8e-05,5.54837]
[1777775727254,33.15,78143.63,0.0,-0.93782,8e-05,5.54698]
[1777775732289,33.15,78142.15,0.0,-0.93799,8e-05,5.5332]
[1777775734304,33.15,78139.23,0.0,-0.93823,8e-05,5.51636]
[1777775739338,33.15,78136.81,0.0,-0.93843,8e-05,5.50246]
[1777775744373,33.15,78139.35,0.0,-0.93822,8e-05,5.5174]
[1777775749407,33.16,78141.29,0.0,-0.93805,8e-05,5.52896]
[1777775754443,33.16,78141.59,0.0,-0.93802,8e-05,5.53101]
[1777775761492,33.16,78141.48,0.0,-0.93803,8e-05,5.53083]
[1777775766527,33.16,78141.16,0.0,-0.93805,8e-05,5.52929]
[1777775771562,33.16,78141.03,0.0,-0.93806,8e-05,5.52873]
[1777775776597,33.16,78139.8,0.0,-0.93815,8e-05,5.522]
[1777775780625,33.16,78135.55,0.0,-0.93849,8e-05,5.49784]
[1777775785660,33.16,78134.99,0.0,-0.93853,8e-05,5.49506]
[1777775790696,33.16,78135.27,0.0,-0.9385,8e-05,5.49723]
[1777775795731,33.16,78135.59,0.0,-0.93852,8e-05,5.49445]
[1777775801773,33.17,78136.64,0.0,-0.93843,8e-05,5.50109]
[1777775806808,33.17,78136.64,0.0,-0.93842,8e-05,5.50161]
[1777775813859,33.17,78136.68,0.0,-0.9384,8e-05,5.50259]
[1777775818895,33.17,78134.66,0.0,-0.93856,8e-05,5.49161]
[1777775823930,33.17,78133.74,0.0,-0.93862,8e-05,5.487]
[1777775828965,33.17,78131.72,0.0,-0.93878,8e-05,5.47617]
[1777775837022,33.18,78131.71,0.0,-0.93876,8e-05,5.47725]
[1777775843064,33.18,78130.55,0.0,-0.93884,8e-05,5.47146]
[1777775846085,33.18,78125.13,0.0,-0.93927,8e-05,5.44102]
[1777775851884,33.19,78122.95,0.0,-0.93939,8e-05,5.4323]
[1777775852075,33.2,78122.95,0.0,-0.93937,8e-05,5.43281]
[1777775857162,33.21,78123.51,0.0,-0.93931,8e-05,5.43691]
[1777775860051,33.21,78123.16,0.0,-0.93933,8e-05,5.43528]
[1777775860080,33.21,78123.16,0.0,-0.93933,8e-05,5.43528]
[1777775860183,33.21,78123.63,0.0,-0.93929,8e-05,5.43812]
[1777775867433,33.21,78123.34,0.0,-0.93931,8e-05,5.437]
[1777775870253,33.22,78120.16,0.0,-0.93952,8e-05,5.42174]
[1777775875288,33.24,78119.1,0.0,-0.93949,8e-05,5.42354]
[1777775880323,33.24,78117.49,0.0,-0.93959,8e-05,5.41699]
[1777775885358,33.26,78116.96,0.0,-0.9395,8e-05,5.42285]
[1777775891400,33.28,78117.0,0.0,-0.93942,8e-05,5.42825]
[1777775896435,33.28,78116.46,0.0,-0.93946,8e-05,5.42593]
[1777775901471,33.28,78116.36,0.0,-0.93945,8e-05,5.4261]
[1777775906506,33.28,78118.63,0.0,-0.93926,8e-05,5.43964]
[1777775911540,33.28,78118.08,0.0,-0.93935,8e-05,5.43183]
[1777775916576,33.29,78116.89,0.0,-0.93944,8e-05,5.42579]
[1777775924632,33.29,78117.08,0.0,-0.93941,8e-05,5.42797]
[1777775929666,33.29,78117.46,0.0,-0.93937,8e-05,5.43079]
[1777775934702,33.29,78117.51,0.0,-0.93935,8e-05,5.43173]
[1777775939737,33.29,78117.44,0.0,-0.93935,8e-05,5.43197]
[1777775952827,33.3,78117.38,0.0,-0.93933,8e-05,5.43327]
[1777775960884,33.3,78117.37,0.0,-0.93932,8e-05,5.43433]
[1777775970954,33.3,78117.37,0.0,-0.9393,8e-05,5.43553]
[1777775975989,33.31,78116.91,0.0,-0.93938,8e-05,5.42823]
[1777775982031,33.31,78116.33,0.0,-0.93942,8e-05,5.42574]
[1777775989081,33.31,78116.03,0.0,-0.93943,8e-05,5.42496]
[1777775995123,33.31,78115.96,0.0,-0.93942,8e-05,5.42534]
[1777775999151,33.31,78121.5,0.0,-0.93897,8e-05,5.45717]
[1777776004187,33.31,78122.94,0.0,-0.93885,8e-05,5.4657]
[1777776007208,33.31,78126.52,0.0,-0.93856,8e-05,5.48626]
[1777776009222,33.32,78129.23,0.0,-0.93833,8e-05,5.50227]
[1777776020299,33.32,78129.81,0.0,-0.93826,8e-05,5.50746]
[1777776025334,33.32,78137.06,0.0,-0.93765,8e-05,5.55037]
[1777776027348,33.33,78141.81,0.0,-0.93726,8e-05,5.57807]
[1777776031376,33.33,78144.13,0.0,-0.93711,8e-05,5.58678]
[1777776035404,33.33,78142.61,0.0,-0.93723,8e-05,5.57861]
[1777776038077,33.33,78142.72,0.0,-0.93721,8e-05,5.57963]
[1777776040438,33.33,78140.02,0.0,-0.93742,8e-05,5.56489]
[1777776041446,33.33,78135.21,0.0,-0.93781,8e-05,5.53756]
[1777776042297,33.33,78135.21,0.0,-0.93781,8e-05,5.53756]
[1777776042328,33.33,78135.21,0.0,-0.93781,8e-05,5.53756]
[1777776043303,33.33,78134.01,0.0,-0.9379,8e-05,5.53095]
[1777776043332,33.33,78134.01,0.0,-0.9379,8e-05,5.53095]
[1777776043460,33.33,78133.98,0.0,-0.9379,8e-05,5.53105]
[1777776048495,33.34,78132.15,0.0,-0.93803,8e-05,5.52198]
[1777776051816,33.34,78131.51,0.0,-0.93807,8e-05,5.51889]
[1777776051836,33.34,78131.51,0.0,-0.93807,8e-05,5.51889]
[1777776056447,33.34,78130.17,0.0,-0.93816,8e-05,5.51271]
[1777776056583,33.34,78130.17,0.0,-0.93816,8e-05,5.51271]
[1777776056623,33.34,78128.93,0.0,-0.93826,8e-05,5.50594]
[1777776062593,33.35,78129.82,0.0,-0.93816,8e-05,5.51281]
[1777776071656,33.35,78129.84,0.0,-0.93812,8e-05,5.51552]
[1777776080719,33.36,78129.83,0.0,-0.93809,8e-05,5.51799]
[1777776083047,33.36,78130.79,0.0,-0.938,8e-05,5.52374]
[1777776083079,33.36,78130.79,0.0,-0.938,8e-05,5.52374]
[1777776088775,33.37,78132.98,0.0,-0.9378,8e-05,5.53803]
[1777776097838,33.37,78133.11,0.0,-0.93781,8e-05,5.53563]
[1777776099400,33.37,78133.71,0.0,-0.93776,8e-05,5.53932]
[1777776099582,33.37,78133.71,0.0,-0.93776,8e-05,5.53932]
[1777776100445,33.37,78134.2,0.0,-0.93772,8e-05,5.54238]
[1777776100590,33.37,78134.2,0.0,-0.93772,8e-05,5.54238]
[1777776100690,33.37,78134.2,0.0,-0.93771,8e-05,5.54264]
[1777776105894,33.38,78133.81,0.0,-0.93773,8e-05,5.54169]
[1777776110929,33.38,78133.54,0.0,-0.93773,8e-05,5.54148]
[1777776115964,33.38,78131.8,0.0,-0.93785,8e-05,5.53289]
[1777776121260,33.39,78131.91,0.0,-0.93783,8e-05,5.53464]
[1777776121333,33.39,78131.91,0.0,-0.93783,8e-05,5.53464]
[1777776130067,33.39,78131.84,0.0,-0.93779,8e-05,5.537]
[1777776134092,33.4,78128.77,0.0,-0.93802,8e-05,5.52087]
[1777776134417,33.4,78128.77,0.0,-0.93802,8e-05,5.52087]
[1777776134581,33.4,78128.77,0.0,-0.93802,8e-05,5.52087]
[1777776136093,33.4,78127.8,0.0,-0.93809,8e-05,5.51565]
[1777776136106,33.4,78127.81,0.0,-0.93809,8e-05,5.51602]
[1777776142147,33.43,78125.78,0.0,-0.93807,8e-05,5.51733]
[1777776144760,33.43,78126.06,0.0,-0.93804,8e-05,5.51923]
[1777776144830,33.43,78126.06,0.0,-0.93804,8e-05,5.51923]
[1777776150208,33.44,78125.58,0.0,-0.93805,8e-05,5.51856]
[1777776155243,33.44,78125.5,0.0,-0.93809,8e-05,5.51427]
[1777776157238,33.44,78126.98,0.0,-0.93797,8e-05,5.52299]
[1777776157330,33.44,78126.98,0.0,-0.93797,8e-05,5.52299]
[1777776158733,33.44,78125.87,0.0,-0.93805,8e-05,5.51695]
[1777776158828,33.44,78125.87,0.0,-0.93805,8e-05,5.51695]
[1777776158834,33.44,78125.87,0.0,-0.93805,8e-05,5.51725]
[1777776164305,33.45,78124.78,0.0,-0.93811,8e-05,5.51278]
[1777776164537,33.45,78124.78,0.0,-0.93811,8e-05,5.51278]
[1777776164577,33.45,78124.78,0.0,-0.93811,8e-05,5.51278]
[1777776170348,33.45,78123.09,0.0,-0.93822,8e-05,5.50496]
[1777776176111,33.45,78122.83,0.0,-0.93824,8e-05,5.50379]
[1777776176326,33.45,78122.83,0.0,-0.93824,8e-05,5.50379]
[1777776177872,33.46,78122.01,0.0,-0.93828,8e-05,5.50063]
[1777776178085,33.46,78122.01,0.0,-0.93828,8e-05,5.50063]
[1777776178161,33.46,78122.01,0.0,-0.93827,8e-05,5.50123]
[1777776183439,33.46,78121.72,0.0,-0.93828,8e-05,5.50104]
[1777776184543,33.46,78121.72,0.0,-0.93828,8e-05,5.50104]
[1777776184576,33.46,78121.72,0.0,-0.93828,8e-05,5.50104]
[1777776190488,33.47,78121.85,0.0,-0.93824,8e-05,5.50376]
[1777776195523,33.47,78121.93,0.0,-0.93821,8e-05,5.50557]
[1777776201565,33.47,78122.08,0.0,-0.93818,8e-05,5.50801]
[1777776206600,33.48,78122.11,0.0,-0.93816,8e-05,5.50946]
[1777776211635,33.48,78121.9,0.0,-0.93821,8e-05,5.50418]
[1777776221705,33.49,78122.03,0.0,-0.93816,8e-05,5.50742]
[1777776226740,33.49,78122.09,0.0,-0.93814,8e-05,5.50898]
[1777776231368,33.49,78122.44,0.0,-0.9381,8e-05,5.51169]
[1777776231576,33.49,78123.7,0.0,-0.938,8e-05,5.51908]
[1777776233227,33.5,78124.57,0.0,-0.93789,8e-05,5.5263]
[1777776233327,33.5,78124.57,0.0,-0.93789,8e-05,5.5263]
[1777776233329,33.5,78124.8,0.0,-0.93784,8e-05,5.52998]
[1777776242853,33.51,78124.78,0.0,-0.93781,8e-05,5.5318]
[1777776246583,33.51,78124.74,0.0,-0.93781,8e-05,5.53223]
[1777776246826,33.51,78124.74,0.0,-0.93781,8e-05,5.53223]
[1777776253142,33.51,78125.77,0.0,-0.93771,8e-05,5.53896]
[1777776253329,33.51,78125.77,0.0,-0.93771,8e-05,5.53896]
[1777776254947,33.51,78125.77,0.0,-0.9377,8e-05,5.53982]
[1777776255080,33.51,78125.77,0.0,-0.9377,8e-05,5.53982]
[1777776255171,33.51,78124.92,0.0,-0.93777,8e-05,5.5352]
[1777776261986,33.52,78122.83,0.0,-0.93791,8e-05,5.5249]
[1777776270042,33.52,78120.93,0.0,-0.93806,8e-05,5.51435]
[1777776276084,33.52,78120.81,0.0,-0.93813,8e-05,5.50812]
[1777776281119,33.52,78117.72,0.0,-0.93838,8e-05,5.49042]
[1777776287160,33.52,78117.68,0.0,-0.93838,8e-05,5.49009]
[1777776292196,33.52,78117.12,0.0,-0.93843,8e-05,5.48683]
[1777776297231,33.52,78116.28,0.0,-0.9385,8e-05,5.48196]
[1777776301259,33.52,78120.09,0.0,-0.93819,8e-05,5.50346]
[1777776303273,33.52,78126.53,0.0,-0.93767,8e-05,5.54047]
[1777776308308,33.52,78128.02,0.0,-0.93754,8e-05,5.54973]
[1777776315357,33.52,78127.71,0.0,-0.93755,8e-05,5.54903]
[1777776320394,33.53,78125.32,0.0,-0.93773,8e-05,5.53628]
[1777776327443,33.53,78125.49,0.0,-0.93769,8e-05,5.53858]
[1777776328450,33.53,78121.06,0.0,-0.93806,8e-05,5.51322]
[1777776334491,33.53,78119.62,0.0,-0.93824,8e-05,5.49895]
[1777776339527,33.52,78118.86,0.0,-0.93831,8e-05,5.49399]
[1777776344562,33.52,78117.34,0.0,-0.93844,8e-05,5.48477]
[1777776351611,33.52,78117.86,0.0,-0.9384,8e-05,5.4872]
[1777776358660,33.53,78117.77,0.0,-0.93839,8e-05,5.48835]
[1777776363695,33.53,78117.55,0.0,-0.93839,8e-05,5.48824]
[1777776368730,33.53,78117.45,0.0,-0.93838,8e-05,5.4888]
[1777776373765,33.53,78117.4,0.0,-0.93837,8e-05,5.48962]
[1777776378799,33.54,78117.4,0.0,-0.93835,8e-05,5.49071]
[1777776382828,33.54,78121.89,0.0,-0.93795,8e-05,5.51889]
[1777776387863,33.55,78123.51,0.0,-0.93781,8e-05,5.52891]
[1777776391891,33.55,78125.97,0.0,-0.93765,8e-05,5.53817]
[1777776396926,33.55,78126.23,0.0,-0.93762,8e-05,5.5404]
[1777776402968,33.55,78125.98,0.0,-0.93763,8e-05,5.53996]
[1777776405989,33.55,78122.84,0.0,-0.93788,8e-05,5.52263]
[1777776414045,33.57,78120.69,0.0,-0.93794,8e-05,5.5177]
[1777776419081,33.57,78120.76,0.0,-0.93792,8e-05,5.51912]
[1777776424115,33.58,78121.77,0.0,-0.93783,8e-05,5.52586]
[1777776429150,33.58,78123.21,0.0,-0.9377,8e-05,5.53495]
[1777776436199,33.58,78123.25,0.0,-0.93768,8e-05,5.53645]
[1777776441234,33.58,78123.18,0.0,-0.93767,8e-05,5.53697]
[1777776446269,33.59,78122.85,0.0,-0.93768,8e-05,5.53601]
[1777776451600,33.59,78122.85,0.0,-0.93767,8e-05,5.53657]
[1777776457348,33.59,78123.15,0.0,-0.93768,8e-05,5.53444]
[1777776462383,33.59,78123.15,0.0,-0.93767,8e-05,5.5354]
[1777776471447,33.6,78123.01,0.0,-0.93765,8e-05,5.53649]
[1777776476483,33.6,78123.39,0.0,-0.93761,8e-05,5.53959]
[1777776481518,33.6,78123.49,0.0,-0.93759,8e-05,5.54108]
[1777776486553,33.61,78123.39,0.0,-0.93758,8e-05,5.54143]
[1777776492594,33.61,78124.62,0.0,-0.93747,8e-05,5.54948]
[1777776494609,33.61,78128.5,0.0,-0.93714,8e-05,5.57258]
[1777776500651,33.62,78129.05,0.0,-0.93707,8e-05,5.57719]
[1777776504679,33.62,78132.56,0.0,-0.93678,8e-05,5.59772]
[1777776509601,33.62,78132.78,0.0,-0.93676,8e-05,5.59918]
[1777776512079,33.62,78133.33,0.0,-0.93671,8e-05,5.60272]
[1777776517774,33.62,78133.95,0.0,-0.9367,8e-05,5.60155]
[1777776523816,33.62,78133.89,0.0,-0.9367,8e-05,5.60178]
[1777776528851,33.62,78134.39,0.0,-0.93665,8e-05,5.60511]
[1777776529894,33.62,78134.39,0.0,-0.93665,8e-05,5.60511]
[1777776529981,33.62,78143.68,0.0,-0.93588,8e-05,5.65846]
[1777776530873,33.62,78152.56,0.0,-0.93514,8e-05,5.70998]
[1777776531879,33.62,78148.71,0.0,-0.93546,8e-05,5.68803]
[1777776533556,33.62,78148.71,0.0,-0.93546,8e-05,5.68803]
[1777776536915,33.63,78152.32,0.0,-0.93513,8e-05,5.71037]
[1777776537811,33.63,78152.32,0.0,-0.93513,8e-05,5.71037]
[1777776537826,33.63,78152.32,0.0,-0.93513,8e-05,5.71037]
[1777776543101,33.63,78150.06,0.0,-0.93531,8e-05,5.69806]
[1777776546876,33.63,78151.42,0.0,-0.9352,8e-05,5.70571]
[1777776552021,33.63,78152.19,0.0,-0.93514,8e-05,5.70981]
[1777776555435,33.63,78152.72,0.0,-0.9351,8e-05,5.71275]
[1777776555584,33.63,78152.72,0.0,-0.9351,8e-05,5.71275]
[1777776557761,33.63,78152.88,0.0,-0.93509,8e-05,5.7135]
[1777776557828,33.63,78152.88,0.0,-0.93509,8e-05,5.7135]
[1777776558063,33.63,78153.36,0.0,-0.93505,8e-05,5.71621]
[1777776563098,33.63,78155.21,0.0,-0.93488,8e-05,5.7279]
[1777776565432,33.63,78155.7,0.0,-0.93483,8e-05,5.73099]
[1777776565581,33.63,78155.7,0.0,-0.93483,8e-05,5.73099]
[1777776567126,33.63,78150.86,0.0,-0.93523,8e-05,5.70378]
[1777776572052,33.64,78149.73,0.0,-0.93536,8e-05,5.69304]
[1777776572079,33.64,78149.73,0.0,-0.93536,8e-05,5.69304]
[1777776572552,33.64,78149.73,0.0,-0.93536,8e-05,5.69304]
[1777776572587,33.64,78149.73,0.0,-0.93536,8e-05,5.69304]
[1777776572646,33.64,78151.27,0.0,-0.93522,8e-05,5.7025]
[1777776579210,33.64,78151.65,0.0,-0.93517,8e-05,5.70636]
[1777776579993,33.64,78151.65,0.0,-0.93517,8e-05,5.70636]
[1777776580075,33.64,78151.65,0.0,-0.93517,8e-05,5.70636]
[1777776587266,33.65,78151.82,0.0,-0.93512,8e-05,5.70946]
[1777776592301,33.65,78155.21,0.0,-0.93482,8e-05,5.7303]
[1777776594373,33.65,78155.71,0.0,-0.93478,8e-05,5.73341]
[1777776594576,33.65,78155.71,0.0,-0.93478,8e-05,5.73341]
[1777776594998,33.65,78156.69,0.0,-0.93469,8e-05,5.73951]
[1777776595078,33.65,78156.69,0.0,-0.93469,8e-05,5.73951]
[1777776595321,33.65,78157.84,0.0,-0.93459,8e-05,5.74617]
[1777776600357,33.65,78160.26,0.0,-0.93437,8e-05,5.76111]
[1777776602371,33.66,78157.24,0.0,-0.93462,8e-05,5.74397]
[1777776608413,33.66,78157.15,0.0,-0.93461,8e-05,5.74467]
[1777776615395,33.66,78157.99,0.0,-0.93453,8e-05,5.75035]
[1777776615576,33.66,78157.99,0.0,-0.93453,8e-05,5.75035]
[1777776619972,33.67,78156.78,0.0,-0.93459,8e-05,5.7458]
[1777776623751,33.67,78157.42,0.0,-0.93452,8e-05,5.75092]
[1777776634596,33.69,78157.38,0.0,-0.93449,8e-05,5.75133]
[1777776639631,33.69,78158.19,0.0,-0.93439,8e-05,5.75833]
[1777776646680,33.7,78158.11,0.0,-0.93435,8e-05,5.76075]
[1777776651716,33.7,78157.05,0.0,-0.93442,8e-05,5.75605]
[1777776656751,33.71,78156.78,0.0,-0.93442,8e-05,5.7558]
[1777776658765,33.71,78152.46,0.0,-0.93478,8e-05,5.73143]
[1777776659979,33.71,78150.14,0.0,-0.93497,8e-05,5.71838]
[1777776660078,33.71,78150.14,0.0,-0.93497,8e-05,5.71838]
[1777776661019,33.71,78150.07,0.0,-0.93497,8e-05,5.71834]
[1777776661076,33.71,78150.07,0.0,-0.93497,8e-05,5.71834]
[1777776661786,33.71,78149.89,0.0,-0.93498,8e-05,5.71767]
[1777776669842,33.72,78150.03,0.0,-0.93492,8e-05,5.72141]
[1777776674877,33.72,78151.17,0.0,-0.9348,8e-05,5.72976]
[1777776675729,33.72,78151.17,0.0,-0.9348,8e-05,5.72976]
[1777776675829,33.72,78151.17,0.0,-0.9348,8e-05,5.72976]
[1777776680919,33.73,78152.82,0.0,-0.93463,8e-05,5.74137]
[1777776684435,33.73,78152.92,0.0,-0.93461,8e-05,5.7426]
[1777776684579,33.73,78152.92,0.0,-0.93461,8e-05,5.7426]
[1777776684708,33.73,78152.92,0.0,-0.93461,8e-05,5.7426]
[1777776684826,33.73,78152.92,0.0,-0.93461,8e-05,5.7426]
[1777776684809,33.73,78152.92,0.0,-0.9346,8e-05,5.74326]
[1777776689981,33.73,78152.83,0.0,-0.93459,8e-05,5.74439]
[1777776695017,33.74,78152.39,0.0,-0.93466,8e-05,5.73808]
[1777776700767,33.74,78152.66,0.0,-0.93461,8e-05,5.74102]
[1777776700832,33.74,78152.66,0.0,-0.93461,8e-05,5.74102]
[1777776703294,33.75,78153.76,0.0,-0.93451,8e-05,5.74839]
[1777776703332,33.75,78153.76,0.0,-0.93451,8e-05,5.74839]
[1777776703747,33.75,78153.76,0.0,-0.93451,8e-05,5.74839]
[1777776703826,33.75,78153.76,0.0,-0.93451,8e-05,5.74839]
[1777776703776,33.75,78155.29,0.0,-0.93436,8e-05,5.75842]
[1777776705087,33.75,78160.35,0.0,-0.93393,8e-05,5.78829]
[1777776711129,33.76,78162.55,0.0,-0.93369,8e-05,5.80412]
[1777776716163,33.76,78160.71,0.0,-0.93381,8e-05,5.79594]
[1777776718678,33.76,78160.71,0.0,-0.93381,8e-05,5.79594]
[1777776718828,33.76,78160.71,0.0,-0.93381,8e-05,5.79594]
[1777776719668,33.77,78160.71,0.0,-0.9338,8e-05,5.79665]
[1777776719827,33.77,78160.71,0.0,-0.9338,8e-05,5.79665]
[1777776719905,33.77,78161.57,0.0,-0.93373,8e-05,5.80187]
[1777776726233,33.77,78162.94,0.0,-0.93359,8e-05,5.81113]
[1777776731269,33.77,78162.8,0.0,-0.93359,8e-05,5.81135]
[1777776737291,33.77,78162.87,0.0,-0.93357,8e-05,5.81283]
[1777776742616,33.78,78162.97,0.0,-0.93352,8e-05,5.81616]
[1777776742826,33.78,78162.97,0.0,-0.93352,8e-05,5.81616]
[1777776742901,33.78,78162.93,0.0,-0.93351,8e-05,5.81684]
[1777776743513,33.78,78167.73,0.0,-0.9331,9e-05,5.84478]
[1777776744360,33.79,78176.91,0.0,-0.93231,9e-05,5.89883]
[1777776745367,33.79,78178.41,0.0,-0.93217,9e-05,5.90795]
[1777776750402,33.79,78181.15,0.0,-0.93192,9e-05,5.92549]
[1777776751428,33.79,78181.15,0.0,-0.93192,9e-05,5.92549]
[1777776751579,33.79,78181.15,0.0,-0.93192,9e-05,5.92549]
[1777776751679,33.79,78184.73,0.0,-0.93166,9e-05,5.94129]
[1777776752415,33.79,78187.97,0.0,-0.93138,9e-05,5.9606]
[1777776755580,33.79,78187.93,0.0,-0.93138,9e-05,5.96058]
[1777776761868,33.8,78188.85,0.0,-0.93127,9e-05,5.9675]
[1777776762076,33.8,78186.65,0.0,-0.93146,9e-05,5.95497]
[1777776763394,33.8,78185.8,0.0,-0.93153,9e-05,5.94997]
[1777776763582,33.8,78185.8,0.0,-0.93153,9e-05,5.94997]
[1777776763621,33.8,78187.04,0.0,-0.93142,9e-05,5.9575]
[1777776771549,33.8,78185.49,0.0,-0.93153,9e-05,5.9502]
[1777776776587,33.8,78187.39,0.0,-0.93135,9e-05,5.96252]
[1777776779586,33.81,78188.4,0.0,-0.93125,9e-05,5.9689]
[1777776784757,33.81,78188.46,0.0,-0.93124,9e-05,5.96966]
[1777776784830,33.81,78188.46,0.0,-0.93124,9e-05,5.96966]
[1777776784854,33.81,78188.28,0.0,-0.93124,9e-05,5.96964]
[1777776790686,33.81,78188.24,0.0,-0.93123,9e-05,5.97051]
[1777776795405,33.81,78188.24,0.0,-0.93121,9e-05,5.9716]
[1777776795581,33.81,78188.24,0.0,-0.93121,9e-05,5.9716]
[1777776799870,33.81,78188.24,0.0,-0.93121,9e-05,5.9716]
[1777776799876,33.81,78188.24,0.0,-0.93121,9e-05,5.9716]
[1777776799899,33.82,78179.17,0.0,-0.93198,9e-05,5.91934]
[1777776800077,33.82,78179.17,0.0,-0.93198,9e-05,5.91934]
[1777776800762,33.82,78176.16,0.0,-0.93224,9e-05,5.90199]
[1777776806804,33.82,78176.47,0.0,-0.93218,9e-05,5.90571]
[1777776812846,33.83,78177.16,0.0,-0.93215,9e-05,5.90609]
[1777776813852,33.83,78181.53,0.0,-0.93177,9e-05,5.93203]
[1777776815125,33.83,78183.08,0.0,-0.93163,9e-05,5.9414]
[1777776815327,33.83,78183.08,0.0,-0.93163,9e-05,5.9414]
[1777776815867,33.83,78183.51,0.0,-0.93159,9e-05,5.94418]
[1777776820816,33.83,78183.12,0.0,-0.93161,9e-05,5.94294]
[1777776820834,33.83,78183.12,0.0,-0.93161,9e-05,5.94294]
[1777776820902,33.83,78184.81,0.0,-0.93146,9e-05,5.95314]
[1777776822916,33.83,78188.44,0.0,-0.93114,9e-05,5.97502]
[1777776829965,33.84,78189.56,0.0,-0.93101,9e-05,5.98319]
[1777776831260,33.84,78189.56,0.0,-0.93101,9e-05,5.98319]
[1777776831265,33.84,78189.56,0.0,-0.93101,9e-05,5.98319]
[1777776831327,33.84,78189.56,0.0,-0.93101,9e-05,5.98319]
[1777776831414,33.84,78189.56,0.0,-0.93101,9e-05,5.98342]
[1777776840036,33.84,78189.56,0.0,-0.93098,9e-05,5.98547]
[1777776841043,33.84,78184.98,0.0,-0.93138,9e-05,5.95872]
[1777776842193,33.84,78184.98,0.0,-0.93138,9e-05,5.95872]
[1777776842235,33.84,78184.98,0.0,-0.93138,9e-05,5.95872]
[1777776842335,33.84,78184.98,0.0,-0.93138,9e-05,5.95872]
[1777776842398,33.85,78180.1,0.0,-0.93179,9e-05,5.93032]
[1777776847714,33.85,78179.35,0.0,-0.93185,9e-05,5.92653]
[1777776847716,33.85,78179.35,0.0,-0.93185,9e-05,5.92653]
[1777776847831,33.85,78179.35,0.0,-0.93185,9e-05,5.92653]
[1777776847863,33.85,78179.39,0.0,-0.93183,9e-05,5.92798]
[1777776858162,33.86,78179.68,0.0,-0.93176,9e-05,5.9325]
[1777776863197,33.86,78180.24,0.0,-0.93169,9e-05,5.93711]
[1777776866286,33.86,78179.59,0.0,-0.93174,9e-05,5.9338]
[1777776866288,33.86,78179.59,0.0,-0.93174,9e-05,5.9338]
[1777776866334,33.86,78179.59,0.0,-0.93174,9e-05,5.9338]
[1777776866435,33.86,78180.18,0.0,-0.93169,9e-05,5.93752]
[1777776872260,33.87,78181.65,0.0,-0.93159,9e-05,5.94207]
[1777776877295,33.87,78181.84,0.0,-0.93156,9e-05,5.94435]
[1777776882330,33.87,78182.03,0.0,-0.93153,9e-05,5.94662]
[1777776883742,33.87,78182.03,0.0,-0.93153,9e-05,5.94662]
[1777776883744,33.87,78182.03,0.0,-0.93153,9e-05,5.94662]
[1777776883827,33.87,78182.03,0.0,-0.93153,9e-05,5.94662]
[1777776883841,33.87,78181.74,0.0,-0.93154,9e-05,5.94539]
[1777776889104,33.88,78181.58,0.0,-0.93154,9e-05,5.94539]
[1777776893865,33.88,78182.03,0.0,-0.93149,9e-05,5.94897]
[1777776894075,33.88,78182.03,0.0,-0.93149,9e-05,5.94897]
[1777776897634,33.88,78181.97,0.0,-0.93149,9e-05,5.94932]
[1777776897827,33.88,78181.97,0.0,-0.93149,9e-05,5.94932]
[1777776897928,33.88,78183.34,0.0,-0.93136,9e-05,5.95805]
[1777776905491,33.89,78183.46,0.0,-0.93132,9e-05,5.9603]
[1777776912540,33.89,78183.43,0.0,-0.9313,9e-05,5.96168]
[1777776913713,33.89,78183.43,0.0,-0.9313,9e-05,5.96168]
[1777776913826,33.89,78183.43,0.0,-0.9313,9e-05,5.96168]
[1777776919589,33.89,78183.52,0.0,-0.93127,9e-05,5.96377]
[1777776923394,33.9,78183.55,0.0,-0.93126,9e-05,5.96461]
[1777776923486,33.9,78183.55,0.0,-0.93126,9e-05,5.96461]
[1777776923575,33.9,78183.55,0.0,-0.93126,9e-05,5.96461]
[1777776923618,33.9,78183.48,0.0,-0.93126,9e-05,5.96442]
[1777776927239,33.9,78183.55,0.0,-0.93125,9e-05,5.96528]
[1777776927289,33.9,78183.55,0.0,-0.93125,9e-05,5.96528]
[1777776927325,33.9,78183.55,0.0,-0.93125,9e-05,5.96528]
[1777776927646,33.9,78178.08,0.0,-0.93172,9e-05,5.93362]
[1777776928653,33.9,78175.5,0.0,-0.93193,9e-05,5.91878]
[1777776933687,33.9,78174.75,0.0,-0.93203,9e-05,5.91038]
[1777776939730,33.91,78175.29,0.0,-0.93196,9e-05,5.91535]
[1777776940648,33.91,78175.29,0.0,-0.93196,9e-05,5.91535]
[1777776943578,33.91,78176.47,0.0,-0.93185,9e-05,5.92313]
[1777776943678,33.91,78176.47,0.0,-0.93184,9e-05,5.9234]
[1777776949800,33.91,78176.7,0.0,-0.9318,9e-05,5.92638]
[1777776951668,33.91,78176.06,0.0,-0.93185,9e-05,5.9229]
[1777776951830,33.91,78176.06,0.0,-0.93185,9e-05,5.9229]
[1777776957728,33.92,78176.66,0.0,-0.93178,9e-05,5.92748]
[1777776959346,33.92,78175.52,0.0,-0.93186,9e-05,5.92185]
[1777776959578,33.92,78175.52,0.0,-0.93186,9e-05,5.92185]
[1777776959871,33.92,78174.89,0.0,-0.93191,9e-05,5.91842]
[1777776961726,33.92,78173.74,0.0,-0.93201,9e-05,5.91197]
[1777776961835,33.92,78173.74,0.0,-0.93201,9e-05,5.91197]
[1777776961885,33.92,78167.52,0.0,-0.93254,9e-05,5.87594]
[1777776963312,33.92,78166.2,0.0,-0.93265,9e-05,5.86854]
[1777776963327,33.92,78166.2,0.0,-0.93265,9e-05,5.86854]
[1777776963898,33.92,78166.01,0.0,-0.93265,9e-05,5.86812]
[1777776968936,33.93,78165.78,0.0,-0.93265,9e-05,5.86852]
[1777776970335,33.93,78165.89,0.0,-0.93263,9e-05,5.8695]
[1777776974178,33.93,78163.22,0.0,-0.93284,9e-05,5.85501]
[1777776979824,33.94,78162.63,0.0,-0.93286,9e-05,5.85372]
[1777776980077,33.94,78162.63,0.0,-0.93286,9e-05,5.85372]
[1777776980149,33.94,78158.67,0.0,-0.93319,8e-05,5.83111]
[1777776980717,33.94,78158.67,0.0,-0.93319,8e-05,5.83111]
[1777776980830,33.94,78158.67,0.0,-0.93319,8e-05,5.83111]
[1777776981028,33.94,78158.52,0.0,-0.9332,8e-05,5.83065]
[1777776986064,33.95,78157.79,0.0,-0.93323,8e-05,5.8285]
[1777776990894,33.95,78160.33,0.0,-0.93299,8e-05,5.84489]
[1777776991076,33.95,78160.33,0.0,-0.93299,8e-05,5.84489]
[1777776996134,33.96,78160.31,0.0,-0.93301,8e-05,5.84174]
[1777777001169,33.96,78159.91,0.0,-0.93302,8e-05,5.8415]
[1777777007211,33.97,78160.03,0.0,-0.93297,8e-05,5.84468]
[1777777014273,33.98,78159.89,0.0,-0.93294,8e-05,5.84669]
[1777777016244,33.98,78159.97,0.0,-0.93293,8e-05,5.84755]
[1777777016335,33.98,78159.97,0.0,-0.93293,8e-05,5.84755]
[1777777018712,33.98,78159.6,0.0,-0.93295,8e-05,5.84619]
[1777777018830,33.98,78159.6,0.0,-0.93295,8e-05,5.84619]
[1777777018928,33.98,78159.6,0.0,-0.93294,8e-05,5.84659]
[1777777024343,33.99,78159.71,0.0,-0.93289,8e-05,5.84964]
[1777777030387,33.99,78158.8,0.0,-0.93294,8e-05,5.84673]
[1777777031340,33.99,78158.8,0.0,-0.93294,8e-05,5.84673]
[1777777031576,33.99,78158.8,0.0,-0.93294,8e-05,5.84673]
[1777777038443,34.0,78159.29,0.0,-0.93285,8e-05,5.85262]
[1777777043669,34.0,78159.29,0.0,-0.93285,8e-05,5.85262]
[1777777043827,34.0,78159.29,0.0,-0.93285,8e-05,5.85262]
[1777777043900,34.0,78159.29,0.0,-0.93282,8e-05,5.85451]
[1777777049521,34.01,78159.82,0.0,-0.93274,9e-05,5.85985]
[1777777055563,34.02,78159.79,0.0,-0.93277,9e-05,5.85638]
[1777777057136,34.02,78159.79,0.0,-0.93277,9e-05,5.85638]
[1777777057326,34.02,78159.79,0.0,-0.93276,9e-05,5.8571]
[1777777062612,34.02,78159.97,0.0,-0.93272,9e-05,5.85993]
[1777777068238,34.02,78159.97,0.0,-0.93272,9e-05,5.85993]
[1777777068249,34.03,78159.97,0.0,-0.93269,9e-05,5.86201]
[1777777068326,34.03,78159.97,0.0,-0.93269,9e-05,5.86201]
[1777777078176,34.03,78159.94,0.0,-0.93269,9e-05,5.86184]
[1777777078328,34.04,78159.94,0.0,-0.93264,9e-05,5.86523]
[1777777080737,34.04,78165.45,0.0,-0.93216,9e-05,5.8979]
[1777777084897,34.04,78166.53,0.0,-0.93206,9e-05,5.90474]
[1777777085077,34.04,78166.53,0.0,-0.93206,9e-05,5.90474]
[1777777088794,34.04,78163.05,0.0,-0.93233,9e-05,5.88617]
[1777777089964,34.04,78163.05,0.0,-0.93233,9e-05,5.88617]
[1777777090076,34.04,78163.05,0.0,-0.93233,9e-05,5.88617]
[1777777090879,34.04,78163.73,0.0,-0.93226,9e-05,5.89072]
[1777777091083,34.04,78163.73,0.0,-0.93226,9e-05,5.89072]
[1777777091179,34.05,78163.79,0.0,-0.93225,9e-05,5.89137]
[1777777095183,34.05,78162.96,0.0,-0.93232,9e-05,5.88713]
[1777777095324,34.05,78162.74,0.0,-0.93233,9e-05,5.88646]
[1777777095843,34.05,78166.05,0.0,-0.93204,9e-05,5.90571]
[1777777102892,34.05,78167.63,0.0,-0.93188,9e-05,5.91673]
[1777777107816,34.06,78167.53,0.0,-0.93188,9e-05,5.91693]
[1777777107826,34.06,78167.53,0.0,-0.93188,9e-05,5.91693]
[1777777111047,34.06,78167.04,0.0,-0.93191,9e-05,5.91485]
[1777777111076,34.06,78167.04,0.0,-0.93191,9e-05,5.91485]
[1777777111136,34.06,78167.04,0.0,-0.93195,9e-05,5.91014]
[1777777115122,34.06,78165.44,0.0,-0.93208,9e-05,5.90136]
[1777777115325,34.06,78165.44,0.0,-0.93208,9e-05,5.90136]
[1777777126240,34.06,78164.79,0.0,-0.93211,9e-05,5.89932]
[1777777126977,34.06,78164.79,0.0,-0.93211,9e-05,5.89932]
[1777777127083,34.06,78164.79,0.0,-0.93211,9e-05,5.89932]
[1777777127185,34.07,78164.82,0.0,-0.93207,9e-05,5.90181]
[1777777136124,34.08,78164.81,0.0,-0.93204,9e-05,5.90432]
[1777777141158,34.08,78164.85,0.0,-0.93201,9e-05,5.90595]
[1777777147201,34.09,78164.69,0.0,-0.932,9e-05,5.90668]
[1777777154250,34.09,78164.98,0.0,-0.93195,9e-05,5.91029]
[1777777163313,34.1,78166.08,0.0,-0.93182,9e-05,5.9191]
[1777777170362,34.1,78165.33,0.0,-0.93186,9e-05,5.91654]
[1777777176404,34.11,78165.72,0.0,-0.93186,9e-05,5.91487]
[1777777186475,34.11,78165.53,0.0,-0.93183,9e-05,5.91637]
[1777777191510,34.12,78165.0,0.0,-0.93186,9e-05,5.91458]
[1777777201580,34.12,78161.32,0.0,-0.93214,9e-05,5.89576]
[1777777203594,34.12,78157.75,0.0,-0.93243,9e-05,5.87564]
[1777777208629,34.13,78156.81,0.0,-0.93249,9e-05,5.87178]
[1777777209636,34.13,78159.95,0.0,-0.93222,9e-05,5.8903]
[1777777215678,34.13,78160.46,0.0,-0.93215,9e-05,5.89487]
[1777777220713,34.14,78159.62,0.0,-0.9322,9e-05,5.89136]
[1777777225748,34.14,78159.68,0.0,-0.93217,9e-05,5.89302]
[1777777230784,34.14,78158.35,0.0,-0.93227,9e-05,5.88662]
[1777777232797,34.14,78159.4,0.0,-0.93223,9e-05,5.88772]
[1777777238840,34.15,78160.73,0.0,-0.93209,9e-05,5.89691]
[1777777243874,34.15,78160.01,0.0,-0.93214,9e-05,5.89393]
[1777777248908,34.15,78160.1,0.0,-0.93211,9e-05,5.89567]
[1777777258981,34.16,78159.84,0.0,-0.9321,9e-05,5.89654]
[1777777266030,34.16,78159.92,0.0,-0.93207,9e-05,5.89863]
[1777777271065,34.17,78160.88,0.0,-0.93197,9e-05,5.90534]
[1777777278114,34.17,78160.64,0.0,-0.93196,9e-05,5.90546]
[1777777284156,34.17,78160.88,0.0,-0.93192,9e-05,5.90815]
[1777777290198,34.18,78162.14,0.0,-0.9318,9e-05,5.91675]
[1777777291205,34.18,78166.83,0.0,-0.93145,9e-05,5.93871]
[1777777292212,34.18,78173.19,0.0,-0.9309,9e-05,5.976]
[1777777293220,34.18,78176.94,0.0,-0.93057,9e-05,5.9981]
[1777777296240,34.18,78179.12,0.0,-0.93038,9e-05,6.01118]
[1777777302285,34.18,78180.08,0.0,-0.93029,9e-05,6.01722]
[1777777303344,34.18,78180.08,0.0,-0.93029,9e-05,6.01722]
[1777777304326,34.18,78179.85,0.0,-0.93031,9e-05,6.01595]
[1777777310341,34.18,78179.78,0.0,-0.9303,9e-05,6.01606]
[1777777311347,34.18,78176.9,0.0,-0.93055,9e-05,5.99927]
[1777777311725,34.18,78176.9,0.0,-0.93055,9e-05,5.99927]
[1777777311760,34.18,78176.9,0.0,-0.93055,9e-05,5.99927]
[1777777312355,34.18,78172.54,0.0,-0.93093,9e-05,5.97388]
[1777777314596,34.18,78170.46,0.0,-0.9311,9e-05,5.96206]
[1777777314831,34.18,78170.46,0.0,-0.9311,9e-05,5.96206]
[1777777315376,34.18,78170.21,0.0,-0.93112,9e-05,5.96077]
[1777777319308,34.19,78169.46,0.0,-0.93118,9e-05,5.95692]
[1777777319329,34.19,78169.46,0.0,-0.93118,9e-05,5.95692]
[1777777325446,34.19,78167.15,0.0,-0.93136,9e-05,5.94477]
[1777777327600,34.19,78165.04,0.0,-0.93153,9e-05,5.93289]
[1777777327826,34.19,78165.04,0.0,-0.93153,9e-05,5.93289]
[1777777328251,34.19,78165.04,0.0,-0.93153,9e-05,5.93289]
[1777777328331,34.19,78165.04,0.0,-0.93153,9e-05,5.93289]
[1777777328466,34.19,78165.0,0.0,-0.93153,9e-05,5.93288]
[1777777334509,34.19,78165.25,0.0,-0.93149,9e-05,5.93561]
[1777777339544,34.2,78165.41,0.0,-0.93147,9e-05,5.93755]
[1777777341889,34.2,78165.41,0.0,-0.93147,9e-05,5.93755]
[1777777342080,34.2,78165.41,0.0,-0.93147,9e-05,5.93755]
[1777777347599,34.2,78165.45,0.0,-0.93144,9e-05,5.93937]
[1777777353642,34.2,78165.29,0.0,-0.93149,9e-05,5.93406]
[1777777355209,34.2,78165.29,0.0,-0.93149,9e-05,5.93406]
[1777777355332,34.2,78165.29,0.0,-0.93149,9e-05,5.93406]
[1777777357530,34.2,78165.29,0.0,-0.93149,9e-05,5.93445]
[1777777357538,34.21,78165.32,0.0,-0.93148,9e-05,5.93502]
[1777777357577,34.21,78165.32,0.0,-0.93148,9e-05,5.93502]
[1777777363238,34.21,78164.8,0.0,-0.93151,9e-05,5.93279]
[1777777363324,34.21,78164.8,0.0,-0.93151,9e-05,5.93279]
[1777777363339,34.21,78159.12,0.0,-0.93199,9e-05,5.90025]
[1777777363712,34.21,78156.19,0.0,-0.93224,9e-05,5.88327]
[1777777371768,34.21,78157.28,0.0,-0.93212,9e-05,5.89167]
[1777777373383,34.21,78157.28,0.0,-0.93212,9e-05,5.89167]
[1777777373575,34.21,78157.28,0.0,-0.93212,9e-05,5.89167]
[1777777375396,34.22,78157.28,0.0,-0.93211,9e-05,5.89217]
[1777777375583,34.22,78157.28,0.0,-0.93211,9e-05,5.89217]
[1777777375491,34.22,78157.35,0.0,-0.9321,9e-05,5.89307]
[1777777380811,34.22,78156.09,0.0,-0.93219,9e-05,5.88675]
[1777777380826,34.22,78156.09,0.0,-0.93219,9e-05,5.88675]
[1777777382845,34.22,78150.7,0.0,-0.93263,8e-05,5.85642]
[1777777387443,34.22,78150.38,0.0,-0.93266,8e-05,5.85488]
[1777777387576,34.22,78150.38,0.0,-0.93266,8e-05,5.85488]
[1777777390429,34.23,78146.02,0.0,-0.933,8e-05,5.83132]
[1777777390577,34.23,78146.02,0.0,-0.933,8e-05,5.83132]
[1777777390862,34.23,78144.33,0.0,-0.93313,8e-05,5.8223]
[1777777391082,34.23,78144.33,0.0,-0.93313,8e-05,5.8223]
[1777777391121,34.23,78144.06,0.0,-0.93316,8e-05,5.82074]
[1777777397007,34.23,78141.71,0.0,-0.93333,8e-05,5.80909]
[1777777397075,34.23,78141.71,0.0,-0.93333,8e-05,5.80909]
[1777777402985,34.24,78141.83,0.0,-0.93328,8e-05,5.81237]
[1777777406456,34.24,78141.46,0.0,-0.9333,8e-05,5.81098]
[1777777406583,34.24,78141.46,0.0,-0.9333,8e-05,5.81098]
[1777777407012,34.24,78138.38,0.0,-0.93355,8e-05,5.79403]
[1777777409477,34.24,78138.75,0.0,-0.93352,8e-05,5.79596]
[1777777409583,34.24,78138.75,0.0,-0.93352,8e-05,5.79596]
[1777777409578,34.24,78142.97,0.0,-0.93317,8e-05,5.81974]
[1777777410214,34.24,78142.97,0.0,-0.93317,8e-05,5.81974]
[1777777410331,34.24,78142.97,0.0,-0.93317,8e-05,5.81974]
[1777777412048,34.24,78144.68,0.0,-0.93308,8e-05,5.82416]
[1777777417410,34.25,78144.24,0.0,-0.9331,8e-05,5.823]
[1777777419058,34.25,78143.92,0.0,-0.93312,8e-05,5.82184]
[1777777419079,34.25,78143.92,0.0,-0.93312,8e-05,5.82184]
[1777777419097,34.25,78143.88,0.0,-0.93311,8e-05,5.82195]
[1777777425139,34.25,78142.32,0.0,-0.93321,8e-05,5.81509]
[1777777430174,34.26,78139.95,0.0,-0.93339,8e-05,5.80335]
[1777777435209,34.26,78138.59,0.0,-0.93347,8e-05,5.79745]
[1777777440244,34.27,78138.82,0.0,-0.93342,8e-05,5.80074]
[1777777445279,34.27,78138.54,0.0,-0.93344,8e-05,5.7999]
[1777777450314,34.27,78138.91,0.0,-0.93339,8e-05,5.8028]
[1777777455349,34.28,78139.46,0.0,-0.93332,8e-05,5.80788]
[1777777461391,34.28,78138.9,0.0,-0.93333,8e-05,5.80729]
[1777777466428,34.29,78139.09,0.0,-0.93328,8e-05,5.81023]
[1777777471463,34.29,78138.82,0.0,-0.93333,8e-05,5.80499]
[1777777479519,34.29,78134.33,0.0,-0.9337,8e-05,5.7799]
[1777777481533,34.3,78129.53,0.0,-0.9341,8e-05,5.75272]
[1777777489589,34.3,78128.66,0.0,-0.93415,8e-05,5.74944]
[1777777494624,34.3,78127.64,0.0,-0.93424,8e-05,5.74298]
[1777777499659,34.3,78127.43,0.0,-0.93422,8e-05,5.74415]
[1777777506708,34.31,78127.26,0.0,-0.93422,8e-05,5.74415]
[1777777511199,34.31,78127.21,0.0,-0.93423,8e-05,5.74354]
[1777777511328,34.31,78127.21,0.0,-0.93423,8e-05,5.74354]
[1777777517875,34.3,78126.7,0.0,-0.93428,8e-05,5.74002]
[1777777518079,34.3,78126.7,0.0,-0.93428,8e-05,5.74002]
[1777777518179,34.3,78127.14,0.0,-0.93425,8e-05,5.74233]
[1777777523827,34.3,78126.75,0.0,-0.93429,8e-05,5.73953]
[1777777528861,34.3,78126.91,0.0,-0.93428,8e-05,5.73998]
[1777777534903,34.3,78127.54,0.0,-0.9343,8e-05,5.73756]
[1777777539939,34.3,78127.58,0.0,-0.93429,8e-05,5.73795]
[1777777544974,34.31,78127.66,0.0,-0.93426,8e-05,5.74035]
[1777777550009,34.3,78130.29,0.0,-0.93404,8e-05,5.75491]
[1777777551016,34.3,78134.42,0.0,-0.9337,8e-05,5.77839]
[1777777562093,34.32,78136.25,0.0,-0.93348,8e-05,5.79361]
[1777777568517,34.32,78136.25,0.0,-0.93348,8e-05,5.79361]
[1777777570338,34.32,78136.14,0.0,-0.93344,8e-05,5.79598]
[1777777578206,34.33,78136.0,0.0,-0.9334,8e-05,5.79902]
[1777777579165,34.33,78136.0,0.0,-0.9334,8e-05,5.79902]
[1777777579328,34.33,78136.0,0.0,-0.9334,8e-05,5.79902]
[1777777580978,34.34,78136.37,0.0,-0.93335,8e-05,5.80199]
[1777777581081,34.34,78136.37,0.0,-0.93335,8e-05,5.80199]
[1777777581226,34.34,78136.3,0.0,-0.93335,8e-05,5.80201]
[1777777588276,34.34,78136.21,0.0,-0.93332,8e-05,5.80443]
[1777777593312,34.35,78135.9,0.0,-0.93337,8e-05,5.79926]
[1777777594360,34.35,78135.9,0.0,-0.93337,8e-05,5.79926]
[1777777594579,34.35,78135.9,0.0,-0.93337,8e-05,5.79926]
[1777777601392,34.36,78136.13,0.0,-0.9333,8e-05,5.80395]
[1777777606427,34.36,78135.95,0.0,-0.93328,8e-05,5.80501]
[1777777611465,34.37,78135.54,0.0,-0.93329,8e-05,5.80474]
[1777777617507,34.38,78134.26,0.0,-0.93336,8e-05,5.79992]
[1777777618276,34.38,78134.26,0.0,-0.93336,8e-05,5.79992]
[1777777618326,34.38,78134.26,0.0,-0.93336,8e-05,5.79992]
[1777777620314,34.38,78134.16,0.0,-0.93336,8e-05,5.79976]
[1777777620331,34.38,78134.16,0.0,-0.93336,8e-05,5.79976]
[1777777620353,34.38,78134.16,0.0,-0.93335,8e-05,5.80061]
[1777777631609,34.39,78134.12,0.0,-0.93327,8e-05,5.80547]
[1777777632439,34.39,78134.12,0.0,-0.93327,8e-05,5.80547]
[1777777632578,34.39,78134.12,0.0,-0.93327,8e-05,5.80547]
[1777777637651,34.4,78132.09,0.0,-0.93341,8e-05,5.79641]
[1777777642686,34.41,78132.64,0.0,-0.93333,8e-05,5.80172]
[1777777642889,34.41,78132.64,0.0,-0.93333,8e-05,5.80172]
[1777777643080,34.41,78132.64,0.0,-0.93333,8e-05,5.80172]
[1777777645040,34.41,78132.96,0.0,-0.93329,8e-05,5.80439]
[1777777645079,34.41,78132.96,0.0,-0.93329,8e-05,5.80439]
[1777777645707,34.41,78132.82,0.0,-0.93329,8e-05,5.80401]
[1777777651749,34.41,78132.55,0.0,-0.93334,8e-05,5.79948]
[1777777656784,34.42,78133.81,0.0,-0.9332,8e-05,5.8088]
[1777777659302,34.42,78135.05,0.0,-0.93308,8e-05,5.8167]
[1777777659326,34.42,78135.05,0.0,-0.93308,8e-05,5.8167]
[1777777665846,34.43,78133.48,0.0,-0.93317,8e-05,5.81052]
[1777777670882,34.43,78133.23,0.0,-0.93316,8e-05,5.81107]
[1777777675918,34.44,78135.43,0.0,-0.93295,8e-05,5.82555]
[1777777678004,34.44,78135.43,0.0,-0.93295,8e-05,5.82555]
[1777777678076,34.44,78135.43,0.0,-0.93295,8e-05,5.82555]
[1777777680487,34.44,78136.5,0.0,-0.93284,8e-05,5.83277]
[1777777680581,34.44,78136.5,0.0,-0.93284,8e-05,5.83277]
[1777777680584,34.44,78136.41,0.0,-0.93285,8e-05,5.83261]
[1777777692543,34.45,78136.48,0.0,-0.93282,8e-05,5.83443]
[1777777692574,34.45,78136.48,0.0,-0.93282,8e-05,5.83443]
[1777777695318,34.46,78138.65,0.0,-0.93258,8e-05,5.85037]
[1777777695330,34.46,78138.65,0.0,-0.93258,8e-05,5.85037]
[1777777695415,34.46,78140.92,0.0,-0.93239,8e-05,5.86373]
[1777777703108,34.46,78142.62,0.0,-0.93221,8e-05,5.87584]
[1777777708874,34.47,78142.92,0.0,-0.93217,8e-05,5.87868]
[1777777708927,34.47,78149.28,0.0,-0.93162,9e-05,5.91579]
[1777777709082,34.47,78149.28,0.0,-0.93162,9e-05,5.91579]
[1777777712893,34.47,78150.42,0.0,-0.93157,9e-05,5.91722]
[1777777712932,34.47,78153.77,0.0,-0.93128,9e-05,5.93694]
[1777777713082,34.47,78153.77,0.0,-0.93128,9e-05,5.93694]
[1777777713084,34.47,78153.77,0.0,-0.93128,9e-05,5.93694]
[1777777713325,34.47,78153.77,0.0,-0.93128,9e-05,5.93694]
[1777777713427,34.47,78152.73,0.0,-0.93137,9e-05,5.93093]
[1777777719219,34.47,78152.38,0.0,-0.93138,9e-05,5.93002]
[1777777721994,34.47,78152.38,0.0,-0.93138,9e-05,5.93002]
[1777777722076,34.47,78152.38,0.0,-0.93138,9e-05,5.93002]
[1777777724255,34.47,78149.62,0.0,-0.93161,9e-05,5.91501]
[1777777725935,34.47,78149.62,0.0,-0.93161,9e-05,5.91501]
[1777777725262,34.48,78146.89,0.0,-0.93183,9e-05,5.89949]
[1777777726087,34.48,78146.89,0.0,-0.93183,9e-05,5.89949]
[1777777726269,34.48,78146.76,0.0,-0.93184,9e-05,5.89898]
[1777777731001,34.48,78146.88,0.0,-0.93182,9e-05,5.90062]
[1777777731075,34.48,78146.88,0.0,-0.93182,9e-05,5.90062]
[1777777736819,34.48,78146.37,0.0,-0.93185,9e-05,5.89862]
[1777777736831,34.48,78146.37,0.0,-0.93185,9e-05,5.89862]
[1777777736920,34.48,78149.28,0.0,-0.93159,9e-05,5.91607]
[1777777739315,34.48,78150.49,0.0,-0.93148,9e-05,5.92326]
[1777777739333,34.48,78150.49,0.0,-0.93148,9e-05,5.92326]
[1777777739360,34.48,78150.81,0.0,-0.93145,9e-05,5.9253]
[1777777741014,34.48,78150.81,0.0,-0.93145,9e-05,5.9253]
[1777777741374,34.48,78153.6,0.0,-0.93121,9e-05,5.94181]
[1777777746409,34.49,78156.77,0.0,-0.93092,9e-05,5.96094]
[1777777747268,34.49,78156.77,0.0,-0.93092,9e-05,5.96094]
[1777777747328,34.49,78156.77,0.0,-0.93092,9e-05,5.96094]
[1777777747416,34.49,78156.84,0.0,-0.93092,9e-05,5.96148]
[1777777752451,34.49,78158.81,0.0,-0.93074,9e-05,5.97353]
[1777777757486,34.49,78157.72,0.0,-0.93082,9e-05,5.96778]
[1777777762521,34.49,78157.56,0.0,-0.93083,9e-05,5.96745]
[1777777764535,34.49,78153.64,0.0,-0.93116,9e-05,5.94501]
[1777777771584,34.5,78151.85,0.0,-0.93135,9e-05,5.93021]
[1777777776619,34.5,78152.05,0.0,-0.93133,9e-05,5.93219]
[1777777783668,34.5,78151.8,0.0,-0.93133,9e-05,5.93187]
[1777777788705,34.5,78152.46,0.0,-0.93126,9e-05,5.93646]
[1777777793740,34.5,78154.96,0.0,-0.93103,9e-05,5.9518]
[1777777796762,34.51,78157.85,0.0,-0.93078,9e-05,5.9689]
[1777777802803,34.51,78159.62,0.0,-0.93062,9e-05,5.97969]
[1777777803810,34.51,78156.0,0.0,-0.93093,9e-05,5.95881]
[1777777804817,34.51,78152.9,0.0,-0.93119,9e-05,5.941]
[1777777809852,34.51,78152.62,0.0,-0.93121,9e-05,5.94013]
[1777777816901,34.51,78152.67,0.0,-0.93119,9e-05,5.94149]
[1777777822943,34.51,78152.64,0.0,-0.93117,9e-05,5.94227]
[1777777828985,34.52,78152.3,0.0,-0.93119,9e-05,5.94125]
[1777777837041,34.52,78152.45,0.0,-0.93121,9e-05,5.93784]
[1777777842076,34.52,78142.9,0.0,-0.93202,8e-05,5.88364]
[1777777843083,34.52,78140.43,0.0,-0.93222,8e-05,5.86971]
[1777777848117,34.53,78139.16,0.0,-0.93231,8e-05,5.8638]
[1777777852146,34.53,78136.08,0.0,-0.93255,8e-05,5.84724]
[1777777855167,34.53,78132.89,0.0,-0.93281,8e-05,5.82987]
[1777777857181,34.53,78135.72,0.0,-0.93256,8e-05,5.84666]
[1777777862216,34.54,78134.37,0.0,-0.93265,8e-05,5.84038]
[1777777867251,34.54,78133.66,0.0,-0.93269,8e-05,5.8378]
[1777777872285,34.54,78132.73,0.0,-0.93275,8e-05,5.83396]
[1777777877321,34.55,78129.95,0.0,-0.93296,8e-05,5.81961]
[1777777882356,34.55,78129.43,0.0,-0.93298,8e-05,5.81826]
[1777777887391,34.56,78129.96,0.0,-0.93291,8e-05,5.82284]
[1777777892426,34.56,78130.08,0.0,-0.93293,8e-05,5.81953]
[1777777904510,34.57,78129.34,0.0,-0.93294,8e-05,5.81892]
[1777777910076,34.57,78129.2,0.0,-0.93295,8e-05,5.81842]
[1777777920622,34.58,78129.55,0.0,-0.93286,8e-05,5.8248]
[1777777922637,34.58,78132.28,0.0,-0.93262,8e-05,5.84092]
[1777777927672,34.59,78133.77,0.0,-0.93247,8e-05,5.85066]
[1777777932706,34.59,78134.0,0.0,-0.93244,8e-05,5.85318]
[1777777938748,34.59,78133.87,0.0,-0.93243,8e-05,5.85389]
[1777777943784,34.6,78133.87,0.0,-0.93241,8e-05,5.8551]
[1777777948820,34.6,78133.87,0.0,-0.93239,8e-05,5.85628]
[1777777953855,34.6,78132.24,0.0,-0.93257,8e-05,5.84264]
[1777777958890,34.61,78131.73,0.0,-0.93259,8e-05,5.84098]
[1777777968961,34.61,78131.56,0.0,-0.93256,8e-05,5.84282]
[1777777979034,34.62,78131.54,0.0,-0.93253,8e-05,5.8452]
[1777777985076,34.62,78131.18,0.0,-0.93254,8e-05,5.84463]
[1777777992126,34.63,78131.13,0.0,-0.93251,8e-05,5.84605]
[1777777997162,34.63,78130.97,0.0,-0.93251,8e-05,5.84636]
[1777778010256,34.64,78130.56,0.0,-0.9325,8e-05,5.84717]
[1777778019321,34.65,78130.33,0.0,-0.93254,8e-05,5.84258]
[1777778024356,34.65,78131.57,0.0,-0.93242,8e-05,5.85091]
[1777778026596,34.65,78131.64,0.0,-0.93241,8e-05,5.85156]
[1777778030446,34.65,78130.39,0.0,-0.9325,8e-05,5.84541]
[1777778036440,34.66,78131.89,0.0,-0.93235,8e-05,5.85572]
[1777778041475,34.66,78131.58,0.0,-0.93235,8e-05,5.85515]
[1777778049530,34.67,78131.86,0.0,-0.9323,8e-05,5.85868]
[1777778055745,34.67,78131.94,0.0,-0.93229,8e-05,5.85962]
[1777778061614,34.67,78131.2,0.0,-0.93231,8e-05,5.85781]
[1777778071685,34.68,78131.2,0.0,-0.93233,8e-05,5.85472]
[1777778075007,34.68,78131.2,0.0,-0.93233,8e-05,5.85472]
[1777778075080,34.68,78131.2,0.0,-0.93233,8e-05,5.85472]
[1777778075086,34.68,78131.2,0.0,-0.93232,8e-05,5.85571]
[1777778083769,34.69,78131.09,0.0,-0.9323,8e-05,5.85706]
[1777778092832,34.69,78131.06,0.0,-0.93227,8e-05,5.85909]
[1777778098878,34.7,78131.06,0.0,-0.93225,8e-05,5.86053]
[1777778107941,34.7,78131.44,0.0,-0.93218,8e-05,5.86482]
[1777778113983,34.71,78130.73,0.0,-0.93222,8e-05,5.86218]
[1777778119018,34.71,78131.48,0.0,-0.93214,8e-05,5.86764]
[1777778124054,34.71,78133.72,0.0,-0.93194,8e-05,5.88153]
[1777778129090,34.72,78133.84,0.0,-0.93191,8e-05,5.88341]
[1777778135132,34.72,78133.73,0.0,-0.93196,8e-05,5.87841]
[1777778140167,34.72,78133.44,0.0,-0.93197,8e-05,5.87774]
[1777778145202,34.72,78131.45,0.0,-0.93212,8e-05,5.86741]
[1777778150237,34.73,78132.03,0.0,-0.93205,8e-05,5.8718]
[1777778155271,34.73,78132.68,0.0,-0.93198,8e-05,5.87652]
[1777778160310,34.73,78134.32,0.0,-0.93183,8e-05,5.88686]
[1777778165344,34.73,78134.19,0.0,-0.93183,8e-05,5.88705]
[1777778179443,34.74,78134.49,0.0,-0.93176,8e-05,5.8913]
[1777778186492,34.74,78134.48,0.0,-0.93175,8e-05,5.89249]
[1777778191527,34.75,78134.53,0.0,-0.93179,8e-05,5.88812]
[1777778196561,34.75,78134.86,0.0,-0.93175,8e-05,5.89092]
[1777778201598,34.75,78135.29,0.0,-0.9317,8e-05,5.89427]
[1777778206633,34.75,78135.24,0.0,-0.93169,8e-05,5.89487]
[1777778213686,34.76,78135.35,0.0,-0.93166,8e-05,5.89674]
[1777778223756,34.76,78135.34,0.0,-0.93163,8e-05,5.89844]
[1777778230806,34.76,78135.23,0.0,-0.93162,8e-05,5.89903]
[1777778239869,34.77,78135.25,0.0,-0.9316,8e-05,5.9007]
[1777778251953,34.77,78135.2,0.0,-0.93163,8e-05,5.89691]
[1777778257995,34.78,78132.65,0.0,-0.93183,8e-05,5.88349]
[1777778266053,34.78,78132.83,0.0,-0.93179,8e-05,5.88605]
[1777778272095,34.78,78132.88,0.0,-0.93177,8e-05,5.88743]
[1777778278137,34.79,78132.88,0.0,-0.93175,8e-05,5.8885]
[1777778283172,34.79,78132.75,0.0,-0.93175,8e-05,5.88864]
[1777778289214,34.79,78132.01,0.0,-0.9318,8e-05,5.88547]
[1777778294248,34.79,78132.75,0.0,-0.93172,8e-05,5.89073]
[1777778300291,34.8,78132.75,0.0,-0.9317,8e-05,5.89173]
[1777778305326,34.8,78132.64,0.0,-0.9317,8e-05,5.89194]
[1777778311368,34.8,78132.68,0.0,-0.93174,8e-05,5.88761]
[1777778316403,34.8,78132.61,0.0,-0.93173,8e-05,5.88807]
[1777778321438,34.81,78132.64,0.0,-0.93172,8e-05,5.8891]
[1777778327480,34.81,78132.61,0.0,-0.93171,8e-05,5.88994]
[1777778332515,34.81,78132.68,0.0,-0.93169,8e-05,5.89117]
[1777778338557,34.81,78132.84,0.0,-0.93166,8e-05,5.89307]
[1777778345606,34.82,78132.75,0.0,-0.93165,8e-05,5.89368]
[1777778353662,34.82,78133.05,0.0,-0.93161,8e-05,5.89666]
[1777778362725,34.82,78133.03,0.0,-0.93159,8e-05,5.89794]
[1777778369774,34.83,78132.91,0.0,-0.93158,8e-05,5.89833]
[1777778380851,34.83,78132.9,0.0,-0.93161,8e-05,5.89439]
[1777778389914,34.84,78132.76,0.0,-0.9316,8e-05,5.895]
[1777778403005,34.84,78132.09,0.0,-0.93163,8e-05,5.89323]
[1777778409046,34.84,78132.14,0.0,-0.93161,8e-05,5.89445]
[1777778415089,34.85,78132.26,0.0,-0.93159,8e-05,5.89604]
[1777778420124,34.85,78132.22,0.0,-0.93158,8e-05,5.89656]
[1777778425159,34.85,78131.86,0.0,-0.9316,8e-05,5.89525]
[1777778430193,34.85,78132.08,0.0,-0.93157,8e-05,5.89724]
[1777778443285,34.86,78132.86,0.0,-0.93153,8e-05,5.89805]
[1777778445299,34.86,78135.9,0.0,-0.93127,8e-05,5.91571]
[1777778450334,34.86,78136.22,0.0,-0.93123,9e-05,5.91812]
[1777778456376,34.86,78133.65,0.0,-0.93144,8e-05,5.90414]
[1777778461411,34.86,78131.76,0.0,-0.93159,8e-05,5.89409]
[1777778466446,34.86,78132.15,0.0,-0.93154,8e-05,5.89726]
[1777778473498,34.87,78136.4,0.0,-0.93117,9e-05,5.9225]
[1777778478536,34.87,78135.61,0.0,-0.93123,9e-05,5.91852]
[1777778483571,34.87,78134.48,0.0,-0.93131,8e-05,5.91269]
[1777778488606,34.87,78132.59,0.0,-0.93146,8e-05,5.9026]
[1777778493641,34.87,78132.49,0.0,-0.93152,8e-05,5.89723]
[1777778505725,34.88,78132.09,0.0,-0.93152,8e-05,5.89684]
[1777778511767,34.88,78132.12,0.0,-0.93151,8e-05,5.89794]
[1777778516802,34.88,78132.46,0.0,-0.93147,8e-05,5.90064]
[1777778530901,34.89,78132.3,0.0,-0.93145,8e-05,5.9018]
[1777778535937,34.89,78131.85,0.0,-0.93148,8e-05,5.89996]
[1777778541979,34.89,78131.75,0.0,-0.93147,8e-05,5.90029]
[1777778547014,34.9,78131.9,0.0,-0.93145,8e-05,5.90186]
[1777778553056,34.9,78131.7,0.0,-0.93151,8e-05,5.89602]
[1777778564133,34.9,78131.68,0.0,-0.93149,8e-05,5.89753]
[1777778566334,34.9,78131.43,0.0,-0.93151,8e-05,5.89625]
[1777778571360,34.9,78131.52,0.0,-0.93149,8e-05,5.89736]
[1777778577223,34.91,78129.93,0.0,-0.93161,8e-05,5.88947]
[1777778582260,34.91,78127.79,0.0,-0.93178,8e-05,5.87807]
[1777778584827,34.91,78128.11,0.0,-0.93174,8e-05,5.88024]
[1777778585092,34.91,78128.11,0.0,-0.93174,8e-05,5.88024]
[1777778585186,34.91,78128.11,0.0,-0.93174,8e-05,5.8804]
[1777778590315,34.91,78128.02,0.0,-0.93174,8e-05,5.88071]
[1777778595351,34.91,78127.84,0.0,-0.93174,8e-05,5.88047]
[1777778600205,34.91,78127.84,0.0,-0.93174,8e-05,5.88047]
[1777778600325,34.91,78127.84,0.0,-0.93174,8e-05,5.88047]
[1777778600385,34.92,78124.67,0.0,-0.932,8e-05,5.86322]
[1777778606428,34.92,78123.46,0.0,-0.93208,8e-05,5.85746]
[1777778609968,34.92,78123.44,0.0,-0.93207,8e-05,5.8579]
[1777778610082,34.92,78123.44,0.0,-0.93207,8e-05,5.8579]
[1777778610456,34.92,78123.91,0.0,-0.93203,8e-05,5.86075]
[1777778618512,34.93,78123.87,0.0,-0.93207,8e-05,5.85642]
[1777778623547,34.93,78123.78,0.0,-0.93207,8e-05,5.85681]
[1777778630596,34.93,78123.54,0.0,-0.93206,8e-05,5.85685]
[1777778635631,34.93,78123.2,0.0,-0.93208,8e-05,5.85579]
[1777778641673,34.94,78123.05,0.0,-0.93208,8e-05,5.85601]
[1777778646709,34.94,78122.94,0.0,-0.93207,8e-05,5.85629]
[1777778651744,34.94,78119.53,0.0,-0.93234,8e-05,5.83789]
[1777778656779,34.94,78119.41,0.0,-0.93234,8e-05,5.83829]
[1777778661814,34.95,78121.45,0.0,-0.93215,8e-05,5.85085]
[1777778666849,34.95,78121.41,0.0,-0.93214,8e-05,5.85158]
[1777778671884,34.95,78120.04,0.0,-0.9323,8e-05,5.83923]
[1777778676919,34.96,78119.98,0.0,-0.93229,8e-05,5.83992]
[1777778681954,34.96,78119.76,0.0,-0.93229,8e-05,5.83969]
[1777778686989,34.96,78119.17,0.0,-0.93233,8e-05,5.83738]
[1777778692027,34.96,78119.01,0.0,-0.93232,8e-05,5.83749]
[1777778697062,34.97,78119.01,0.0,-0.93231,8e-05,5.83849]
[1777778702097,34.97,78118.63,0.0,-0.93233,8e-05,5.83734]
[1777778707132,34.97,78118.5,0.0,-0.93232,8e-05,5.83758]
[1777778715188,34.98,78118.45,0.0,-0.9323,8e-05,5.83884]
[1777778721231,34.98,78118.05,0.0,-0.93232,8e-05,5.83771]
[1777778727273,34.98,78117.44,0.0,-0.93235,8e-05,5.83538]
[1777778732307,34.98,78117.48,0.0,-0.93239,8e-05,5.83101]
[1777778737343,34.99,78117.48,0.0,-0.93238,8e-05,5.83197]
[1777778743384,34.99,78117.48,0.0,-0.93236,8e-05,5.8331]
[1777778749426,34.99,78117.26,0.0,-0.93236,8e-05,5.83297]
[1777778755469,35.0,78117.43,0.0,-0.93233,8e-05,5.83503]
[1777778760504,35.0,78117.48,0.0,-0.93232,8e-05,5.8362]
[1777778765539,35.0,78117.37,0.0,-0.93231,8e-05,5.83646]
[1777778770574,35.0,78114.22,0.0,-0.93256,8e-05,5.81954]
[1777778775609,35.0,78114.4,0.0,-0.93253,8e-05,5.82154]
[1777778782658,35.01,78113.83,0.0,-0.93256,8e-05,5.81965]
[1777778791720,35.01,78113.53,0.0,-0.93262,8e-05,5.81414]
[1777778799777,35.02,78112.53,0.0,-0.93268,8e-05,5.81007]
[1777778804813,35.02,78111.58,0.0,-0.93274,8e-05,5.80594]
[1777778809848,35.02,78111.41,0.0,-0.93274,8e-05,5.80603]
[1777778815889,35.03,78111.0,0.0,-0.93275,8e-05,5.80501]
[1777778816897,35.03,78114.15,0.0,-0.93249,8e-05,5.823]
[1777778822939,35.03,78115.79,0.0,-0.93233,8e-05,5.83333]
[1777778827974,35.03,78119.31,0.0,-0.93202,8e-05,5.85414]
[1777778830995,35.03,78123.08,0.0,-0.9317,8e-05,5.87594]
[1777778836029,35.04,78125.45,0.0,-0.93149,8e-05,5.89]
[1777778841065,35.04,78133.4,0.0,-0.93081,9e-05,5.93585]
[1777778846100,35.04,78132.86,0.0,-0.93085,9e-05,5.93315]
[1777778851136,35.04,78132.87,0.0,-0.9309,9e-05,5.92806]
[1777778852855,35.04,78132.87,0.0,-0.9309,9e-05,5.92806]
[1777778853080,35.04,78132.87,0.0,-0.9309,9e-05,5.92806]
[1777778854156,35.04,78129.39,0.0,-0.93119,8e-05,5.90854]
[1777778859192,35.04,78127.85,0.0,-0.93131,8e-05,5.90051]
[1777778864227,35.04,78128.36,0.0,-0.93125,8e-05,5.90417]
[1777778870268,35.05,78127.77,0.0,-0.93129,8e-05,5.90174]
[1777778873121,35.05,78127.69,0.0,-0.93129,8e-05,5.90144]
[1777778873331,35.05,78127.31,0.0,-0.93132,8e-05,5.89944]
[1777778873351,35.05,78127.34,0.0,-0.93132,8e-05,5.89978]
[1777778880986,35.05,78127.34,0.0,-0.93132,8e-05,5.89978]
[1777778881081,35.05,78127.34,0.0,-0.93132,8e-05,5.89978]
[1777778887388,35.05,78127.15,0.0,-0.9313,8e-05,5.90096]
[1777778894437,35.06,78127.3,0.0,-0.93127,8e-05,5.90292]
[1777778904507,35.06,78127.3,0.0,-0.93125,8e-05,5.90449]
[1777778910191,35.06,78127.76,0.0,-0.9312,8e-05,5.90741]
[1777778910330,35.06,78127.76,0.0,-0.9312,8e-05,5.90741]
[1777778910549,35.06,78127.83,0.0,-0.93119,8e-05,5.90841]
[1777778915583,35.06,78128.8,0.0,-0.93115,8e-05,5.90909]
[1777778921627,35.07,78129.67,0.0,-0.93107,8e-05,5.91487]
[1777778927670,35.07,78129.77,0.0,-0.93105,8e-05,5.91624]
[1777778934719,35.07,78132.69,0.0,-0.93078,9e-05,5.93379]
[1777778940761,35.07,78134.59,0.0,-0.93061,9e-05,5.94517]
[1777778945796,35.07,78134.98,0.0,-0.93057,9e-05,5.94786]
[1777778952084,35.07,78134.98,0.0,-0.93057,9e-05,5.94786]
[1777778952088,35.08,78131.52,0.0,-0.93086,9e-05,5.92878]
[1777778953079,35.08,78131.52,0.0,-0.93086,9e-05,5.92878]
[1777778959894,35.08,78130.5,0.0,-0.93093,8e-05,5.92391]
[1777778960665,35.08,78130.5,0.0,-0.93093,8e-05,5.92391]
[1777778960830,35.08,78130.5,0.0,-0.93093,8e-05,5.92391]
[1777778961095,35.08,78130.5,0.0,-0.93093,8e-05,5.92391]
[1777778961182,35.08,78130.6,0.0,-0.93092,8e-05,5.92475]
[1777778961330,35.08,78130.6,0.0,-0.93092,8e-05,5.92475]
[1777778966599,35.08,78129.76,0.0,-0.93098,8e-05,5.92062]
[1777778966831,35.08,78129.76,0.0,-0.93098,8e-05,5.92062]
[1777778971716,35.08,78128.47,0.0,-0.93108,8e-05,5.91399]
[1777778971828,35.08,78128.47,0.0,-0.93108,8e-05,5.91399]
[1777778972288,35.08,78127.45,0.0,-0.93122,8e-05,5.90275]
[1777778972329,35.08,78127.45,0.0,-0.93122,8e-05,5.90275]
[1777778972985,35.08,78126.52,0.0,-0.9313,8e-05,5.89762]
[1777778978023,35.09,78125.82,0.0,-0.93135,8e-05,5.89446]
[1777778979430,35.09,78125.73,0.0,-0.93135,8e-05,5.89412]
[1777778979579,35.09,78125.73,0.0,-0.93135,8e-05,5.89412]
[1777778985072,35.09,78126.01,0.0,-0.93131,8e-05,5.89672]
[1777778988669,35.09,78126.01,0.0,-0.93131,8e-05,5.89672]
[1777778988826,35.09,78126.01,0.0,-0.93131,8e-05,5.89672]
[1777778988928,35.09,78126.01,0.0,-0.9313,8e-05,5.8972]
[1777778992121,35.09,78119.97,0.0,-0.93182,8e-05,5.86264]
[1777778992882,35.09,78119.97,0.0,-0.93182,8e-05,5.86264]
[1777778993081,35.09,78119.97,0.0,-0.93182,8e-05,5.86264]
[1777778993128,35.09,78114.99,0.0,-0.93224,8e-05,5.83423]
[1777778996897,35.09,78114.11,0.0,-0.93232,8e-05,5.82859]
[1777778997086,35.09,78114.11,0.0,-0.93232,8e-05,5.82859]
[1777778997156,35.09,78114.08,0.0,-0.93233,8e-05,5.82819]
[1777779000922,35.08,78113.48,0.0,-0.93239,8e-05,5.82412]
[1777779001075,35.08,78113.48,0.0,-0.93239,8e-05,5.82412]
[1777779006218,35.08,78116.42,0.0,-0.93217,8e-05,5.83932]
[1777779006818,35.08,78116.42,0.0,-0.93217,8e-05,5.83932]
[1777779006827,35.08,78116.42,0.0,-0.93217,8e-05,5.83932]
[1777779007228,35.08,78116.71,0.0,-0.93215,8e-05,5.84069]
[1777779007302,35.08,78116.71,0.0,-0.93215,8e-05,5.84069]
[1777779007327,35.08,78116.71,0.0,-0.93215,8e-05,5.84069]
[1777779008235,35.08,78120.22,0.0,-0.93185,8e-05,5.86076]
[1777779013910,35.08,78121.53,0.0,-0.93173,8e-05,5.86872]
[1777779014076,35.08,78121.53,0.0,-0.93173,8e-05,5.86872]
[1777779014409,35.08,78121.57,0.0,-0.93172,8e-05,5.86948]
[1777779014584,35.08,78121.57,0.0,-0.93172,8e-05,5.86948]
[1777779014619,35.08,78121.46,0.0,-0.93173,8e-05,5.86885]
[1777779023383,35.09,78122.98,0.0,-0.93159,8e-05,5.87833]
[1777779023576,35.09,78122.98,0.0,-0.93159,8e-05,5.87833]
[1777779032561,35.09,78123.22,0.0,-0.93155,8e-05,5.8807]
[1777779032574,35.09,78123.22,0.0,-0.93155,8e-05,5.8807]
[1777779032675,35.09,78124.04,0.0,-0.93152,8e-05,5.88096]
[1777779040849,35.09,78124.53,0.0,-0.93147,8e-05,5.88442]
[1777779041082,35.09,78124.53,0.0,-0.93147,8e-05,5.88442]
[1777779043610,35.1,78124.3,0.0,-0.93147,8e-05,5.88416]
[1777779043827,35.1,78124.3,0.0,-0.93147,8e-05,5.88416]
[1777779043928,35.1,78120.76,0.0,-0.93177,8e-05,5.86428]
[1777779045134,35.1,78120.76,0.0,-0.93177,8e-05,5.86428]
[1777779045326,35.1,78120.48,0.0,-0.93179,8e-05,5.86311]
[1777779051539,35.1,78119.71,0.0,-0.93183,8e-05,5.86002]
[1777779056574,35.1,78119.62,0.0,-0.93182,8e-05,5.86053]
[1777779059340,35.1,78119.72,0.0,-0.93181,8e-05,5.8615]
[1777779059576,35.1,78119.72,0.0,-0.93181,8e-05,5.8615]
[1777779060714,35.11,78120.66,0.0,-0.93173,8e-05,5.86701]
[1777779060838,35.11,78120.66,0.0,-0.93173,8e-05,5.86701]
[1777779061135,35.11,78120.66,0.0,-0.93173,8e-05,5.86701]
[1777779061167,35.11,78121.67,0.0,-0.93164,8e-05,5.8731]
[1777779061335,35.11,78121.67,0.0,-0.93164,8e-05,5.8731]
[1777779066645,35.11,78124.27,0.0,-0.93141,8e-05,5.88865]
[1777779071679,35.11,78124.8,0.0,-0.93135,8e-05,5.89244]
[1777779073742,35.11,78125.36,0.0,-0.9313,8e-05,5.89577]
[1777779073826,35.11,78125.36,0.0,-0.9313,8e-05,5.89577]
[1777779073858,35.11,78125.36,0.0,-0.9313,8e-05,5.89577]
[1777779076393,35.11,78125.52,0.0,-0.93128,8e-05,5.89697]
[1777779076413,35.11,78125.52,0.0,-0.93128,8e-05,5.89697]
[1777779076581,35.11,78125.52,0.0,-0.93128,8e-05,5.89697]
[1777779076713,35.11,78125.35,0.0,-0.93129,8e-05,5.89631]
[1777779084769,35.12,78125.85,0.0,-0.93123,8e-05,5.90033]
[1777779089805,35.12,78126.23,0.0,-0.93119,8e-05,5.90322]
[1777779092828,35.12,78128.55,0.0,-0.93104,8e-05,5.91124]
[1777779094798,35.12,78131.02,0.0,-0.93083,9e-05,5.92542]
[1777779094835,35.12,78131.02,0.0,-0.93083,9e-05,5.92542]
[1777779094926,35.12,78131.02,0.0,-0.93083,9e-05,5.92542]
[1777779095019,35.12,78131.02,0.0,-0.93083,9e-05,5.92542]
[1777779095081,35.12,78131.02,0.0,-0.93083,9e-05,5.92542]
[1777779095116,35.12,78132.75,0.0,-0.93068,9e-05,5.93538]
[1777779097060,35.12,78133.53,0.0,-0.93061,9e-05,5.93992]
[1777779098135,35.12,78133.53,0.0,-0.93061,9e-05,5.94011]
[1777779098246,35.12,78133.53,0.0,-0.93061,9e-05,5.94011]
[1777779098325,35.12,78133.53,0.0,-0.93061,9e-05,5.94011]
[1777779098815,35.12,78133.6,0.0,-0.9306,9e-05,5.94061]
[1777779103905,35.12,78133.58,0.0,-0.9306,9e-05,5.94099]
[1777779107989,35.12,78135.6,0.0,-0.93042,9e-05,5.95282]
[1777779111090,35.12,78137.04,0.0,-0.93029,9e-05,5.96131]
[1777779111147,35.12,78137.04,0.0,-0.93029,9e-05,5.96131]
[1777779111335,35.12,78137.04,0.0,-0.93029,9e-05,5.96131]
[1777779111184,35.12,78137.04,0.0,-0.93029,9e-05,5.96146]
[1777779119010,35.13,78136.85,0.0,-0.9303,9e-05,5.96091]
[1777779122461,35.13,78137.15,0.0,-0.93027,9e-05,5.96287]
[1777779122576,35.13,78137.15,0.0,-0.93027,9e-05,5.96287]
[1777779122827,35.13,78137.15,0.0,-0.93027,9e-05,5.96287]
[1777779123039,35.13,78137.18,0.0,-0.93027,9e-05,5.96313]
[1777779127068,35.13,78137.29,0.0,-0.93025,9e-05,5.96401]
[1777779129411,35.13,78137.18,0.0,-0.93026,9e-05,5.96363]
[1777779129576,35.13,78137.18,0.0,-0.93026,9e-05,5.96363]
[1777779129689,35.13,78137.18,0.0,-0.93026,9e-05,5.96363]
[1777779133079,35.13,78137.22,0.0,-0.93025,9e-05,5.9641]
[1777779133325,35.13,78137.22,0.0,-0.93025,9e-05,5.9641]
[1777779133422,35.13,78137.22,0.0,-0.93025,9e-05,5.96426]
[1777779134075,35.13,78137.22,0.0,-0.93025,9e-05,5.96426]
[1777779134325,35.13,78137.22,0.0,-0.93025,9e-05,5.96426]
[1777779134440,35.13,78137.23,0.0,-0.93025,9e-05,5.9644]
[1777779134575,35.13,78137.23,0.0,-0.93025,9e-05,5.9644]
[1777779134826,35.13,78137.23,0.0,-0.93025,9e-05,5.9644]
[1777779134938,35.13,78137.23,0.0,-0.93025,9e-05,5.9644]
[1777779135076,35.13,78137.23,0.0,-0.93025,9e-05,5.9644]
[1777779135326,35.13,78137.23,0.0,-0.93025,9e-05,5.9644]
[1777779141557,35.13,78136.97,0.0,-0.93026,9e-05,5.96331]
[1777779141579,35.13,78136.97,0.0,-0.93026,9e-05,5.96331]
[1777779141592,35.13,78136.97,0.0,-0.93026,9e-05,5.96331]
[1777779141835,35.13,78136.97,0.0,-0.93026,9e-05,5.96331]
[1777779141898,35.13,78136.97,0.0,-0.93026,9e-05,5.96346]
[1777779147207,35.13,78136.76,0.0,-0.93027,9e-05,5.96271]
[1777779153250,35.13,78136.79,0.0,-0.93034,9e-05,5.95631]
[1777779163320,35.12,78136.79,0.0,-0.9304,9e-05,5.95245]
[1777779170224,35.12,78136.69,0.0,-0.93042,9e-05,5.95113]
[1777779172487,35.11,78139.68,0.0,-0.93021,9e-05,5.96557]
[1777779172577,35.11,78139.68,0.0,-0.93021,9e-05,5.96557]
[1777779172601,35.11,78139.68,0.0,-0.93021,9e-05,5.96557]
[1777779172713,35.11,78139.68,0.0,-0.93021,9e-05,5.96557]
[1777779172835,35.11,78139.68,0.0,-0.93021,9e-05,5.96557]
[1777779173391,35.11,78139.4,0.0,-0.93025,9e-05,5.96279]
[1777779176918,35.1,78139.47,0.0,-0.93027,9e-05,5.96141]
[1777779177419,35.1,78144.83,0.0,-0.92982,9e-05,5.99148]
[1777779179109,35.1,78144.95,0.0,-0.92982,9e-05,5.99152]
[1777779179209,35.1,78144.95,0.0,-0.92982,9e-05,5.99152]
[1777779179314,35.1,78144.95,0.0,-0.92982,9e-05,5.99152]
[1777779179410,35.1,78144.95,0.0,-0.92983,9e-05,5.99088]
[1777779180618,35.1,78145.18,0.0,-0.92981,9e-05,5.9922]
[1777779180722,35.1,78145.18,0.0,-0.92981,9e-05,5.9922]
[1777779180729,35.1,78144.94,0.0,-0.92984,9e-05,5.99018]
[1777779184581,35.09,78143.93,0.0,-0.92995,9e-05,5.9825]
[1777779184830,35.09,78143.93,0.0,-0.92995,9e-05,5.9825]
[1777779184868,35.09,78143.93,0.0,-0.92995,9e-05,5.9825]
[1777779184975,35.09,78143.93,0.0,-0.92995,9e-05,5.9825]
[1777779185075,35.09,78143.93,0.0,-0.92995,9e-05,5.9825]
[1777779185193,35.09,78143.93,0.0,-0.92995,9e-05,5.9825]
[1777779185326,35.09,78143.93,0.0,-0.92995,9e-05,5.9825]
[1777779185427,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779185574,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779185647,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779185825,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779186076,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779186180,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779186296,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779186325,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779186400,35.09,78143.93,0.0,-0.92997,9e-05,5.98124]
[1777779186398,35.08,78143.93,0.0,-0.92998,9e-05,5.98061]
[1777779186575,35.08,78143.93,0.0,-0.92998,9e-05,5.98061]
[1777779186826,35.08,78143.93,0.0,-0.92998,9e-05,5.98061]
[1777779186862,35.08,78143.93,0.0,-0.92998,9e-05,5.98061]
[1777779187085,35.08,78143.93,0.0,-0.92998,9e-05,5.98061]
[1777779187326,35.08,78143.93,0.0,-0.92998,9e-05,5.98061]
[1777779187399,35.08,78143.93,0.0,-0.92998,9e-05,5.98061]
[1777779187427,35.08,78143.93,0.0,-0.92999,9e-05,5.97998]
[1777779187575,35.08,78143.93,0.0,-0.92999,9e-05,5.97998]
[1777779187825,35.08,78143.93,0.0,-0.92999,9e-05,5.97998]
[1777779187940,35.08,78143.93,0.0,-0.92999,9e-05,5.97998]
[1777779188079,35.08,78143.93,0.0,-0.92999,9e-05,5.97998]
[1777779188324,35.08,78143.93,0.0,-0.92999,9e-05,5.97998]
[1777779188425,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779188440,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779188550,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779188583,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779188640,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779188827,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779189085,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779189174,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779189324,35.08,78143.93,0.0,-0.93,9e-05,5.97935]
[1777779189382,35.08,78143.93,0.0,-0.93001,9e-05,5.97873]
[1777779189576,35.08,78143.93,0.0,-0.93001,9e-05,5.97873]
[1777779189623,35.08,78143.93,0.0,-0.93001,9e-05,5.97873]
[1777779189736,35.08,78143.93,0.0,-0.93001,9e-05,5.97873]
[1777779189850,35.08,78143.93,0.0,-0.93001,9e-05,5.97873]
[1777779190510,35.08,78144.1,0.0,-0.93,9e-05,5.97907]
[1777779191517,35.08,78145.94,0.0,-0.92986,9e-05,5.98898]
[1777779192579,35.08,78145.94,0.0,-0.92986,9e-05,5.98898]
[1777779192594,35.08,78145.94,0.0,-0.92986,9e-05,5.98898]
[1777779192831,35.08,78145.94,0.0,-0.92986,9e-05,5.98898]
[1777779193085,35.08,78145.94,0.0,-0.92986,9e-05,5.98898]
[1777779193169,35.08,78145.94,0.0,-0.92986,9e-05,5.98898]
[1777779193332,35.08,78145.94,0.0,-0.92986,9e-05,5.98898]
[1777779193429,35.07,78147.24,0.0,-0.92976,9e-05,5.99559]
[1777779193578,35.07,78147.24,0.0,-0.92976,9e-05,5.99559]
[1777779193694,35.07,78147.24,0.0,-0.92976,9e-05,5.99559]
[1777779193829,35.07,78147.24,0.0,-0.92976,9e-05,5.99559]
[1777779194078,35.07,78147.24,0.0,-0.92976,9e-05,5.99559]
[1777779194149,35.07,78147.24,0.0,-0.92976,9e-05,5.99559]
[1777779194266,35.07,78147.24,0.0,-0.92976,9e-05,5.99559]
[1777779194367,35.07,78147.28,0.0,-0.92976,9e-05,5.99563]
[1777779196576,35.07,78146.56,0.0,-0.92982,9e-05,5.99131]
[1777779196625,35.07,78146.56,0.0,-0.92983,9e-05,5.99065]
[1777779203601,35.06,78146.42,0.0,-0.92989,9e-05,5.98697]
[1777779208636,35.06,78145.82,0.0,-0.92998,9e-05,5.9806]
[1777779214677,35.05,78145.67,0.0,-0.93011,9e-05,5.97063]
[1777779220095,35.04,78146.42,0.0,-0.93008,9e-05,5.9726]
[1777779225755,35.03,78149.37,0.0,-0.92989,9e-05,5.98538]
[1777779226762,35.03,78154.14,0.0,-0.92948,9e-05,6.01249]
[1777779231798,35.02,78155.51,0.0,-0.92939,9e-05,6.01869]
[1777779235826,35.02,78159.5,0.0,-0.92906,9e-05,6.04027]
[1777779238847,35.02,78163.38,0.0,-0.92874,9e-05,6.06152]
[1777779239854,35.02,78168.21,0.0,-0.92833,9e-05,6.08905]
[1777779244889,35.01,78168.37,0.0,-0.92835,9e-05,6.08776]
[1777779249924,35.01,78169.44,0.0,-0.92829,9e-05,6.0918]
[1777779254959,35.0,78169.97,0.0,-0.92827,9e-05,6.09274]
[1777779257980,35.0,78171.32,0.0,-0.92817,9e-05,6.09928]
[1777779258987,34.99,78173.29,0.0,-0.92801,9e-05,6.11029]
[1777779262008,34.99,78171.93,0.0,-0.92815,9e-05,6.10106]
[1777779267457,34.99,78172.6,0.0,-0.92811,9e-05,6.10319]
[1777779267577,34.98,78172.6,0.0,-0.92813,9e-05,6.10232]
[1777779267830,34.98,78172.6,0.0,-0.92813,9e-05,6.10232]
[1777779268050,34.98,78174.31,0.0,-0.92798,9e-05,6.11224]
[1777779273085,34.98,78175.01,0.0,-0.92801,9e-05,6.10837]
[1777779278120,34.97,78174.87,0.0,-0.92806,9e-05,6.10534]
[1777779284166,34.97,78173.83,0.0,-0.92819,9e-05,6.09672]
[1777779290207,34.96,78172.68,0.0,-0.92833,9e-05,6.08764]
[1777779296249,34.95,78172.61,0.0,-0.92838,9e-05,6.08393]
[1777779301285,34.94,78173.48,0.0,-0.92837,9e-05,6.08505]
[1777779306321,34.93,78173.89,0.0,-0.92836,9e-05,6.08543]
[1777779308335,34.93,78175.12,0.0,-0.92827,9e-05,6.09177]
[1777779313370,34.93,78175.97,0.0,-0.92822,9e-05,6.09467]
[1777779318405,34.92,78176.3,0.0,-0.92822,9e-05,6.09455]
[1777779320419,34.92,78181.07,0.0,-0.92782,9e-05,6.1215]
[1777779321426,34.92,78183.4,0.0,-0.92762,9e-05,6.13463]
[1777779326461,34.91,78183.98,0.0,-0.9276,9e-05,6.1357]
[1777779329482,34.91,78186.3,0.0,-0.92742,9e-05,6.14785]
[1777779331496,34.91,78187.68,0.0,-0.92737,9e-05,6.14926]
[1777779332346,34.91,78187.68,0.0,-0.92737,9e-05,6.14926]
[1777779332464,34.91,78187.68,0.0,-0.92737,9e-05,6.14926]
[1777779332503,34.91,78188.96,0.0,-0.92726,9e-05,6.15626]
[1777779335524,34.9,78190.36,0.0,-0.92716,9e-05,6.16297]
[1777779340559,34.89,78189.89,0.0,-0.92724,9e-05,6.15776]
[1777779344585,34.89,78189.93,0.0,-0.92725,9e-05,6.15703]
[1777779344587,34.89,78189.96,0.0,-0.92726,9e-05,6.15624]
[1777779349622,34.88,78190.03,0.0,-0.92729,9e-05,6.15426]
[1777779354657,34.88,78194.61,0.0,-0.92692,9e-05,6.17869]
[1777779359694,34.87,78196.33,0.0,-0.92681,9e-05,6.18616]
[1777779361708,34.87,78192.71,0.0,-0.92715,9e-05,6.16388]
[1777779362715,34.87,78183.93,0.0,-0.92794,9e-05,6.11208]
[1777779363722,34.86,78180.87,0.0,-0.92821,9e-05,6.09382]
[1777779372412,34.86,78180.49,0.0,-0.92827,9e-05,6.08995]
[1777779372491,34.86,78180.49,0.0,-0.92827,9e-05,6.08995]
[1777779373792,34.85,78177.61,0.0,-0.92856,9e-05,6.0707]
[1777779379960,34.85,78176.94,0.0,-0.92864,9e-05,6.06562]
[1777779380080,34.85,78176.94,0.0,-0.92864,9e-05,6.06562]
[1777779380540,34.85,78176.94,0.0,-0.92864,9e-05,6.06562]
[1777779380581,34.85,78176.94,0.0,-0.92864,9e-05,6.06562]
[1777779380840,34.85,78176.89,0.0,-0.92867,9e-05,6.06376]
[1777779385847,34.84,78176.37,0.0,-0.92874,9e-05,6.05918]
[1777779386079,34.84,78176.37,0.0,-0.92874,9e-05,6.05918]
[1777779390418,34.84,78174.91,0.0,-0.92889,9e-05,6.04921]
[1777779390577,34.84,78174.91,0.0,-0.92889,9e-05,6.04921]
[1777779390427,34.84,78174.98,0.0,-0.9289,9e-05,6.04886]
[1777779393755,34.83,78174.39,0.0,-0.92902,9e-05,6.03905]
[1777779393827,34.83,78174.39,0.0,-0.92902,9e-05,6.03905]
[1777779398334,34.83,78175.83,0.0,-0.92891,9e-05,6.04631]
[1777779398581,34.83,78175.83,0.0,-0.92891,9e-05,6.04631]
[1777779398600,34.83,78175.06,0.0,-0.92899,9e-05,6.04074]
[1777779399564,34.83,78175.06,0.0,-0.92899,9e-05,6.04074]
[1777779399578,34.83,78175.06,0.0,-0.92899,9e-05,6.04074]
[1777779406016,34.82,78175.02,0.0,-0.92903,9e-05,6.03825]
[1777779412058,34.82,78175.03,0.0,-0.92904,9e-05,6.03783]
[1777779417093,34.82,78175.08,0.0,-0.92904,9e-05,6.03772]
[1777779425150,34.82,78174.94,0.0,-0.92906,9e-05,6.03627]
[1777779435220,34.81,78174.94,0.0,-0.9291,9e-05,6.03379]
[1777779440256,34.81,78174.97,0.0,-0.92912,9e-05,6.03218]
[1777779447305,34.8,78177.73,0.0,-0.92892,9e-05,6.0457]
[1777779448193,34.8,78177.73,0.0,-0.92892,9e-05,6.0457]
[1777779448327,34.8,78177.73,0.0,-0.92892,9e-05,6.0457]
[1777779448395,34.8,78180.68,0.0,-0.92867,9e-05,6.06249]
[1777779450831,34.8,78183.44,0.0,-0.92843,9e-05,6.07778]
[1777779451080,34.8,78183.44,0.0,-0.92843,9e-05,6.07778]
[1777779451333,34.8,78183.72,0.0,-0.92848,9e-05,6.07334]
[1777779458146,34.79,78183.72,0.0,-0.9285,9e-05,6.0717]
[1777779458329,34.79,78183.72,0.0,-0.9285,9e-05,6.0717]
[1777779464424,34.78,78184.34,0.0,-0.92851,9e-05,6.07136]
[1777779470473,34.78,78184.45,0.0,-0.92853,9e-05,6.0697]
[1777779476515,34.77,78185.25,0.0,-0.9285,9e-05,6.07213]
[1777779481551,34.77,78185.2,0.0,-0.92853,9e-05,6.06999]
[1777779491620,34.76,78185.2,0.0,-0.92858,9e-05,6.06639]
[1777779498669,34.75,78185.23,0.0,-0.92862,9e-05,6.06414]
[1777779503705,34.75,78185.23,0.0,-0.92864,9e-05,6.06246]
[1777779508740,34.74,78185.11,0.0,-0.92868,9e-05,6.0601]
[1777779513775,34.74,78184.83,0.0,-0.92879,9e-05,6.05119]
[1777779520824,34.73,78184.86,0.0,-0.92882,9e-05,6.04918]
[1777779526865,34.73,78184.93,0.0,-0.92884,9e-05,6.04802]
[1777779533915,34.73,78184.79,0.0,-0.92885,9e-05,6.047]
[1777779541971,34.72,78184.88,0.0,-0.92887,9e-05,6.04616]
[1777779548014,34.72,78184.63,0.0,-0.92892,9e-05,6.04286]
[1777779552293,34.72,78184.63,0.0,-0.92892,9e-05,6.04286]
[1777779552331,34.72,78184.63,0.0,-0.92892,9e-05,6.04286]
[1777779555092,34.72,78184.52,0.0,-0.92893,9e-05,6.04185]
[1777779555338,34.72,78184.52,0.0,-0.92893,9e-05,6.04185]
[1777779555440,34.72,78184.52,0.0,-0.92893,9e-05,6.04181]
[1777779562112,34.72,78184.54,0.0,-0.92893,9e-05,6.04181]
[1777779567147,34.72,78184.41,0.0,-0.92895,9e-05,6.04097]
[1777779571774,34.72,78184.48,0.0,-0.92894,9e-05,6.04134]
[1777779571832,34.72,78184.55,0.0,-0.92899,9e-05,6.03606]
[1777779577217,34.72,78184.74,0.0,-0.92898,9e-05,6.03711]
[1777779583260,34.72,78184.87,0.0,-0.92897,9e-05,6.03781]
[1777779596671,34.72,78184.62,0.0,-0.92899,9e-05,6.03632]
[1777779602393,34.72,78185.14,0.0,-0.92895,9e-05,6.03928]
[1777779610448,34.72,78185.17,0.0,-0.92894,9e-05,6.03944]
[1777779622533,34.72,78185.13,0.0,-0.92895,9e-05,6.0392]
[1777779628575,34.72,78185.09,0.0,-0.92895,9e-05,6.03902]
[1777779633610,34.72,78181.12,0.0,-0.92936,9e-05,6.01037]
[1777779633962,34.72,78181.12,0.0,-0.92936,9e-05,6.01037]
[1777779634077,34.72,78181.12,0.0,-0.92936,9e-05,6.01037]
[1777779634617,34.71,78177.71,0.0,-0.92966,9e-05,5.99012]
[1777779636783,34.71,78176.77,0.0,-0.92975,9e-05,5.98449]
[1777779636828,34.71,78176.77,0.0,-0.92975,9e-05,5.98449]
[1777779636796,34.71,78176.77,0.0,-0.92975,9e-05,5.98431]
[1777779645694,34.71,78176.77,0.0,-0.92977,9e-05,5.98271]
[1777779646761,34.71,78176.77,0.0,-0.92977,9e-05,5.98271]
[1777779646835,34.71,78176.77,0.0,-0.92977,9e-05,5.98271]
[1777779655765,34.7,78176.77,0.0,-0.9298,9e-05,5.98086]
[1777779657968,34.7,78176.77,0.0,-0.9298,9e-05,5.98066]
[1777779658075,34.7,78176.77,0.0,-0.9298,9e-05,5.98066]
[1777779658176,34.7,78176.77,0.0,-0.92981,9e-05,5.98047]
[1777779659576,34.7,78176.77,0.0,-0.92981,9e-05,5.98047]
[1777779659834,34.7,78176.77,0.0,-0.92981,9e-05,5.98047]
[1777779665835,34.7,78176.77,0.0,-0.92983,9e-05,5.97895]
[1777779672884,34.7,78176.56,0.0,-0.92987,9e-05,5.97638]
[1777779677919,34.69,78175.47,0.0,-0.92998,9e-05,5.96913]
[1777779687989,34.69,78175.47,0.0,-0.93001,9e-05,5.96729]
[1777779692597,34.69,78175.47,0.0,-0.93001,9e-05,5.96729]
[1777779692827,34.69,78175.47,0.0,-0.93001,9e-05,5.96729]
[1777779695383,34.69,78174.78,0.0,-0.93014,9e-05,5.95656]
[1777779695390,34.69,78174.78,0.0,-0.93014,9e-05,5.95656]
[1777779695427,34.69,78174.85,0.0,-0.93014,9e-05,5.9568]
[1777779705108,34.68,78174.85,0.0,-0.93017,9e-05,5.95506]
[1777779710143,34.68,78175.23,0.0,-0.93015,9e-05,5.95635]
[1777779721220,34.68,78175.2,0.0,-0.93016,9e-05,5.95536]
[1777779726737,34.68,78174.77,0.0,-0.93019,9e-05,5.95318]
[1777779726828,34.68,78174.77,0.0,-0.93019,9e-05,5.95318]
[1777779734312,34.68,78175.75,0.0,-0.93009,9e-05,5.95986]
[1777779739347,34.68,78175.75,0.0,-0.93009,9e-05,5.96032]
[1777779744382,34.68,78175.72,0.0,-0.93008,9e-05,5.96062]
[1777779752438,34.68,78175.82,0.0,-0.93012,9e-05,5.95631]
[1777779758365,34.68,78175.72,0.0,-0.93013,9e-05,5.95602]
[1777779758584,34.68,78175.72,0.0,-0.93013,9e-05,5.95602]
[1777779761369,34.69,78175.4,0.0,-0.93015,9e-05,5.95467]
[1777779761583,34.69,78175.4,0.0,-0.93015,9e-05,5.95467]
[1777779761625,34.69,78175.4,0.0,-0.93014,9e-05,5.95477]
[1777779767762,34.69,78175.06,0.0,-0.93017,9e-05,5.95331]
[1777779767825,34.69,78175.06,0.0,-0.93017,9e-05,5.95331]
[1777779774591,34.69,78175.29,0.0,-0.93013,9e-05,5.95543]
[1777779776349,34.69,78175.29,0.0,-0.93013,9e-05,5.95543]
[1777779776583,34.69,78175.29,0.0,-0.93013,9e-05,5.95543]
[1777779776597,34.69,78175.29,0.0,-0.93013,9e-05,5.95563]
[1777779782648,34.69,78175.24,0.0,-0.93013,9e-05,5.95592]
[1777779789306,34.69,78174.81,0.0,-0.93016,9e-05,5.95352]
[1777779790585,34.69,78175.26,0.0,-0.93011,9e-05,5.95672]
[1777779797794,34.69,78175.29,0.0,-0.93011,9e-05,5.95727]
[1777779797833,34.69,78175.29,0.0,-0.93011,9e-05,5.95727]
[1777779799627,34.7,78175.22,0.0,-0.9301,9e-05,5.95742]
[1777779799830,34.7,78175.22,0.0,-0.9301,9e-05,5.95742]
[1777779799891,34.7,78175.1,0.0,-0.93011,9e-05,5.95681]
[1777779808833,34.7,78174.92,0.0,-0.93012,9e-05,5.95661]
[1777779813868,34.7,78174.86,0.0,-0.93019,9e-05,5.94969]
[1777779823938,34.69,78174.86,0.0,-0.9302,9e-05,5.9493]
[1777779831994,34.7,78174.78,0.0,-0.9302,9e-05,5.94964]
[1777779839043,34.7,78173.8,0.0,-0.93029,9e-05,5.94356]
[1777779840405,34.7,78173.61,0.0,-0.93031,9e-05,5.94228]
[1777779841085,34.7,78159.31,0.0,-0.93154,9e-05,5.85999]
[1777779841181,34.7,78159.31,0.0,-0.93154,9e-05,5.85999]
[1777779842101,34.7,78139.73,0.0,-0.9332,8e-05,5.74832]
[1777779843108,34.69,78134.56,0.0,-0.93364,8e-05,5.71886]
[1777779844114,34.69,78130.65,0.0,-0.93397,8e-05,5.69611]
[1777779844623,34.69,78130.65,0.0,-0.93397,8e-05,5.69611]
[1777779846129,34.69,78134.64,0.0,-0.93367,8e-05,5.71688]
[1777779851164,34.68,78134.21,0.0,-0.93375,8e-05,5.71142]
[1777779853807,34.68,78132.87,0.0,-0.93387,8e-05,5.70325]
[1777779853826,34.68,78132.87,0.0,-0.93387,8e-05,5.70325]
[1777779855798,34.68,78133.41,0.0,-0.93384,8e-05,5.70512]
[1777779855828,34.68,78133.41,0.0,-0.93384,8e-05,5.70512]
[1777779855899,34.67,78133.41,0.0,-0.93385,8e-05,5.70454]
[1777779861233,34.67,78131.91,0.0,-0.93403,8e-05,5.69262]
[1777779868283,34.65,78131.84,0.0,-0.93409,8e-05,5.68828]
[1777779871565,34.65,78131.27,0.0,-0.93416,8e-05,5.68395]
[1777779871575,34.65,78131.27,0.0,-0.93416,8e-05,5.68395]
[1777779878353,34.64,78131.31,0.0,-0.93428,8e-05,5.67429]
[1777779883388,34.63,78131.24,0.0,-0.93432,8e-05,5.67121]
[1777779893457,34.62,78131.24,0.0,-0.9344,8e-05,5.66591]
[1777779894328,34.62,78131.24,0.0,-0.9344,8e-05,5.66591]
[1777779894580,34.62,78131.24,0.0,-0.9344,8e-05,5.66591]
[1777779896443,34.62,78131.28,0.0,-0.93441,8e-05,5.66509]
[1777779896582,34.62,78131.28,0.0,-0.93441,8e-05,5.66509]
[1777779896659,34.61,78131.2,0.0,-0.93443,8e-05,5.66411]
[1777779902521,34.61,78130.18,0.0,-0.93456,8e-05,5.65523]
[1777779905369,34.6,78130.2,0.0,-0.93457,8e-05,5.65433]
[1777779905578,34.6,78130.2,0.0,-0.93457,8e-05,5.65433]
[1777779918303,34.6,78130.3,0.0,-0.9346,8e-05,5.65236]
[1777779918329,34.6,78130.3,0.0,-0.9346,8e-05,5.65236]
[1777779919596,34.59,78130.3,0.0,-0.93467,8e-05,5.64786]
[1777779919837,34.59,78130.3,0.0,-0.93467,8e-05,5.64786]
[1777779919905,34.58,78130.3,0.0,-0.93468,8e-05,5.64736]
[1777779921654,34.58,78133.7,0.0,-0.93441,8e-05,5.66553]
[1777779927113,34.58,78133.87,0.0,-0.93442,8e-05,5.66492]
[1777779927328,34.57,78133.94,0.0,-0.93444,8e-05,5.66375]
[1777779932731,34.57,78134.08,0.0,-0.93452,8e-05,5.65642]
[1777779937766,34.56,78134.08,0.0,-0.93456,8e-05,5.65389]
[1777779943808,34.55,78133.02,0.0,-0.93469,8e-05,5.64496]
[1777779949850,34.54,78134.43,0.0,-0.93462,8e-05,5.65003]
[1777779950516,34.54,78134.43,0.0,-0.93462,8e-05,5.65003]
[1777779950576,34.54,78134.43,0.0,-0.93462,8e-05,5.65003]
[1777779952655,34.54,78135.85,0.0,-0.93451,8e-05,5.65707]
[1777779952841,34.54,78135.85,0.0,-0.93451,8e-05,5.65707]
[1777779952940,34.54,78135.85,0.0,-0.93452,8e-05,5.65658]
[1777779958654,34.53,78137.41,0.0,-0.93443,8e-05,5.66291]
[1777779958827,34.53,78137.41,0.0,-0.93443,8e-05,5.66291]
[1777779965047,34.53,78139.12,0.0,-0.93432,8e-05,5.67007]
[1777779965076,34.53,78139.12,0.0,-0.93432,8e-05,5.67007]
[1777779965706,34.52,78139.04,0.0,-0.93434,8e-05,5.66861]
[1777779965843,34.52,78139.04,0.0,-0.93434,8e-05,5.66861]
[1777779965962,34.52,78139.01,0.0,-0.93435,8e-05,5.66794]
[1777779967976,34.52,78143.26,0.0,-0.93401,8e-05,5.69103]
[1777779972007,34.52,78146.71,0.0,-0.93374,8e-05,5.70943]
[1777779977171,34.52,78147.35,0.0,-0.93369,8e-05,5.71285]
[1777779977326,34.52,78149.24,0.0,-0.93354,8e-05,5.72334]
[1777779983080,34.51,78151.18,0.0,-0.93338,8e-05,5.73381]
[1777779986868,34.51,78152.03,0.0,-0.93332,8e-05,5.73827]
[1777779987077,34.51,78152.03,0.0,-0.93332,8e-05,5.73827]
[1777779989660,34.51,78153.15,0.0,-0.93322,8e-05,5.74438]
[1777779989834,34.51,78153.15,0.0,-0.93322,8e-05,5.74438]
[1777779990129,34.51,78153.22,0.0,-0.93322,8e-05,5.74446]
[1777779992080,34.51,78153.22,0.0,-0.93322,8e-05,5.74446]
[1777779997178,34.51,78150.86,0.0,-0.9335,8e-05,5.72433]
[1777780004228,34.51,78149.64,0.0,-0.93362,8e-05,5.71629]
[1777780007025,34.51,78149.64,0.0,-0.93362,8e-05,5.71629]
[1777780007078,34.51,78149.64,0.0,-0.93362,8e-05,5.71629]
[1777780007177,34.51,78149.64,0.0,-0.93362,8e-05,5.71642]
[1777780012284,34.51,78150.59,0.0,-0.93352,8e-05,5.72252]
[1777780017319,34.51,78152.27,0.0,-0.93337,8e-05,5.73274]
[1777780022354,34.51,78150.86,0.0,-0.93348,8e-05,5.72522]
[1777780027390,34.51,78150.34,0.0,-0.93352,8e-05,5.72278]
[1777780037471,34.52,78149.78,0.0,-0.93355,8e-05,5.72064]
[1777780044520,34.52,78149.84,0.0,-0.93354,8e-05,5.72166]
[1777780050561,34.52,78150.21,0.0,-0.9335,8e-05,5.7243]
[1777780055596,34.52,78150.18,0.0,-0.93355,8e-05,5.719]
[1777780060632,34.52,78150.55,0.0,-0.93351,8e-05,5.72156]
[1777780067681,34.52,78150.4,0.0,-0.93352,8e-05,5.72128]
[1777780075737,34.52,78150.89,0.0,-0.93347,8e-05,5.72472]
[1777780081779,34.53,78149.6,0.0,-0.93357,8e-05,5.71785]
[1777780092856,34.53,78150.95,0.0,-0.93344,8e-05,5.72638]
[1777780098897,34.53,78152.07,0.0,-0.93334,8e-05,5.73321]
[1777780101919,34.53,78158.47,0.0,-0.9328,8e-05,5.7699]
[1777780102926,34.53,78161.95,0.0,-0.9325,9e-05,5.78982]
[1777780107960,34.53,78161.49,0.0,-0.93254,9e-05,5.7871]
[1777780112995,34.53,78161.54,0.0,-0.9326,9e-05,5.78171]
[1777780122059,34.53,78161.72,0.0,-0.93258,9e-05,5.78268]
[1777780129107,34.53,78161.71,0.0,-0.93258,9e-05,5.78261]
[1777780134142,34.53,78162.26,0.0,-0.93253,9e-05,5.78578]
[1777780140185,34.53,78163.5,0.0,-0.93243,9e-05,5.79286]
[1777780142199,34.53,78166.79,0.0,-0.93215,9e-05,5.81168]
[1777780147234,34.53,78166.95,0.0,-0.93214,9e-05,5.81243]
[1777780150255,34.53,78170.84,0.0,-0.93181,9e-05,5.83467]
[1777780155290,34.53,78172.08,0.0,-0.9317,9e-05,5.8415]
[1777780160325,34.53,78173.29,0.0,-0.9316,9e-05,5.84818]
[1777780160547,34.53,78173.29,0.0,-0.9316,9e-05,5.84818]
[1777780161850,34.53,78174.65,0.0,-0.93149,9e-05,5.85595]
[1777780162339,34.53,78183.33,0.0,-0.93074,9e-05,5.90603]
[1777780163473,34.53,78183.33,0.0,-0.93074,9e-05,5.90603]
[1777780163577,34.53,78181.87,0.0,-0.93086,9e-05,5.8975]
[1777780164353,34.53,78178.81,0.0,-0.93113,9e-05,5.87967]
[1777780165822,34.53,78179.28,0.0,-0.93109,9e-05,5.88225]
[1777780166077,34.53,78179.28,0.0,-0.93109,9e-05,5.88225]
[1777780166367,34.52,78179.43,0.0,-0.93108,9e-05,5.88302]
[1777780170413,34.52,78179.18,0.0,-0.93111,9e-05,5.88137]
[1777780170579,34.52,78179.93,0.0,-0.93104,9e-05,5.88551]
[1777780174524,34.52,78179.58,0.0,-0.93114,9e-05,5.87753]
[1777780174582,34.52,78179.58,0.0,-0.93114,9e-05,5.87753]
[1777780174626,34.52,78179.58,0.0,-0.93114,9e-05,5.87745]
[1777780177462,34.52,78179.55,0.0,-0.93114,9e-05,5.8772]
[1777780177578,34.52,78181.1,0.0,-0.93101,9e-05,5.88602]
[1777780185499,34.52,78185.16,0.0,-0.93067,9e-05,5.90891]
[1777780186467,34.52,78185.16,0.0,-0.93067,9e-05,5.90891]
[1777780186582,34.52,78184.87,0.0,-0.93069,9e-05,5.90713]
[1777780188194,34.52,78184.87,0.0,-0.93069,9e-05,5.90713]
[1777780188331,34.52,78184.87,0.0,-0.93069,9e-05,5.90713]
[1777780188429,34.52,78184.91,0.0,-0.93069,9e-05,5.90727]
[1777780193090,34.52,78185.09,0.0,-0.93068,9e-05,5.90797]
[1777780193325,34.52,78185.09,0.0,-0.93068,9e-05,5.90797]
[1777780199389,34.52,78186.27,0.0,-0.93059,9e-05,5.91433]
[1777780199440,34.52,78187.08,0.0,-0.93052,9e-05,5.91895]
[1777780199579,34.52,78187.08,0.0,-0.93052,9e-05,5.91895]
[1777780203765,34.52,78186.98,0.0,-0.93053,9e-05,5.91807]
[1777780203829,34.52,78186.98,0.0,-0.93053,9e-05,5.91807]
[1777780207211,34.52,78184.48,0.0,-0.93075,9e-05,5.9034]
[1777780207330,34.52,78184.48,0.0,-0.93075,9e-05,5.9034]
[1777780207428,34.52,78183.38,0.0,-0.93085,9e-05,5.89699]
[1777780212694,34.52,78182.93,0.0,-0.93089,9e-05,5.89425]
[1777780217729,34.52,78182.83,0.0,-0.9309,9e-05,5.89357]
[1777780220676,34.52,78182.36,0.0,-0.93094,9e-05,5.89082]
[1777780220828,34.52,78182.36,0.0,-0.93094,9e-05,5.89082]
[1777780226792,34.52,78182.42,0.0,-0.93094,9e-05,5.89109]
[1777780232834,34.52,78182.32,0.0,-0.931,9e-05,5.88482]
[1777780237298,34.52,78182.41,0.0,-0.931,9e-05,5.88531]
[1777780237326,34.52,78182.41,0.0,-0.931,9e-05,5.88531]
[1777780239400,34.52,78188.23,0.0,-0.93049,9e-05,5.91899]
[1777780240375,34.52,78188.23,0.0,-0.93049,9e-05,5.91899]
[1777780240437,34.51,78192.56,0.0,-0.93011,9e-05,5.94407]
[1777780240896,34.51,78189.32,0.0,-0.9304,9e-05,5.92515]
[1777780242373,34.51,78189.32,0.0,-0.9304,9e-05,5.92515]
[1777780242556,34.51,78189.32,0.0,-0.9304,9e-05,5.92515]
[1777780242474,34.51,78188.99,0.0,-0.93044,9e-05,5.92268]
[1777780247811,34.51,78189.18,0.0,-0.93046,9e-05,5.92102]
[1777780247827,34.51,78189.18,0.0,-0.93046,9e-05,5.92102]
[1777780250020,34.5,78186.76,0.0,-0.93069,9e-05,5.90587]
[1777780250080,34.5,78186.76,0.0,-0.93069,9e-05,5.90587]
[1777780250179,34.5,78186.83,0.0,-0.93069,9e-05,5.90573]
[1777780252559,34.5,78187.41,0.0,-0.93065,9e-05,5.90855]
[1777780252575,34.5,78187.41,0.0,-0.93065,9e-05,5.90855]
[1777780262043,34.49,78186.26,0.0,-0.93078,9e-05,5.89966]
[1777780262676,34.49,78186.26,0.0,-0.93078,9e-05,5.89966]
[1777780262826,34.49,78186.26,0.0,-0.93078,9e-05,5.89966]
[1777780264931,34.49,78186.28,0.0,-0.93078,9e-05,5.89963]
[1777780265082,34.49,78186.28,0.0,-0.93078,9e-05,5.89963]
[1777780265181,34.49,78186.28,0.0,-0.93078,9e-05,5.89956]
[1777780271806,34.49,78186.2,0.0,-0.93079,9e-05,5.89902]
[1777780271829,34.49,78186.2,0.0,-0.93079,9e-05,5.89902]
[1777780283189,34.49,78186.24,0.0,-0.93081,9e-05,5.89799]
[1777780293260,34.49,78186.35,0.0,-0.93087,9e-05,5.89234]
[1777780298581,34.49,78187.11,0.0,-0.93081,9e-05,5.8965]
[1777780299056,34.49,78187.35,0.0,-0.93079,9e-05,5.89782]
[1777780299081,34.49,78187.35,0.0,-0.93079,9e-05,5.89782]
[1777780299305,34.49,78187.43,0.0,-0.93078,9e-05,5.89822]
[1777780304341,34.49,78187.16,0.0,-0.93081,9e-05,5.89637]
[1777780305126,34.49,78187.16,0.0,-0.93081,9e-05,5.89637]
[1777780305327,34.49,78187.16,0.0,-0.93081,9e-05,5.89637]
[1777780311389,34.49,78184.59,0.0,-0.93104,9e-05,5.88111]
[1777780312043,34.49,78184.59,0.0,-0.93104,9e-05,5.88111]
[1777780312082,34.49,78184.59,0.0,-0.93104,9e-05,5.88111]
[1777780313440,34.49,78185.0,0.0,-0.931,9e-05,5.88345]
[1777780313579,34.49,78185.0,0.0,-0.931,9e-05,5.88345]
[1777780313541,34.49,78185.0,0.0,-0.931,9e-05,5.88343]
[1777780321460,34.48,78185.04,0.0,-0.931,9e-05,5.88344]
[1777780323474,34.48,78190.81,0.0,-0.9305,9e-05,5.91684]
[1777780324285,34.48,78190.81,0.0,-0.9305,9e-05,5.91684]
[1777780324327,34.48,78190.81,0.0,-0.9305,9e-05,5.91684]
[1777780328708,34.48,78191.81,0.0,-0.93042,9e-05,5.92234]
[1777780328832,34.48,78191.81,0.0,-0.93042,9e-05,5.92234]
[1777780329270,34.48,78191.81,0.0,-0.93042,9e-05,5.92234]
[1777780329335,34.48,78191.81,0.0,-0.93042,9e-05,5.92234]
[1777780329516,34.48,78191.84,0.0,-0.93042,9e-05,5.92244]
[1777780334551,34.48,78192.03,0.0,-0.9304,9e-05,5.92319]
[1777780339586,34.48,78192.37,0.0,-0.93038,9e-05,5.92482]
[1777780340567,34.48,78192.37,0.0,-0.93038,9e-05,5.92482]
[1777780340589,34.48,78192.37,0.0,-0.93038,9e-05,5.92482]
[1777780340593,34.48,78195.46,0.0,-0.93011,9e-05,5.94271]
[1777780345628,34.48,78194.79,0.0,-0.93018,9e-05,5.93825]
[1777780345960,34.48,78194.79,0.0,-0.93018,9e-05,5.93825]
[1777780346083,34.48,78194.79,0.0,-0.93018,9e-05,5.93825]
[1777780346422,34.48,78194.79,0.0,-0.93018,9e-05,5.93825]
[1777780346575,34.48,78194.79,0.0,-0.93018,9e-05,5.93825]
[1777780346634,34.48,78195.61,0.0,-0.93011,9e-05,5.94293]
[1777780353684,34.48,78196.92,0.0,-0.93006,9e-05,5.94426]
[1777780355158,34.48,78196.92,0.0,-0.93006,9e-05,5.94426]
[1777780355328,34.48,78196.92,0.0,-0.93006,9e-05,5.94426]
[1777780355428,34.48,78204.81,0.0,-0.92937,9e-05,5.99018]
[1777780355698,34.48,78207.58,0.0,-0.92912,9e-05,6.00623]
[1777780357234,34.48,78207.58,0.0,-0.92912,9e-05,6.00623]
[1777780357331,34.48,78207.58,0.0,-0.92912,9e-05,6.00623]
[1777780357335,34.48,78207.67,0.0,-0.92912,9e-05,6.00657]
[1777780359565,34.48,78208.41,0.0,-0.92906,9e-05,6.01072]
[1777780359581,34.48,78208.41,0.0,-0.92906,9e-05,6.01072]
[1777780364761,34.47,78208.29,0.0,-0.92909,9e-05,6.00863]
[1777780366298,34.47,78208.29,0.0,-0.92909,9e-05,6.00863]
[1777780366330,34.47,78208.29,0.0,-0.92909,9e-05,6.00863]
[1777780368138,34.47,78209.15,0.0,-0.92902,9e-05,6.01327]
[1777780368330,34.47,78209.15,0.0,-0.92902,9e-05,6.01327]
[1777780368429,34.47,78209.28,0.0,-0.92901,9e-05,6.01383]
[1777780371972,34.47,78209.39,0.0,-0.92901,9e-05,6.01386]
[1777780372082,34.47,78209.39,0.0,-0.92901,9e-05,6.01386]
[1777780379865,34.47,78208.97,0.0,-0.92907,9e-05,6.00957]
[1777780384332,34.46,78208.87,0.0,-0.92909,9e-05,6.00837]
[1777780384579,34.46,78208.87,0.0,-0.92909,9e-05,6.00837]
[1777780384679,34.46,78205.67,0.0,-0.92938,9e-05,5.98927]
[1777780386219,34.46,78205.06,0.0,-0.92944,9e-05,5.9857]
[1777780386329,34.46,78205.06,0.0,-0.92944,9e-05,5.9857]
[1777780386355,34.46,78205.0,0.0,-0.92944,9e-05,5.98518]
[1777780390940,34.46,78205.26,0.0,-0.92943,9e-05,5.98602]
[1777780390996,34.46,78205.26,0.0,-0.92943,9e-05,5.98602]
[1777780391107,34.46,78200.83,0.0,-0.92983,9e-05,5.95998]
[1777780391950,34.46,78194.9,0.0,-0.93035,9e-05,5.92531]
[1777780393566,34.46,78194.9,0.0,-0.93035,9e-05,5.92531]
[1777780393576,34.46,78194.9,0.0,-0.93035,9e-05,5.92531]
[1777780393640,34.46,78188.74,0.0,-0.93089,9e-05,5.88947]
[1777780394345,34.46,78188.74,0.0,-0.93089,9e-05,5.88947]
[1777780394578,34.46,78188.74,0.0,-0.93089,9e-05,5.88947]
[1777780394605,34.46,78189.03,0.0,-0.93086,9e-05,5.89113]
[1777780400016,34.46,78189.33,0.0,-0.93084,9e-05,5.89272]
[1777780402579,34.46,78190.14,0.0,-0.93077,9e-05,5.89739]
[1777780409070,34.46,78191.42,0.0,-0.93066,9e-05,5.90451]
[1777780414104,34.46,78192.03,0.0,-0.93067,9e-05,5.90219]
[1777780415112,34.46,78195.79,0.0,-0.93034,9e-05,5.92399]
[1777780416086,34.46,78195.79,0.0,-0.93034,9e-05,5.92399]
[1777780416327,34.46,78195.79,0.0,-0.93034,9e-05,5.92399]
[1777780416396,34.46,78200.05,0.0,-0.92997,9e-05,5.94872]
[1777780417003,34.46,78200.05,0.0,-0.92997,9e-05,5.94872]
[1777780417078,34.46,78200.05,0.0,-0.92997,9e-05,5.94872]
[1777780417126,34.46,78199.9,0.0,-0.92998,9e-05,5.94774]
[1777780422161,34.46,78200.36,0.0,-0.92995,9e-05,5.94993]
[1777780427196,34.45,78200.49,0.0,-0.92995,9e-05,5.95022]
[1777780431482,34.45,78201.76,0.0,-0.92984,9e-05,5.95736]
[1777780431578,34.45,78201.76,0.0,-0.92984,9e-05,5.95736]
[1777780437266,34.45,78203.69,0.0,-0.92968,9e-05,5.96824]
[1777780442301,34.45,78203.72,0.0,-0.92968,9e-05,5.96798]
[1777780447336,34.45,78203.91,0.0,-0.92967,9e-05,5.9687]
[1777780453377,34.45,78203.98,0.0,-0.92967,9e-05,5.96869]
[1777780454916,34.45,78203.98,0.0,-0.92967,9e-05,5.96869]
[1777780455077,34.45,78203.98,0.0,-0.92967,9e-05,5.96869]
[1777780455929,34.45,78203.98,0.0,-0.92967,9e-05,5.96857]
[1777780456080,34.45,78203.98,0.0,-0.92967,9e-05,5.96857]
[1777780456399,34.45,78204.05,0.0,-0.92967,9e-05,5.96892]
[1777780462441,34.45,78203.88,0.0,-0.92969,9e-05,5.96749]
[1777780467476,34.45,78204.17,0.0,-0.92967,9e-05,5.96877]
[1777780468891,34.45,78205.0,0.0,-0.9296,9e-05,5.97352]
[1777780469086,34.45,78205.0,0.0,-0.9296,9e-05,5.97352]
[1777780474525,34.44,78206.47,0.0,-0.92954,9e-05,5.9758]
[1777780476539,34.44,78203.49,0.0,-0.9298,9e-05,5.95817]
[1777780476875,34.44,78203.49,0.0,-0.9298,9e-05,5.95817]
[1777780477078,34.44,78203.49,0.0,-0.9298,9e-05,5.95817]
[1777780477923,34.44,78203.66,0.0,-0.92979,9e-05,5.95908]
[1777780478080,34.44,78203.66,0.0,-0.92979,9e-05,5.95908]
[1777780478553,34.44,78203.63,0.0,-0.92979,9e-05,5.95881]
[1777780486609,34.44,78203.38,0.0,-0.92983,9e-05,5.95659]
[1777780492654,34.44,78203.58,0.0,-0.92982,9e-05,5.95713]
[1777780498696,34.44,78203.72,0.0,-0.92982,9e-05,5.95726]
[1777780503737,34.44,78203.71,0.0,-0.92983,9e-05,5.9566]
[1777780509773,34.43,78203.65,0.0,-0.92984,9e-05,5.95551]
[1777780515825,34.43,78203.47,0.0,-0.92987,9e-05,5.95358]
[1777780520136,34.43,78203.37,0.0,-0.92989,9e-05,5.95261]
[1777780520331,34.43,78203.37,0.0,-0.92989,9e-05,5.95261]
[1777780525878,34.43,78203.3,0.0,-0.92991,9e-05,5.95144]
[1777780526081,34.43,78203.3,0.0,-0.92991,9e-05,5.95144]
[1777780526090,34.43,78203.3,0.0,-0.92991,9e-05,5.95144]
[1777780526327,34.43,78203.3,0.0,-0.92991,9e-05,5.95144]
[1777780526405,34.43,78203.02,0.0,-0.92993,9e-05,5.94968]
[1777780529498,34.43,78202.18,0.0,-0.93001,9e-05,5.94455]
[1777780529585,34.43,78202.18,0.0,-0.93001,9e-05,5.94455]
[1777780529686,34.43,78201.57,0.0,-0.93006,9e-05,5.94088]
[1777780531867,34.43,78202.58,0.0,-0.92998,9e-05,5.94665]
[1777780532078,34.43,78202.43,0.0,-0.92999,9e-05,5.94566]
[1777780543014,34.43,78202.98,0.0,-0.93001,9e-05,5.94298]
[1777780547996,34.43,78202.11,0.0,-0.93007,9e-05,5.93858]
[1777780548083,34.43,78202.11,0.0,-0.93007,9e-05,5.93858]
[1777780548097,34.43,78197.05,0.0,-0.93052,9e-05,5.9093]
[1777780549663,34.43,78197.05,0.0,-0.93052,9e-05,5.9093]
[1777780549834,34.43,78197.05,0.0,-0.93052,9e-05,5.9093]
[1777780549764,34.43,78194.05,0.0,-0.93078,9e-05,5.89181]
[1777780555100,34.43,78193.99,0.0,-0.93079,9e-05,5.89123]
[1777780557075,34.43,78193.85,0.0,-0.9308,9e-05,5.89037]
[1777780557334,34.43,78193.85,0.0,-0.9308,9e-05,5.89037]
[1777780563276,34.43,78192.57,0.0,-0.93092,9e-05,5.88266]
[1777780563327,34.43,78192.57,0.0,-0.93092,9e-05,5.88266]
[1777780564315,34.43,78191.67,0.0,-0.931,9e-05,5.8774]
[1777780564331,34.43,78191.67,0.0,-0.931,9e-05,5.8774]
[1777780564408,34.43,78191.71,0.0,-0.93099,9e-05,5.87759]
[1777780571212,34.43,78192.59,0.0,-0.93092,9e-05,5.88239]
[1777780577255,34.43,78193.35,0.0,-0.93086,9e-05,5.88641]
[1777780580473,34.43,78193.31,0.0,-0.93086,9e-05,5.88611]
[1777780580579,34.43,78193.31,0.0,-0.93086,9e-05,5.88611]
[1777780586318,34.42,78195.38,0.0,-0.93069,9e-05,5.8975]
[1777780595380,34.42,78195.58,0.0,-0.93075,9e-05,5.89218]
[1777780598399,34.42,78196.05,0.0,-0.93071,9e-05,5.89472]
[1777780598585,34.42,78196.05,0.0,-0.93071,9e-05,5.89472]
[1777780598686,34.42,78193.43,0.0,-0.93094,9e-05,5.87943]
[1777780600359,34.42,78192.72,0.0,-0.931,9e-05,5.87524]
[1777780600580,34.42,78192.72,0.0,-0.931,9e-05,5.87524]
[1777780600671,34.42,78192.05,0.0,-0.93106,9e-05,5.8713]
[1777780607465,34.42,78189.36,0.0,-0.9313,9e-05,5.85567]
[1777780612576,34.42,78189.23,0.0,-0.9313,9e-05,5.85565]
[1777780625590,34.42,78189.2,0.0,-0.9313,9e-05,5.85561]
[1777780631109,34.42,78190.57,0.0,-0.93118,9e-05,5.86332]
[1777780631334,34.42,78190.57,0.0,-0.93118,9e-05,5.86332]
[1777780631440,34.42,78190.57,0.0,-0.93118,9e-05,5.86332]
[1777780631578,34.42,78190.57,0.0,-0.93118,9e-05,5.86332]
[1777780631682,34.42,78190.57,0.0,-0.93118,9e-05,5.86319]
[1777780639690,34.43,78190.57,0.0,-0.93116,9e-05,5.86493]
[1777780644725,34.43,78192.79,0.0,-0.93095,9e-05,5.87883]
[1777780648182,34.43,78193.69,0.0,-0.93086,9e-05,5.88462]
[1777780648331,34.43,78193.69,0.0,-0.93086,9e-05,5.88462]
[1777780653581,34.43,78191.07,0.0,-0.93114,9e-05,5.86457]
[1777780653834,34.43,78191.07,0.0,-0.93114,9e-05,5.86457]
[1777780653879,34.43,78190.95,0.0,-0.93114,9e-05,5.86429]
[1777780661848,34.44,78191.02,0.0,-0.93111,9e-05,5.86637]
[1777780668897,34.44,78191.02,0.0,-0.93109,9e-05,5.86781]
[1777780673931,34.44,78190.95,0.0,-0.93108,9e-05,5.86841]
[1777780679973,34.45,78190.95,0.0,-0.93106,9e-05,5.8698]
[1777780687023,34.45,78190.88,0.0,-0.93104,9e-05,5.87076]
[1777780695079,34.46,78190.95,0.0,-0.93101,9e-05,5.8727]
[1777780700114,34.46,78191.63,0.0,-0.93094,9e-05,5.87758]
[1777780705148,34.46,78192.32,0.0,-0.93087,9e-05,5.88245]
[1777780708017,34.46,78192.32,0.0,-0.93087,9e-05,5.88245]
[1777780708053,34.46,78195.13,0.0,-0.93061,9e-05,5.89925]
[1777780708082,34.46,78195.13,0.0,-0.93061,9e-05,5.89925]
[1777780714211,34.46,78197.25,0.0,-0.93047,9e-05,5.90671]
[1777780719247,34.47,78197.24,0.0,-0.93046,9e-05,5.90737]
[1777780723274,34.47,78194.25,0.0,-0.93072,9e-05,5.89062]
[1777780725713,34.47,78194.29,0.0,-0.93071,9e-05,5.89103]
[1777780725828,34.47,78194.29,0.0,-0.93071,9e-05,5.89103]
[1777780726197,34.47,78194.28,0.0,-0.93071,9e-05,5.89115]
[1777780726329,34.47,78194.28,0.0,-0.93071,9e-05,5.89115]
[1777780726430,34.47,78194.28,0.0,-0.93071,9e-05,5.89132]
[1777780736366,34.47,78194.58,0.0,-0.93065,9e-05,5.89478]
[1777780743415,34.48,78196.78,0.0,-0.93044,9e-05,5.90876]
[1777780744167,34.48,78196.78,0.0,-0.93044,9e-05,5.90876]
[1777780744328,34.48,78196.78,0.0,-0.93044,9e-05,5.90876]
[1777780749457,34.48,78196.32,0.0,-0.93047,9e-05,5.90704]
[1777780754492,34.48,78196.36,0.0,-0.93045,9e-05,5.90805]
[1777780758481,34.48,78196.61,0.0,-0.93043,9e-05,5.90982]
[1777780763614,34.48,78196.79,0.0,-0.9304,9e-05,5.91178]
[1777780769597,34.49,78198.01,0.0,-0.93027,9e-05,5.91991]
[1777780776646,34.49,78199.37,0.0,-0.9302,9e-05,5.92316]
[1777780778630,34.49,78199.35,0.0,-0.9302,9e-05,5.92318]
[1777780778830,34.49,78199.35,0.0,-0.9302,9e-05,5.92318]
[1777780779435,34.49,78199.35,0.0,-0.9302,9e-05,5.92331]
[1777780779591,34.49,78199.35,0.0,-0.9302,9e-05,5.92331]
[1777780779667,34.49,78199.86,0.0,-0.93015,9e-05,5.92641]
[1777780784702,34.49,78199.94,0.0,-0.93013,9e-05,5.92753]
[1777780785504,34.49,78199.94,0.0,-0.93013,9e-05,5.92753]
[1777780785581,34.49,78199.94,0.0,-0.93013,9e-05,5.92753]
[1777780785679,34.49,78199.94,0.0,-0.93013,9e-05,5.92766]
[1777780792758,34.5,78198.34,0.0,-0.93026,9e-05,5.91928]
[1777780793337,34.5,78198.34,0.0,-0.93026,9e-05,5.91928]
[1777780793578,34.5,78198.34,0.0,-0.93026,9e-05,5.91928]
[1777780800816,34.5,78195.89,0.0,-0.93045,9e-05,5.90635]
[1777780801864,34.5,78195.89,0.0,-0.93045,9e-05,5.90635]
[1777780802078,34.5,78195.89,0.0,-0.93045,9e-05,5.90635]
[1777780803091,34.5,78194.72,0.0,-0.93055,9e-05,5.8999]
[1777780803192,34.5,78195.45,0.0,-0.93048,9e-05,5.9043]
[1777780803329,34.5,78195.45,0.0,-0.93048,9e-05,5.9043]
[1777780805974,34.5,78191.99,0.0,-0.93078,9e-05,5.88442]
[1777780806078,34.5,78191.99,0.0,-0.93078,9e-05,5.88442]
[1777780806856,34.5,78187.64,0.0,-0.93116,9e-05,5.85965]
[1777780811197,34.5,78188.69,0.0,-0.93106,9e-05,5.86618]
[1777780811329,34.5,78188.73,0.0,-0.93105,9e-05,5.86659]
[1777780811601,34.5,78188.73,0.0,-0.93105,9e-05,5.86659]
[1777780811831,34.5,78188.73,0.0,-0.93105,9e-05,5.86659]
[1777780811902,34.5,78188.73,0.0,-0.93105,9e-05,5.86654]
[1777780813908,34.5,78185.33,0.0,-0.93135,9e-05,5.84681]
[1777780814915,34.5,78182.79,0.0,-0.93157,9e-05,5.83214]
[1777780815262,34.5,78182.79,0.0,-0.93157,9e-05,5.83214]
[1777780815326,34.5,78182.79,0.0,-0.93157,9e-05,5.83214]
[1777780816929,34.5,78176.85,0.0,-0.93208,9e-05,5.798]
[1777780817852,34.5,78176.85,0.0,-0.93208,9e-05,5.798]
[1777780818081,34.5,78176.85,0.0,-0.93208,9e-05,5.798]
[1777780818141,34.5,78175.49,0.0,-0.9322,9e-05,5.78984]
[1777780823978,34.49,78175.33,0.0,-0.93227,9e-05,5.7854]
[1777780829014,34.49,78175.4,0.0,-0.93228,9e-05,5.78462]
[1777780834051,34.49,78174.06,0.0,-0.93245,9e-05,5.77142]
[1777780834611,34.49,78174.06,0.0,-0.93245,9e-05,5.77142]
[1777780834828,34.49,78174.06,0.0,-0.93245,9e-05,5.77142]
[1777780838354,34.49,78173.28,0.0,-0.93251,9e-05,5.76744]
[1777780838576,34.49,78173.28,0.0,-0.93251,9e-05,5.76744]
[1777780839086,34.49,78171.78,0.0,-0.93264,9e-05,5.75898]
[1777780839298,34.49,78171.78,0.0,-0.93264,9e-05,5.75898]
[1777780839326,34.49,78171.78,0.0,-0.93264,9e-05,5.75898]
[1777780841578,34.49,78170.79,0.0,-0.93272,9e-05,5.7536]
[1777780842107,34.49,78171.61,0.0,-0.93265,9e-05,5.75845]
[1777780847142,34.5,78171.52,0.0,-0.93264,9e-05,5.7589]
[1777780852177,34.5,78171.71,0.0,-0.93261,9e-05,5.76081]
[1777780860234,34.5,78171.64,0.0,-0.9326,9e-05,5.76166]
[1777780865423,34.5,78171.71,0.0,-0.93259,9e-05,5.76251]
[1777780865578,34.5,78171.71,0.0,-0.93259,9e-05,5.76251]
[1777780868292,34.5,78174.84,0.0,-0.93231,9e-05,5.78114]
[1777780869412,34.5,78174.84,0.0,-0.93231,9e-05,5.78114]
[1777780869539,34.5,78174.84,0.0,-0.93231,9e-05,5.78114]
[1777780869577,34.5,78174.84,0.0,-0.93231,9e-05,5.78114]
[1777780869640,34.5,78176.09,0.0,-0.9322,9e-05,5.78843]
[1777780870305,34.5,78182.61,0.0,-0.93163,9e-05,5.82603]
[1777780872320,34.5,78185.67,0.0,-0.93137,9e-05,5.84377]
[1777780874688,34.5,78185.98,0.0,-0.93134,9e-05,5.84559]
[1777780874830,34.5,78185.98,0.0,-0.93134,9e-05,5.84559]
[1777780874900,34.5,78188.9,0.0,-0.93109,9e-05,5.86249]
[1777780880376,34.5,78190.77,0.0,-0.93092,9e-05,5.87333]
[1777780886419,34.5,78190.55,0.0,-0.93094,9e-05,5.87209]
[1777780891964,34.5,78190.6,0.0,-0.93094,9e-05,5.87242]
[1777780893933,34.51,78189.55,0.0,-0.93109,9e-05,5.86079]
[1777780894082,34.51,78189.55,0.0,-0.93109,9e-05,5.86079]
[1777780894183,34.51,78189.65,0.0,-0.93108,9e-05,5.86146]
[1777780907566,34.51,78189.57,0.0,-0.93107,9e-05,5.86179]
[1777780912601,34.51,78190.14,0.0,-0.93102,9e-05,5.86549]
[1777780917636,34.51,78190.18,0.0,-0.93101,9e-05,5.86616]
[1777780920657,34.51,78194.1,0.0,-0.93066,9e-05,5.88911]
[1777780921667,34.51,78198.78,0.0,-0.93025,9e-05,5.91632]
[1777780922671,34.51,78202.15,0.0,-0.92995,9e-05,5.93593]
[1777780927706,34.51,78202.99,0.0,-0.92988,9e-05,5.94071]
[1777780932741,34.51,78202.38,0.0,-0.92992,9e-05,5.9383]
[1777780937776,34.52,78202.23,0.0,-0.92991,9e-05,5.93854]
[1777780944825,34.52,78202.27,0.0,-0.92991,9e-05,5.93875]
[1777780949860,34.52,78202.76,0.0,-0.92987,9e-05,5.94137]
[1777780954895,34.51,78202.28,0.0,-0.92998,9e-05,5.93265]
[1777780959930,34.51,78198.57,0.0,-0.9303,9e-05,5.91089]
[1777780961967,34.51,78192.94,0.0,-0.9308,9e-05,5.87824]
[1777780962974,34.51,78190.49,0.0,-0.93102,9e-05,5.86378]
[1777780963981,34.51,78187.1,0.0,-0.93132,9e-05,5.84345]
[1777780973049,34.51,78187.74,0.0,-0.9313,9e-05,5.84505]
[1777780980098,34.5,78187.27,0.0,-0.93136,9e-05,5.84077]
[1777780985133,34.5,78187.22,0.0,-0.93138,9e-05,5.83942]
[1777780991174,34.49,78187.14,0.0,-0.93142,9e-05,5.83673]
[1777780996210,34.49,78187.17,0.0,-0.93145,9e-05,5.83504]
[1777781002252,34.48,78186.06,0.0,-0.93158,9e-05,5.82634]
[1777781007286,34.48,78186.43,0.0,-0.93158,9e-05,5.82623]
[1777781011315,34.47,78182.96,0.0,-0.93195,9e-05,5.8001]
[1777781016350,34.47,78181.16,0.0,-0.93211,9e-05,5.78958]
[1777781021384,34.47,78181.21,0.0,-0.93213,9e-05,5.78829]
[1777781031455,34.46,78181.21,0.0,-0.93218,9e-05,5.78514]
[1777781038504,34.46,78180.76,0.0,-0.93225,9e-05,5.78036]
[1777781043538,34.45,78180.64,0.0,-0.93228,9e-05,5.77813]
[1777781052602,34.44,78180.6,0.0,-0.93233,9e-05,5.77511]
[1777781058644,34.44,78180.68,0.0,-0.93235,9e-05,5.7736]
[1777781064686,34.44,78181.03,0.0,-0.93233,9e-05,5.77507]
[1777781070727,34.44,78180.94,0.0,-0.93232,9e-05,5.77545]
[1777781078784,34.44,78178.43,0.0,-0.93259,9e-05,5.75604]
[1777781079791,34.44,78175.33,0.0,-0.93286,9e-05,5.73794]
[1777781084826,34.44,78174.15,0.0,-0.93298,9e-05,5.72967]
[1777781097923,34.43,78172.6,0.0,-0.93317,9e-05,5.71715]
[1777781102958,34.42,78173.11,0.0,-0.93317,9e-05,5.71727]
[1777781107993,34.41,78173.26,0.0,-0.9332,9e-05,5.71534]
[1777781115042,34.4,78174.15,0.0,-0.93318,9e-05,5.71649]
[1777781122091,34.39,78173.13,0.0,-0.93333,9e-05,5.70671]
[1777781127130,34.38,78172.45,0.0,-0.93343,9e-05,5.70007]
[1777781133172,34.38,78170.98,0.0,-0.93366,8e-05,5.68287]
[1777781142235,34.38,78170.85,0.0,-0.93368,8e-05,5.6817]
[1777781148277,34.37,78170.76,0.0,-0.9337,8e-05,5.68044]
[1777781153312,34.37,78170.37,0.0,-0.93373,8e-05,5.67798]
[1777781158347,34.37,78169.49,0.0,-0.93381,8e-05,5.67276]
[1777781163383,34.37,78168.82,0.0,-0.93387,8e-05,5.66874]
[1777781165397,34.37,78165.79,0.0,-0.93413,8e-05,5.65141]
[1777781174459,34.36,78165.9,0.0,-0.93417,8e-05,5.64858]
[1777781181283,34.36,78165.9,0.0,-0.93417,8e-05,5.64858]
[1777781181328,34.36,78165.9,0.0,-0.93417,8e-05,5.64858]
[1777781181509,34.35,78169.27,0.0,-0.93394,8e-05,5.66433]
[1777781187551,34.35,78169.48,0.0,-0.93393,8e-05,5.66483]
[1777781187745,34.35,78169.48,0.0,-0.93393,8e-05,5.66483]
[1777781187828,34.35,78169.48,0.0,-0.93393,8e-05,5.66483]
[1777781188558,34.35,78169.52,0.0,-0.93393,8e-05,5.66503]
[1777781193594,34.35,78169.26,0.0,-0.93402,8e-05,5.65738]
[1777781207692,34.34,78169.3,0.0,-0.93406,8e-05,5.65453]
[1777781221793,34.33,78168.3,0.0,-0.93424,8e-05,5.64269]
[1777781228841,34.32,78168.11,0.0,-0.93429,8e-05,5.63937]
[1777781238912,34.32,78167.89,0.0,-0.9343,8e-05,5.63838]
[1777781246968,34.32,78167.96,0.0,-0.9343,8e-05,5.63851]
[1777781254018,34.31,78170.49,0.0,-0.93419,8e-05,5.64416]
[1777781259052,34.3,78170.96,0.0,-0.93419,8e-05,5.64451]
[1777781263189,34.3,78170.93,0.0,-0.9342,8e-05,5.64388]
[1777781265577,34.3,78169.41,0.0,-0.93434,8e-05,5.63389]
[1777781272144,34.3,78164.52,0.0,-0.93475,8e-05,5.60649]
[1777781273158,34.3,78164.52,0.0,-0.93475,8e-05,5.60649]
[1777781273301,34.3,78164.52,0.0,-0.93475,8e-05,5.60649]
[1777781273333,34.3,78164.52,0.0,-0.93475,8e-05,5.60649]
[1777781273377,34.3,78159.17,0.0,-0.9352,8e-05,5.57599]
[1777781279193,34.3,78158.66,0.0,-0.93528,8e-05,5.57104]
[1777781280712,34.3,78158.66,0.0,-0.93528,8e-05,5.57104]
[1777781280818,34.3,78158.66,0.0,-0.93528,8e-05,5.57104]
[1777781280835,34.3,78158.66,0.0,-0.93528,8e-05,5.57104]
[1777781280914,34.29,78158.66,0.0,-0.93529,8e-05,5.57036]
[1777781287249,34.29,78158.53,0.0,-0.93533,8e-05,5.56759]
[1777781292284,34.28,78157.76,0.0,-0.93542,8e-05,5.56155]
[1777781293724,34.28,78157.07,0.0,-0.93548,8e-05,5.55732]
[1777781293829,34.28,78157.07,0.0,-0.93548,8e-05,5.55732]
[1777781293836,34.28,78157.07,0.0,-0.93548,8e-05,5.55732]
[1777781294079,34.28,78157.07,0.0,-0.93548,8e-05,5.55732]
[1777781294298,34.28,78156.9,0.0,-0.93549,8e-05,5.55626]
[1777781299338,34.28,78155.36,0.0,-0.93564,8e-05,5.54666]
[1777781300402,34.28,78155.36,0.0,-0.93564,8e-05,5.54666]
[1777781300553,34.28,78155.36,0.0,-0.93564,8e-05,5.54666]
[1777781300582,34.28,78155.36,0.0,-0.93564,8e-05,5.54666]
[1777781300655,34.28,78155.36,0.0,-0.93565,8e-05,5.54605]
[1777781306386,34.27,78154.75,0.0,-0.93572,8e-05,5.54109]
[1777781309381,34.27,78155.27,0.0,-0.93568,8e-05,5.54342]
[1777781309580,34.27,78155.27,0.0,-0.93568,8e-05,5.54342]
[1777781309612,34.27,78155.27,0.0,-0.93568,8e-05,5.54342]
[1777781309680,34.27,78155.18,0.0,-0.9357,8e-05,5.54229]
[1777781309828,34.27,78155.18,0.0,-0.9357,8e-05,5.54229]
[1777781318470,34.26,78153.95,0.0,-0.9359,8e-05,5.52747]
[1777781318875,34.26,78153.95,0.0,-0.9359,8e-05,5.52747]
[1777781319058,34.26,78153.95,0.0,-0.9359,8e-05,5.52747]
[1777781319077,34.26,78153.95,0.0,-0.9359,8e-05,5.52747]
[1777781319478,34.26,78153.71,0.0,-0.93592,8e-05,5.52582]
[1777781324513,34.26,78153.68,0.0,-0.93594,8e-05,5.52468]
[1777781327534,34.26,78150.01,0.0,-0.93625,8e-05,5.5036]
[1777781328526,34.26,78150.01,0.0,-0.93625,8e-05,5.5036]
[1777781328577,34.26,78150.01,0.0,-0.93625,8e-05,5.5036]
[1777781328699,34.26,78150.01,0.0,-0.93625,8e-05,5.5036]
[1777781328678,34.26,78144.59,0.0,-0.9367,8e-05,5.47306]
[1777781328837,34.26,78144.59,0.0,-0.9367,8e-05,5.47306]
[1777781334583,34.26,78143.54,0.0,-0.93679,8e-05,5.46681]
[1777781336966,34.26,78143.5,0.0,-0.93679,8e-05,5.4666]
[1777781337078,34.26,78143.5,0.0,-0.93679,8e-05,5.4666]
[1777781337133,34.26,78143.5,0.0,-0.93679,8e-05,5.4666]
[1777781337326,34.26,78143.5,0.0,-0.93679,8e-05,5.4666]
[1777781337419,34.26,78143.5,0.0,-0.93679,8e-05,5.46638]
[1777781343655,34.26,78143.47,0.0,-0.93682,8e-05,5.46485]
[1777781348690,34.25,78143.5,0.0,-0.93683,8e-05,5.46387]
[1777781349697,34.25,78141.3,0.0,-0.93702,8e-05,5.45131]
[1777781353143,34.25,78139.8,0.0,-0.93715,8e-05,5.44227]
[1777781353326,34.25,78139.8,0.0,-0.93715,8e-05,5.44227]
[1777781353534,34.25,78139.8,0.0,-0.93715,8e-05,5.44227]
[1777781353581,34.25,78139.8,0.0,-0.93715,8e-05,5.44227]
[1777781353725,34.25,78140.63,0.0,-0.93708,8e-05,5.44671]
[1777781356746,34.25,78137.37,0.0,-0.93736,8e-05,5.42785]
[1777781357163,34.25,78137.37,0.0,-0.93736,8e-05,5.42785]
[1777781357754,34.25,78124.31,0.0,-0.93842,8e-05,5.35501]
[1777781358761,34.25,78122.37,0.0,-0.93858,8e-05,5.34419]
[1777781360610,34.25,78122.47,0.0,-0.93857,8e-05,5.34469]
[1777781360775,34.25,78123.8,0.0,-0.93847,8e-05,5.352]
[1777781365810,34.25,78123.45,0.0,-0.9385,8e-05,5.34975]
[1777781370844,34.24,78122.44,0.0,-0.93858,8e-05,5.34391]
[1777781375880,34.24,78122.32,0.0,-0.93865,8e-05,5.33759]
[1777781379848,34.24,78121.99,0.0,-0.93868,8e-05,5.33567]
[1777781380078,34.24,78121.99,0.0,-0.93868,8e-05,5.33567]
[1777781380396,34.24,78121.99,0.0,-0.93868,8e-05,5.33567]
[1777781380579,34.24,78121.99,0.0,-0.93868,8e-05,5.33567]
[1777781380681,34.24,78121.62,0.0,-0.93871,8e-05,5.33357]
[1777781386352,34.24,78120.32,0.0,-0.93882,8e-05,5.32636]
[1777781386578,34.24,78120.32,0.0,-0.93882,8e-05,5.32636]
[1777781386680,34.24,78120.25,0.0,-0.93882,8e-05,5.32595]
[1777781386833,34.24,78120.25,0.0,-0.93882,8e-05,5.32595]
[1777781387078,34.24,78120.25,0.0,-0.93882,8e-05,5.32595]
[1777781387121,34.24,78116.84,0.0,-0.93909,8e-05,5.30712]
[1777781393000,34.24,78115.73,0.0,-0.93918,8e-05,5.30114]
[1777781397577,34.24,78115.66,0.0,-0.93919,8e-05,5.30084]
[1777781397832,34.24,78115.45,0.0,-0.9392,8e-05,5.29972]
[1777781398579,34.24,78115.45,0.0,-0.9392,8e-05,5.29972]
[1777781398680,34.24,78115.49,0.0,-0.9392,8e-05,5.29998]
[1777781404077,34.25,78115.22,0.0,-0.93922,8e-05,5.2988]
[1777781407797,34.25,78115.29,0.0,-0.93921,8e-05,5.29931]
[1777781407826,34.25,78115.29,0.0,-0.93921,8e-05,5.29931]
[1777781417169,34.25,78115.11,0.0,-0.93921,8e-05,5.29927]
[1777781418578,34.25,78115.11,0.0,-0.93921,8e-05,5.29927]
[1777781418826,34.25,78115.11,0.0,-0.93921,8e-05,5.29927]
[1777781422508,34.25,78117.84,0.0,-0.93898,8e-05,5.31469]
[1777781422578,34.25,78117.84,0.0,-0.93898,8e-05,5.31469]
[1777781422679,34.25,78117.84,0.0,-0.93898,8e-05,5.31477]
[1777781425823,34.25,78118.98,0.0,-0.93889,8e-05,5.32124]
[1777781426077,34.25,78118.98,0.0,-0.93889,8e-05,5.32124]
[1777781430260,34.25,78126.88,0.0,-0.93825,8e-05,5.36541]
[1777781433979,34.25,78126.91,0.0,-0.9383,8e-05,5.36018]
[1777781434079,34.25,78126.91,0.0,-0.9383,8e-05,5.36018]
[1777781434288,34.25,78126.92,0.0,-0.9383,8e-05,5.36033]
[1777781439323,34.25,78128.43,0.0,-0.93817,8e-05,5.36899]
[1777781444357,34.25,78130.15,0.0,-0.93803,8e-05,5.37879]
[1777781449393,34.25,78131.1,0.0,-0.93795,8e-05,5.38423]
[1777781450556,34.25,78131.1,0.0,-0.93795,8e-05,5.38423]
[1777781450577,34.25,78131.1,0.0,-0.93795,8e-05,5.38423]
[1777781458456,34.25,78131.06,0.0,-0.93795,8e-05,5.3842]
[1777781463049,34.25,78130.74,0.0,-0.93798,8e-05,5.38248]
[1777781463080,34.25,78130.74,0.0,-0.93798,8e-05,5.38248]
[1777781463494,34.25,78130.42,0.0,-0.938,8e-05,5.38074]
[1777781468529,34.25,78130.22,0.0,-0.93802,8e-05,5.37973]
[1777781473563,34.25,78130.31,0.0,-0.93801,8e-05,5.38035]
[1777781475390,34.25,78129.77,0.0,-0.93805,8e-05,5.37736]
[1777781475577,34.25,78129.77,0.0,-0.93805,8e-05,5.37736]
[1777781475578,34.25,78129.8,0.0,-0.93805,8e-05,5.37755]
[1777781481620,34.26,78129.73,0.0,-0.93805,8e-05,5.3773]
[1777781487661,34.26,78128.72,0.0,-0.93813,8e-05,5.3718]
[1777781492696,34.26,78126.25,0.0,-0.93839,8e-05,5.35277]
[1777781497732,34.26,78126.37,0.0,-0.93837,8e-05,5.35371]
[1777781502767,34.26,78126.28,0.0,-0.93838,8e-05,5.35348]
[1777781510822,34.26,78126.46,0.0,-0.93835,8e-05,5.3549]
[1777781516864,34.26,78126.12,0.0,-0.93838,8e-05,5.35327]
[1777781523914,34.26,78126.14,0.0,-0.93837,8e-05,5.35366]
[1777781525451,34.26,78126.1,0.0,-0.93838,8e-05,5.35347]
[1777781525576,34.26,78126.1,0.0,-0.93838,8e-05,5.35347]
[1777781530963,34.26,78123.26,0.0,-0.9386,8e-05,5.33811]
[1777781532644,34.26,78123.26,0.0,-0.9386,8e-05,5.33811]
[1777781532831,34.26,78123.26,0.0,-0.9386,8e-05,5.33811]
[1777781532931,34.26,78123.42,0.0,-0.93858,8e-05,5.33912]
[1777781541033,34.26,78123.69,0.0,-0.93856,8e-05,5.34107]
[1777781546068,34.26,78125.82,0.0,-0.93838,8e-05,5.35309]
[1777781552110,34.26,78124.73,0.0,-0.93852,8e-05,5.3418]
[1777781553117,34.26,78127.97,0.0,-0.93826,8e-05,5.35979]
[1777781558152,34.26,78129.09,0.0,-0.93817,8e-05,5.36607]
[1777781563187,34.26,78129.97,0.0,-0.9381,8e-05,5.37103]
[1777781568222,34.26,78129.93,0.0,-0.9381,8e-05,5.37085]
[1777781576278,34.26,78129.96,0.0,-0.9381,8e-05,5.37112]
[1777781581313,34.26,78130.04,0.0,-0.93809,8e-05,5.37164]
[1777781586347,34.27,78129.77,0.0,-0.93811,8e-05,5.37027]
[1777781595411,34.27,78129.35,0.0,-0.93814,8e-05,5.36813]
[1777781604474,34.27,78129.32,0.0,-0.93814,8e-05,5.36821]
[1777781609509,34.27,78129.39,0.0,-0.93813,8e-05,5.36873]
[1777781615551,34.27,78129.12,0.0,-0.93821,8e-05,5.36194]
[1777781620608,34.27,78129.17,0.0,-0.9382,8e-05,5.36236]
[1777781622577,34.27,78131.68,0.0,-0.938,8e-05,5.37635]
[1777781622601,34.27,78137.21,0.0,-0.93755,8e-05,5.40714]
[1777781625622,34.27,78139.97,0.0,-0.93732,8e-05,5.42262]
[1777781626077,34.27,78139.97,0.0,-0.93732,8e-05,5.42262]
[1777781626328,34.27,78139.97,0.0,-0.93732,8e-05,5.42262]
[1777781626629,34.27,78140.3,0.0,-0.93729,8e-05,5.42463]
[1777781631664,34.27,78140.65,0.0,-0.93726,8e-05,5.42696]
[1777781634240,34.27,78140.29,0.0,-0.93729,8e-05,5.42482]
[1777781634327,34.27,78140.29,0.0,-0.93729,8e-05,5.42482]
[1777781639721,34.27,78140.59,0.0,-0.93727,8e-05,5.42614]
[1777781644756,34.27,78141.07,0.0,-0.93723,8e-05,5.4285]
[1777781645470,34.27,78141.07,0.0,-0.93723,8e-05,5.4285]
[1777781645579,34.27,78141.07,0.0,-0.93723,8e-05,5.4285]
[1777781647761,34.27,78141.07,0.0,-0.93723,8e-05,5.42844]
[1777781647827,34.27,78141.07,0.0,-0.93723,8e-05,5.42844]
[1777781647863,34.27,78141.07,0.0,-0.93724,8e-05,5.4283]
[1777781661875,34.26,78142.05,0.0,-0.93717,8e-05,5.43281]
[1777781663895,34.26,78142.79,0.0,-0.93711,8e-05,5.43688]
[1777781664077,34.26,78142.79,0.0,-0.93711,8e-05,5.43688]
[1777781668373,34.26,78143.7,0.0,-0.93704,8e-05,5.44157]
[1777781668582,34.26,78143.7,0.0,-0.93704,8e-05,5.44157]
[1777781668924,34.26,78144.15,0.0,-0.93701,8e-05,5.44401]
[1777781674966,34.26,78144.2,0.0,-0.93707,8e-05,5.43814]
[1777781677987,34.26,78140.11,0.0,-0.93741,8e-05,5.41504]
[1777781678231,34.26,78140.11,0.0,-0.93741,8e-05,5.41504]
[1777781678327,34.26,78140.11,0.0,-0.93741,8e-05,5.41504]
[1777781684029,34.26,78139.92,0.0,-0.93742,8e-05,5.41433]
[1777781684961,34.26,78139.92,0.0,-0.93742,8e-05,5.41433]
[1777781685076,34.26,78139.92,0.0,-0.93742,8e-05,5.41433]
[1777781686956,34.26,78139.49,0.0,-0.93745,8e-05,5.41205]
[1777781687083,34.26,78139.49,0.0,-0.93745,8e-05,5.41205]
[1777781687057,34.26,78139.49,0.0,-0.93745,8e-05,5.412]
[1777781692085,34.26,78139.86,0.0,-0.93743,8e-05,5.41379]
[1777781695175,34.26,78139.93,0.0,-0.93742,8e-05,5.41406]
[1777781695331,34.26,78139.93,0.0,-0.93742,8e-05,5.41406]
[1777781703162,34.26,78139.89,0.0,-0.93743,8e-05,5.41331]
[1777781708198,34.26,78139.86,0.0,-0.93744,8e-05,5.41284]
[1777781713233,34.26,78139.93,0.0,-0.93744,8e-05,5.41293]
[1777781718703,34.26,78139.12,0.0,-0.93751,8e-05,5.4083]
[1777781719275,34.26,78157.8,0.0,-0.93597,8e-05,5.51305]
[1777781720281,34.26,78158.16,0.0,-0.93594,8e-05,5.51486]
[1777781722351,34.26,78158.55,0.0,-0.93591,8e-05,5.51684]
[1777781723303,34.26,78154.14,0.0,-0.93628,8e-05,5.49177]
[1777781728338,34.25,78159.37,0.0,-0.93586,8e-05,5.52031]
[1777781729744,34.25,78159.37,0.0,-0.93586,8e-05,5.52031]
[1777781729827,34.25,78159.37,0.0,-0.93586,8e-05,5.52031]
[1777781731232,34.25,78161.32,0.0,-0.93571,8e-05,5.53078]
[1777781731334,34.25,78161.32,0.0,-0.93571,8e-05,5.53078]
[1777781731359,34.25,78161.36,0.0,-0.93577,8e-05,5.52518]
[1777781734292,34.25,78161.96,0.0,-0.93572,8e-05,5.528]
[1777781734332,34.25,78161.96,0.0,-0.93572,8e-05,5.528]
[1777781739415,34.24,78162.41,0.0,-0.93571,8e-05,5.5288]
[1777781747471,34.24,78162.33,0.0,-0.93575,8e-05,5.52604]
[1777781752015,34.24,78162.4,0.0,-0.93576,8e-05,5.52558]
[1777781752077,34.24,78162.4,0.0,-0.93576,8e-05,5.52558]
[1777781754937,34.23,78162.82,0.0,-0.93574,8e-05,5.52711]
[1777781755082,34.23,78162.82,0.0,-0.93574,8e-05,5.52711]
[1777781755183,34.23,78162.82,0.0,-0.93575,8e-05,5.52654]
[1777781760562,34.23,78163.02,0.0,-0.93575,8e-05,5.52627]
[1777781766604,34.22,78162.98,0.0,-0.93578,8e-05,5.52438]
[1777781767687,34.22,78162.98,0.0,-0.93578,8e-05,5.52438]
[1777781767828,34.22,78162.98,0.0,-0.93578,8e-05,5.52438]
[1777781782717,34.21,78163.02,0.0,-0.93584,8e-05,5.52031]
[1777781791779,34.21,78163.12,0.0,-0.93592,8e-05,5.513]
[1777781801850,34.2,78163.12,0.0,-0.93596,8e-05,5.51053]
[1777781811924,34.19,78163.12,0.0,-0.936,8e-05,5.50812]
[1777781818973,34.19,78163.02,0.0,-0.93603,8e-05,5.50591]
[1777781824008,34.19,78163.26,0.0,-0.93603,8e-05,5.50611]
[1777781827029,34.18,78169.61,0.0,-0.93551,8e-05,5.54134]
[1777781827351,34.18,78169.61,0.0,-0.93551,8e-05,5.54134]
[1777781827577,34.18,78169.61,0.0,-0.93551,8e-05,5.54134]
[1777781831627,34.18,78167.01,0.0,-0.93574,8e-05,5.52549]
[1777781831827,34.18,78167.01,0.0,-0.93574,8e-05,5.52549]
[1777781832064,34.18,78163.28,0.0,-0.93606,8e-05,5.50411]
[1777781834174,34.18,78162.59,0.0,-0.93612,8e-05,5.49997]
[1777781834251,34.18,78162.34,0.0,-0.93615,8e-05,5.49813]
[1777781834332,34.18,78162.34,0.0,-0.93615,8e-05,5.49813]
[1777781839378,34.18,78163.82,0.0,-0.93604,8e-05,5.50563]
[1777781839576,34.18,78163.82,0.0,-0.93604,8e-05,5.50563]
[1777781844460,34.17,78164.31,0.0,-0.93601,8e-05,5.50707]
[1777781845907,34.17,78164.81,0.0,-0.93597,8e-05,5.5099]
[1777781846077,34.17,78164.81,0.0,-0.93597,8e-05,5.5099]
[1777781846162,34.17,78165.18,0.0,-0.93595,8e-05,5.51153]
[1777781851199,34.17,78166.56,0.0,-0.93589,8e-05,5.51372]
[1777781856235,34.17,78166.19,0.0,-0.93592,8e-05,5.51155]
[1777781861270,34.17,78166.83,0.0,-0.93589,8e-05,5.51418]
[1777781866305,34.17,78166.8,0.0,-0.9359,8e-05,5.51302]
[1777781871340,34.16,78166.91,0.0,-0.93591,8e-05,5.51244]
[1777781876375,34.16,78167.16,0.0,-0.93591,8e-05,5.51266]
[1777781881410,34.16,78167.65,0.0,-0.93588,8e-05,5.51445]
[1777781888459,34.15,78167.32,0.0,-0.93593,8e-05,5.51139]
[1777781893495,34.15,78164.92,0.0,-0.93615,8e-05,5.49668]
[1777781900543,34.15,78166.08,0.0,-0.93607,8e-05,5.50176]
[1777781905578,34.14,78166.83,0.0,-0.93603,8e-05,5.50484]
[1777781907591,34.14,78163.54,0.0,-0.93631,8e-05,5.48581]
[1777781914640,34.14,78160.59,0.0,-0.93663,8e-05,5.46226]
[1777781917662,34.14,78163.44,0.0,-0.9364,8e-05,5.47778]
[1777781922697,34.14,78161.62,0.0,-0.93657,8e-05,5.46659]
[1777781927731,34.13,78161.33,0.0,-0.9366,8e-05,5.46403]
[1777781936795,34.13,78161.37,0.0,-0.93663,8e-05,5.4626]
[1777781941830,34.13,78161.58,0.0,-0.93662,8e-05,5.46284]
[1777781948878,34.12,78161.37,0.0,-0.93666,8e-05,5.46035]
[1777781958948,34.12,78161.33,0.0,-0.93669,8e-05,5.4583]
[1777781972042,34.11,78160.88,0.0,-0.93682,8e-05,5.44799]
[1777781980636,34.11,78160.88,0.0,-0.93682,8e-05,5.44799]
[1777781989161,34.11,78161.08,0.0,-0.93684,8e-05,5.44644]
[1777781995203,34.1,78161.18,0.0,-0.93685,8e-05,5.44616]
[1777782001244,34.1,78168.4,0.0,-0.93626,8e-05,5.48605]
[1777782002251,34.1,78171.37,0.0,-0.93601,8e-05,5.50271]
[1777782003259,34.1,78167.93,0.0,-0.9363,8e-05,5.48305]
[1777782004266,34.1,78164.65,0.0,-0.93658,8e-05,5.46431]
[1777782010308,34.1,78165.08,0.0,-0.93656,8e-05,5.46576]
[1777782016350,34.09,78167.91,0.0,-0.93634,8e-05,5.48053]
[1777782021384,34.09,78168.31,0.0,-0.93632,8e-05,5.48193]
[1777782026420,34.09,78169.43,0.0,-0.93624,8e-05,5.48739]
[1777782030448,34.09,78165.63,0.0,-0.93657,8e-05,5.46524]
[1777782035483,34.09,78160.95,0.0,-0.93702,8e-05,5.43285]
[1777782040518,34.08,78161.14,0.0,-0.93701,8e-05,5.43348]
[1777782048573,34.08,78160.92,0.0,-0.93704,8e-05,5.43152]
[1777782050713,34.08,78160.89,0.0,-0.93704,8e-05,5.43126]
[1777782050808,34.08,78164.68,0.0,-0.93673,8e-05,5.4525]
[1777782051595,34.08,78172.0,0.0,-0.93612,8e-05,5.49372]
[1777782054378,34.08,78172.45,0.0,-0.93609,8e-05,5.49608]
[1777782059828,34.08,78173.12,0.0,-0.93605,8e-05,5.49879]
[1777782062582,34.08,78176.19,0.0,-0.9358,8e-05,5.51563]
[1777782066012,34.08,78175.31,0.0,-0.93588,8e-05,5.51005]
[1777782066079,34.08,78175.31,0.0,-0.93588,8e-05,5.51005]
[1777782066115,34.07,78176.11,0.0,-0.93582,8e-05,5.5144]
[1777782071737,34.07,78175.99,0.0,-0.93585,8e-05,5.51256]
[1777782076772,34.07,78175.97,0.0,-0.93586,8e-05,5.5115]
[1777782081807,34.07,78176.26,0.0,-0.93585,8e-05,5.51221]
[1777782086410,34.07,78176.27,0.0,-0.93586,8e-05,5.5117]
[1777782088581,34.06,78176.27,0.0,-0.93586,8e-05,5.51132]
[1777782094898,34.06,78176.44,0.0,-0.93593,8e-05,5.50523]
[1777782100940,34.06,78177.33,0.0,-0.93587,8e-05,5.50914]
[1777782103595,34.06,78179.47,0.0,-0.9357,8e-05,5.52091]
[1777782103840,34.06,78179.47,0.0,-0.9357,8e-05,5.52091]
[1777782105366,34.06,78181.48,0.0,-0.93553,8e-05,5.53213]
[1777782105410,34.06,78181.59,0.0,-0.93553,8e-05,5.53253]
[1777782105579,34.06,78181.59,0.0,-0.93553,8e-05,5.53253]
[1777782112017,34.05,78178.68,0.0,-0.93579,8e-05,5.51455]
[1777782117051,34.05,78178.88,0.0,-0.93579,8e-05,5.51461]
[1777782122087,34.05,78178.45,0.0,-0.93585,8e-05,5.51104]
[1777782127122,34.04,78182.59,0.0,-0.93552,8e-05,5.53337]
[1777782127648,34.04,78182.59,0.0,-0.93552,8e-05,5.53337]
[1777782127828,34.04,78182.59,0.0,-0.93552,8e-05,5.53337]
[1777782128129,34.04,78185.36,0.0,-0.93529,8e-05,5.54887]
[1777782133164,34.04,78186.49,0.0,-0.93521,8e-05,5.55382]
[1777782134299,34.04,78186.49,0.0,-0.93521,8e-05,5.55382]
[1777782134328,34.04,78186.49,0.0,-0.93521,8e-05,5.55382]
[1777782136922,34.04,78186.19,0.0,-0.93525,8e-05,5.55117]
[1777782137079,34.04,78186.19,0.0,-0.93525,8e-05,5.55117]
[1777782137192,34.03,78186.26,0.0,-0.93525,8e-05,5.55126]
[1777782145248,34.03,78186.26,0.0,-0.93529,8e-05,5.5488]
[1777782149372,34.03,78186.12,0.0,-0.93531,8e-05,5.54709]
[1777782149577,34.03,78186.12,0.0,-0.93531,8e-05,5.54709]
[1777782156325,34.02,78186.31,0.0,-0.93539,8e-05,5.5402]
[1777782160159,34.02,78186.35,0.0,-0.93539,8e-05,5.54013]
[1777782160325,34.02,78186.35,0.0,-0.93539,8e-05,5.54013]
[1777782160426,34.02,78186.35,0.0,-0.93541,8e-05,5.53925]
[1777782164135,34.01,78187.26,0.0,-0.93534,8e-05,5.54355]
[1777782164328,34.01,78187.26,0.0,-0.93534,8e-05,5.54355]
[1777782167553,34.01,78186.72,0.0,-0.9354,8e-05,5.53958]
[1777782167575,34.01,78186.72,0.0,-0.9354,8e-05,5.53958]
[1777782168409,34.01,78187.16,0.0,-0.93537,8e-05,5.5415]
[1777782175878,34.01,78187.18,0.0,-0.93538,8e-05,5.54072]
[1777782176075,34.01,78187.18,0.0,-0.93538,8e-05,5.54072]
[1777782181500,34.0,78187.39,0.0,-0.9354,8e-05,5.53987]
[1777782185261,34.0,78189.26,0.0,-0.93524,8e-05,5.55054]
[1777782185326,34.0,78189.26,0.0,-0.93524,8e-05,5.55054]
[1777782186545,34.0,78190.48,0.0,-0.93513,8e-05,5.55768]
[1777782186587,34.0,78190.48,0.0,-0.93513,8e-05,5.55768]
[1777782187542,34.0,78190.3,0.0,-0.93516,8e-05,5.55601]
[1777782190773,34.0,78190.78,0.0,-0.93513,8e-05,5.5578]
[1777782190828,34.0,78190.78,0.0,-0.93513,8e-05,5.5578]
[1777782197612,33.99,78190.9,0.0,-0.93516,8e-05,5.55628]
[1777782202646,33.99,78192.35,0.0,-0.93506,8e-05,5.56298]
[1777782207684,33.98,78193.64,0.0,-0.93497,9e-05,5.56876]
[1777782208714,33.98,78193.64,0.0,-0.93497,9e-05,5.56876]
[1777782208827,33.98,78193.64,0.0,-0.93497,9e-05,5.56876]
[1777782210882,33.98,78193.87,0.0,-0.93496,9e-05,5.56943]
[1777782211078,33.98,78193.87,0.0,-0.93496,9e-05,5.56943]
[1777782211180,33.98,78193.9,0.0,-0.93502,8e-05,5.5637]
[1777782216748,33.98,78194.48,0.0,-0.935,9e-05,5.56513]
[1777782217901,33.98,78194.48,0.0,-0.935,9e-05,5.56513]
[1777782218077,33.98,78194.48,0.0,-0.935,9e-05,5.56513]
[1777782223798,33.97,78194.48,0.0,-0.93502,9e-05,5.56379]
[1777782227602,33.97,78194.58,0.0,-0.93502,9e-05,5.56416]
[1777782227834,33.97,78194.58,0.0,-0.93502,9e-05,5.56396]
[1777782230364,33.97,78195.02,0.0,-0.93499,9e-05,5.56617]
[1777782230578,33.97,78195.02,0.0,-0.93499,9e-05,5.56617]
[1777782230435,33.97,78195.02,0.0,-0.93499,9e-05,5.56587]
[1777782235371,33.97,78195.2,0.0,-0.93499,9e-05,5.56572]
[1777782235580,33.97,78195.2,0.0,-0.93499,9e-05,5.56572]
[1777782241924,33.96,78197.22,0.0,-0.93486,9e-05,5.57488]
[1777782246959,33.96,78197.11,0.0,-0.93489,9e-05,5.57279]
[1777782251994,33.95,78197.09,0.0,-0.93491,9e-05,5.57144]
[1777782255608,33.95,78197.88,0.0,-0.93484,9e-05,5.57588]
[1777782255826,33.95,78197.84,0.0,-0.93485,9e-05,5.57537]
[1777782258987,33.95,78199.75,0.0,-0.93469,9e-05,5.58612]
[1777782259077,33.95,78199.75,0.0,-0.93469,9e-05,5.58612]
[1777782259169,33.95,78200.73,0.0,-0.93461,9e-05,5.59163]
[1777782266092,33.95,78200.3,0.0,-0.93468,9e-05,5.58692]
[1777782274156,33.94,78200.12,0.0,-0.93479,9e-05,5.57786]
[1777782276581,33.94,78200.01,0.0,-0.9348,9e-05,5.57693]
[1777782284226,33.94,78202.01,0.0,-0.93465,9e-05,5.58707]
[1777782285644,33.94,78202.01,0.0,-0.93465,9e-05,5.58707]
[1777782285830,33.94,78204.14,0.0,-0.93447,9e-05,5.59906]
[1777782287153,33.94,78204.58,0.0,-0.93444,9e-05,5.60159]
[1777782287328,33.94,78204.58,0.0,-0.93444,9e-05,5.60159]
[1777782287398,33.93,78204.65,0.0,-0.93444,9e-05,5.60165]
[1777782293289,33.93,78204.77,0.0,-0.93446,9e-05,5.60034]
[1777782295195,33.93,78207.32,0.0,-0.93424,9e-05,5.61468]
[1777782295327,33.93,78207.32,0.0,-0.93424,9e-05,5.61468]
[1777782297317,33.93,78211.92,0.0,-0.93386,9e-05,5.64011]
[1777782298461,33.93,78211.92,0.0,-0.93386,9e-05,5.64011]
[1777782298577,33.93,78211.92,0.0,-0.93386,9e-05,5.64011]
[1777782298678,33.92,78211.22,0.0,-0.93393,9e-05,5.6353]
[1777782305372,33.92,78211.21,0.0,-0.93397,9e-05,5.63301]
[1777782313429,33.91,78210.92,0.0,-0.93404,9e-05,5.62841]
[1777782327527,33.9,78211.43,0.0,-0.93407,9e-05,5.62639]
[1777782329541,33.9,78215.77,0.0,-0.9337,9e-05,5.65126]
[1777782330353,33.9,78215.77,0.0,-0.9337,9e-05,5.65126]
[1777782330579,33.9,78215.77,0.0,-0.9337,9e-05,5.65126]
[1777782335101,33.89,78211.45,0.0,-0.93414,9e-05,5.62027]
[1777782335328,33.89,78211.45,0.0,-0.93414,9e-05,5.62027]
[1777782336006,33.89,78211.16,0.0,-0.93417,9e-05,5.61822]
[1777782336081,33.89,78211.16,0.0,-0.93417,9e-05,5.61822]
[1777782336590,33.89,78211.02,0.0,-0.93418,9e-05,5.61708]
[1777782340017,33.89,78210.83,0.0,-0.93422,9e-05,5.61498]
[1777782340079,33.89,78210.83,0.0,-0.93422,9e-05,5.61498]
[1777782342632,33.89,78205.46,0.0,-0.93469,9e-05,5.58306]
[1777782343639,33.89,78200.77,0.0,-0.9351,9e-05,5.55584]
[1777782344533,33.89,78200.77,0.0,-0.9351,9e-05,5.55584]
[1777782344577,33.89,78200.77,0.0,-0.9351,9e-05,5.55584]
[1777782345915,33.89,78197.55,0.0,-0.93538,8e-05,5.53663]
[1777782346077,33.89,78197.55,0.0,-0.93538,8e-05,5.53663]
[1777782346660,33.88,78196.68,0.0,-0.93546,8e-05,5.53143]
[1777782350366,33.88,78195.14,0.0,-0.9356,8e-05,5.52199]
[1777782350578,33.88,78195.14,0.0,-0.9356,8e-05,5.52199]
[1777782355723,33.88,78195.03,0.0,-0.93563,8e-05,5.52012]
[1777782358306,33.88,78194.66,0.0,-0.93566,8e-05,5.51779]
[1777782358330,33.88,78194.66,0.0,-0.93566,8e-05,5.51779]
[1777782358432,33.88,78194.66,0.0,-0.93566,8e-05,5.51758]
[1777782363779,33.88,78192.65,0.0,-0.93585,8e-05,5.50487]
[1777782364028,33.88,78192.65,0.0,-0.93585,8e-05,5.50487]
[1777782364077,33.88,78192.65,0.0,-0.93585,8e-05,5.50487]
[1777782369787,33.87,78194.06,0.0,-0.93575,8e-05,5.51192]
[1777782369827,33.87,78194.06,0.0,-0.93575,8e-05,5.51192]
[1777782369945,33.87,78197.82,0.0,-0.93543,8e-05,5.53319]
[1777782370829,33.87,78200.72,0.0,-0.93519,9e-05,5.54955]
[1777782372043,33.87,78200.72,0.0,-0.93519,9e-05,5.54955]
[1777782372077,33.87,78200.72,0.0,-0.93519,9e-05,5.54955]
[1777782372145,33.87,78201.07,0.0,-0.93517,9e-05,5.55127]
[1777782375978,33.87,78202.54,0.0,-0.93505,9e-05,5.55884]
[1777782376080,33.87,78202.54,0.0,-0.93505,9e-05,5.55884]
[1777782381908,33.86,78206.01,0.0,-0.93479,9e-05,5.57655]
[1777782382967,33.86,78206.01,0.0,-0.93479,9e-05,5.57655]
[1777782383082,33.86,78206.01,0.0,-0.93479,9e-05,5.57655]
[1777782384172,33.86,78206.89,0.0,-0.93472,9e-05,5.58129]
[1777782384330,33.86,78206.89,0.0,-0.93472,9e-05,5.58129]
[1777782384431,33.86,78207.64,0.0,-0.93466,9e-05,5.58528]
[1777782390527,33.86,78209.4,0.0,-0.93453,9e-05,5.59374]
[1777782390577,33.86,78209.4,0.0,-0.93453,9e-05,5.59374]
[1777782394944,33.85,78210.51,0.0,-0.93452,9e-05,5.59282]
[1777782395081,33.85,78210.51,0.0,-0.93452,9e-05,5.59282]
[1777782395182,33.85,78210.87,0.0,-0.9345,9e-05,5.59456]
[1777782400327,33.85,78210.83,0.0,-0.93452,9e-05,5.59299]
[1777782404922,33.84,78212.06,0.0,-0.93444,9e-05,5.59876]
[1777782405075,33.84,78212.06,0.0,-0.93444,9e-05,5.59876]
[1777782405113,33.84,78212.61,0.0,-0.9344,9e-05,5.60126]
[1777782415400,33.84,78213.13,0.0,-0.93436,9e-05,5.60393]
[1777782422190,33.83,78213.28,0.0,-0.93442,9e-05,5.59969]
[1777782427225,33.82,78213.25,0.0,-0.93445,9e-05,5.59815]
[1777782432259,33.82,78213.57,0.0,-0.93444,9e-05,5.5984]
[1777782438301,33.82,78213.52,0.0,-0.93448,9e-05,5.59618]
[1777782443337,33.81,78213.23,0.0,-0.93453,9e-05,5.59281]
[1777782450386,33.8,78213.22,0.0,-0.93456,9e-05,5.59031]
[1777782457435,33.8,78215.17,0.0,-0.93449,9e-05,5.59352]
[1777782463476,33.79,78217.49,0.0,-0.93431,9e-05,5.60558]
[1777782469519,33.79,78218.08,0.0,-0.93427,9e-05,5.60816]
[1777782474554,33.79,78217.0,0.0,-0.93437,9e-05,5.6019]
[1777782480596,33.79,78221.58,0.0,-0.93396,9e-05,5.62891]
[1777782485631,33.8,78223.49,0.0,-0.93377,9e-05,5.64217]
[1777782491673,33.81,78223.6,0.0,-0.93371,9e-05,5.64601]
[1777782496708,33.81,78226.89,0.0,-0.93338,9e-05,5.66772]
[1777782502750,33.82,78228.35,0.0,-0.93321,9e-05,5.67913]
[1777782507785,33.83,78228.06,0.0,-0.9332,9e-05,5.67978]
[1777782510806,33.83,78223.97,0.0,-0.93354,9e-05,5.65741]
[1777782515841,33.84,78219.36,0.0,-0.93395,9e-05,5.62821]
[1777782521883,33.85,78219.48,0.0,-0.93389,9e-05,5.63212]
[1777782523897,33.85,78214.58,0.0,-0.9343,9e-05,5.60487]
[1777782536988,33.87,78213.75,0.0,-0.93426,9e-05,5.60747]
[1777782542028,33.88,78214.9,0.0,-0.93411,9e-05,5.61682]
[1777782547064,33.88,78215.3,0.0,-0.93404,9e-05,5.62178]
[1777782552099,33.89,78214.84,0.0,-0.93404,9e-05,5.62174]
[1777782558141,33.9,78215.8,0.0,-0.93391,9e-05,5.63041]
[1777782570225,33.91,78214.91,0.0,-0.9339,9e-05,5.6309]
[1777782582310,33.92,78214.37,0.0,-0.93397,9e-05,5.62489]
[1777782589358,33.93,78214.35,0.0,-0.93391,9e-05,5.6283]
[1777782599429,33.94,78214.96,0.0,-0.93379,9e-05,5.63684]
[1777782607484,33.95,78214.6,0.0,-0.93376,9e-05,5.63872]
[1777782618562,33.97,78214.72,0.0,-0.93367,9e-05,5.64476]
[1777782623597,33.97,78216.76,0.0,-0.93345,9e-05,5.65892]
[1777782628632,33.98,78222.99,0.0,-0.93288,9e-05,5.69727]
[1777782633667,33.99,78224.97,0.0,-0.93273,9e-05,5.70506]
[1777782638702,33.99,78219.27,0.0,-0.9332,9e-05,5.67401]
[1777782640718,33.99,78216.43,0.0,-0.93343,9e-05,5.65849]
[1777782645751,34.0,78216.47,0.0,-0.93339,9e-05,5.66108]
[1777782650786,34.01,78216.5,0.0,-0.93336,9e-05,5.66357]
[1777782656828,34.01,78216.47,0.0,-0.93332,9e-05,5.66614]
[1777782661863,34.02,78216.49,0.0,-0.93328,9e-05,5.66852]
[1777782668912,34.03,78216.54,0.0,-0.93323,9e-05,5.67194]
[1777782674956,34.03,78216.63,0.0,-0.93318,9e-05,5.6751]
[1777782676970,34.04,78219.71,0.0,-0.9329,9e-05,5.6938]
[1777782682005,34.04,78220.24,0.0,-0.93282,9e-05,5.6993]
[1777782687040,34.05,78220.61,0.0,-0.93275,9e-05,5.70344]
[1777782691069,34.05,78223.64,0.0,-0.93253,9e-05,5.71639]
[1777782696104,34.05,78225.91,0.0,-0.93234,9e-05,5.72897]
[1777782701138,34.05,78228.02,0.0,-0.93217,9e-05,5.7405]
[1777782709195,34.04,78227.78,0.0,-0.93221,9e-05,5.73782]
[1777782714230,34.04,78227.75,0.0,-0.93222,9e-05,5.73682]
[1777782715237,34.04,78223.82,0.0,-0.93257,9e-05,5.71382]
[1777782720272,34.04,78218.81,0.0,-0.93302,9e-05,5.68418]
[1777782723293,34.04,78216.01,0.0,-0.93327,9e-05,5.66773]
[1777782728328,34.04,78212.13,0.0,-0.93361,9e-05,5.64509]
[1777782729335,34.04,78209.04,0.0,-0.93387,9e-05,5.62727]
[1777782731349,34.04,78206.22,0.0,-0.93411,9e-05,5.61109]
[1777782732568,34.04,78206.22,0.0,-0.93411,9e-05,5.61109]
[1777782732575,34.04,78206.22,0.0,-0.93411,9e-05,5.61109]
[1777782738398,34.04,78207.64,0.0,-0.93399,9e-05,5.61912]
[1777782741480,34.04,78207.63,0.0,-0.934,9e-05,5.61861]
[1777782741581,34.04,78207.63,0.0,-0.934,9e-05,5.61861]
[1777782741681,34.04,78207.6,0.0,-0.93401,9e-05,5.61815]
[1777782746585,34.03,78206.89,0.0,-0.9341,9e-05,5.61233]
[1777782753503,34.02,78206.99,0.0,-0.9342,9e-05,5.60401]
[1777782757647,34.02,78207.16,0.0,-0.9342,9e-05,5.60382]
[1777782757831,34.02,78207.16,0.0,-0.9342,9e-05,5.60382]
[1777782758704,34.02,78206.96,0.0,-0.93422,9e-05,5.60229]
[1777782758830,34.02,78206.96,0.0,-0.93422,9e-05,5.60229]
[1777782758932,34.02,78206.96,0.0,-0.93423,9e-05,5.60191]
[1777782764581,34.01,78207.13,0.0,-0.93425,9e-05,5.60065]
[1777782771630,34.01,78206.79,0.0,-0.93432,9e-05,5.59617]
[1777782773392,34.0,78206.48,0.0,-0.93435,9e-05,5.59404]
[1777782773579,34.0,78206.48,0.0,-0.93435,9e-05,5.59404]
[1777782778679,34.0,78205.29,0.0,-0.93448,9e-05,5.58519]
[1777782785728,33.99,78205.17,0.0,-0.93453,9e-05,5.58222]
[1777782787203,33.99,78205.17,0.0,-0.93453,9e-05,5.58222]
[1777782787327,33.99,78205.06,0.0,-0.93454,9e-05,5.58126]
[1777782788596,33.99,78205.06,0.0,-0.93454,9e-05,5.58094]
[1777782788836,33.99,78205.06,0.0,-0.93454,9e-05,5.58094]
[1777782788863,33.99,78205.81,0.0,-0.93448,9e-05,5.58493]
[1777782797812,33.98,78205.19,0.0,-0.93458,9e-05,5.57854]
[1777782805868,33.98,78205.15,0.0,-0.93462,9e-05,5.57583]
[1777782812919,33.97,78205.22,0.0,-0.93471,9e-05,5.56847]
[1777782817953,33.97,78205.19,0.0,-0.93473,9e-05,5.56678]
[1777782822989,33.96,78204.51,0.0,-0.93481,9e-05,5.56136]
[1777782824056,33.96,78204.51,0.0,-0.93481,9e-05,5.56136]
[1777782824077,33.96,78204.51,0.0,-0.93481,9e-05,5.56136]
[1777782830038,33.97,78204.54,0.0,-0.9348,9e-05,5.56237]
[1777782832979,33.97,78204.91,0.0,-0.93476,9e-05,5.56487]
[1777782833078,33.97,78204.91,0.0,-0.93476,9e-05,5.56487]
[1777782834286,33.97,78205.09,0.0,-0.93474,9e-05,5.56609]
[1777782834334,33.97,78205.09,0.0,-0.93474,9e-05,5.56609]
[1777782834436,33.97,78205.09,0.0,-0.93475,9e-05,5.56597]
[1777782842122,33.97,78205.8,0.0,-0.93466,9e-05,5.57131]
[1777782842936,33.97,78205.8,0.0,-0.93466,9e-05,5.57131]
[1777782843081,33.97,78205.8,0.0,-0.93466,9e-05,5.57131]
[1777782848164,33.97,78205.6,0.0,-0.93467,9e-05,5.57123]
[1777782855213,33.98,78205.95,0.0,-0.93461,9e-05,5.57465]
[1777782863268,33.98,78205.5,0.0,-0.93463,9e-05,5.57346]
[1777782873339,33.98,78205.75,0.0,-0.93467,9e-05,5.56955]
[1777782881395,33.97,78205.71,0.0,-0.93471,9e-05,5.56691]
[1777782891465,33.98,78205.71,0.0,-0.93468,9e-05,5.56829]
[1777782896500,33.98,78205.99,0.0,-0.93465,9e-05,5.57082]
[1777782901535,33.98,78205.95,0.0,-0.93464,9e-05,5.57151]
[1777782905694,33.98,78206.02,0.0,-0.93462,9e-05,5.57228]
[1777782905836,33.98,78206.02,0.0,-0.93462,9e-05,5.57228]
[1777782907363,33.98,78206.02,0.0,-0.93462,9e-05,5.57266]
[1777782907578,33.98,78206.02,0.0,-0.93462,9e-05,5.57266]
[1777782907678,33.99,78206.02,0.0,-0.93461,9e-05,5.57303]
[1777782913619,33.99,78206.02,0.0,-0.9346,9e-05,5.57414]
[1777782918683,33.99,78206.02,0.0,-0.9346,9e-05,5.57414]
[1777782918829,33.99,78206.02,0.0,-0.9346,9e-05,5.57414]
[1777782926710,33.99,78206.38,0.0,-0.93453,9e-05,5.57863]
[1777782928364,33.99,78206.38,0.0,-0.93453,9e-05,5.57863]
[1777782928579,34.0,78204.3,0.0,-0.9347,9e-05,5.5669]
[1777782928724,34.0,78199.42,0.0,-0.93512,9e-05,5.53918]
[1777782930014,34.0,78199.42,0.0,-0.93512,9e-05,5.53918]
[1777782930078,34.0,78199.42,0.0,-0.93512,9e-05,5.53918]
[1777782930115,34.0,78198.35,0.0,-0.93521,9e-05,5.53332]
[1777782934979,33.99,78197.33,0.0,-0.93536,8e-05,5.52101]
[1777782935078,33.99,78197.33,0.0,-0.93536,8e-05,5.52101]
[1777782940126,33.99,78195.55,0.0,-0.93553,8e-05,5.50983]
[1777782940331,33.99,78195.55,0.0,-0.93553,8e-05,5.50983]
[1777782940357,33.99,78195.27,0.0,-0.93556,8e-05,5.50783]
[1777782945842,33.99,78193.46,0.0,-0.93573,8e-05,5.49659]
[1777782952864,33.99,78193.55,0.0,-0.93573,8e-05,5.49638]
[1777782953076,33.99,78193.55,0.0,-0.93573,8e-05,5.49638]
[1777782958935,33.98,78193.21,0.0,-0.93578,8e-05,5.49281]
[1777782964976,33.98,78193.36,0.0,-0.93579,8e-05,5.49259]
[1777782966511,33.98,78194.01,0.0,-0.93574,8e-05,5.49611]
[1777782966578,33.98,78194.01,0.0,-0.93574,8e-05,5.49611]
[1777782968415,33.98,78194.97,0.0,-0.93566,8e-05,5.50139]
[1777782968581,33.98,78194.52,0.0,-0.93569,8e-05,5.49912]
[1777782969005,33.98,78194.73,0.0,-0.93567,8e-05,5.50061]
[1777782971125,33.98,78195.13,0.0,-0.93563,8e-05,5.50318]
[1777782971326,33.98,78195.13,0.0,-0.93563,8e-05,5.50318]
[1777782974295,33.98,78197.05,0.0,-0.93547,8e-05,5.51401]
[1777782974324,33.98,78197.05,0.0,-0.93547,8e-05,5.51401]
[1777782974397,33.98,78202.02,0.0,-0.93505,9e-05,5.54193]
[1777782980082,33.98,78199.93,0.0,-0.93525,9e-05,5.52878]
[1777782990156,33.97,78198.74,0.0,-0.93538,8e-05,5.51977]
[1777782995187,33.97,78198.46,0.0,-0.93548,8e-05,5.5116]
[1777783000226,33.96,78198.51,0.0,-0.93549,8e-05,5.51095]
[1777783007275,33.96,78199.06,0.0,-0.93545,8e-05,5.51347]
[1777783010583,33.96,78200.13,0.0,-0.93537,9e-05,5.51902]
[1777783016338,33.96,78199.77,0.0,-0.93542,8e-05,5.51582]
[1777783026407,33.95,78199.77,0.0,-0.93545,8e-05,5.51381]
[1777783030014,33.95,78197.22,0.0,-0.93567,8e-05,5.49877]
[1777783030075,33.95,78197.22,0.0,-0.93567,8e-05,5.49877]
[1777783030901,33.95,78197.29,0.0,-0.93567,8e-05,5.49902]
[1777783031080,33.95,78197.29,0.0,-0.93567,8e-05,5.49902]
[1777783031442,33.95,78197.97,0.0,-0.93562,8e-05,5.50274]
[1777783037484,33.95,78197.79,0.0,-0.93564,8e-05,5.50076]
[1777783047555,33.94,78197.68,0.0,-0.93568,8e-05,5.49855]
[1777783054604,33.94,78198.03,0.0,-0.93571,8e-05,5.495]
[1777783064674,33.95,78198.71,0.0,-0.93564,8e-05,5.49954]
[1777783067695,33.95,78210.58,0.0,-0.93462,9e-05,5.5679]
[1777783069033,33.95,78210.58,0.0,-0.93462,9e-05,5.5679]
[1777783069082,33.95,78210.58,0.0,-0.93462,9e-05,5.5679]
[1777783069132,33.95,78216.74,0.0,-0.93409,9e-05,5.60355]
[1777783074743,33.95,78217.56,0.0,-0.934,9e-05,5.60923]
[1777783080786,33.95,78210.45,0.0,-0.9346,9e-05,5.56901]
[1777783082280,33.95,78210.45,0.0,-0.9346,9e-05,5.56901]
[1777783082328,33.95,78210.45,0.0,-0.9346,9e-05,5.56901]
[1777783082429,33.95,78209.25,0.0,-0.93471,9e-05,5.56209]
[1777783083108,33.95,78209.25,0.0,-0.93471,9e-05,5.56209]
[1777783083335,33.95,78209.25,0.0,-0.93471,9e-05,5.56209]
[1777783083434,33.95,78208.99,0.0,-0.93473,9e-05,5.56059]
[1777783089848,33.95,78209.06,0.0,-0.93472,9e-05,5.56093]
[1777783094884,33.95,78209.24,0.0,-0.93469,9e-05,5.56287]
[1777783102940,33.96,78209.28,0.0,-0.93466,9e-05,5.56492]
[1777783107975,33.96,78209.38,0.0,-0.93464,9e-05,5.56664]
[1777783112930,33.96,78208.96,0.0,-0.93472,9e-05,5.55952]
[1777783113075,33.96,78208.96,0.0,-0.93472,9e-05,5.55952]
[1777783123079,33.97,78209.18,0.0,-0.93466,9e-05,5.56337]
[1777783135164,33.98,78209.21,0.0,-0.93462,9e-05,5.56634]
[1777783141206,33.98,78209.11,0.0,-0.9346,9e-05,5.56714]
[1777783146294,33.98,78209.87,0.0,-0.93452,9e-05,5.57241]
[1777783146328,33.98,78209.87,0.0,-0.93452,9e-05,5.57241]
[1777783147289,33.99,78209.34,0.0,-0.93457,9e-05,5.56959]
[1777783147328,33.99,78209.34,0.0,-0.93457,9e-05,5.56959]
[1777783147334,33.99,78209.34,0.0,-0.93456,9e-05,5.56982]
[1777783155304,33.99,78209.52,0.0,-0.93452,9e-05,5.57263]
[1777783157400,33.99,78208.94,0.0,-0.93457,9e-05,5.56952]
[1777783157580,33.99,78208.94,0.0,-0.93457,9e-05,5.56952]
[1777783165373,34.0,78209.01,0.0,-0.93453,9e-05,5.57193]
[1777783170409,34.0,78208.87,0.0,-0.93453,9e-05,5.57222]
[1777783175443,34.0,78208.87,0.0,-0.93457,9e-05,5.5677]
[1777783181486,34.01,78208.94,0.0,-0.93454,9e-05,5.56943]
[1777783194577,34.01,78208.94,0.0,-0.9345,9e-05,5.57247]
[1777783199612,34.02,78208.83,0.0,-0.93449,9e-05,5.57291]
[1777783201091,34.02,78208.83,0.0,-0.93449,9e-05,5.57291]
[1777783201329,34.02,78208.83,0.0,-0.93449,9e-05,5.57291]
[1777783202229,34.02,78209.01,0.0,-0.93447,9e-05,5.57436]
[1777783202334,34.02,78209.01,0.0,-0.93447,9e-05,5.57436]
[1777783202633,34.02,78209.08,0.0,-0.93446,9e-05,5.57497]
[1777783208675,34.02,78208.93,0.0,-0.93445,9e-05,5.57536]
[1777783214717,34.03,78209.02,0.0,-0.93443,9e-05,5.57712]
[1777783219752,34.03,78209.05,0.0,-0.93441,9e-05,5.5783]
[1777783230832,34.03,78209.21,0.0,-0.93436,9e-05,5.58138]
[1777783240907,34.04,78209.21,0.0,-0.93437,9e-05,5.57905]
[1777783245941,34.05,78204.31,0.0,-0.93476,9e-05,5.55326]
[1777783247706,34.05,78204.31,0.0,-0.93476,9e-05,5.55326]
[1777783246948,34.05,78197.38,0.0,-0.93534,8e-05,5.51394]
[1777783247827,34.05,78197.38,0.0,-0.93534,8e-05,5.51394]
[1777783259033,34.06,78195.63,0.0,-0.93543,8e-05,5.50782]
[1777783264068,34.07,78195.72,0.0,-0.93538,8e-05,5.5112]
[1777783270109,34.08,78195.7,0.0,-0.93534,8e-05,5.51441]
[1777783271974,34.08,78195.7,0.0,-0.93534,8e-05,5.51441]
[1777783272078,34.08,78195.7,0.0,-0.93534,8e-05,5.51441]
[1777783273398,34.08,78195.7,0.0,-0.93532,8e-05,5.51551]
[1777783273580,34.08,78195.7,0.0,-0.93532,8e-05,5.51551]
[1777783273682,34.08,78195.7,0.0,-0.9353,8e-05,5.51659]
[1777783282195,34.09,78195.64,0.0,-0.93524,8e-05,5.52053]
[1777783293272,34.11,78195.47,0.0,-0.93523,8e-05,5.51969]
[1777783299314,34.12,78195.38,0.0,-0.93519,8e-05,5.52228]
[1777783309384,34.13,78195.08,0.0,-0.93514,8e-05,5.52567]
[1777783314418,34.13,78194.92,0.0,-0.93514,8e-05,5.52529]
[1777783320462,34.13,78195.31,0.0,-0.93512,8e-05,5.52725]
[1777783332545,34.13,78195.02,0.0,-0.93513,8e-05,5.52652]
[1777783341612,34.14,78194.69,0.0,-0.93513,8e-05,5.5264]
[1777783352688,34.14,78194.89,0.0,-0.93514,8e-05,5.52421]
[1777783365780,34.14,78194.86,0.0,-0.93517,8e-05,5.52178]
[1777783370815,34.14,78194.93,0.0,-0.93515,8e-05,5.52316]
[1777783373466,34.14,78194.69,0.0,-0.93517,8e-05,5.5222]
[1777783373576,34.14,78194.69,0.0,-0.93517,8e-05,5.5222]
[1777783379878,34.14,78194.69,0.0,-0.93515,8e-05,5.52357]
[1777783383541,34.15,78194.66,0.0,-0.93514,8e-05,5.52359]
[1777783383575,34.15,78194.66,0.0,-0.93514,8e-05,5.52359]
[1777783384948,34.15,78191.69,0.0,-0.93539,8e-05,5.5073]
[1777783385076,34.15,78191.69,0.0,-0.93539,8e-05,5.5073]
[1777783385177,34.15,78191.66,0.0,-0.93539,8e-05,5.50735]
[1777783390433,34.15,78191.66,0.0,-0.93539,8e-05,5.50735]
[1777783390576,34.15,78191.66,0.0,-0.93539,8e-05,5.50735]
[1777783394221,34.15,78191.62,0.0,-0.93536,8e-05,5.50885]
[1777783394327,34.15,78191.62,0.0,-0.93536,8e-05,5.50885]
[1777783395595,34.15,78191.33,0.0,-0.93539,8e-05,5.50741]
[1777783395831,34.15,78191.33,0.0,-0.93539,8e-05,5.50741]
[1777783395696,34.15,78189.42,0.0,-0.93555,8e-05,5.4965]
[1777783403039,34.15,78187.0,0.0,-0.93576,8e-05,5.48243]
[1777783409082,34.15,78186.9,0.0,-0.93579,8e-05,5.48061]
[1777783415124,34.14,78187.14,0.0,-0.93585,8e-05,5.47496]
[1777783420159,34.14,78187.01,0.0,-0.93586,8e-05,5.47367]
[1777783429849,34.14,78187.04,0.0,-0.93586,8e-05,5.47372]
[1777783440300,34.14,78186.85,0.0,-0.93589,8e-05,5.47216]
[1777783444583,34.14,78186.23,0.0,-0.93594,8e-05,5.46856]
[1777783450431,34.14,78185.73,0.0,-0.93598,8e-05,5.46565]
[1777783450579,34.14,78185.73,0.0,-0.93598,8e-05,5.46565]
[1777783450671,34.14,78185.73,0.0,-0.93599,8e-05,5.46558]
[1777783456412,34.14,78185.57,0.0,-0.936,8e-05,5.46456]
[1777783461446,34.14,78183.67,0.0,-0.93616,8e-05,5.45374]
[1777783466483,34.14,78183.63,0.0,-0.93617,8e-05,5.45348]
[1777783475546,34.14,78183.49,0.0,-0.93624,8e-05,5.44703]
[1777783483602,34.14,78182.45,0.0,-0.93632,8e-05,5.44119]
[1777783485099,34.14,78182.75,0.0,-0.9363,8e-05,5.4429]
[1777783485328,34.14,78182.75,0.0,-0.9363,8e-05,5.4429]
[1777783495685,34.14,78182.49,0.0,-0.93632,8e-05,5.44151]
[1777783497197,34.14,78182.49,0.0,-0.93632,8e-05,5.44151]
[1777783497326,34.14,78182.49,0.0,-0.93632,8e-05,5.44151]
[1777783497636,34.14,78182.49,0.0,-0.93632,8e-05,5.44151]
[1777783497830,34.14,78182.49,0.0,-0.93632,8e-05,5.44151]
[1777783497911,34.14,78182.49,0.0,-0.93632,8e-05,5.44153]
[1777783508777,34.14,78182.79,0.0,-0.93629,8e-05,5.44354]
[1777783514819,34.15,78187.11,0.0,-0.93586,8e-05,5.47243]
[1777783515926,34.15,78187.11,0.0,-0.93586,8e-05,5.47243]
[1777783516078,34.16,78187.32,0.0,-0.93583,8e-05,5.47445]
[1777783521869,34.17,78187.21,0.0,-0.93575,8e-05,5.47936]
[1777783522772,34.17,78187.21,0.0,-0.93575,8e-05,5.47936]
[1777783522827,34.17,78187.21,0.0,-0.93575,8e-05,5.47936]
[1777783523167,34.17,78187.21,0.0,-0.93574,8e-05,5.48015]
[1777783523329,34.17,78187.21,0.0,-0.93574,8e-05,5.48015]
[1777783524890,34.18,78187.18,0.0,-0.93572,8e-05,5.48156]
[1777783528919,34.18,78184.25,0.0,-0.93592,8e-05,5.46813]
[1777783530932,34.19,78180.8,0.0,-0.93619,8e-05,5.45027]
[1777783531088,34.19,78180.8,0.0,-0.93619,8e-05,5.45027]
[1777783531326,34.19,78180.8,0.0,-0.93619,8e-05,5.45027]
[1777783535289,34.2,78181.93,0.0,-0.9361,8e-05,5.45443]
[1777783535330,34.2,78181.93,0.0,-0.9361,8e-05,5.45443]
[1777783535967,34.2,78182.71,0.0,-0.93602,8e-05,5.45965]
[1777783541002,34.21,78182.6,0.0,-0.93597,8e-05,5.46309]
[1777783544290,34.22,78181.78,0.0,-0.93601,8e-05,5.4601]
[1777783544326,34.22,78181.78,0.0,-0.93601,8e-05,5.4601]
[1777783550068,34.23,78181.44,0.0,-0.93596,8e-05,5.46395]
[1777783555104,34.24,78181.45,0.0,-0.93589,8e-05,5.46813]
[1777783556109,34.24,78181.45,0.0,-0.93589,8e-05,5.46813]
[1777783556326,34.24,78181.45,0.0,-0.93589,8e-05,5.46813]
[1777783557045,34.24,78181.45,0.0,-0.93588,8e-05,5.46895]
[1777783557076,34.24,78181.45,0.0,-0.93588,8e-05,5.46895]
[1777783557146,34.25,78181.45,0.0,-0.93587,8e-05,5.46978]
[1777783569202,34.27,78181.31,0.0,-0.93573,8e-05,5.4788]
[1777783571063,34.27,78181.08,0.0,-0.93574,8e-05,5.47832]
[1777783571077,34.27,78181.08,0.0,-0.93574,8e-05,5.47832]
[1777783580279,34.29,78181.08,0.0,-0.93562,8e-05,5.48591]
[1777783588052,34.29,78180.82,0.0,-0.93565,8e-05,5.48425]
[1777783588079,34.29,78180.82,0.0,-0.93565,8e-05,5.48425]
[1777783588875,34.29,78180.82,0.0,-0.93565,8e-05,5.48425]
[1777783589066,34.29,78180.64,0.0,-0.93568,8e-05,5.48192]
[1777783589081,34.29,78180.64,0.0,-0.93568,8e-05,5.48192]
[1777783589342,34.29,78180.02,0.0,-0.93574,8e-05,5.47842]
[1777783595384,34.29,78179.71,0.0,-0.93584,8e-05,5.46986]
[1777783600420,34.29,78179.65,0.0,-0.93586,8e-05,5.46855]
[1777783608945,34.28,78179.95,0.0,-0.93584,8e-05,5.46966]
[1777783609077,34.28,78179.95,0.0,-0.93584,8e-05,5.46966]
[1777783618546,34.28,78180.13,0.0,-0.93587,8e-05,5.46781]
[1777783626602,34.27,78181.52,0.0,-0.93578,8e-05,5.47417]
[1777783627656,34.27,78181.52,0.0,-0.93578,8e-05,5.47417]
[1777783627827,34.27,78181.52,0.0,-0.93578,8e-05,5.47417]
[1777783628509,34.27,78182.63,0.0,-0.93569,8e-05,5.48024]
[1777783628577,34.27,78182.63,0.0,-0.93569,8e-05,5.48024]
[1777783628616,34.27,78182.85,0.0,-0.93567,8e-05,5.48127]
[1777783631708,34.27,78182.75,0.0,-0.93568,8e-05,5.4805]
[1777783631835,34.27,78182.75,0.0,-0.93568,8e-05,5.4805]
[1777783631937,34.27,78186.73,0.0,-0.93535,8e-05,5.50294]
[1777783632643,34.27,78190.03,0.0,-0.93507,8e-05,5.52157]
[1777783633651,34.27,78185.87,0.0,-0.93542,8e-05,5.49792]
[1777783637776,34.27,78183.61,0.0,-0.93561,8e-05,5.48504]
[1777783637825,34.27,78183.61,0.0,-0.93561,8e-05,5.48504]
[1777783638316,34.27,78183.57,0.0,-0.93562,8e-05,5.48479]
[1777783638325,34.27,78183.57,0.0,-0.93562,8e-05,5.48479]
[1777783638686,34.27,78183.34,0.0,-0.93564,8e-05,5.48346]
[1777783643721,34.27,78182.42,0.0,-0.93572,8e-05,5.47819]
[1777783648756,34.27,78181.97,0.0,-0.93575,8e-05,5.47562]
[1777783657074,34.27,78181.94,0.0,-0.93582,8e-05,5.46985]
[1777783658585,34.27,78181.88,0.0,-0.93582,8e-05,5.46955]
[1777783666882,34.27,78181.85,0.0,-0.93582,8e-05,5.46947]
[1777783672924,34.27,78181.8,0.0,-0.93582,8e-05,5.46926]
[1777783677959,34.27,78181.68,0.0,-0.93583,8e-05,5.46865]
[1777783679392,34.27,78181.63,0.0,-0.93584,8e-05,5.46838]
[1777783679576,34.27,78181.63,0.0,-0.93584,8e-05,5.46838]
[1777783679697,34.27,78181.63,0.0,-0.93584,8e-05,5.46838]
[1777783679827,34.27,78181.63,0.0,-0.93584,8e-05,5.46838]
[1777783679973,34.27,78181.17,0.0,-0.93588,8e-05,5.46581]
[1777783689035,34.27,78181.09,0.0,-0.93588,8e-05,5.46562]
[1777783692507,34.27,78181.13,0.0,-0.93588,8e-05,5.46587]
[1777783692581,34.27,78181.13,0.0,-0.93588,8e-05,5.46587]
[1777783692683,34.27,78181.13,0.0,-0.93588,8e-05,5.46587]
[1777783692827,34.27,78181.13,0.0,-0.93588,8e-05,5.46587]
[1777783692927,34.27,78181.13,0.0,-0.93587,8e-05,5.46592]
[1777783706155,34.27,78180.93,0.0,-0.93589,8e-05,5.46511]
[1777783714211,34.27,78180.87,0.0,-0.93595,8e-05,5.45933]
[1777783719692,34.27,78180.6,0.0,-0.93597,8e-05,5.45789]
[1777783720930,34.27,78180.17,0.0,-0.93601,8e-05,5.45553]
[1777783721076,34.27,78180.17,0.0,-0.93601,8e-05,5.45553]
[1777783721177,34.27,78180.27,0.0,-0.936,8e-05,5.45616]
[1777783721304,34.27,78180.27,0.0,-0.936,8e-05,5.45616]
[1777783721325,34.27,78180.27,0.0,-0.936,8e-05,5.45616]
[1777783724281,34.27,78177.26,0.0,-0.93625,8e-05,5.43933]
[1777783727877,34.27,78176.39,0.0,-0.93632,8e-05,5.43456]
[1777783728080,34.27,78176.39,0.0,-0.93632,8e-05,5.43456]
[1777783728190,34.27,78176.39,0.0,-0.93632,8e-05,5.43456]
[1777783728181,34.27,78176.39,0.0,-0.93632,8e-05,5.43469]
[1777783728327,34.27,78176.39,0.0,-0.93632,8e-05,5.43469]
[1777783734352,34.27,78167.28,0.0,-0.93707,8e-05,5.38402]
[1777783736055,34.27,78167.28,0.0,-0.93707,8e-05,5.38402]
[1777783736079,34.27,78167.28,0.0,-0.93707,8e-05,5.38402]
[1777783736156,34.28,78164.69,0.0,-0.93728,8e-05,5.36986]
[1777783736589,34.28,78164.69,0.0,-0.93728,8e-05,5.36986]
[1777783736827,34.28,78164.69,0.0,-0.93728,8e-05,5.36986]
[1777783740394,34.28,78162.45,0.0,-0.93746,8e-05,5.3575]
[1777783745231,34.28,78161.15,0.0,-0.93756,8e-05,5.35093]
[1777783745327,34.28,78161.15,0.0,-0.93756,8e-05,5.35093]
[1777783745473,34.28,78161.15,0.0,-0.93756,8e-05,5.35093]
[1777783745578,34.28,78161.15,0.0,-0.93756,8e-05,5.35093]
[1777783745679,34.28,78161.08,0.0,-0.93756,8e-05,5.35071]
[1777783751472,34.28,78160.12,0.0,-0.93762,8e-05,5.34634]
[1777783754683,34.28,78160.12,0.0,-0.93762,8e-05,5.34665]
[1777783754828,34.28,78160.12,0.0,-0.93762,8e-05,5.34665]
[1777783754942,34.28,78160.12,0.0,-0.93762,8e-05,5.34665]
[1777783755080,34.28,78160.12,0.0,-0.93762,8e-05,5.34665]
[1777783755158,34.28,78160.85,0.0,-0.93756,8e-05,5.35102]
[1777783757858,34.28,78160.13,0.0,-0.93761,8e-05,5.34716]
[1777783758077,34.28,78160.13,0.0,-0.93761,8e-05,5.34716]
[1777783758176,34.28,78152.71,0.0,-0.93822,8e-05,5.30597]
[1777783758598,34.28,78152.71,0.0,-0.93822,8e-05,5.30597]
[1777783758828,34.28,78152.71,0.0,-0.93822,8e-05,5.30597]
[1777783758874,34.28,78149.66,0.0,-0.93847,8e-05,5.28908]
[1777783760535,34.28,78147.42,0.0,-0.93865,8e-05,5.27684]
[1777783763316,34.28,78145.55,0.0,-0.9388,8e-05,5.2667]
[1777783763326,34.28,78145.55,0.0,-0.9388,8e-05,5.2667]
[1777783774633,34.29,78145.19,0.0,-0.93887,8e-05,5.26044]
[1777783778450,34.29,78146.37,0.0,-0.93877,8e-05,5.26723]
[1777783778578,34.29,78146.37,0.0,-0.93877,8e-05,5.26723]
[1777783778799,34.29,78145.88,0.0,-0.93881,8e-05,5.26462]
[1777783779505,34.29,78145.88,0.0,-0.93881,8e-05,5.26462]
[1777783779577,34.29,78145.88,0.0,-0.93881,8e-05,5.26462]
[1777783785710,34.29,78144.24,0.0,-0.93893,8e-05,5.25626]
[1777783792997,34.29,78144.24,0.0,-0.93893,8e-05,5.25626]
[1777783793076,34.29,78144.24,0.0,-0.93893,8e-05,5.25626]
[1777783793241,34.29,78144.35,0.0,-0.93891,8e-05,5.25763]
[1777783794078,34.29,78144.35,0.0,-0.93891,8e-05,5.25763]
[1777783794331,34.29,78144.06,0.0,-0.93893,8e-05,5.25604]
[1777783799808,34.3,78144.02,0.0,-0.93891,8e-05,5.25724]
[1777783802283,34.3,78144.02,0.0,-0.93891,8e-05,5.25724]
[1777783803218,34.3,78144.02,0.0,-0.93891,8e-05,5.25724]
[1777783803324,34.3,78143.48,0.0,-0.93894,8e-05,5.25505]
[1777783804581,34.3,78143.33,0.0,-0.93895,8e-05,5.25449]
[1777783804843,34.3,78143.11,0.0,-0.93897,8e-05,5.25355]
[1777783809878,34.3,78143.77,0.0,-0.93889,8e-05,5.25851]
[1777783821964,34.31,78143.38,0.0,-0.93888,8e-05,5.25949]
[1777783832033,34.32,78143.38,0.0,-0.93891,8e-05,5.25569]
[1777783837249,34.32,78143.62,0.0,-0.93889,8e-05,5.25738]
[1777783837325,34.32,78143.62,0.0,-0.93889,8e-05,5.25738]
[1777783844118,34.32,78143.2,0.0,-0.93889,8e-05,5.25718]
[1777783850160,34.33,78143.27,0.0,-0.93886,8e-05,5.2591]
[1777783856202,34.33,78143.45,0.0,-0.93882,8e-05,5.26157]
[1777783864613,34.33,78143.45,0.0,-0.93882,8e-05,5.26157]
[1777783873321,34.34,78143.55,0.0,-0.93875,8e-05,5.26636]
[1777783878833,34.34,78143.34,0.0,-0.93876,8e-05,5.26611]
[1777783879739,34.35,78143.34,0.0,-0.93875,8e-05,5.26655]
[1777783879827,34.35,78143.34,0.0,-0.93875,8e-05,5.26655]
[1777783882581,34.35,78143.34,0.0,-0.93875,8e-05,5.26655]
[1777783882595,34.35,78143.55,0.0,-0.93872,8e-05,5.26837]
[1777783888427,34.35,78143.45,0.0,-0.93871,8e-05,5.26913]
[1777783896485,34.36,78143.77,0.0,-0.93872,8e-05,5.2671]
[1777783901520,34.36,78143.63,0.0,-0.93871,8e-05,5.2674]
[1777783907684,34.36,78143.66,0.0,-0.93871,8e-05,5.26778]
[1777783907825,34.36,78143.66,0.0,-0.93871,8e-05,5.26778]
[1777783913604,34.37,78143.95,0.0,-0.93865,8e-05,5.27171]
[1777783916371,34.37,78144.48,0.0,-0.9386,8e-05,5.27484]
[1777783916576,34.37,78145.17,0.0,-0.93854,8e-05,5.27886]
[1777783920308,34.37,78146.81,0.0,-0.9384,8e-05,5.28849]
[1777783920328,34.37,78146.81,0.0,-0.9384,8e-05,5.28849]
[1777783920329,34.37,78151.48,0.0,-0.93801,8e-05,5.31478]
[1777783922106,34.37,78151.71,0.0,-0.938,8e-05,5.31605]
[1777783922326,34.37,78151.71,0.0,-0.938,8e-05,5.31605]
[1777783930070,34.38,78151.78,0.0,-0.93796,8e-05,5.3187]
[1777783930080,34.38,78151.78,0.0,-0.93796,8e-05,5.3187]
[1777783930172,34.38,78151.78,0.0,-0.93795,8e-05,5.31935]
[1777783936426,34.38,78151.62,0.0,-0.93795,8e-05,5.31935]
[1777783936575,34.38,78151.62,0.0,-0.93795,8e-05,5.31935]
[1777783938781,34.38,78155.07,0.0,-0.93764,8e-05,5.33983]
[1777783944823,34.39,78156.39,0.0,-0.9375,8e-05,5.3497]
[1777783945658,34.39,78156.39,0.0,-0.9375,8e-05,5.3497]
[1777783949981,34.39,78156.76,0.0,-0.93746,8e-05,5.35194]
[1777783950080,34.39,78156.76,0.0,-0.93746,8e-05,5.35194]
[1777783950082,34.39,78156.87,0.0,-0.93745,8e-05,5.35259]
[1777783955900,34.39,78157.12,0.0,-0.93749,8e-05,5.34875]
[1777783961942,34.39,78156.92,0.0,-0.9375,8e-05,5.34803]
[1777783967983,34.39,78158.5,0.0,-0.93736,8e-05,5.35718]
[1777783973020,34.39,78162.57,0.0,-0.93702,8e-05,5.38009]
[1777783978055,34.39,78162.61,0.0,-0.93702,8e-05,5.38044]
[1777783984098,34.4,78162.7,0.0,-0.93701,8e-05,5.3811]
[1777783991146,34.4,78162.72,0.0,-0.937,8e-05,5.38139]
[1777783996180,34.4,78165.96,0.0,-0.93673,8e-05,5.39957]
[1777783999642,34.4,78166.76,0.0,-0.93667,8e-05,5.40403]
[1777783999832,34.4,78166.76,0.0,-0.93667,8e-05,5.40403]
[1777784000209,34.4,78166.83,0.0,-0.93666,8e-05,5.40442]
[1777784002224,34.4,78170.27,0.0,-0.93638,8e-05,5.42362]
[1777784008266,34.4,78170.61,0.0,-0.93635,8e-05,5.42526]
[1777784011056,34.4,78171.16,0.0,-0.93631,8e-05,5.42825]
[1777784012584,34.39,78170.49,0.0,-0.93642,8e-05,5.4188]
[1777784016644,34.39,78170.82,0.0,-0.9364,8e-05,5.42052]
[1777784016826,34.39,78170.82,0.0,-0.9364,8e-05,5.42052]
[1777784017329,34.39,78170.56,0.0,-0.93642,8e-05,5.41903]
[1777784024378,34.39,78169.97,0.0,-0.93647,8e-05,5.41549]
[1777784029413,34.39,78169.66,0.0,-0.9365,8e-05,5.41364]
[1777784036454,34.4,78169.8,0.0,-0.93648,8e-05,5.41509]
[1777784042466,34.4,78170.17,0.0,-0.93642,8e-05,5.41896]
[1777784042575,34.4,78170.17,0.0,-0.93642,8e-05,5.41896]
[1777784042676,34.4,78170.17,0.0,-0.9364,8e-05,5.4204]
[1777784048545,34.41,78170.17,0.0,-0.93637,8e-05,5.42254]
[1777784054588,34.42,78169.61,0.0,-0.93638,8e-05,5.42162]
[1777784060630,34.42,78169.83,0.0,-0.93633,8e-05,5.42506]
[1777784070700,34.43,78169.83,0.0,-0.93627,8e-05,5.42866]
[1777784078756,34.44,78169.56,0.0,-0.93631,8e-05,5.42437]
[1777784091847,34.45,78168.0,0.0,-0.93637,8e-05,5.42039]
[1777784101917,34.46,78168.13,0.0,-0.93631,8e-05,5.42466]
[1777784111987,34.47,78168.13,0.0,-0.93626,8e-05,5.42809]
[1777784118029,34.48,78168.1,0.0,-0.93623,8e-05,5.42993]
[1777784132127,34.49,78167.87,0.0,-0.93624,8e-05,5.42772]
[1777784138168,34.49,78167.58,0.0,-0.93623,8e-05,5.42813]
[1777784138877,34.49,78167.58,0.0,-0.93623,8e-05,5.42813]
[1777784139078,34.49,78167.58,0.0,-0.93623,8e-05,5.42813]
[1777784144211,34.49,78166.77,0.0,-0.93631,8e-05,5.42281]
[1777784146917,34.49,78165.09,0.0,-0.93645,8e-05,5.41317]
[1777784147074,34.49,78165.09,0.0,-0.93645,8e-05,5.41317]
[1777784147232,34.49,78164.91,0.0,-0.93647,8e-05,5.41205]
[1777784154455,34.49,78163.59,0.0,-0.93658,8e-05,5.40457]
[1777784163344,34.49,78163.48,0.0,-0.93661,8e-05,5.40239]
[1777784174421,34.48,78160.43,0.0,-0.93688,8e-05,5.38426]
[1777784175428,34.48,78150.56,0.0,-0.9377,8e-05,5.3294]
[1777784177442,34.48,78149.12,0.0,-0.93782,8e-05,5.32135]
[1777784182477,34.48,78146.65,0.0,-0.93802,8e-05,5.30777]
[1777784187512,34.48,78146.65,0.0,-0.93802,8e-05,5.30786]
[1777784195568,34.48,78146.92,0.0,-0.93805,8e-05,5.30386]
[1777784201609,34.48,78146.03,0.0,-0.93812,8e-05,5.29899]
[1777784206645,34.48,78148.94,0.0,-0.93789,8e-05,5.31505]
[1777784211680,34.48,78149.96,0.0,-0.9378,8e-05,5.32058]
[1777784219736,34.48,78150.27,0.0,-0.93778,8e-05,5.32207]
[1777784221750,34.48,78153.56,0.0,-0.93751,8e-05,5.3402]
[1777784231820,34.48,78153.71,0.0,-0.93751,8e-05,5.34052]
[1777784241890,34.48,78153.49,0.0,-0.93753,8e-05,5.33894]
[1777784252967,34.48,78154.24,0.0,-0.93753,8e-05,5.33719]
[1777784258002,34.48,78155.24,0.0,-0.93745,8e-05,5.34259]
[1777784266059,34.48,78155.92,0.0,-0.9374,8e-05,5.34611]
[1777784271096,34.48,78155.81,0.0,-0.93741,8e-05,5.34536]
[1777784280159,34.48,78155.71,0.0,-0.93742,8e-05,5.34459]
[1777784287208,34.48,78155.71,0.0,-0.93743,8e-05,5.34443]
[1777784296270,34.48,78155.85,0.0,-0.93742,8e-05,5.34501]
[1777784301306,34.48,78157.79,0.0,-0.93726,8e-05,5.35566]
[1777784307347,34.47,78159.76,0.0,-0.9371,8e-05,5.36627]
[1777784312382,34.47,78159.89,0.0,-0.93716,8e-05,5.36105]
[1777784317418,34.47,78159.82,0.0,-0.93717,8e-05,5.36028]
[1777784322464,34.47,78159.97,0.0,-0.93716,8e-05,5.36072]
[1777784327499,34.47,78159.97,0.0,-0.93717,8e-05,5.3603]
[1777784334548,34.47,78160.0,0.0,-0.93717,8e-05,5.35986]
[1777784336561,34.47,78156.26,0.0,-0.93749,8e-05,5.33893]
[1777784337569,34.47,78152.96,0.0,-0.93776,8e-05,5.32056]
[1777784340590,34.47,78152.37,0.0,-0.93781,8e-05,5.31719]
[1777784345625,34.47,78154.58,0.0,-0.93763,8e-05,5.32932]
[1777784350659,34.47,78154.52,0.0,-0.93764,8e-05,5.32886]
[1777784355695,34.47,78154.88,0.0,-0.93761,8e-05,5.33072]
[1777784362745,34.47,78154.7,0.0,-0.93762,8e-05,5.32964]
[1777784371807,34.47,78154.48,0.0,-0.9377,8e-05,5.32282]
[1777784379863,34.47,78155.28,0.0,-0.93763,8e-05,5.32733]
[1777784381877,34.47,78159.88,0.0,-0.93726,8e-05,5.35283]
[1777784386912,34.47,78162.44,0.0,-0.93705,8e-05,5.3668]
[1777784391947,34.47,78162.44,0.0,-0.93705,8e-05,5.3665]
[1777784396983,34.46,78162.94,0.0,-0.93702,8e-05,5.36896]
[1777784401014,34.46,78158.66,0.0,-0.93737,8e-05,5.34489]
[1777784402021,34.46,78155.01,0.0,-0.93767,8e-05,5.32463]
[1777784412091,34.46,78156.1,0.0,-0.93759,8e-05,5.33053]
[1777784418133,34.46,78156.23,0.0,-0.93758,8e-05,5.33115]
[1777784423168,34.46,78156.68,0.0,-0.93754,8e-05,5.33356]
[1777784429210,34.46,78156.41,0.0,-0.93757,8e-05,5.33194]
[1777784433240,34.46,78158.99,0.0,-0.93741,8e-05,5.3406]
[1777784434248,34.46,78163.76,0.0,-0.93702,8e-05,5.36705]
[1777784439283,34.46,78166.62,0.0,-0.93679,8e-05,5.38252]
[1777784444318,34.46,78167.98,0.0,-0.93669,8e-05,5.3896]
[1777784452374,34.46,78168.77,0.0,-0.93663,8e-05,5.39311]
[1777784456402,34.46,78171.54,0.0,-0.93641,8e-05,5.40807]
[1777784461437,34.45,78171.57,0.0,-0.93642,8e-05,5.40755]
[1777784471507,34.45,78171.94,0.0,-0.93641,8e-05,5.40826]
[1777784477726,34.45,78171.94,0.0,-0.93641,8e-05,5.40826]
[1777784478582,34.45,78172.6,0.0,-0.93636,8e-05,5.41114]
[1777784484597,34.45,78173.93,0.0,-0.93627,8e-05,5.41759]
[1777784486958,34.44,78175.14,0.0,-0.93617,8e-05,5.42421]
[1777784487080,34.44,78176.43,0.0,-0.93606,8e-05,5.43128]
[1777784489401,34.44,78177.17,0.0,-0.93601,8e-05,5.43507]
[1777784489574,34.44,78177.17,0.0,-0.93601,8e-05,5.43507]
[1777784489636,34.44,78177.14,0.0,-0.93601,8e-05,5.43473]
[1777784496685,34.44,78177.18,0.0,-0.93609,8e-05,5.42819]
[1777784501720,34.44,78177.62,0.0,-0.93606,8e-05,5.42987]
[1777784506315,34.44,78178.07,0.0,-0.93603,8e-05,5.43178]
[1777784506334,34.44,78178.07,0.0,-0.93603,8e-05,5.43178]
[1777784511583,34.43,78178.25,0.0,-0.93603,8e-05,5.43202]
[1777784511828,34.43,78178.25,0.0,-0.93603,8e-05,5.43202]
[1777784511929,34.43,78177.59,0.0,-0.93609,8e-05,5.42802]
[1777784512805,34.43,78177.59,0.0,-0.93609,8e-05,5.42802]
[1777784512830,34.43,78177.59,0.0,-0.93609,8e-05,5.42802]
[1777784518839,34.44,78177.05,0.0,-0.9361,8e-05,5.42704]
[1777784525888,34.44,78177.06,0.0,-0.93609,8e-05,5.42793]
[1777784531930,34.44,78178.14,0.0,-0.93598,8e-05,5.43531]
[1777784532491,34.44,78178.14,0.0,-0.93598,8e-05,5.43531]
[1777784532583,34.44,78178.14,0.0,-0.93598,8e-05,5.43531]
[1777784534810,34.45,78177.76,0.0,-0.936,8e-05,5.43384]
[1777784534828,34.45,78177.76,0.0,-0.936,8e-05,5.43384]
[1777784534950,34.45,78177.72,0.0,-0.936,8e-05,5.43395]
[1777784539986,34.45,78178.78,0.0,-0.93589,8e-05,5.44154]
[1777784542749,34.45,78178.91,0.0,-0.93586,8e-05,5.44291]
[1777784542828,34.45,78178.91,0.0,-0.93586,8e-05,5.44291]
[1777784544014,34.46,78184.16,0.0,-0.93541,8e-05,5.47303]
[1777784549049,34.46,78185.26,0.0,-0.9353,8e-05,5.48057]
[1777784554553,34.46,78185.33,0.0,-0.93534,8e-05,5.47642]
[1777784554577,34.46,78185.33,0.0,-0.93534,8e-05,5.47642]
[1777784557247,34.46,78185.44,0.0,-0.93532,8e-05,5.47787]
[1777784557326,34.46,78185.44,0.0,-0.93532,8e-05,5.47787]
[1777784557348,34.46,78185.44,0.0,-0.93532,8e-05,5.47789]
[1777784562140,34.46,78189.17,0.0,-0.935,8e-05,5.49899]
[1777784563097,34.46,78189.17,0.0,-0.935,8e-05,5.49899]
[1777784563326,34.46,78189.17,0.0,-0.935,8e-05,5.49899]
[1777784569188,34.46,78191.3,0.0,-0.93482,9e-05,5.51086]
[1777784570566,34.46,78191.3,0.0,-0.93482,9e-05,5.51086]
[1777784570580,34.46,78191.3,0.0,-0.93482,9e-05,5.51086]
[1777784570590,34.46,78191.27,0.0,-0.93482,9e-05,5.51067]
[1777784571203,34.46,78194.26,0.0,-0.93457,9e-05,5.52755]
[1777784578251,34.46,78194.72,0.0,-0.93453,9e-05,5.52983]
[1777784579185,34.46,78194.72,0.0,-0.93453,9e-05,5.52983]
[1777784579326,34.46,78194.72,0.0,-0.93453,9e-05,5.52983]
[1777784586308,34.46,78194.43,0.0,-0.93456,9e-05,5.52797]
[1777784598989,34.46,78194.66,0.0,-0.93454,9e-05,5.52921]
[1777784599080,34.46,78194.66,0.0,-0.93454,9e-05,5.52921]
[1777784598991,34.46,78197.92,0.0,-0.93427,9e-05,5.54755]
[1777784599398,34.46,78205.07,0.0,-0.93365,9e-05,5.58816]
[1777784601413,34.46,78206.48,0.0,-0.93353,9e-05,5.59598]
[1777784602643,34.46,78206.48,0.0,-0.93353,9e-05,5.59598]
[1777784602831,34.46,78206.48,0.0,-0.93353,9e-05,5.59598]
[1777784602896,34.46,78205.46,0.0,-0.93362,9e-05,5.59032]
[1777784607705,34.46,78205.44,0.0,-0.93361,9e-05,5.59078]
[1777784607827,34.46,78205.44,0.0,-0.93361,9e-05,5.59078]
[1777784611882,34.46,78206.38,0.0,-0.93354,9e-05,5.59588]
[1777784612077,34.46,78206.38,0.0,-0.93354,9e-05,5.59588]
[1777784612080,34.46,78207.35,0.0,-0.93352,9e-05,5.59541]
[1777784617532,34.46,78208.38,0.0,-0.93344,9e-05,5.60042]
[1777784619462,34.46,78209.26,0.0,-0.93337,9e-05,5.60525]
[1777784619581,34.46,78209.26,0.0,-0.93337,9e-05,5.60525]
[1777784626595,34.46,78209.67,0.0,-0.93332,9e-05,5.60833]
[1777784629354,34.46,78209.67,0.0,-0.93332,9e-05,5.60833]
[1777784629581,34.46,78209.67,0.0,-0.93332,9e-05,5.60833]
[1777784632492,34.46,78209.19,0.0,-0.93336,9e-05,5.60596]
[1777784632581,34.46,78209.19,0.0,-0.93336,9e-05,5.60596]
[1777784632677,34.46,78209.19,0.0,-0.93335,9e-05,5.60614]
[1777784636664,34.46,78202.21,0.0,-0.93395,9e-05,5.56677]
[1777784637672,34.46,78198.03,0.0,-0.93431,9e-05,5.54289]
[1777784639023,34.46,78198.03,0.0,-0.93431,9e-05,5.54289]
[1777784640144,34.46,78197.68,0.0,-0.93435,9e-05,5.54066]
[1777784647392,34.46,78199.58,0.0,-0.93417,9e-05,5.55234]
[1777784647577,34.46,78199.58,0.0,-0.93417,9e-05,5.55234]
[1777784647742,34.47,78199.9,0.0,-0.93414,9e-05,5.55431]
[1777784650880,34.47,78208.28,0.0,-0.93341,9e-05,5.60239]
[1777784651889,34.47,78211.69,0.0,-0.93311,9e-05,5.62227]
[1777784654328,34.47,78212.58,0.0,-0.93303,9e-05,5.62775]
[1777784656284,34.47,78212.84,0.0,-0.93299,9e-05,5.63039]
[1777784656333,34.47,78212.84,0.0,-0.93299,9e-05,5.63039]
[1777784656805,34.47,78212.69,0.0,-0.93299,9e-05,5.62991]
[1777784661091,34.48,78212.66,0.0,-0.93298,9e-05,5.6309]
[1777784661332,34.48,78212.98,0.0,-0.93294,9e-05,5.6335]
[1777784666875,34.48,78215.45,0.0,-0.93269,9e-05,5.6495]
[1777784671909,34.49,78215.16,0.0,-0.93275,9e-05,5.64386]
[1777784674931,34.49,78211.79,0.0,-0.93303,9e-05,5.6256]
[1777784675310,34.49,78211.79,0.0,-0.93303,9e-05,5.6256]
[1777784675325,34.49,78211.79,0.0,-0.93303,9e-05,5.6256]
[1777784677400,34.49,78211.72,0.0,-0.93303,9e-05,5.62555]
[1777784677577,34.49,78211.72,0.0,-0.93303,9e-05,5.62555]
[1777784677952,34.49,78212.03,0.0,-0.93299,9e-05,5.62804]
[1777784682987,34.5,78214.34,0.0,-0.93277,9e-05,5.64264]
[1777784683231,34.5,78214.34,0.0,-0.93277,9e-05,5.64264]
[1777784683327,34.5,78214.34,0.0,-0.93277,9e-05,5.64264]
[1777784694064,34.5,78214.43,0.0,-0.93273,9e-05,5.64551]
[1777784695071,34.5,78218.02,0.0,-0.93241,9e-05,5.6664]
[1777784696196,34.5,78218.02,0.0,-0.93241,9e-05,5.6664]
[1777784696332,34.5,78218.87,0.0,-0.93233,9e-05,5.67143]
[1777784699100,34.5,78221.43,0.0,-0.93211,9e-05,5.68574]
[1777784699101,34.5,78225.45,0.0,-0.93176,9e-05,5.70912]
[1777784699327,34.5,78225.45,0.0,-0.93176,9e-05,5.70912]
[1777784701758,34.51,78225.75,0.0,-0.93172,9e-05,5.71132]
[1777784701831,34.51,78225.75,0.0,-0.93172,9e-05,5.71132]
[1777784707157,34.51,78226.66,0.0,-0.93163,9e-05,5.71762]
[1777784712191,34.51,78225.95,0.0,-0.9317,9e-05,5.71293]
[1777784718241,34.5,78226.82,0.0,-0.93163,9e-05,5.71722]
[1777784719281,34.5,78226.82,0.0,-0.93163,9e-05,5.71722]
[1777784719329,34.5,78226.82,0.0,-0.93163,9e-05,5.71722]
[1777784721663,34.5,78226.8,0.0,-0.93164,9e-05,5.71686]
[1777784721829,34.5,78226.8,0.0,-0.93164,9e-05,5.71686]
[1777784721881,34.5,78226.79,0.0,-0.93164,9e-05,5.71668]
[1777784726023,34.5,78226.75,0.0,-0.93165,9e-05,5.71633]
[1777784726078,34.5,78226.75,0.0,-0.93165,9e-05,5.71633]
[1777784731332,34.5,78226.47,0.0,-0.93175,9e-05,5.70788]
[1777784739388,34.5,78227.02,0.0,-0.93172,9e-05,5.71007]
[1777784745430,34.5,78227.26,0.0,-0.93171,9e-05,5.71069]
[1777784750466,34.49,78227.29,0.0,-0.93172,9e-05,5.71022]
[1777784759528,34.49,78226.87,0.0,-0.93177,9e-05,5.70663]
[1777784766578,34.49,78226.87,0.0,-0.93178,9e-05,5.70572]
[1777784768405,34.49,78227.47,0.0,-0.93173,9e-05,5.70904]
[1777784768580,34.49,78227.47,0.0,-0.93173,9e-05,5.70904]
[1777784771296,34.49,78227.84,0.0,-0.93171,9e-05,5.71089]
[1777784771330,34.49,78227.84,0.0,-0.93171,9e-05,5.71089]
[1777784771398,34.49,78227.84,0.0,-0.93171,9e-05,5.71061]
[1777784778663,34.48,78228.0,0.0,-0.93171,9e-05,5.71055]
[1777784780673,34.48,78228.28,0.0,-0.93169,9e-05,5.71202]
[1777784780830,34.48,78228.28,0.0,-0.93169,9e-05,5.71202]
[1777784786719,34.48,78229.09,0.0,-0.93163,9e-05,5.71568]
[1777784793767,34.48,78229.19,0.0,-0.9317,9e-05,5.70945]
[1777784794953,34.48,78229.19,0.0,-0.9317,9e-05,5.70945]
[1777784795081,34.48,78229.19,0.0,-0.9317,9e-05,5.70945]
[1777784797292,34.48,78229.19,0.0,-0.93171,9e-05,5.70916]
[1777784797335,34.48,78229.36,0.0,-0.93169,9e-05,5.70999]
[1777784797393,34.48,78229.36,0.0,-0.9317,9e-05,5.70985]
[1777784800556,34.48,78229.36,0.0,-0.9317,9e-05,5.70985]
[1777784800577,34.48,78229.36,0.0,-0.9317,9e-05,5.70985]
[1777784805853,34.47,78231.12,0.0,-0.93156,9e-05,5.71879]
[1777784810888,34.47,78231.15,0.0,-0.93157,9e-05,5.7182]
[1777784813221,34.47,78231.15,0.0,-0.93157,9e-05,5.7182]
[1777784813325,34.47,78231.15,0.0,-0.93157,9e-05,5.7182]
[1777784815923,34.47,78236.17,0.0,-0.93114,9e-05,5.74643]
[1777784816507,34.47,78236.17,0.0,-0.93114,9e-05,5.74643]
[1777784818294,34.47,78237.0,0.0,-0.93107,9e-05,5.75104]
[1777784818338,34.47,78237.0,0.0,-0.93107,9e-05,5.75104]
[1777784817937,34.47,78233.69,0.0,-0.93136,9e-05,5.73171]
[1777784818944,34.47,78233.48,0.0,-0.93138,9e-05,5.73032]
[1777784822972,34.47,78238.8,0.0,-0.93092,9e-05,5.7604]
[1777784823978,34.47,78244.04,0.0,-0.93046,9e-05,5.79057]
[1777784829014,34.47,78247.23,0.0,-0.93016,9e-05,5.80985]
[1777784835056,34.47,78249.11,0.0,-0.92998,9e-05,5.82144]
[1777784840091,34.47,78249.16,0.0,-0.92997,9e-05,5.82225]
[1777784845126,34.47,78249.25,0.0,-0.92995,9e-05,5.82328]
[1777784850160,34.47,78250.06,0.0,-0.92987,9e-05,5.8285]
[1777784855196,34.47,78248.77,0.0,-0.93004,9e-05,5.8157]
[1777784859224,34.48,78244.04,0.0,-0.93046,9e-05,5.78863]
[1777784860231,34.48,78236.34,0.0,-0.93114,9e-05,5.74428]
[1777784862244,34.48,78234.61,0.0,-0.93129,9e-05,5.73431]
[1777784867280,34.47,78234.07,0.0,-0.93136,9e-05,5.73028]
[1777784872314,34.47,78234.04,0.0,-0.93136,9e-05,5.73018]
[1777784877350,34.48,78234.32,0.0,-0.93132,9e-05,5.73247]
[1777784882387,34.48,78234.12,0.0,-0.93133,9e-05,5.73197]
[1777784889433,34.48,78234.05,0.0,-0.93132,9e-05,5.73244]
[1777784894469,34.48,78233.92,0.0,-0.93133,9e-05,5.73229]
[1777784902525,34.48,78234.03,0.0,-0.9313,9e-05,5.73384]
[1777784908567,34.49,78234.29,0.0,-0.93127,9e-05,5.73599]
[1777784913602,34.49,78234.5,0.0,-0.9313,9e-05,5.73197]
[1777784920651,34.49,78233.97,0.0,-0.93134,9e-05,5.72964]
[1777784924679,34.49,78225.87,0.0,-0.93205,9e-05,5.68347]
[1777784925686,34.49,78223.19,0.0,-0.93228,9e-05,5.66829]
[1777784930721,34.49,78223.66,0.0,-0.93225,9e-05,5.6704]
[1777784935756,34.49,78222.93,0.0,-0.93232,9e-05,5.66566]
[1777784940791,34.49,78222.66,0.0,-0.93235,9e-05,5.6636]
[1777784945825,34.49,78222.34,0.0,-0.93239,9e-05,5.66128]
[1777784950861,34.48,78222.12,0.0,-0.93241,9e-05,5.65956]
[1777784955896,34.48,78223.59,0.0,-0.93229,9e-05,5.66755]
[1777784959925,34.48,78229.53,0.0,-0.93177,9e-05,5.7013]
[1777784964960,34.48,78229.75,0.0,-0.93174,9e-05,5.70348]
[1777784971001,34.49,78232.78,0.0,-0.93152,9e-05,5.71597]
[1777784976037,34.49,78235.53,0.0,-0.93125,9e-05,5.73384]
[1777784982079,34.5,78235.68,0.0,-0.9312,9e-05,5.73686]
[1777784994167,34.51,78235.57,0.0,-0.93116,9e-05,5.73965]
[1777785001216,34.51,78235.7,0.0,-0.93113,9e-05,5.74164]
[1777785010278,34.51,78235.54,0.0,-0.93112,9e-05,5.74231]
[1777785015317,34.52,78235.9,0.0,-0.93107,9e-05,5.74528]
[1777785020352,34.52,78236.04,0.0,-0.93104,9e-05,5.74696]
[1777785030422,34.52,78235.84,0.0,-0.93103,9e-05,5.74773]
[1777785038478,34.53,78236.03,0.0,-0.93105,9e-05,5.74455]
[1777785052576,34.53,78236.32,0.0,-0.93099,9e-05,5.7487]
[1777785054590,34.54,78240.17,0.0,-0.93064,9e-05,5.7713]
[1777785059625,34.54,78240.71,0.0,-0.93058,9e-05,5.7751]
[1777785064660,34.54,78241.1,0.0,-0.93054,9e-05,5.77801]
[1777785070702,34.54,78241.03,0.0,-0.93053,9e-05,5.77882]
[1777785075737,34.55,78241.85,0.0,-0.93043,9e-05,5.78529]
[1777785077750,34.55,78237.82,0.0,-0.93077,9e-05,5.76267]
[1777785086814,34.55,78237.74,0.0,-0.93075,9e-05,5.76427]
[1777785097891,34.55,78237.51,0.0,-0.93085,9e-05,5.75597]
[1777785101919,34.55,78233.31,0.0,-0.93123,9e-05,5.73093]
[1777785102926,34.55,78228.96,0.0,-0.93162,9e-05,5.70573]
[1777785115010,34.55,78228.96,0.0,-0.93159,9e-05,5.70787]
[1777785127094,34.56,78228.79,0.0,-0.93156,9e-05,5.70949]
[1777785137164,34.57,78228.79,0.0,-0.93153,9e-05,5.71153]
[1777785147233,34.57,78228.79,0.0,-0.93153,9e-05,5.71133]
[1777785155290,34.56,78228.98,0.0,-0.9316,9e-05,5.70538]
[1777785165359,34.56,78228.98,0.0,-0.93162,9e-05,5.70379]
[1777785173416,34.56,78230.83,0.0,-0.93148,9e-05,5.71317]
[1777785179458,34.55,78231.28,0.0,-0.93146,9e-05,5.71471]
[1777785187513,34.55,78231.38,0.0,-0.93147,9e-05,5.71389]
[1777785194564,34.55,78231.45,0.0,-0.93149,9e-05,5.71292]
[1777785199599,34.55,78230.36,0.0,-0.93158,9e-05,5.70696]
[1777785205641,34.55,78230.09,0.0,-0.93161,9e-05,5.70502]
[1777785210675,34.54,78226.74,0.0,-0.93191,9e-05,5.68498]
[1777785215710,34.54,78222.39,0.0,-0.93236,9e-05,5.65383]
[1777785228802,34.55,78222.43,0.0,-0.93234,9e-05,5.65571]
[1777785233837,34.55,78222.6,0.0,-0.9323,9e-05,5.65822]
[1777785239879,34.56,78222.67,0.0,-0.93226,9e-05,5.66043]
[1777785244913,34.56,78222.28,0.0,-0.93227,9e-05,5.65966]
[1777785249949,34.56,78225.52,0.0,-0.93197,9e-05,5.6797]
[1777785250956,34.56,78229.57,0.0,-0.93161,9e-05,5.70323]
[1777785256998,34.56,78229.35,0.0,-0.93162,9e-05,5.70207]
[1777785262033,34.56,78229.05,0.0,-0.93166,9e-05,5.69947]
[1777785271095,34.56,78229.51,0.0,-0.93171,9e-05,5.69479]
[1777785276131,34.56,78229.37,0.0,-0.93173,9e-05,5.69317]
[1777785281166,34.55,78229.66,0.0,-0.93172,9e-05,5.69404]
[1777785286201,34.55,78229.79,0.0,-0.93172,9e-05,5.69401]
[1777785291236,34.55,78231.07,0.0,-0.93162,9e-05,5.70058]
[1777785299291,34.55,78232.18,0.0,-0.93154,9e-05,5.70565]
[1777785310370,34.54,78233.77,0.0,-0.93142,9e-05,5.71348]
[1777785315405,34.54,78236.44,0.0,-0.93118,9e-05,5.72917]
[1777785322455,34.55,78236.89,0.0,-0.93113,9e-05,5.73287]
[1777785328497,34.55,78239.33,0.0,-0.93089,9e-05,5.74794]
[1777785331518,34.55,78241.51,0.0,-0.93076,9e-05,5.75516]
[1777785338567,34.55,78240.22,0.0,-0.93085,9e-05,5.74868]
[1777785349644,34.56,78238.75,0.0,-0.93095,9e-05,5.74244]
[1777785354679,34.56,78238.92,0.0,-0.93092,9e-05,5.74427]
[1777785360721,34.56,78238.75,0.0,-0.93092,9e-05,5.74447]
[1777785370791,34.57,78238.76,0.0,-0.93089,9e-05,5.74622]
[1777785374819,34.57,78243.31,0.0,-0.93048,9e-05,5.77321]
[1777785379856,34.57,78245.51,0.0,-0.93027,9e-05,5.78656]
[1777785384891,34.58,78246.91,0.0,-0.93012,9e-05,5.79602]
[1777785389926,34.58,78246.69,0.0,-0.93014,9e-05,5.79512]
[1777785394961,34.58,78245.31,0.0,-0.93032,9e-05,5.7817]
[1777785395968,34.58,78237.94,0.0,-0.93097,9e-05,5.73917]
[1777785402010,34.58,78237.78,0.0,-0.93096,9e-05,5.74024]
[1777785407045,34.59,78236.99,0.0,-0.931,9e-05,5.73748]
[1777785412080,34.59,78236.67,0.0,-0.931,9e-05,5.73742]
[1777785421143,34.6,78236.55,0.0,-0.93097,9e-05,5.739]
[1777785423157,34.6,78230.5,0.0,-0.93151,9e-05,5.70441]
[1777785424164,34.6,78227.51,0.0,-0.93176,9e-05,5.68764]
[1777785435242,34.61,78226.91,0.0,-0.93176,9e-05,5.68796]
[1777785440277,34.62,78227.22,0.0,-0.9317,9e-05,5.69173]
[1777785445312,34.62,78227.48,0.0,-0.93165,9e-05,5.69517]
[1777785450347,34.62,78228.07,0.0,-0.93158,9e-05,5.69934]
[1777785457751,34.62,78228.03,0.0,-0.93164,9e-05,5.69354]
[1777785463438,34.63,78228.11,0.0,-0.93162,9e-05,5.69509]
[1777785470487,34.63,78231.15,0.0,-0.93134,9e-05,5.71322]
[1777785475522,34.63,78231.03,0.0,-0.93135,9e-05,5.71288]
[1777785482570,34.63,78230.92,0.0,-0.93135,9e-05,5.71274]
[1777785487606,34.63,78230.75,0.0,-0.93136,9e-05,5.71215]
[1777785495667,34.63,78230.79,0.0,-0.93134,9e-05,5.71299]
[1777785505734,34.64,78230.79,0.0,-0.93133,9e-05,5.71377]
[1777785517818,34.64,78230.83,0.0,-0.93135,9e-05,5.71117]
[1777785527888,34.65,78230.83,0.0,-0.93133,9e-05,5.712]
[1777785537958,34.65,78230.83,0.0,-0.93132,9e-05,5.71289]
[1777785548028,34.65,78230.9,0.0,-0.9313,9e-05,5.71409]
[1777785556084,34.65,78230.42,0.0,-0.93133,9e-05,5.71196]
[1777785568167,34.65,78230.48,0.0,-0.93131,9e-05,5.71326]
[1777785573203,34.66,78230.54,0.0,-0.93136,9e-05,5.70823]
[1777785574210,34.66,78225.17,0.0,-0.93184,9e-05,5.67752]
[1777785580253,34.66,78222.58,0.0,-0.93205,9e-05,5.6635]
[1777785590323,34.66,78221.58,0.0,-0.93212,9e-05,5.65925]
[1777785602673,34.66,78221.24,0.0,-0.93214,9e-05,5.65758]
[1777785604421,34.67,78225.67,0.0,-0.93173,9e-05,5.68456]
[1777785606434,34.67,78231.11,0.0,-0.93124,9e-05,5.71594]
[1777785609663,34.67,78231.61,0.0,-0.9312,9e-05,5.71889]
[1777785617512,34.67,78231.54,0.0,-0.93119,9e-05,5.71925]
[1777785620367,34.67,78231.51,0.0,-0.93119,9e-05,5.71942]
[1777785620580,34.67,78231.51,0.0,-0.93119,9e-05,5.71942]
[1777785620645,34.67,78231.58,0.0,-0.93117,9e-05,5.72051]
[1777785626575,34.68,78231.58,0.0,-0.93114,9e-05,5.72257]
[1777785636645,34.68,78231.39,0.0,-0.93121,9e-05,5.71643]
[1777785639842,34.68,78230.97,0.0,-0.93124,9e-05,5.71419]
[1777785643620,34.68,78229.94,0.0,-0.93133,9e-05,5.70856]
[1777785643828,34.68,78229.94,0.0,-0.93133,9e-05,5.70856]
[1777785643927,34.68,78229.94,0.0,-0.93133,9e-05,5.70876]
[1777785650743,34.68,78229.94,0.0,-0.93132,9e-05,5.70947]
[1777785655778,34.69,78230.05,0.0,-0.9313,9e-05,5.71062]
[1777785660813,34.69,78230.08,0.0,-0.93129,9e-05,5.71131]
[1777785667862,34.69,78229.97,0.0,-0.93129,9e-05,5.71141]
[1777785672898,34.69,78229.96,0.0,-0.93128,9e-05,5.71187]
[1777785677932,34.69,78230.52,0.0,-0.93122,9e-05,5.7156]
[1777785682968,34.69,78230.15,0.0,-0.93125,9e-05,5.71398]
[1777785694046,34.7,78230.12,0.0,-0.93129,9e-05,5.70914]
[1777785708145,34.7,78230.17,0.0,-0.93126,9e-05,5.71107]
[1777785710638,34.7,78230.36,0.0,-0.93124,9e-05,5.71238]
[1777785710828,34.7,78230.36,0.0,-0.93124,9e-05,5.71238]
[1777785719222,34.7,78230.59,0.0,-0.93121,9e-05,5.71463]
[1777785724257,34.71,78233.07,0.0,-0.93098,9e-05,5.72936]
[1777785724906,34.71,78233.07,0.0,-0.93098,9e-05,5.72936]
[1777785725080,34.71,78233.07,0.0,-0.93098,9e-05,5.72936]
[1777785725264,34.71,78233.1,0.0,-0.93098,9e-05,5.72962]
[1777785725832,34.71,78233.1,0.0,-0.93098,9e-05,5.72962]
[1777785732313,34.71,78233.18,0.0,-0.93096,9e-05,5.73068]
[1777785741376,34.71,78233.25,0.0,-0.93094,9e-05,5.73188]
[1777785747593,34.71,78233.27,0.0,-0.93094,9e-05,5.73227]
[1777785756481,34.71,78233.13,0.0,-0.93099,9e-05,5.7268]
[1777785760044,34.71,78233.6,0.0,-0.93095,9e-05,5.72971]
[1777785760078,34.71,78233.6,0.0,-0.93095,9e-05,5.72971]
[1777785760967,34.71,78233.6,0.0,-0.93094,9e-05,5.7299]
[1777785761076,34.71,78233.6,0.0,-0.93094,9e-05,5.7299]
[1777785761177,34.71,78233.6,0.0,-0.93094,9e-05,5.73]
[1777785763826,34.71,78233.6,0.0,-0.93094,9e-05,5.73]
[1777785769572,34.72,78233.17,0.0,-0.93093,9e-05,5.73055]
[1777785776622,34.73,78232.7,0.0,-0.93094,9e-05,5.73021]
[1777785778468,34.73,78232.04,0.0,-0.931,9e-05,5.72652]
[1777785778576,34.73,78232.04,0.0,-0.931,9e-05,5.72652]
[1777785779563,34.73,78232.03,0.0,-0.93099,9e-05,5.72656]
[1777785779579,34.73,78232.03,0.0,-0.93099,9e-05,5.72656]
[1777785779657,34.73,78232.03,0.0,-0.93099,9e-05,5.72667]
[1777785786691,34.73,78231.92,0.0,-0.93099,9e-05,5.72677]
[1777785794747,34.73,78232.12,0.0,-0.93096,9e-05,5.72872]
[1777785803811,34.74,78232.15,0.0,-0.93094,9e-05,5.72977]
[1777785808846,34.74,78232.07,0.0,-0.93094,9e-05,5.72978]
[1777785814888,34.74,78231.53,0.0,-0.93105,9e-05,5.72143]
[1777785819987,34.74,78231.29,0.0,-0.93106,9e-05,5.72055]
[1777785827992,34.74,78231.17,0.0,-0.93106,9e-05,5.72066]
[1777785830662,34.74,78230.75,0.0,-0.93109,9e-05,5.71835]
[1777785830826,34.74,78230.75,0.0,-0.93109,9e-05,5.71835]
[1777785836048,34.75,78230.07,0.0,-0.93113,9e-05,5.7157]
[1777785839062,34.75,78229.72,0.0,-0.93115,9e-05,5.71446]
[1777785839080,34.75,78229.72,0.0,-0.93115,9e-05,5.71446]
[1777785840295,34.75,78229.77,0.0,-0.93114,9e-05,5.71513]
[1777785840338,34.75,78229.77,0.0,-0.93114,9e-05,5.71513]
[1777785840348,34.75,78229.77,0.0,-0.93113,9e-05,5.71589]
[1777785846118,34.76,78229.88,0.0,-0.9311,9e-05,5.71818]
[1777785853167,34.75,78229.8,0.0,-0.93112,9e-05,5.71681]
[1777785858202,34.75,78229.1,0.0,-0.93119,9e-05,5.7118]
[1777785864244,34.75,78228.81,0.0,-0.93123,9e-05,5.70934]
[1777785869279,34.75,78228.05,0.0,-0.9313,9e-05,5.70515]
[1777785869740,34.75,78228.05,0.0,-0.9313,9e-05,5.70515]
[1777785869837,34.75,78228.05,0.0,-0.9313,9e-05,5.70515]
[1777785876327,34.75,78227.54,0.0,-0.93142,9e-05,5.69516]
[1777785885391,34.74,78225.72,0.0,-0.93161,9e-05,5.68315]
[1777785888579,34.74,78223.23,0.0,-0.93184,9e-05,5.66809]
[1777785888826,34.74,78223.23,0.0,-0.93184,9e-05,5.66809]
[1777785889880,34.74,78223.23,0.0,-0.93185,9e-05,5.66769]
[1777785890092,34.74,78223.23,0.0,-0.93185,9e-05,5.66769]
[1777785890426,34.74,78223.16,0.0,-0.93187,9e-05,5.66649]
[1777785895461,34.73,78222.83,0.0,-0.93192,9e-05,5.66313]
[1777785897151,34.73,78222.15,0.0,-0.93198,9e-05,5.6591]
[1777785897327,34.73,78222.15,0.0,-0.93198,9e-05,5.6591]
[1777785903517,34.73,78222.28,0.0,-0.93198,9e-05,5.65885]
[1777785911574,34.73,78222.38,0.0,-0.93199,9e-05,5.65827]
[1777785918623,34.72,78222.23,0.0,-0.93202,9e-05,5.65638]
[1777785921287,34.72,78222.23,0.0,-0.93202,9e-05,5.65638]
[1777785921326,34.72,78222.23,0.0,-0.93202,9e-05,5.65638]
[1777785922553,34.72,78222.23,0.0,-0.93203,9e-05,5.65593]
[1777785922581,34.72,78222.23,0.0,-0.93203,9e-05,5.65593]
[1777785922612,34.72,78222.23,0.0,-0.93203,9e-05,5.65579]
[1777785928694,34.72,78222.24,0.0,-0.93205,9e-05,5.65495]
[1777785934735,34.72,78220.92,0.0,-0.93224,9e-05,5.64076]
[1777785935850,34.72,78220.92,0.0,-0.93224,9e-05,5.64076]
[1777785936081,34.72,78220.92,0.0,-0.93224,9e-05,5.64076]
[1777785941472,34.71,78220.64,0.0,-0.93227,9e-05,5.63863]
[1777785941585,34.71,78219.89,0.0,-0.93235,9e-05,5.63373]
[1777785942046,34.71,78219.89,0.0,-0.93235,9e-05,5.63373]
[1777785942087,34.71,78219.89,0.0,-0.93235,9e-05,5.63373]
[1777785942136,34.71,78219.31,0.0,-0.9324,9e-05,5.63043]
[1777785950848,34.7,78218.87,0.0,-0.93248,9e-05,5.62475]
[1777785960919,34.7,78218.87,0.0,-0.93254,9e-05,5.62122]
[1777785969982,34.69,78218.94,0.0,-0.93258,9e-05,5.61845]
[1777785980380,34.68,78218.91,0.0,-0.93259,9e-05,5.61757]
[1777785980579,34.68,78218.91,0.0,-0.93264,9e-05,5.61443]
[1777785987106,34.67,78218.93,0.0,-0.93267,9e-05,5.61246]
[1777785992141,34.67,78218.93,0.0,-0.93276,9e-05,5.60499]
[1777785993384,34.67,78218.93,0.0,-0.93276,9e-05,5.60499]
[1777785993581,34.66,78219.21,0.0,-0.93275,9e-05,5.6059]
[1777785996939,34.66,78221.27,0.0,-0.93258,9e-05,5.61693]
[1777785997077,34.66,78221.27,0.0,-0.93258,9e-05,5.61693]
[1777785997176,34.66,78221.3,0.0,-0.93258,9e-05,5.61675]
[1777786001134,34.66,78221.35,0.0,-0.93258,9e-05,5.61668]
[1777786007247,34.65,78220.36,0.0,-0.93272,9e-05,5.60797]
[1777786012400,34.65,78222.5,0.0,-0.93255,9e-05,5.61884]
[1777786012577,34.65,78222.5,0.0,-0.93255,9e-05,5.61884]
[1777786012432,34.65,78222.24,0.0,-0.93259,9e-05,5.61668]
[1777786018330,34.64,78223.28,0.0,-0.93252,9e-05,5.62087]
[1777786024374,34.64,78222.46,0.0,-0.93263,9e-05,5.6141]
[1777786030416,34.63,78223.21,0.0,-0.9326,9e-05,5.616]
[1777786035451,34.62,78223.64,0.0,-0.93259,9e-05,5.61674]
[1777786039479,34.62,78226.23,0.0,-0.93238,9e-05,5.63011]
[1777786044513,34.62,78226.46,0.0,-0.93239,9e-05,5.62963]
[1777786051563,34.61,78226.42,0.0,-0.93249,9e-05,5.62141]
[1777786056598,34.61,78226.28,0.0,-0.93251,9e-05,5.62008]
[1777786061633,34.61,78226.22,0.0,-0.93252,9e-05,5.61921]
[1777786068682,34.6,78225.33,0.0,-0.93261,9e-05,5.61346]
[1777786080766,34.6,78225.55,0.0,-0.93261,9e-05,5.61365]
[1777786082780,34.6,78221.18,0.0,-0.93299,9e-05,5.58858]
[1777786087815,34.6,78221.25,0.0,-0.93301,9e-05,5.58725]
[1777786093859,34.59,78221.1,0.0,-0.93307,9e-05,5.58389]
[1777786098897,34.58,78221.25,0.0,-0.93308,9e-05,5.58267]
[1777786102924,34.58,78224.25,0.0,-0.93285,9e-05,5.59807]
[1777786107959,34.57,78223.63,0.0,-0.93294,9e-05,5.59235]
[1777786109974,34.57,78220.94,0.0,-0.93318,9e-05,5.57619]
[1777786117022,34.56,78219.84,0.0,-0.93338,9e-05,5.56151]
[1777786123065,34.56,78219.81,0.0,-0.93342,9e-05,5.55907]
[1777786135150,34.55,78219.84,0.0,-0.93349,9e-05,5.55475]
[1777786142199,34.54,78219.81,0.0,-0.93353,9e-05,5.55201]
[1777786151261,34.53,78219.75,0.0,-0.93359,9e-05,5.54842]
[1777786156297,34.53,78219.56,0.0,-0.93363,9e-05,5.54555]
[1777786164353,34.52,78219.18,0.0,-0.93367,9e-05,5.54322]
[1777786171402,34.53,78218.9,0.0,-0.93373,9e-05,5.53713]
[1777786178450,34.54,78218.99,0.0,-0.93368,9e-05,5.54031]
[1777786185500,34.54,78219.02,0.0,-0.93364,9e-05,5.5431]
[1777786197586,34.55,78219.05,0.0,-0.93357,9e-05,5.54765]
[1777786202621,34.56,78219.08,0.0,-0.93354,9e-05,5.54961]
[1777786212691,34.57,78219.08,0.0,-0.93349,9e-05,5.55313]
[1777786218733,34.58,78219.12,0.0,-0.93344,9e-05,5.55578]
[1777786226791,34.58,78219.08,0.0,-0.93341,9e-05,5.55827]
[1777786231830,34.59,78219.08,0.0,-0.93344,9e-05,5.5542]
[1777786235858,34.59,78214.6,0.0,-0.93381,9e-05,5.53017]
[1777786237872,34.59,78211.99,0.0,-0.93402,9e-05,5.5162]
[1777786242907,34.6,78212.71,0.0,-0.93393,9e-05,5.52235]
[1777786248949,34.6,78212.65,0.0,-0.93392,9e-05,5.52278]
[1777786254991,34.6,78210.84,0.0,-0.93407,9e-05,5.51303]
[1777786260027,34.6,78211.34,0.0,-0.93402,9e-05,5.51635]
[1777786263048,34.6,78215.17,0.0,-0.93368,9e-05,5.53833]
[1777786266069,34.61,78219.87,0.0,-0.93327,9e-05,5.5652]
[1777786272111,34.61,78220.84,0.0,-0.93319,9e-05,5.57081]
[1777786277146,34.61,78221.34,0.0,-0.93314,9e-05,5.5737]
[1777786282181,34.61,78221.33,0.0,-0.93314,9e-05,5.57365]
[1777786295271,34.61,78220.71,0.0,-0.93326,9e-05,5.56439]
[1777786303328,34.61,78221.31,0.0,-0.93321,9e-05,5.56778]
[1777786309370,34.6,78223.08,0.0,-0.93308,9e-05,5.57585]
[1777786314405,34.59,78223.29,0.0,-0.9331,9e-05,5.57459]
[1777786319439,34.59,78225.68,0.0,-0.93293,9e-05,5.58577]
[1777786326490,34.58,78227.59,0.0,-0.93278,9e-05,5.59545]
[1777786331526,34.58,78227.45,0.0,-0.9328,9e-05,5.59451]
[1777786341596,34.58,78227.13,0.0,-0.93283,9e-05,5.59253]
[1777786346631,34.58,78227.24,0.0,-0.93282,9e-05,5.59311]
[1777786353680,34.58,78227.23,0.0,-0.93288,9e-05,5.58726]
[1777786360730,34.58,78227.06,0.0,-0.9329,9e-05,5.58631]
[1777786366775,34.58,78227.21,0.0,-0.93288,9e-05,5.58719]
[1777786372817,34.58,78227.28,0.0,-0.93288,9e-05,5.58759]
[1777786382887,34.58,78227.28,0.0,-0.93288,9e-05,5.58757]
[1777786389936,34.58,78227.24,0.0,-0.93288,9e-05,5.58734]
[1777786395978,34.58,78225.83,0.0,-0.933,9e-05,5.57936]
[1777786401013,34.58,78226.65,0.0,-0.93293,9e-05,5.58406]
[1777786408061,34.58,78226.68,0.0,-0.93293,9e-05,5.58427]
[1777786415110,34.58,78226.65,0.0,-0.93299,9e-05,5.57839]
[1777786421153,34.58,78226.65,0.0,-0.93299,9e-05,5.57846]
[1777786426188,34.58,78226.65,0.0,-0.93299,9e-05,5.57852]
[1777786433237,34.58,78227.17,0.0,-0.93294,9e-05,5.58158]
[1777786438272,34.58,78227.35,0.0,-0.93293,9e-05,5.58264]
[1777786448342,34.58,78227.35,0.0,-0.93293,9e-05,5.58265]
[1777786454385,34.58,78227.1,0.0,-0.93295,9e-05,5.5812]
[1777786466469,34.58,78227.17,0.0,-0.93295,9e-05,5.58151]
[1777786471504,34.58,78226.44,0.0,-0.93307,9e-05,5.57154]
[1777786481574,34.58,78226.51,0.0,-0.93307,9e-05,5.57193]
[1777786491643,34.58,78226.51,0.0,-0.93307,9e-05,5.5719]
[1777786501715,34.58,78226.5,0.0,-0.93307,9e-05,5.57178]
[1777786506749,34.58,78226.54,0.0,-0.93307,9e-05,5.57197]
[1777786511784,34.58,78226.6,0.0,-0.93306,9e-05,5.57226]
[1777786513799,34.58,78223.82,0.0,-0.9333,9e-05,5.55644]
[1777786520847,34.58,78223.04,0.0,-0.93337,9e-05,5.55214]
[1777786530918,34.58,78223.03,0.0,-0.93337,9e-05,5.55227]
[1777786535953,34.58,78222.84,0.0,-0.93344,9e-05,5.54556]
[1777786540988,34.58,78222.87,0.0,-0.93344,9e-05,5.54586]
[1777786546025,34.58,78222.94,0.0,-0.93343,9e-05,5.54637]
[1777786551060,34.58,78222.65,0.0,-0.93345,9e-05,5.54487]
[1777786556095,34.59,78222.68,0.0,-0.93345,9e-05,5.54515]
[1777786561130,34.59,78222.64,0.0,-0.93345,9e-05,5.54503]
[1777786567173,34.59,78222.31,0.0,-0.93348,9e-05,5.54328]
[1777786568179,34.59,78213.94,0.0,-0.9342,9e-05,5.4959]
[1777786569187,34.59,78212.87,0.0,-0.93429,9e-05,5.48996]
[1777786574222,34.59,78213.04,0.0,-0.93429,9e-05,5.49048]
[1777786579257,34.59,78213.1,0.0,-0.93428,9e-05,5.49107]
[1777786587313,34.59,78213.24,0.0,-0.93425,9e-05,5.49288]
[1777786588320,34.59,78219.01,0.0,-0.93375,9e-05,5.52567]
[1777786593355,34.59,78219.54,0.0,-0.93376,9e-05,5.52341]
[1777786599397,34.59,78219.43,0.0,-0.93376,9e-05,5.52344]
[1777786606446,34.59,78219.53,0.0,-0.93373,9e-05,5.52491]
[1777786611481,34.6,78219.53,0.0,-0.93372,9e-05,5.52558]
[1777786617370,34.6,78219.46,0.0,-0.93372,9e-05,5.52546]
[1777786622557,34.6,78220.08,0.0,-0.93367,9e-05,5.52883]
[1777786627592,34.6,78220.05,0.0,-0.93368,9e-05,5.52822]
[1777786632628,34.59,78220.08,0.0,-0.93369,9e-05,5.52796]
[1777786640684,34.59,78219.91,0.0,-0.93371,9e-05,5.52634]
[1777786646725,34.59,78220.36,0.0,-0.93368,9e-05,5.52845]
[1777786660824,34.59,78220.53,0.0,-0.93374,9e-05,5.52267]
[1777786665860,34.59,78220.53,0.0,-0.93375,9e-05,5.52237]
[1777786678951,34.59,78220.5,0.0,-0.93376,9e-05,5.52145]
[1777786684992,34.58,78219.14,0.0,-0.93388,9e-05,5.51342]
[1777786685999,34.58,78215.11,0.0,-0.93423,9e-05,5.49059]
[1777786691035,34.58,78214.76,0.0,-0.93426,9e-05,5.48857]
[1777786696071,34.58,78214.66,0.0,-0.93427,9e-05,5.48795]
[1777786702116,34.59,78215.39,0.0,-0.93419,9e-05,5.49337]
[1777786710172,34.59,78215.28,0.0,-0.93417,9e-05,5.49436]
[1777786716214,34.6,78215.39,0.0,-0.9342,9e-05,5.49067]
[1777786722256,34.6,78215.5,0.0,-0.93418,9e-05,5.49248]
[1777786732326,34.6,78215.5,0.0,-0.93415,9e-05,5.49439]
[1777786738368,34.61,78215.48,0.0,-0.93413,9e-05,5.49539]
[1777786744410,34.61,78215.36,0.0,-0.93413,9e-05,5.49581]
[1777786753474,34.62,78215.38,0.0,-0.9341,9e-05,5.49754]
[1777786759516,34.62,78215.27,0.0,-0.93409,9e-05,5.49797]
[1777786770593,34.62,78215.34,0.0,-0.93406,9e-05,5.50025]
[1777786782684,34.63,78215.34,0.0,-0.93409,9e-05,5.49657]
[1777786787718,34.63,78215.27,0.0,-0.93408,9e-05,5.49703]
[1777786793760,34.63,78215.34,0.0,-0.93406,9e-05,5.49844]
[1777786799802,34.64,78215.3,0.0,-0.93405,9e-05,5.49921]
[1777786809872,34.64,78215.27,0.0,-0.93402,9e-05,5.50068]
[1777786816920,34.64,78214.98,0.0,-0.93404,9e-05,5.49956]
[1777786823970,34.64,78215.01,0.0,-0.93405,9e-05,5.49875]
[1777786834040,34.64,78214.65,0.0,-0.93417,9e-05,5.48969]
[1777786841089,34.63,78214.83,0.0,-0.93416,9e-05,5.48993]
[1777786846124,34.63,78214.68,0.0,-0.93418,9e-05,5.48855]
[1777786851159,34.63,78214.53,0.0,-0.9342,9e-05,5.48721]
[1777786861229,34.63,78214.68,0.0,-0.93421,9e-05,5.48711]
[1777786872306,34.63,78214.73,0.0,-0.93422,9e-05,5.48642]
[1777786877341,34.63,78214.72,0.0,-0.93422,9e-05,5.48589]
[1777786887411,34.62,78214.72,0.0,-0.93424,9e-05,5.48483]
[1777786895467,34.62,78214.78,0.0,-0.93431,9e-05,5.47862]
[1777786905541,34.62,78214.78,0.0,-0.93432,9e-05,5.47768]
[1777786909568,34.62,78219.17,0.0,-0.93395,9e-05,5.50209]
[1777786914603,34.61,78220.59,0.0,-0.93384,9e-05,5.5094]
[1777786919639,34.61,78220.06,0.0,-0.9339,9e-05,5.50573]
[1777786932730,34.61,78219.71,0.0,-0.93395,9e-05,5.50216]
[1777786938772,34.61,78219.57,0.0,-0.93397,9e-05,5.5007]
[1777786943807,34.6,78219.57,0.0,-0.93398,9e-05,5.50017]
[1777786951863,34.6,78221.61,0.0,-0.93388,9e-05,5.50543]
[1777786956897,34.61,78221.48,0.0,-0.93387,9e-05,5.50568]
[1777786961933,34.61,78221.21,0.0,-0.93389,9e-05,5.50422]
[1777786968982,34.6,78221.67,0.0,-0.93386,9e-05,5.5061]
[1777786975025,34.6,78221.38,0.0,-0.9339,9e-05,5.50385]
[1777786989123,34.6,78221.31,0.0,-0.93393,9e-05,5.50205]
[1777786991137,34.6,78217.93,0.0,-0.93422,9e-05,5.48274]
[1777786993151,34.6,78215.19,0.0,-0.93446,9e-05,5.46716]
[1777786999194,34.6,78215.12,0.0,-0.93447,9e-05,5.46648]
[1777787004228,34.6,78214.36,0.0,-0.93454,9e-05,5.46193]
[1777787010271,34.6,78212.27,0.0,-0.93472,9e-05,5.44994]
[1777787015306,34.6,78212.11,0.0,-0.9348,9e-05,5.44316]
[1777787021348,34.59,78211.51,0.0,-0.93486,9e-05,5.43965]
[1777787026383,34.59,78211.49,0.0,-0.93486,9e-05,5.43942]
[1777787036453,34.59,78211.46,0.0,-0.93486,9e-05,5.43902]
[1777787049546,34.59,78212.1,0.0,-0.93481,9e-05,5.4423]
[1777787056595,34.59,78211.89,0.0,-0.93484,9e-05,5.44096]
[1777787066668,34.59,78211.89,0.0,-0.93484,9e-05,5.44083]
[1777787074723,34.59,78211.9,0.0,-0.9349,9e-05,5.43512]
[1777787079759,34.59,78211.15,0.0,-0.93496,9e-05,5.43093]
[1777787085801,34.59,78211.45,0.0,-0.93494,9e-05,5.43266]
[1777787091844,34.59,78211.4,0.0,-0.93494,9e-05,5.43242]
[1777787099900,34.59,78210.96,0.0,-0.93498,9e-05,5.43]
[1777787100907,34.59,78205.48,0.0,-0.93545,9e-05,5.39909]
[1777787102921,34.59,78202.76,0.0,-0.93568,8e-05,5.38382]
[1777787105595,34.59,78202.65,0.0,-0.93569,8e-05,5.38327]
[1777787105830,34.59,78202.62,0.0,-0.93569,8e-05,5.38325]
[1777787111983,34.59,78203.13,0.0,-0.93564,8e-05,5.38647]
[1777787114276,34.59,78203.07,0.0,-0.93564,8e-05,5.38619]
[1777787114331,34.59,78203.07,0.0,-0.93564,8e-05,5.38619]
[1777787114365,34.59,78202.94,0.0,-0.93565,8e-05,5.38551]
[1777787117836,34.59,78203.28,0.0,-0.93562,8e-05,5.38762]
[1777787123068,34.59,78205.94,0.0,-0.93539,9e-05,5.40263]
[1777787129111,34.6,78205.76,0.0,-0.93541,9e-05,5.40173]
[1777787134145,34.6,78206.14,0.0,-0.93543,9e-05,5.39822]
[1777787143464,34.6,78206.0,0.0,-0.93545,9e-05,5.39746]
[1777787146060,34.6,78207.43,0.0,-0.93532,9e-05,5.40563]
[1777787146080,34.6,78207.43,0.0,-0.93532,9e-05,5.40563]
[1777787146229,34.6,78207.41,0.0,-0.93532,9e-05,5.40552]
[1777787151264,34.6,78207.56,0.0,-0.93531,9e-05,5.40637]
[1777787161334,34.6,78207.53,0.0,-0.93531,9e-05,5.40622]
[1777787168382,34.6,78207.85,0.0,-0.93529,9e-05,5.40799]
[1777787177446,34.6,78207.71,0.0,-0.9353,9e-05,5.40718]
[1777787180466,34.6,78211.05,0.0,-0.93501,9e-05,5.42593]
[1777787185502,34.6,78212.0,0.0,-0.93493,9e-05,5.43108]
[1777787190537,34.59,78212.06,0.0,-0.93493,9e-05,5.43123]
[1777787198051,34.59,78212.03,0.0,-0.935,9e-05,5.4253]
[1777787198697,34.59,78212.03,0.0,-0.935,9e-05,5.4253]
[1777787201836,34.59,78212.59,0.0,-0.93495,9e-05,5.42821]
[1777787207661,34.59,78212.57,0.0,-0.93496,9e-05,5.4279]
[1777787215717,34.59,78212.64,0.0,-0.93496,9e-05,5.42805]
[1777787219753,34.59,78212.44,0.0,-0.93497,9e-05,5.42684]
[1777787219831,34.59,78212.44,0.0,-0.93497,9e-05,5.42684]
[1777787220284,34.59,78212.61,0.0,-0.93496,9e-05,5.42777]
[1777787220331,34.59,78212.61,0.0,-0.93496,9e-05,5.42777]
[1777787220752,34.59,78212.59,0.0,-0.93496,9e-05,5.42762]
[1777787226794,34.59,78211.62,0.0,-0.93505,9e-05,5.422]
[1777787227485,34.59,78211.62,0.0,-0.93505,9e-05,5.422]
[1777787227578,34.59,78211.62,0.0,-0.93505,9e-05,5.422]
[1777787234850,34.59,78211.58,0.0,-0.93505,9e-05,5.42164]
[1777787243913,34.59,78211.62,0.0,-0.93505,9e-05,5.42174]
[1777787248948,34.59,78211.67,0.0,-0.93505,9e-05,5.42196]
[1777787252958,34.59,78212.0,0.0,-0.93508,9e-05,5.41805]
[1777787253078,34.59,78212.0,0.0,-0.93508,9e-05,5.41805]
[1777787253927,34.59,78212.36,0.0,-0.93505,9e-05,5.42005]
[1777787254081,34.59,78212.36,0.0,-0.93505,9e-05,5.42005]
[1777787254182,34.59,78212.24,0.0,-0.93506,9e-05,5.41937]
[1777787261032,34.59,78212.32,0.0,-0.93506,9e-05,5.41976]
[1777787266067,34.59,78212.33,0.0,-0.93506,9e-05,5.41978]
[1777787279158,34.59,78212.22,0.0,-0.93507,9e-05,5.41909]
[1777787284194,34.59,78212.25,0.0,-0.93506,9e-05,5.41924]
[1777787290235,34.59,78212.04,0.0,-0.93508,9e-05,5.41805]
[1777787295270,34.59,78212.65,0.0,-0.93503,9e-05,5.42146]
[1777787300305,34.59,78212.49,0.0,-0.93504,9e-05,5.42052]
[1777787306347,34.59,78212.71,0.0,-0.93503,9e-05,5.4217]
[1777787313395,34.59,78212.32,0.0,-0.93512,9e-05,5.41371]
[1777787324473,34.59,78212.7,0.0,-0.93509,9e-05,5.4158]
[1777787331522,34.59,78212.67,0.0,-0.93509,9e-05,5.41561]
[1777787335890,34.59,78213.08,0.0,-0.93506,9e-05,5.41789]
[1777787336079,34.59,78212.97,0.0,-0.93507,9e-05,5.41726]
[1777787342599,34.59,78212.87,0.0,-0.93508,9e-05,5.41666]
[1777787345620,34.59,78215.99,0.0,-0.93481,9e-05,5.43418]
[1777787346619,34.59,78215.99,0.0,-0.93481,9e-05,5.43418]
[1777787346829,34.59,78215.99,0.0,-0.93481,9e-05,5.43418]
[1777787346903,34.59,78219.5,0.0,-0.93451,9e-05,5.45416]
[1777787347691,34.59,78219.5,0.0,-0.93451,9e-05,5.45416]
[1777787347829,34.59,78219.5,0.0,-0.93451,9e-05,5.45416]
[1777787347896,34.59,78221.28,0.0,-0.93435,9e-05,5.46444]
[1777787353676,34.59,78221.37,0.0,-0.93432,9e-05,5.46611]
[1777787360725,34.59,78221.35,0.0,-0.93432,9e-05,5.46601]
[1777787365760,34.59,78221.45,0.0,-0.93432,9e-05,5.46642]
[1777787366388,34.59,78221.45,0.0,-0.93432,9e-05,5.46642]
[1777787366579,34.59,78221.45,0.0,-0.93432,9e-05,5.46642]
[1777787372809,34.59,78222.69,0.0,-0.93428,9e-05,5.46749]
[1777787379861,34.59,78222.54,0.0,-0.93429,9e-05,5.46652]
[1777787387914,34.59,78222.48,0.0,-0.9343,9e-05,5.46611]
[1777787396977,34.59,78222.6,0.0,-0.93429,9e-05,5.46679]
[1777787402012,34.59,78222.69,0.0,-0.93428,9e-05,5.46731]
[1777787402525,34.59,78222.69,0.0,-0.93428,9e-05,5.46731]
[1777787402580,34.59,78222.69,0.0,-0.93428,9e-05,5.46731]
[1777787403782,34.59,78222.69,0.0,-0.93428,9e-05,5.46731]
[1777787403828,34.59,78222.69,0.0,-0.93428,9e-05,5.46731]
[1777787403929,34.59,78222.69,0.0,-0.93428,9e-05,5.46731]
[1777787409061,34.59,78222.99,0.0,-0.93425,9e-05,5.46902]
[1777787414095,34.59,78222.98,0.0,-0.93425,9e-05,5.46895]
[1777787419131,34.59,78222.65,0.0,-0.93428,9e-05,5.46708]
[1777787424166,34.59,78222.78,0.0,-0.93427,9e-05,5.46782]
[1777787430208,34.59,78222.81,0.0,-0.93427,9e-05,5.46801]
[1777787432222,34.59,78231.08,0.0,-0.93361,9e-05,5.50934]
[1777787433169,34.59,78231.08,0.0,-0.93361,9e-05,5.50934]
[1777787433327,34.59,78231.08,0.0,-0.93361,9e-05,5.50934]
[1777787433384,34.59,78232.58,0.0,-0.93347,9e-05,5.51807]
[1777787439375,34.6,78231.98,0.0,-0.93349,9e-05,5.51682]
[1777787439578,34.6,78231.98,0.0,-0.93349,9e-05,5.51682]
[1777787439580,34.6,78231.98,0.0,-0.93349,9e-05,5.517]
[1777787446321,34.6,78232.04,0.0,-0.93346,9e-05,5.51857]
[1777787448318,34.6,78232.0,0.0,-0.93347,9e-05,5.51848]
[1777787448325,34.6,78232.0,0.0,-0.93347,9e-05,5.51848]
[1777787457398,34.61,78232.14,0.0,-0.93344,9e-05,5.52043]
[1777787462951,34.61,78231.39,0.0,-0.9335,9e-05,5.51654]
[1777787463079,34.61,78231.39,0.0,-0.9335,9e-05,5.51654]
[1777787463052,34.61,78227.38,0.0,-0.93384,9e-05,5.49403]
[1777787464667,34.61,78226.87,0.0,-0.93389,9e-05,5.49114]
[1777787464829,34.61,78226.87,0.0,-0.93389,9e-05,5.49114]
[1777787464931,34.61,78226.69,0.0,-0.9339,9e-05,5.49025]
[1777787475525,34.61,78227.31,0.0,-0.93383,9e-05,5.49499]
[1777787485595,34.62,78227.83,0.0,-0.93377,9e-05,5.49884]
[1777787487910,34.62,78229.99,0.0,-0.93358,9e-05,5.51115]
[1777787488075,34.62,78229.99,0.0,-0.93358,9e-05,5.51115]
[1777787493651,34.62,78229.56,0.0,-0.93367,9e-05,5.50335]
[1777787495953,34.62,78229.6,0.0,-0.93367,9e-05,5.50364]
[1777787496076,34.62,78229.6,0.0,-0.93367,9e-05,5.50364]
[1777787497558,34.62,78229.56,0.0,-0.93367,9e-05,5.50355]
[1777787497580,34.62,78229.56,0.0,-0.93367,9e-05,5.50355]
[1777787497659,34.62,78229.56,0.0,-0.93367,9e-05,5.50361]
[1777787502754,34.62,78229.92,0.0,-0.93363,9e-05,5.50598]
[1777787507789,34.62,78230.02,0.0,-0.93362,9e-05,5.50685]
[1777787508495,34.62,78230.02,0.0,-0.93362,9e-05,5.50685]
[1777787509803,34.62,78232.66,0.0,-0.93339,9e-05,5.52194]
[1777787515845,34.62,78232.34,0.0,-0.93341,9e-05,5.52033]
[1777787521888,34.62,78232.15,0.0,-0.93342,9e-05,5.51948]
[1777787526923,34.62,78231.74,0.0,-0.93346,9e-05,5.51735]
[1777787528305,34.62,78231.9,0.0,-0.93344,9e-05,5.51829]
[1777787528326,34.62,78231.9,0.0,-0.93344,9e-05,5.51829]
[1777787528406,34.62,78231.9,0.0,-0.93344,9e-05,5.51833]
[1777787536993,34.62,78232.02,0.0,-0.93343,9e-05,5.51931]
[1777787543035,34.62,78231.84,0.0,-0.93344,9e-05,5.5185]
[1777787549077,34.62,78231.68,0.0,-0.93347,9e-05,5.5162]
[1777787563174,34.61,78231.61,0.0,-0.93358,9e-05,5.50743]
[1777787568210,34.61,78231.54,0.0,-0.9336,9e-05,5.50612]
[1777787578279,34.6,78231.54,0.0,-0.93363,9e-05,5.50434]
[1777787584323,34.6,78231.58,0.0,-0.93366,9e-05,5.5028]
[1777787595399,34.59,78231.79,0.0,-0.93371,9e-05,5.49947]
[1777787601442,34.58,78231.97,0.0,-0.93372,9e-05,5.49878]
[1777787610504,34.58,78232.1,0.0,-0.93373,9e-05,5.49805]
[1777787615539,34.58,78232.2,0.0,-0.9338,9e-05,5.49205]
[1777787622590,34.57,78232.28,0.0,-0.93381,9e-05,5.49143]
[1777787629638,34.57,78232.26,0.0,-0.93382,9e-05,5.49025]
[1777787634673,34.57,78233.38,0.0,-0.93374,9e-05,5.49586]
[1777787639709,34.57,78233.66,0.0,-0.93373,9e-05,5.49665]
[1777787644744,34.56,78235.67,0.0,-0.93356,9e-05,5.50726]
[1777787651793,34.56,78235.43,0.0,-0.9336,9e-05,5.50471]
[1777787656829,34.56,78235.39,0.0,-0.93362,9e-05,5.50367]
[1777787663879,34.56,78235.5,0.0,-0.93363,9e-05,5.50319]
[1777787668913,34.55,78235.42,0.0,-0.93364,9e-05,5.50196]
[1777787676969,34.55,78235.39,0.0,-0.93375,9e-05,5.49339]
[1777787682010,34.54,78235.44,0.0,-0.93378,9e-05,5.49179]
[1777787691073,34.53,78235.72,0.0,-0.9338,9e-05,5.49004]
[1777787698123,34.52,78235.85,0.0,-0.93383,9e-05,5.48821]
[1777787703158,34.52,78234.6,0.0,-0.93396,9e-05,5.47978]
[1777787716249,34.53,78234.92,0.0,-0.93391,9e-05,5.48332]
[1777787722291,34.53,78234.96,0.0,-0.93389,9e-05,5.48427]
[1777787732361,34.53,78234.85,0.0,-0.93398,9e-05,5.47717]
[1777787743438,34.52,78234.86,0.0,-0.93403,9e-05,5.47395]
[1777787749480,34.51,78234.45,0.0,-0.93409,9e-05,5.46962]
[1777787754514,34.51,78234.36,0.0,-0.93413,9e-05,5.46746]
[1777787761564,34.5,78234.65,0.0,-0.93414,9e-05,5.46682]
[1777787767606,34.49,78234.69,0.0,-0.93416,9e-05,5.46511]
[1777787773648,34.49,78234.81,0.0,-0.93418,9e-05,5.46387]
[1777787780697,34.49,78234.81,0.0,-0.93417,9e-05,5.46449]
[1777787783796,34.49,78234.81,0.0,-0.93417,9e-05,5.46449]
[1777787783827,34.49,78234.81,0.0,-0.93417,9e-05,5.46449]
[1777787783927,34.49,78234.86,0.0,-0.93416,9e-05,5.46524]
[1777787789764,34.5,78234.86,0.0,-0.93415,9e-05,5.46616]
[1777787799832,34.5,78234.59,0.0,-0.93421,9e-05,5.46044]
[1777787805874,34.5,78234.41,0.0,-0.93421,9e-05,5.46038]
[1777787810909,34.5,78234.44,0.0,-0.93419,9e-05,5.46134]
[1777787816951,34.51,78234.51,0.0,-0.93417,9e-05,5.46268]
[1777787821986,34.51,78234.8,0.0,-0.93414,9e-05,5.46509]
[1777787827023,34.51,78235.64,0.0,-0.93405,9e-05,5.47058]
[1777787832059,34.51,78235.35,0.0,-0.93407,9e-05,5.46964]
[1777787837093,34.51,78235.82,0.0,-0.93401,9e-05,5.47301]
[1777787842129,34.52,78236.0,0.0,-0.93399,9e-05,5.47473]
[1777787853205,34.52,78236.07,0.0,-0.93402,9e-05,5.47082]
[1777787858241,34.52,78235.79,0.0,-0.93403,9e-05,5.46993]
[1777787870373,34.51,78235.87,0.0,-0.93409,9e-05,5.46643]
[1777787876417,34.51,78235.57,0.0,-0.93412,9e-05,5.46436]
[1777787882459,34.51,78235.66,0.0,-0.9341,9e-05,5.46579]
[1777787887493,34.51,78235.67,0.0,-0.93412,9e-05,5.4647]
[1777787892529,34.51,78236.16,0.0,-0.9341,9e-05,5.46587]
[1777787904614,34.5,78235.99,0.0,-0.93417,9e-05,5.46108]
[1777787907635,34.49,78244.45,0.0,-0.93345,9e-05,5.50819]
[1777787908643,34.49,78247.06,0.0,-0.93322,9e-05,5.52267]
[1777787913678,34.49,78243.74,0.0,-0.93357,9e-05,5.49832]
[1777787918713,34.5,78243.53,0.0,-0.93358,9e-05,5.498]
[1777787923760,34.5,78243.15,0.0,-0.9336,9e-05,5.49646]
[1777787928782,34.5,78242.87,0.0,-0.93362,9e-05,5.49551]
[1777787935832,34.49,78242.27,0.0,-0.93371,9e-05,5.48977]
[1777787942884,34.49,78242.15,0.0,-0.93375,9e-05,5.48682]
[1777787950940,34.48,78242.15,0.0,-0.93379,9e-05,5.4843]
[1777787955975,34.47,78242.34,0.0,-0.9338,9e-05,5.48384]
[1777787961013,34.47,78242.3,0.0,-0.93383,9e-05,5.48208]
[1777787970075,34.47,78242.26,0.0,-0.93386,9e-05,5.48013]
[1777787980146,34.46,78242.26,0.0,-0.93396,9e-05,5.47194]
[1777787987194,34.45,78242.27,0.0,-0.93399,9e-05,5.47002]
[1777788001293,34.45,78242.26,0.0,-0.934,9e-05,5.46895]
[1777788003307,34.45,78239.44,0.0,-0.93425,9e-05,5.45288]
[1777788008341,34.45,78237.41,0.0,-0.93445,9e-05,5.44014]
[1777788013377,34.44,78236.9,0.0,-0.93451,9e-05,5.43606]
[1777788018415,34.44,78236.84,0.0,-0.93453,9e-05,5.43451]
[1777788023450,34.44,78236.53,0.0,-0.93458,9e-05,5.43155]
[1777788027477,34.43,78233.76,0.0,-0.93483,9e-05,5.41493]
[1777788036542,34.43,78231.44,0.0,-0.93513,9e-05,5.39413]
[1777788041577,34.43,78229.78,0.0,-0.93529,9e-05,5.38353]
[1777788043591,34.43,78227.07,0.0,-0.93552,9e-05,5.36807]
[1777788044598,34.42,78224.34,0.0,-0.93576,9e-05,5.35234]
[1777788053675,34.42,78221.52,0.0,-0.93603,9e-05,5.33517]
[1777788058709,34.42,78220.88,0.0,-0.93609,9e-05,5.33084]
[1777788064752,34.42,78220.94,0.0,-0.9361,9e-05,5.33028]
[1777788070794,34.41,78220.24,0.0,-0.93618,9e-05,5.32547]
[1777788075829,34.41,78220.24,0.0,-0.93619,9e-05,5.32478]
[1777788080865,34.41,78220.87,0.0,-0.93614,9e-05,5.32766]
[1777788085898,34.41,78219.57,0.0,-0.93626,9e-05,5.31975]
[1777788093954,34.41,78216.9,0.0,-0.93656,8e-05,5.29837]
[1777788098990,34.41,78216.82,0.0,-0.93657,8e-05,5.2978]
[1777788106039,34.41,78216.97,0.0,-0.93655,8e-05,5.29942]
[1777788112081,34.41,78216.83,0.0,-0.93655,8e-05,5.29943]
[1777788122151,34.41,78216.61,0.0,-0.93654,8e-05,5.29963]
[1777788127186,34.42,78215.76,0.0,-0.9366,8e-05,5.29568]
[1777788132221,34.42,78215.79,0.0,-0.93659,8e-05,5.29664]
[1777788137259,34.42,78215.82,0.0,-0.93657,8e-05,5.29759]
[1777788144309,34.42,78215.75,0.0,-0.93656,8e-05,5.29827]
[1777788156392,34.43,78215.79,0.0,-0.93659,8e-05,5.29455]
[1777788162435,34.43,78215.79,0.0,-0.93658,8e-05,5.29547]
[1777788167469,34.43,78215.49,0.0,-0.93659,8e-05,5.29457]
[1777788172505,34.44,78215.47,0.0,-0.93658,8e-05,5.29526]
[1777788181568,34.44,78213.6,0.0,-0.93672,8e-05,5.28628]
[1777788182574,34.44,78202.38,0.0,-0.93766,8e-05,5.22408]
[1777788184589,34.44,78200.79,0.0,-0.93779,8e-05,5.21574]
[1777788186154,34.44,78200.82,0.0,-0.93778,8e-05,5.21619]
[1777788186329,34.44,78200.82,0.0,-0.93778,8e-05,5.21619]
[1777788198687,34.45,78200.85,0.0,-0.93775,8e-05,5.21834]
[1777788199836,34.45,78200.85,0.0,-0.93775,8e-05,5.21834]
[1777788201644,34.45,78200.89,0.0,-0.93774,8e-05,5.2188]
[1777788201830,34.45,78200.89,0.0,-0.93774,8e-05,5.2188]
[1777788201884,34.45,78200.85,0.0,-0.93774,8e-05,5.2188]
[1777788204729,34.45,78203.97,0.0,-0.93747,8e-05,5.2364]
[1777788209763,34.45,78204.61,0.0,-0.93742,8e-05,5.24032]
[1777788214799,34.45,78204.78,0.0,-0.93746,8e-05,5.23595]
[1777788219058,34.45,78204.85,0.0,-0.93745,8e-05,5.23668]
[1777788219076,34.45,78204.85,0.0,-0.93745,8e-05,5.23668]
[1777788228897,34.46,78203.29,0.0,-0.93756,8e-05,5.22895]
[1777788231832,34.46,78202.95,0.0,-0.93759,8e-05,5.22717]
[1777788233479,34.46,78200.92,0.0,-0.93776,8e-05,5.21614]
[1777788233587,34.46,78200.92,0.0,-0.93776,8e-05,5.21614]
[1777788233836,34.46,78200.92,0.0,-0.93776,8e-05,5.21614]
[1777788233910,34.46,78199.87,0.0,-0.93784,8e-05,5.21058]
[1777788235946,34.46,78197.39,0.0,-0.93804,8e-05,5.19717]
[1777788241663,34.46,78195.14,0.0,-0.93822,8e-05,5.18536]
[1777788241830,34.46,78195.14,0.0,-0.93822,8e-05,5.18536]
[1777788241764,34.46,78195.14,0.0,-0.93822,8e-05,5.18553]
[1777788247037,34.46,78194.65,0.0,-0.93824,8e-05,5.18385]
[1777788248159,34.46,78194.65,0.0,-0.93824,8e-05,5.18385]
[1777788248333,34.46,78194.65,0.0,-0.93824,8e-05,5.18385]
[1777788252488,34.46,78194.13,0.0,-0.93828,8e-05,5.18167]
[1777788252583,34.46,78194.13,0.0,-0.93828,8e-05,5.18167]
[1777788252684,34.47,78194.71,0.0,-0.93822,8e-05,5.18503]
[1777788253560,34.47,78194.71,0.0,-0.93822,8e-05,5.18503]
[1777788253583,34.47,78194.71,0.0,-0.93822,8e-05,5.18503]
[1777788259122,34.47,78194.52,0.0,-0.93822,8e-05,5.18518]
[1777788264156,34.47,78194.52,0.0,-0.93821,8e-05,5.18605]
[1777788269192,34.47,78194.69,0.0,-0.93818,8e-05,5.18786]
[1777788274227,34.48,78194.29,0.0,-0.93826,8e-05,5.18088]
[1777788282283,34.48,78194.19,0.0,-0.93825,8e-05,5.1818]
[1777788286581,34.48,78194.22,0.0,-0.93824,8e-05,5.18233]
[1777788286831,34.48,78194.22,0.0,-0.93824,8e-05,5.18233]
[1777788286888,34.48,78194.22,0.0,-0.93824,8e-05,5.18233]
[1777788286929,34.48,78194.22,0.0,-0.93823,8e-05,5.18286]
[1777788287079,34.48,78194.22,0.0,-0.93823,8e-05,5.18286]
[1777788292353,34.48,78194.08,0.0,-0.93823,8e-05,5.18297]
[1777788293264,34.48,78194.08,0.0,-0.93823,8e-05,5.18297]
[1777788293328,34.48,78194.08,0.0,-0.93823,8e-05,5.18297]
[1777788300409,34.49,78194.29,0.0,-0.93819,8e-05,5.18552]
[1777788302797,34.49,78195.77,0.0,-0.93807,8e-05,5.19385]
[1777788302828,34.49,78195.77,0.0,-0.93807,8e-05,5.19385]
[1777788303561,34.49,78197.84,0.0,-0.93789,8e-05,5.20556]
[1777788303578,34.49,78197.84,0.0,-0.93789,8e-05,5.20556]
[1777788303662,34.49,78198.36,0.0,-0.93785,8e-05,5.20843]
[1777788309750,34.49,78198.14,0.0,-0.93786,8e-05,5.20749]
[1777788309828,34.49,78198.14,0.0,-0.93786,8e-05,5.20749]
[1777788315515,34.49,78197.8,0.0,-0.93787,8e-05,5.20699]
[1777788321632,34.49,78197.8,0.0,-0.93787,8e-05,5.20699]
[1777788321660,34.5,78180.85,0.0,-0.93926,8e-05,5.11472]
[1777788322574,34.5,78157.25,0.0,-0.94116,8e-05,4.98698]
[1777788323581,34.5,78155.24,0.0,-0.94132,8e-05,4.97665]
[1777788325182,34.5,78154.87,0.0,-0.94134,8e-05,4.97517]
[1777788325595,34.5,78154.8,0.0,-0.94134,8e-05,4.9753]
[1777788326602,34.5,78158.26,0.0,-0.94105,8e-05,4.99444]
[1777788331637,34.51,78160.61,0.0,-0.94089,8e-05,5.00387]
[1777788332643,34.51,78164.46,0.0,-0.94057,8e-05,5.02513]
[1777788334696,34.51,78165.13,0.0,-0.94051,8e-05,5.02918]
[1777788334827,34.51,78165.13,0.0,-0.94051,8e-05,5.02918]
[1777788336941,34.51,78164.9,0.0,-0.94052,8e-05,5.0288]
[1777788337075,34.51,78164.9,0.0,-0.94052,8e-05,5.0288]
[1777788337679,34.52,78164.8,0.0,-0.94051,8e-05,5.02912]
[1777788345734,34.53,78164.89,0.0,-0.94045,8e-05,5.03301]
[1777788346687,34.53,78164.89,0.0,-0.94045,8e-05,5.03301]
[1777788346829,34.53,78164.89,0.0,-0.94045,8e-05,5.03301]
[1777788351551,34.53,78165.11,0.0,-0.94041,8e-05,5.03588]
[1777788351582,34.53,78165.11,0.0,-0.94041,8e-05,5.03588]
[1777788351777,34.53,78170.0,0.0,-0.94,8e-05,5.06322]
[1777788352313,34.53,78170.0,0.0,-0.94,8e-05,5.06322]
[1777788352326,34.53,78170.0,0.0,-0.94,8e-05,5.06322]
[1777788352784,34.53,78171.63,0.0,-0.93986,8e-05,5.07249]
[1777788358937,34.53,78171.63,0.0,-0.93986,8e-05,5.07249]
[1777788362196,34.54,78173.08,0.0,-0.9397,8e-05,5.08362]
[1777788362328,34.54,78173.08,0.0,-0.9397,8e-05,5.08362]
[1777788363021,34.54,78173.08,0.0,-0.9397,8e-05,5.08362]
[1777788363082,34.54,78173.4,0.0,-0.93966,8e-05,5.08573]
[1777788363860,34.55,78173.36,0.0,-0.93966,8e-05,5.08587]
[1777788368689,34.55,78172.96,0.0,-0.93968,8e-05,5.0844]
[1777788368827,34.55,78172.96,0.0,-0.93968,8e-05,5.0844]
[1777788374440,34.56,78173.03,0.0,-0.93963,8e-05,5.08764]
[1777788374580,34.56,78173.03,0.0,-0.93963,8e-05,5.08764]
[1777788375112,34.56,78173.0,0.0,-0.93963,8e-05,5.0882]
[1777788375325,34.56,78173.0,0.0,-0.93963,8e-05,5.0882]
[1777788375945,34.56,78177.18,0.0,-0.93928,8e-05,5.11097]
[1777788376952,34.56,78181.5,0.0,-0.93892,8e-05,5.13525]
[1777788382994,34.56,78182.3,0.0,-0.93883,8e-05,5.1413]
[1777788385755,34.57,78182.37,0.0,-0.93881,8e-05,5.14222]
[1777788385827,34.57,78182.37,0.0,-0.93881,8e-05,5.14222]
[1777788387022,34.57,78177.6,0.0,-0.9392,8e-05,5.11671]
[1777788390216,34.57,78179.26,0.0,-0.93905,8e-05,5.12667]
[1777788390329,34.57,78179.26,0.0,-0.93905,8e-05,5.12667]
[1777788392057,34.57,78179.14,0.0,-0.93911,8e-05,5.12093]
[1777788395327,34.57,78178.8,0.0,-0.93912,8e-05,5.11996]
[1777788405148,34.58,78178.98,0.0,-0.93907,8e-05,5.12377]
[1777788412197,34.59,78178.99,0.0,-0.93904,8e-05,5.12575]
[1777788419246,34.59,78178.82,0.0,-0.93903,8e-05,5.12607]
[1777788425289,34.59,78178.79,0.0,-0.93902,8e-05,5.12675]
[1777788436199,34.59,78179.06,0.0,-0.93899,8e-05,5.1285]
[1777788436331,34.59,78179.06,0.0,-0.93899,8e-05,5.1285]
[1777788436576,34.59,78179.06,0.0,-0.93899,8e-05,5.1285]
[1777788436830,34.59,78179.06,0.0,-0.93899,8e-05,5.1285]
[1777788436932,34.6,78179.06,0.0,-0.93897,8e-05,5.12984]
[1777788441847,34.6,78179.06,0.0,-0.93897,8e-05,5.1301]
[1777788442081,34.6,78179.06,0.0,-0.93897,8e-05,5.1301]
[1777788442125,34.6,78171.28,0.0,-0.93959,8e-05,5.08909]
[1777788442253,34.6,78171.28,0.0,-0.93959,8e-05,5.08909]
[1777788442326,34.6,78171.28,0.0,-0.93959,8e-05,5.08909]
[1777788442408,34.6,78168.46,0.0,-0.93982,8e-05,5.07378]
[1777788447443,34.61,78168.62,0.0,-0.93978,8e-05,5.07642]
[1777788453485,34.61,78168.27,0.0,-0.93983,8e-05,5.07103]
[1777788454303,34.61,78168.27,0.0,-0.93983,8e-05,5.07103]
[1777788454328,34.61,78168.27,0.0,-0.93983,8e-05,5.07103]
[1777788454761,34.61,78168.27,0.0,-0.93983,8e-05,5.07103]
[1777788454829,34.61,78168.27,0.0,-0.93983,8e-05,5.07103]
[1777788454831,34.61,78168.34,0.0,-0.93982,8e-05,5.07177]
[1777788460534,34.62,78169.82,0.0,-0.93967,8e-05,5.08197]
[1777788465085,34.62,78169.81,0.0,-0.93966,8e-05,5.08261]
[1777788465122,34.62,78170.47,0.0,-0.93959,8e-05,5.08724]
[1777788465326,34.62,78170.47,0.0,-0.93959,8e-05,5.08724]
[1777788465732,34.62,78170.47,0.0,-0.93959,8e-05,5.08724]
[1777788465828,34.62,78170.47,0.0,-0.93959,8e-05,5.08724]
[1777788465929,34.62,78170.61,0.0,-0.93958,8e-05,5.088]
[1777788473624,34.63,78171.57,0.0,-0.93946,8e-05,5.09597]
[1777788475379,34.63,78172.66,0.0,-0.93936,8e-05,5.10223]
[1777788475583,34.63,78172.66,0.0,-0.93936,8e-05,5.10223]
[1777788475959,34.63,78172.66,0.0,-0.93936,8e-05,5.10223]
[1777788476078,34.63,78172.66,0.0,-0.93936,8e-05,5.10223]
[1777788476055,34.64,78174.4,0.0,-0.93921,8e-05,5.11234]
[1777788481681,34.64,78176.19,0.0,-0.93904,8e-05,5.1236]
[1777788488276,34.64,78175.94,0.0,-0.93905,8e-05,5.12311]
[1777788488329,34.64,78175.94,0.0,-0.93905,8e-05,5.12311]
[1777788488888,34.64,78175.94,0.0,-0.93905,8e-05,5.12311]
[1777788489077,34.64,78175.94,0.0,-0.93905,8e-05,5.12311]
[1777788489133,34.65,78175.91,0.0,-0.93903,8e-05,5.1244]
[1777788495778,34.65,78176.48,0.0,-0.93896,8e-05,5.12923]
[1777788502589,34.65,78176.48,0.0,-0.93896,8e-05,5.12923]
[1777788502826,34.65,78176.48,0.0,-0.93896,8e-05,5.12923]
[1777788503177,34.65,78176.48,0.0,-0.93896,8e-05,5.12923]
[1777788502828,34.66,78176.41,0.0,-0.93893,8e-05,5.13084]
[1777788503331,34.66,78176.41,0.0,-0.93893,8e-05,5.13084]
[1777788508992,34.66,78176.56,0.0,-0.9389,8e-05,5.13278]
[1777788509078,34.66,78176.56,0.0,-0.9389,8e-05,5.13278]
[1777788509179,34.66,78176.97,0.0,-0.93886,8e-05,5.13585]
[1777788510182,34.66,78176.97,0.0,-0.93886,8e-05,5.13585]
[1777788510326,34.66,78176.97,0.0,-0.93886,8e-05,5.13585]
[1777788518941,34.67,78177.35,0.0,-0.93885,8e-05,5.13469]
[1777788523126,34.67,78174.24,0.0,-0.93909,8e-05,5.11881]
[1777788523961,34.67,78174.24,0.0,-0.93909,8e-05,5.11881]
[1777788524077,34.67,78174.24,0.0,-0.93909,8e-05,5.11881]
[1777788524166,34.67,78170.48,0.0,-0.93939,8e-05,5.09892]
[1777788525333,34.67,78169.67,0.0,-0.93945,8e-05,5.09452]
[1777788525990,34.67,78169.51,0.0,-0.93946,8e-05,5.09397]
[1777788531077,34.68,78169.56,0.0,-0.93944,8e-05,5.09557]
[1777788531326,34.68,78168.41,0.0,-0.93952,8e-05,5.08999]
[1777788533041,34.68,78162.09,0.0,-0.94003,8e-05,5.05611]
[1777788536874,34.68,78162.26,0.0,-0.94,8e-05,5.05777]
[1777788537076,34.68,78162.26,0.0,-0.94,8e-05,5.05777]
[1777788537177,34.69,78162.29,0.0,-0.93998,8e-05,5.05909]
[1777788543112,34.69,78162.88,0.0,-0.9399,8e-05,5.06463]
[1777788543825,34.69,78162.88,0.0,-0.9399,8e-05,5.06463]
[1777788544077,34.69,78162.88,0.0,-0.9399,8e-05,5.06463]
[1777788550161,34.7,78161.84,0.0,-0.93994,8e-05,5.06164]
[1777788551104,34.7,78161.84,0.0,-0.93994,8e-05,5.06164]
[1777788551327,34.7,78161.02,0.0,-0.94,8e-05,5.0576]
[1777788553774,34.7,78161.6,0.0,-0.93994,8e-05,5.06152]
[1777788553828,34.7,78161.6,0.0,-0.93994,8e-05,5.06152]
[1777788554189,34.7,78161.54,0.0,-0.93994,8e-05,5.06158]
[1777788556680,34.71,78161.45,0.0,-0.93994,8e-05,5.06187]
[1777788556832,34.71,78161.45,0.0,-0.93994,8e-05,5.06187]
[1777788566241,34.71,78160.61,0.0,-0.94,8e-05,5.0581]
[1777788566328,34.72,78160.63,0.0,-0.93995,8e-05,5.06089]
[1777788568964,34.72,78160.63,0.0,-0.93995,8e-05,5.06126]
[1777788569084,34.72,78160.63,0.0,-0.93995,8e-05,5.06126]
[1777788569185,34.72,78160.67,0.0,-0.93993,8e-05,5.06258]
[1777788576873,34.72,78160.84,0.0,-0.93995,8e-05,5.05931]
[1777788577076,34.72,78160.84,0.0,-0.93995,8e-05,5.05931]
[1777788582386,34.73,78160.84,0.0,-0.9399,8e-05,5.0625]
[1777788589211,34.73,78160.84,0.0,-0.9399,8e-05,5.0625]
[1777788589324,34.73,78160.84,0.0,-0.9399,8e-05,5.0625]
[1777788591497,34.74,78158.39,0.0,-0.94006,8e-05,5.05216]
[1777788591577,34.74,78158.39,0.0,-0.94006,8e-05,5.05216]
[1777788591678,34.74,78158.61,0.0,-0.94003,8e-05,5.05374]
[1777788601283,34.75,78158.57,0.0,-0.94002,8e-05,5.05466]
[1777788601336,34.75,78157.81,0.0,-0.94005,8e-05,5.05284]
[1777788614610,34.77,78157.89,0.0,-0.93996,8e-05,5.05864]
[1777788617123,34.77,78157.89,0.0,-0.93996,8e-05,5.05864]
[1777788617631,34.77,78168.34,0.0,-0.93909,8e-05,5.1163]
[1777788618638,34.77,78172.56,0.0,-0.93874,8e-05,5.13953]
[1777788620652,34.77,78174.31,0.0,-0.9386,8e-05,5.14931]
[1777788620827,34.77,78174.31,0.0,-0.9386,8e-05,5.14931]
[1777788620928,34.77,78174.42,0.0,-0.93858,8e-05,5.15014]
[1777788626694,34.78,78174.43,0.0,-0.93856,8e-05,5.15157]
[1777788629519,34.78,78174.43,0.0,-0.93856,8e-05,5.15157]
[1777788633344,34.78,78174.49,0.0,-0.93854,8e-05,5.1528]
[1777788634751,34.78,78169.69,0.0,-0.93899,8e-05,5.12142]
[1777788636362,34.78,78168.95,0.0,-0.93905,8e-05,5.11742]
[1777788636576,34.78,78168.95,0.0,-0.93905,8e-05,5.11742]
[1777788636765,34.78,78168.74,0.0,-0.93907,8e-05,5.11631]
[1777788642807,34.78,78168.15,0.0,-0.93911,8e-05,5.11355]
[1777788644475,34.78,78168.15,0.0,-0.93911,8e-05,5.11355]
[1777788644579,34.78,78168.15,0.0,-0.93911,8e-05,5.11355]
[1777788649859,34.79,78168.36,0.0,-0.93906,8e-05,5.11665]
[1777788654894,34.79,78168.43,0.0,-0.93904,8e-05,5.11841]
[1777788659929,34.79,78167.64,0.0,-0.93908,8e-05,5.11549]
[1777788665971,34.8,78168.25,0.0,-0.93901,8e-05,5.12045]
[1777788672013,34.8,78168.3,0.0,-0.93898,8e-05,5.12231]
[1777788676888,34.81,78168.37,0.0,-0.93896,8e-05,5.12347]
[1777788677078,34.81,78168.37,0.0,-0.93896,8e-05,5.12347]
[1777788679564,34.81,78168.23,0.0,-0.93896,8e-05,5.12349]
[1777788679576,34.81,78168.23,0.0,-0.93896,8e-05,5.12349]
[1777788679595,34.81,78168.23,0.0,-0.93895,8e-05,5.12401]
[1777788691145,34.82,78168.1,0.0,-0.93898,8e-05,5.12043]
[1777788694030,34.82,78168.06,0.0,-0.93898,8e-05,5.12073]
[1777788694077,34.82,78168.06,0.0,-0.93898,8e-05,5.12073]
[1777788698629,34.82,78166.78,0.0,-0.93906,8e-05,5.11509]
[1777788698828,34.82,78166.78,0.0,-0.93906,8e-05,5.11509]
[1777788699202,34.82,78166.77,0.0,-0.93906,8e-05,5.11531]
[1777788704237,34.83,78165.49,0.0,-0.93914,8e-05,5.10971]
[1777788708563,34.83,78165.42,0.0,-0.93913,8e-05,5.11041]
[1777788708575,34.83,78165.42,0.0,-0.93913,8e-05,5.11041]
[1777788718336,34.84,78165.42,0.0,-0.93909,8e-05,5.11335]
[1777788718970,34.84,78165.42,0.0,-0.93909,8e-05,5.11335]
[1777788719077,34.84,78165.42,0.0,-0.93909,8e-05,5.11335]
[1777788720439,34.84,78165.31,0.0,-0.93909,8e-05,5.11302]
[1777788720576,34.84,78165.31,0.0,-0.93909,8e-05,5.11302]
[1777788720677,34.84,78165.31,0.0,-0.93909,8e-05,5.11328]
[1777788729413,34.85,78165.08,0.0,-0.93907,8e-05,5.11438]
[1777788738302,34.85,78164.67,0.0,-0.9391,8e-05,5.11264]
[1777788738326,34.85,78164.67,0.0,-0.9391,8e-05,5.11264]
[1777788743511,34.85,78164.16,0.0,-0.93914,8e-05,5.1097]
[1777788750560,34.85,78164.04,0.0,-0.93914,8e-05,5.10952]
[1777788754517,34.85,78164.1,0.0,-0.9392,8e-05,5.10421]
[1777788754575,34.85,78164.1,0.0,-0.9392,8e-05,5.10421]
[1777788757814,34.85,78163.81,0.0,-0.93922,8e-05,5.1027]
[1777788757833,34.85,78163.81,0.0,-0.93922,8e-05,5.1027]
[1777788757915,34.85,78163.58,0.0,-0.93924,8e-05,5.10148]
[1777788762775,34.85,78163.35,0.0,-0.93925,8e-05,5.10056]
[1777788762828,34.85,78163.35,0.0,-0.93925,8e-05,5.10056]
[1777788769693,34.86,78163.85,0.0,-0.93918,8e-05,5.10536]
[1777788770836,34.86,78163.85,0.0,-0.93918,8e-05,5.10536]
[1777788771080,34.86,78163.85,0.0,-0.93918,8e-05,5.10536]
[1777788773791,34.86,78164.69,0.0,-0.9391,8e-05,5.11042]
[1777788773833,34.86,78164.69,0.0,-0.9391,8e-05,5.11042]
[1777788773892,34.86,78164.34,0.0,-0.93913,8e-05,5.10903]
[1777788779294,34.86,78164.47,0.0,-0.9391,8e-05,5.11075]
[1777788779328,34.86,78164.47,0.0,-0.9391,8e-05,5.11075]
[1777788784798,34.87,78165.77,0.0,-0.93897,8e-05,5.11948]
[1777788786963,34.87,78165.77,0.0,-0.93897,8e-05,5.11948]
[1777788787075,34.87,78165.77,0.0,-0.93897,8e-05,5.11948]
[1777788788460,34.87,78165.77,0.0,-0.93896,8e-05,5.11996]
[1777788788581,34.87,78165.77,0.0,-0.93896,8e-05,5.11996]
[1777788788683,34.87,78165.77,0.0,-0.93895,8e-05,5.12043]
[1777788795875,34.87,78165.92,0.0,-0.93892,8e-05,5.12291]
[1777788798348,34.87,78165.61,0.0,-0.93894,8e-05,5.12146]
[1777788798575,34.88,78165.83,0.0,-0.93891,8e-05,5.12313]
[1777788803357,34.88,78163.72,0.0,-0.93907,8e-05,5.11243]
[1777788803583,34.88,78163.9,0.0,-0.93905,8e-05,5.11391]
[1777788805408,34.88,78161.96,0.0,-0.93921,8e-05,5.10341]
[1777788805428,34.88,78161.69,0.0,-0.93922,8e-05,5.1025]
[1777788805578,34.88,78161.69,0.0,-0.93922,8e-05,5.1025]
[1777788811412,34.88,78161.26,0.0,-0.93924,8e-05,5.101]
[1777788817022,34.89,78161.27,0.0,-0.93927,8e-05,5.09767]
[1777788823066,34.89,78160.93,0.0,-0.93928,8e-05,5.09722]
[1777788823688,34.89,78160.93,0.0,-0.93928,8e-05,5.09722]
[1777788823836,34.89,78160.93,0.0,-0.93928,8e-05,5.09722]
[1777788824073,34.89,78160.65,0.0,-0.9393,8e-05,5.09564]
[1777788829108,34.89,78160.73,0.0,-0.9393,8e-05,5.09577]
[1777788835149,34.89,78160.9,0.0,-0.93929,8e-05,5.09633]
[1777788841192,34.89,78160.58,0.0,-0.93932,8e-05,5.09426]
[1777788842199,34.89,78157.13,0.0,-0.9396,8e-05,5.07559]
[1777788847233,34.89,78155.54,0.0,-0.93973,8e-05,5.06693]
[1777788853276,34.89,78155.06,0.0,-0.93977,8e-05,5.06425]
[1777788858313,34.89,78153.88,0.0,-0.93987,8e-05,5.05782]
[1777788863348,34.89,78155.31,0.0,-0.93975,8e-05,5.06546]
[1777788868383,34.89,78154.77,0.0,-0.9398,8e-05,5.06245]
[1777788876439,34.89,78150.93,0.0,-0.94017,8e-05,5.03622]
[1777788885502,34.89,78149.74,0.0,-0.94026,8e-05,5.03018]
[1777788896580,34.89,78149.6,0.0,-0.94026,8e-05,5.02985]
[1777788901616,34.89,78147.62,0.0,-0.94042,8e-05,5.01942]
[1777788904637,34.89,78150.4,0.0,-0.9402,8e-05,5.03449]
[1777788905644,34.89,78153.1,0.0,-0.93998,8e-05,5.04901]
[1777788906651,34.89,78156.03,0.0,-0.93974,8e-05,5.06477]
[1777788910679,34.9,78152.83,0.0,-0.93998,8e-05,5.04893]
[1777788916721,34.9,78152.17,0.0,-0.94,8e-05,5.0476]
[1777788922763,34.91,78151.64,0.0,-0.94001,8e-05,5.04697]
[1777788927797,34.91,78151.47,0.0,-0.93999,8e-05,5.04791]
[1777788933839,34.92,78151.43,0.0,-0.94002,8e-05,5.04427]
[1777788944917,34.93,78151.37,0.0,-0.93997,8e-05,5.04802]
[1777788950960,34.94,78150.24,0.0,-0.94002,8e-05,5.04421]
[1777788958013,34.94,78150.24,0.0,-0.93998,8e-05,5.04681]
[1777788963049,34.95,78150.19,0.0,-0.93996,8e-05,5.04838]
[1777788968084,34.96,78151.26,0.0,-0.93985,8e-05,5.0559]
[1777788973119,34.96,78151.25,0.0,-0.93982,8e-05,5.05757]
[1777788980168,34.97,78150.61,0.0,-0.93984,8e-05,5.0562]
[1777788985203,34.97,78150.61,0.0,-0.93984,8e-05,5.05629]
[1777788994268,34.97,78150.31,0.0,-0.93992,8e-05,5.04952]
[1777789000312,34.97,78149.91,0.0,-0.93995,8e-05,5.0475]
[1777789006354,34.97,78150.37,0.0,-0.9399,8e-05,5.05042]
[1777789017432,34.98,78150.4,0.0,-0.93985,8e-05,5.05388]
[1777789024481,34.98,78150.37,0.0,-0.93983,8e-05,5.05533]
[1777789038580,34.98,78149.66,0.0,-0.93988,8e-05,5.05161]
[1777789048650,34.98,78149.66,0.0,-0.93988,8e-05,5.05166]
[1777789056705,34.98,78148.67,0.0,-0.94007,8e-05,5.03804]
[1777789061741,34.97,78148.98,0.0,-0.94005,8e-05,5.03875]
[1777789067783,34.98,78148.26,0.0,-0.94008,8e-05,5.0369]
[1777789072819,34.98,78148.28,0.0,-0.94006,8e-05,5.03868]
[1777789077854,34.99,78148.31,0.0,-0.94003,8e-05,5.04049]
[1777789087924,35.0,78148.28,0.0,-0.93998,8e-05,5.04355]
[1777789099001,34.99,78148.7,0.0,-0.93999,8e-05,5.04287]
[1777789105043,34.98,78149.33,0.0,-0.93997,8e-05,5.04416]
[1777789118134,34.97,78150.03,0.0,-0.94006,8e-05,5.0369]
[1777789132232,34.97,78150.03,0.0,-0.94004,8e-05,5.03804]
[1777789137267,34.97,78150.17,0.0,-0.94002,8e-05,5.0392]
[1777789150357,34.95,78150.03,0.0,-0.94013,8e-05,5.03232]
[1777789155393,34.95,78149.9,0.0,-0.94018,8e-05,5.02882]
[1777789160428,34.94,78148.25,0.0,-0.94036,8e-05,5.01721]
[1777789165462,34.93,78148.66,0.0,-0.94036,8e-05,5.01669]
[1777789171505,34.92,78148.3,0.0,-0.9405,8e-05,5.0059]
[1777789176540,34.91,78148.25,0.0,-0.94055,8e-05,5.00299]
[1777789181575,34.91,78145.4,0.0,-0.94081,8e-05,4.98518]
[1777789186610,34.9,78145.64,0.0,-0.94083,8e-05,4.98396]
[1777789198694,34.88,78145.36,0.0,-0.94094,8e-05,4.97658]
[1777789203730,34.88,78144.22,0.0,-0.94107,8e-05,4.96808]
[1777789209772,34.87,78144.46,0.0,-0.9411,8e-05,4.96651]
[1777789214806,34.86,78143.24,0.0,-0.94122,8e-05,4.9585]
[1777789225884,34.87,78142.43,0.0,-0.94125,8e-05,4.95633]
[1777789236961,34.87,78142.5,0.0,-0.94131,8e-05,4.9506]
[1777789243003,34.87,78142.05,0.0,-0.94134,8e-05,4.94873]
[1777789249045,34.87,78142.03,0.0,-0.94132,8e-05,4.94979]
[1777789254080,34.88,78141.77,0.0,-0.94133,8e-05,4.94936]
[1777789260122,34.87,78140.06,0.0,-0.94149,8e-05,4.9388]
[1777789265157,34.88,78140.13,0.0,-0.94147,8e-05,4.94016]
[1777789270192,34.88,78140.03,0.0,-0.94146,8e-05,4.94058]
[1777789280262,34.88,78140.03,0.0,-0.94143,8e-05,4.94244]
[1777789285297,34.89,78140.15,0.0,-0.94141,8e-05,4.94395]
[1777789290331,34.89,78139.88,0.0,-0.94142,8e-05,4.94339]
[1777789298388,34.89,78139.83,0.0,-0.94146,8e-05,4.93894]
[1777789304429,34.9,78139.79,0.0,-0.94145,8e-05,4.93978]
[1777789318529,34.9,78139.79,0.0,-0.94141,8e-05,4.9421]
[1777789325579,34.9,78139.75,0.0,-0.9414,8e-05,4.94301]
[1777789338670,34.91,78139.63,0.0,-0.94138,8e-05,4.94441]
[1777789343705,34.91,78139.48,0.0,-0.94138,8e-05,4.94441]
[1777789348740,34.92,78138.0,0.0,-0.94148,8e-05,4.93737]
[1777789349746,34.92,78133.72,0.0,-0.94182,8e-05,4.91486]
[1777789354782,34.91,78133.78,0.0,-0.94189,8e-05,4.90867]
[1777789361831,34.92,78133.46,0.0,-0.94189,8e-05,4.90846]
[1777789366867,34.91,78132.71,0.0,-0.94196,8e-05,4.90357]
[1777789376945,34.9,78132.71,0.0,-0.94203,8e-05,4.89916]
[1777789381980,34.89,78131.1,0.0,-0.94219,8e-05,4.88804]
[1777789387015,34.89,78130.92,0.0,-0.94224,8e-05,4.885]
[1777789392051,34.88,78130.81,0.0,-0.94228,8e-05,4.88237]
[1777789397085,34.88,78128.67,0.0,-0.94248,8e-05,4.8691]
[1777789402121,34.87,78128.67,0.0,-0.9425,8e-05,4.86785]
[1777789408162,34.87,78128.44,0.0,-0.94255,8e-05,4.86436]
[1777789414205,34.86,78128.32,0.0,-0.94265,8e-05,4.85593]
[1777789420247,34.86,78129.02,0.0,-0.94259,8e-05,4.86004]
[1777789426289,34.86,78129.02,0.0,-0.94259,8e-05,4.85978]
[1777789432330,34.86,78128.8,0.0,-0.94259,8e-05,4.85968]
[1777789437365,34.86,78128.41,0.0,-0.94262,8e-05,4.85773]
[1777789444415,34.86,78128.42,0.0,-0.94266,8e-05,4.8552]
[1777789451465,34.85,78127.95,0.0,-0.94274,8e-05,4.85023]
[1777789456500,34.85,78127.78,0.0,-0.94278,8e-05,4.84756]
[1777789463550,34.84,78126.61,0.0,-0.9429,8e-05,4.839]
[1777789475634,34.83,78126.58,0.0,-0.94302,8e-05,4.82937]
[1777789480669,34.82,78125.45,0.0,-0.94313,8e-05,4.82187]
[1777789486712,34.82,78124.65,0.0,-0.94322,8e-05,4.81586]
[1777789491746,34.81,78125.03,0.0,-0.94322,8e-05,4.81638]
[1777789497789,34.81,78124.93,0.0,-0.94325,8e-05,4.81408]
[1777789501817,34.8,78121.21,0.0,-0.94356,8e-05,4.79341]
[1777789502824,34.8,78117.17,0.0,-0.94387,8e-05,4.77203]
[1777789506205,34.8,78118.34,0.0,-0.94379,8e-05,4.77768]
[1777789506325,34.8,78117.52,0.0,-0.94386,8e-05,4.77316]
[1777789510082,34.8,78117.02,0.0,-0.9439,8e-05,4.76987]
[1777789510177,34.8,78116.0,0.0,-0.94399,8e-05,4.76409]
[1777789510327,34.8,78116.0,0.0,-0.94399,8e-05,4.76409]
[1777789515914,34.8,78113.99,0.0,-0.94416,8e-05,4.75257]
[1777789520950,34.79,78112.33,0.0,-0.9443,8e-05,4.74291]
[1777789525985,34.79,78110.37,0.0,-0.94446,8e-05,4.73182]
[1777789531020,34.79,78108.73,0.0,-0.94466,8e-05,4.71699]
[1777789534041,34.79,78105.99,0.0,-0.94488,8e-05,4.70234]
[1777789536057,34.79,78100.06,0.0,-0.94533,8e-05,4.67145]
[1777789541093,34.78,78098.6,0.0,-0.94544,8e-05,4.66349]
[1777789545123,34.78,78094.4,0.0,-0.94576,7e-05,4.64159]
[1777789548157,34.78,78087.98,0.0,-0.94625,7e-05,4.608]
[1777789553191,34.78,78087.88,0.0,-0.94628,7e-05,4.60622]
[1777789559234,34.78,78087.28,0.0,-0.94633,7e-05,4.60276]
[1777789564269,34.77,78086.29,0.0,-0.94642,7e-05,4.59656]
[1777789569304,34.77,78085.55,0.0,-0.94649,7e-05,4.59171]
[1777789574339,34.77,78083.02,0.0,-0.94669,7e-05,4.5778]
[1777789577202,34.77,78081.81,0.0,-0.94679,7e-05,4.57145]
[1777789577327,34.77,78081.16,0.0,-0.94683,7e-05,4.56823]
[1777789582395,34.77,78082.9,0.0,-0.9467,7e-05,4.57757]
[1777789585840,34.77,78084.81,0.0,-0.94655,7e-05,4.58745]
[1777789586090,34.77,78084.81,0.0,-0.94655,7e-05,4.58745]
[1777789586179,34.77,78085.44,0.0,-0.94651,7e-05,4.59072]
[1777789591331,34.77,78085.08,0.0,-0.94653,7e-05,4.58914]
[1777789596493,34.77,78085.05,0.0,-0.94658,7e-05,4.58391]
[1777789601528,34.77,78084.98,0.0,-0.94658,7e-05,4.58386]
[1777789603667,34.77,78085.04,0.0,-0.94658,7e-05,4.58423]
[1777789603830,34.77,78085.04,0.0,-0.94658,7e-05,4.58423]
[1777789604516,34.77,78085.04,0.0,-0.94658,7e-05,4.58429]
[1777789604577,34.77,78085.04,0.0,-0.94658,7e-05,4.58429]
[1777789604618,34.77,78085.04,0.0,-0.94658,7e-05,4.58435]
[1777789614137,34.77,78085.05,0.0,-0.94658,7e-05,4.58452]
[1777789614176,34.77,78091.4,0.0,-0.9461,7e-05,4.61739]
[1777789614618,34.77,78094.12,0.0,-0.94589,7e-05,4.63135]
[1777789619654,34.77,78094.1,0.0,-0.9459,7e-05,4.6312]
[1777789620355,34.77,78094.1,0.0,-0.9459,7e-05,4.6312]
[1777789625696,34.77,78093.04,0.0,-0.94597,7e-05,4.62579]
[1777789630738,34.77,78095.21,0.0,-0.94581,7e-05,4.63693]
[1777789630826,34.77,78095.21,0.0,-0.94581,7e-05,4.63693]
[1777789630839,34.77,78092.54,0.0,-0.94601,7e-05,4.62322]
[1777789632745,34.77,78087.68,0.0,-0.94637,7e-05,4.59841]
[1777789633754,34.77,78087.68,0.0,-0.94637,7e-05,4.59841]
[1777789633827,34.77,78087.68,0.0,-0.94637,7e-05,4.59841]
[1777789633856,34.77,78087.62,0.0,-0.94638,7e-05,4.59817]
[1777789638375,34.78,78087.4,0.0,-0.94639,7e-05,4.59729]
[1777789638582,34.78,78087.4,0.0,-0.94639,7e-05,4.59729]
[1777789643822,34.78,78087.49,0.0,-0.94638,7e-05,4.59813]
[1777789648487,34.78,78086.41,0.0,-0.94645,7e-05,4.59285]
[1777789648575,34.78,78086.41,0.0,-0.94645,7e-05,4.59285]
[1777789649780,34.78,78086.83,0.0,-0.94642,7e-05,4.59506]
[1777789649826,34.78,78086.83,0.0,-0.94642,7e-05,4.59506]
[1777789649865,34.78,78086.88,0.0,-0.94642,7e-05,4.59538]
[1777789655907,34.78,78086.47,0.0,-0.9465,7e-05,4.58826]
[1777789662956,34.78,78086.31,0.0,-0.9465,7e-05,4.58794]
[1777789663571,34.78,78086.31,0.0,-0.9465,7e-05,4.58794]
[1777789663828,34.78,78086.31,0.0,-0.9465,7e-05,4.58794]
[1777789672021,34.78,78090.2,0.0,-0.94621,7e-05,4.60839]
[1777789672926,34.78,78090.2,0.0,-0.94621,7e-05,4.60839]
[1777789673076,34.78,78090.2,0.0,-0.94621,7e-05,4.60839]
[1777789673147,34.78,78097.97,0.0,-0.94562,8e-05,4.64829]
[1777789674536,34.78,78098.31,0.0,-0.9456,8e-05,4.65001]
[1777789674575,34.78,78098.31,0.0,-0.9456,8e-05,4.65001]
[1777789674637,34.78,78098.31,0.0,-0.9456,8e-05,4.64998]
[1777789679139,34.78,78100.84,0.0,-0.94541,8e-05,4.66292]
[1777789679326,34.78,78100.84,0.0,-0.94541,8e-05,4.66292]
[1777789680556,34.78,78101.54,0.0,-0.94536,8e-05,4.66645]
[1777789680578,34.78,78101.54,0.0,-0.94536,8e-05,4.66645]
[1777789681084,34.78,78101.5,0.0,-0.94536,8e-05,4.6662]
[1777789686119,34.78,78101.64,0.0,-0.94535,8e-05,4.66674]
[1777789689761,34.78,78100.4,0.0,-0.94545,8e-05,4.66027]
[1777789689826,34.78,78100.4,0.0,-0.94545,8e-05,4.66027]
[1777789695182,34.78,78100.87,0.0,-0.94541,8e-05,4.66262]
[1777789704849,34.78,78100.69,0.0,-0.94543,8e-05,4.66168]
[1777789705077,34.78,78100.69,0.0,-0.94543,8e-05,4.66168]
[1777789706529,34.78,78100.73,0.0,-0.94543,8e-05,4.66188]
[1777789706576,34.78,78100.73,0.0,-0.94543,8e-05,4.66188]
[1777789706631,34.78,78100.73,0.0,-0.94543,8e-05,4.66187]
[1777789712301,34.79,78101.33,0.0,-0.94539,8e-05,4.66281]
[1777789713310,34.79,78101.33,0.0,-0.94539,8e-05,4.66281]
[1777789713326,34.79,78101.33,0.0,-0.94539,8e-05,4.66281]
[1777789719350,34.8,78103.06,0.0,-0.9452,8e-05,4.67566]
[1777789731591,34.8,78103.06,0.0,-0.9452,8e-05,4.67564]
[1777789731827,34.8,78103.06,0.0,-0.9452,8e-05,4.67564]
[1777789734365,34.8,78105.93,0.0,-0.94498,8e-05,4.69041]
[1777789734431,34.8,78109.16,0.0,-0.94474,8e-05,4.70705]
[1777789734585,34.8,78109.16,0.0,-0.94474,8e-05,4.70705]
[1777789735288,34.8,78109.16,0.0,-0.94474,8e-05,4.70705]
[1777789735327,34.8,78109.16,0.0,-0.94474,8e-05,4.70705]
[1777789740947,34.8,78112.19,0.0,-0.94449,8e-05,4.72377]
[1777789741076,34.8,78112.19,0.0,-0.94449,8e-05,4.72377]
[1777789741176,34.8,78112.18,0.0,-0.9445,8e-05,4.72364]
[1777789742856,34.8,78112.1,0.0,-0.94449,8e-05,4.72382]
[1777789743076,34.8,78112.1,0.0,-0.94449,8e-05,4.72382]
[1777789748159,34.81,78112.88,0.0,-0.9444,8e-05,4.73013]
[1777789748326,34.81,78112.88,0.0,-0.9444,8e-05,4.73013]
[1777789748553,34.81,78109.48,0.0,-0.94466,8e-05,4.71233]
[1777789749981,34.81,78109.48,0.0,-0.94466,8e-05,4.71233]
[1777789750078,34.81,78109.48,0.0,-0.94466,8e-05,4.71233]
[1777789750083,34.81,78109.54,0.0,-0.94466,8e-05,4.71259]
[1777789756609,34.81,78109.13,0.0,-0.9447,8e-05,4.71006]
[1777789762652,34.81,78108.73,0.0,-0.94473,8e-05,4.7077]
[1777789769701,34.81,78108.66,0.0,-0.94474,8e-05,4.70694]
[1777789774736,34.81,78107.01,0.0,-0.94493,8e-05,4.69262]
[1777789780778,34.81,78106.75,0.0,-0.94495,8e-05,4.69103]
[1777789785813,34.81,78106.82,0.0,-0.94495,8e-05,4.69119]
[1777789793869,34.8,78106.96,0.0,-0.94495,8e-05,4.69157]
[1777789799911,34.8,78107.41,0.0,-0.94492,8e-05,4.6936]
[1777789809981,34.8,78107.41,0.0,-0.94492,8e-05,4.69307]
[1777789815016,34.8,78110.97,0.0,-0.94466,8e-05,4.71123]
[1777789821059,34.8,78113.34,0.0,-0.94448,8e-05,4.72296]
[1777789827102,34.8,78113.86,0.0,-0.94445,8e-05,4.72509]
[1777789832137,34.8,78115.49,0.0,-0.94439,8e-05,4.7276]
[1777789837173,34.8,78116.55,0.0,-0.94432,8e-05,4.73266]
[1777789846236,34.8,78122.17,0.0,-0.94388,8e-05,4.7624]
[1777789851271,34.81,78124.03,0.0,-0.94368,8e-05,4.77588]
[1777789857312,34.81,78124.79,0.0,-0.9436,8e-05,4.78164]
[1777789862349,34.82,78124.22,0.0,-0.94359,8e-05,4.78224]
[1777789868391,34.83,78124.29,0.0,-0.94352,8e-05,4.78677]
[1777789873426,34.84,78123.6,0.0,-0.94354,8e-05,4.78524]
[1777789881483,34.84,78122.86,0.0,-0.9436,8e-05,4.78144]
[1777789890547,34.84,78123.59,0.0,-0.94356,8e-05,4.78387]
[1777789895582,34.83,78123.55,0.0,-0.94364,8e-05,4.77672]
[1777789905652,34.83,78123.55,0.0,-0.94368,8e-05,4.77403]
[1777789915722,34.82,78123.55,0.0,-0.94372,8e-05,4.77138]
[1777789925794,34.81,78123.55,0.0,-0.94376,8e-05,4.76877]
[1777789932843,34.8,78125.2,0.0,-0.94366,8e-05,4.77553]
[1777789939892,34.8,78125.35,0.0,-0.94368,8e-05,4.77443]
[1777789943920,34.8,78128.07,0.0,-0.94349,8e-05,4.7876]
[1777789949259,34.79,78130.3,0.0,-0.94333,8e-05,4.79814]
[1777789949360,34.79,78141.29,0.0,-0.94248,8e-05,4.85569]
[1777789950327,34.79,78141.29,0.0,-0.94248,8e-05,4.85569]
[1777789950379,34.79,78143.37,0.0,-0.94232,8e-05,4.8663]
[1777789952758,34.79,78143.61,0.0,-0.94237,8e-05,4.8612]
[1777789952825,34.79,78143.61,0.0,-0.94237,8e-05,4.8612]
[1777789952983,34.79,78144.16,0.0,-0.94232,8e-05,4.86438]
[1777789956005,34.79,78146.79,0.0,-0.9421,8e-05,4.87911]
[1777789957606,34.79,78146.79,0.0,-0.9421,8e-05,4.87911]
[1777789957829,34.79,78146.83,0.0,-0.94211,8e-05,4.87853]
[1777789963413,34.79,78148.98,0.0,-0.94192,8e-05,4.89124]
[1777789963583,34.79,78148.98,0.0,-0.94192,8e-05,4.89124]
[1777789963514,34.79,78149.51,0.0,-0.94188,8e-05,4.89436]
[1777789970103,34.8,78149.89,0.0,-0.94181,8e-05,4.89857]
[1777789975138,34.8,78150.18,0.0,-0.94177,8e-05,4.90164]
[1777789979181,34.81,78150.03,0.0,-0.94177,8e-05,4.90115]
[1777789979327,34.81,78150.03,0.0,-0.94177,8e-05,4.90115]
[1777789986530,34.81,78150.09,0.0,-0.94173,8e-05,4.90393]
[1777789986574,34.81,78150.09,0.0,-0.94173,8e-05,4.90393]
[1777789986835,34.82,78150.09,0.0,-0.94172,8e-05,4.90487]
[1777789987076,34.82,78150.09,0.0,-0.94172,8e-05,4.90487]
[1777789991252,34.82,78152.73,0.0,-0.94149,8e-05,4.92014]
[1777789992259,34.82,78156.04,0.0,-0.94122,8e-05,4.93807]
[1777789993020,34.82,78156.04,0.0,-0.94122,8e-05,4.93807]
[1777789993075,34.82,78156.04,0.0,-0.94122,8e-05,4.93807]
[1777789998083,34.82,78156.98,0.0,-0.94113,8e-05,4.94435]
[1777789998332,34.82,78156.98,0.0,-0.94113,8e-05,4.94435]
[1777789998410,34.82,78158.2,0.0,-0.94102,8e-05,4.95111]
[1777789998814,34.82,78158.2,0.0,-0.94102,8e-05,4.95111]
[1777789998828,34.82,78158.2,0.0,-0.94102,8e-05,4.95111]
[1777790004346,34.83,78159.41,0.0,-0.94091,8e-05,4.95898]
[1777790009906,34.83,78159.83,0.0,-0.94086,8e-05,4.96172]
[1777790010075,34.83,78159.83,0.0,-0.94086,8e-05,4.96172]
[1777790011150,34.83,78159.83,0.0,-0.94087,8e-05,4.96103]
[1777790011331,34.83,78159.83,0.0,-0.94087,8e-05,4.96103]
[1777790011395,34.83,78159.9,0.0,-0.94094,8e-05,4.95528]
[1777790016430,34.82,78159.61,0.0,-0.941,8e-05,4.95134]
[1777790025493,34.81,78159.85,0.0,-0.94104,8e-05,4.94833]
[1777790031019,34.8,78159.78,0.0,-0.94108,8e-05,4.94603]
[1777790031075,34.8,78159.78,0.0,-0.94108,8e-05,4.94603]
[1777790036570,34.79,78159.63,0.0,-0.94114,8e-05,4.94184]
[1777790043619,34.78,78159.49,0.0,-0.9412,8e-05,4.93768]
[1777790044693,34.78,78159.49,0.0,-0.9412,8e-05,4.93768]
[1777790044827,34.78,78157.21,0.0,-0.9414,8e-05,4.92454]
[1777790046176,34.78,78157.15,0.0,-0.94141,8e-05,4.92422]
[1777790046325,34.78,78157.15,0.0,-0.94141,8e-05,4.92422]
[1777790046640,34.78,78157.26,0.0,-0.94141,8e-05,4.92387]
[1777790051674,34.77,78158.58,0.0,-0.94134,8e-05,4.92858]
[1777790056710,34.76,78157.93,0.0,-0.94143,8e-05,4.92281]
[1777790061745,34.76,78161.99,0.0,-0.94114,8e-05,4.94227]
[1777790062439,34.76,78161.99,0.0,-0.94114,8e-05,4.94227]
[1777790062575,34.76,78161.99,0.0,-0.94114,8e-05,4.94227]
[1777790064765,34.75,78158.54,0.0,-0.94143,8e-05,4.92242]
[1777790069311,34.75,78157.33,0.0,-0.94154,8e-05,4.91532]
[1777790069325,34.75,78157.33,0.0,-0.94154,8e-05,4.91532]
[1777790069920,34.75,78157.29,0.0,-0.94154,8e-05,4.91534]
[1777790070084,34.75,78157.29,0.0,-0.94154,8e-05,4.91534]
[1777790070183,34.75,78157.29,0.0,-0.94154,8e-05,4.91558]
[1777790073829,34.75,78158.57,0.0,-0.94149,8e-05,4.91706]
[1777790076027,34.75,78158.57,0.0,-0.94149,8e-05,4.91706]
[1777790076075,34.75,78158.57,0.0,-0.94149,8e-05,4.91706]
[1777790081885,34.75,78160.8,0.0,-0.94133,8e-05,4.9277]
[1777790085017,34.75,78160.68,0.0,-0.94134,8e-05,4.92738]
[1777790085075,34.75,78160.68,0.0,-0.94134,8e-05,4.92738]
[1777790086989,34.75,78156.8,0.0,-0.94163,8e-05,4.90769]
[1777790087077,34.75,78156.8,0.0,-0.94163,8e-05,4.90769]
[1777790087178,34.76,78156.8,0.0,-0.94162,8e-05,4.9082]
[1777790088194,34.76,78156.8,0.0,-0.94162,8e-05,4.9082]
[1777790088327,34.76,78156.8,0.0,-0.94162,8e-05,4.9082]
[1777790088933,34.76,78151.72,0.0,-0.94202,8e-05,4.88198]
[1777790093969,34.76,78151.55,0.0,-0.94201,8e-05,4.88258]
[1777790099004,34.76,78151.43,0.0,-0.942,8e-05,4.88277]
[1777790100465,34.76,78151.43,0.0,-0.942,8e-05,4.88277]
[1777790100739,34.76,78151.43,0.0,-0.942,8e-05,4.88277]
[1777790100830,34.76,78151.61,0.0,-0.94199,8e-05,4.88337]
[1777790101021,34.76,78151.64,0.0,-0.942,8e-05,4.88317]
[1777790107063,34.76,78151.33,0.0,-0.94205,8e-05,4.87938]
[1777790112098,34.75,78151.4,0.0,-0.94208,8e-05,4.87799]
[1777790117133,34.75,78151.56,0.0,-0.94209,8e-05,4.8771]
[1777790122168,34.74,78151.63,0.0,-0.94211,8e-05,4.87574]
[1777790127204,34.74,78153.15,0.0,-0.94202,8e-05,4.88206]
[1777790134253,34.73,78153.69,0.0,-0.94207,8e-05,4.87689]
[1777790136266,34.73,78157.4,0.0,-0.94178,8e-05,4.89617]
[1777790141303,34.73,78158.7,0.0,-0.94169,8e-05,4.90248]
[1777790147344,34.72,78158.67,0.0,-0.9417,8e-05,4.90161]
[1777790157415,34.72,78158.67,0.0,-0.94172,8e-05,4.90054]
[1777790165471,34.72,78158.7,0.0,-0.94173,8e-05,4.89995]
[1777790168491,34.72,78155.51,0.0,-0.94199,8e-05,4.88264]
[1777790174533,34.72,78154.96,0.0,-0.94204,8e-05,4.87921]
[1777790180576,34.72,78154.99,0.0,-0.94204,8e-05,4.87888]
[1777790185610,34.71,78154.96,0.0,-0.94205,8e-05,4.87833]
[1777790190646,34.71,78155.1,0.0,-0.94204,8e-05,4.87871]
[1777790195681,34.71,78155.19,0.0,-0.9421,8e-05,4.87324]
[1777790207764,34.71,78155.2,0.0,-0.94211,8e-05,4.87255]
[1777790214814,34.71,78155.07,0.0,-0.94213,8e-05,4.87146]
[1777790222870,34.71,78151.86,0.0,-0.94239,8e-05,4.85395]
[1777790228912,34.7,78149.75,0.0,-0.94257,8e-05,4.8417]
[1777790234135,34.7,78149.95,0.0,-0.94257,8e-05,4.84171]
[1777790239989,34.7,78149.77,0.0,-0.94262,8e-05,4.8389]
[1777790253080,34.69,78150.72,0.0,-0.94265,8e-05,4.83487]
[1777790259122,34.69,78150.75,0.0,-0.94265,8e-05,4.83513]
[1777790269191,34.7,78150.75,0.0,-0.94259,8e-05,4.83905]
[1777790279262,34.71,78150.75,0.0,-0.94253,8e-05,4.84287]
[1777790286313,34.72,78151.3,0.0,-0.94245,8e-05,4.8484]
[1777790291348,34.72,78154.11,0.0,-0.9422,8e-05,4.86511]
[1777790298397,34.73,78155.76,0.0,-0.94204,8e-05,4.87615]
[1777790309474,34.74,78156.41,0.0,-0.94193,8e-05,4.88306]
[1777790321558,34.75,78156.5,0.0,-0.94193,8e-05,4.88141]
[1777790327601,34.75,78156.9,0.0,-0.94188,8e-05,4.88513]
[1777790335656,34.76,78156.9,0.0,-0.94185,8e-05,4.88715]
[1777790337670,34.76,78152.19,0.0,-0.94221,8e-05,4.86264]
[1777790338678,34.76,78145.9,0.0,-0.94271,8e-05,4.829]
[1777790343712,34.75,78145.8,0.0,-0.94275,8e-05,4.82685]
[1777790356804,34.74,78143.57,0.0,-0.94298,8e-05,4.81115]
[1777790361839,34.74,78143.39,0.0,-0.94302,8e-05,4.80874]
[1777790367880,34.73,78143.28,0.0,-0.94305,8e-05,4.80643]
[1777790372916,34.73,78143.28,0.0,-0.94313,8e-05,4.79943]
[1777790381980,34.72,78143.18,0.0,-0.94318,8e-05,4.79644]
[1777790388022,34.72,78143.14,0.0,-0.94321,8e-05,4.79433]
[1777790394064,34.71,78143.07,0.0,-0.94324,8e-05,4.79237]
[1777790402120,34.71,78143.14,0.0,-0.94327,8e-05,4.79063]
[1777790412191,34.7,78143.1,0.0,-0.94331,8e-05,4.78781]
[1777790422263,34.69,78143.1,0.0,-0.94335,8e-05,4.78523]
[1777790427298,34.69,78143.46,0.0,-0.94334,8e-05,4.78583]
[1777790433341,34.68,78143.57,0.0,-0.94341,8e-05,4.77929]
[1777790439383,34.68,78143.27,0.0,-0.94346,8e-05,4.77623]
[1777790444418,34.68,78143.31,0.0,-0.94347,8e-05,4.77522]
[1777790449453,34.67,78143.32,0.0,-0.94349,8e-05,4.77404]
[1777790454488,34.67,78143.22,0.0,-0.94352,8e-05,4.77231]
[1777790459527,34.66,78143.13,0.0,-0.94354,8e-05,4.77063]
[1777790470604,34.66,78142.96,0.0,-0.94359,8e-05,4.76713]
[1777790475639,34.65,78140.67,0.0,-0.94379,8e-05,4.75402]
[1777790480675,34.65,78138.38,0.0,-0.94398,8e-05,4.74106]
[1777790485753,34.65,78134.12,0.0,-0.94432,8e-05,4.71791]
[1777790492801,34.65,78132.54,0.0,-0.94452,8e-05,4.70321]
[1777790494817,34.65,78129.3,0.0,-0.94477,8e-05,4.68612]
[1777790499852,34.64,78128.1,0.0,-0.94487,8e-05,4.67948]
[1777790506900,34.64,78126.41,0.0,-0.945,8e-05,4.67028]
[1777790511935,34.64,78126.45,0.0,-0.94501,8e-05,4.67022]
[1777790516971,34.64,78124.04,0.0,-0.94519,8e-05,4.65747]
[1777790522006,34.64,78124.27,0.0,-0.94518,8e-05,4.65847]
[1777790530061,34.64,78124.29,0.0,-0.94518,8e-05,4.65824]
[1777790532075,34.64,78127.28,0.0,-0.94496,8e-05,4.67368]
[1777790539125,34.64,78129.57,0.0,-0.94479,8e-05,4.68506]
[1777790544160,34.64,78129.56,0.0,-0.94479,8e-05,4.68461]
[1777790554229,34.64,78129.56,0.0,-0.94487,8e-05,4.67829]
[1777790561279,34.63,78129.59,0.0,-0.94487,8e-05,4.67803]
[1777790566314,34.63,78129.25,0.0,-0.9449,8e-05,4.676]
[1777790573363,34.63,78129.18,0.0,-0.94491,8e-05,4.67527]
[1777790583433,34.63,78129.18,0.0,-0.94492,8e-05,4.67478]
[1777790589474,34.63,78129.22,0.0,-0.94492,8e-05,4.6747]
[1777790599544,34.63,78129.22,0.0,-0.94493,8e-05,4.67425]
[1777790606594,34.63,78129.51,0.0,-0.94491,8e-05,4.67542]
[1777790611629,34.63,78129.48,0.0,-0.94497,8e-05,4.6695]
[1777790621699,34.63,78129.65,0.0,-0.94497,8e-05,4.66996]
[1777790626734,34.63,78131.58,0.0,-0.94482,8e-05,4.67977]
[1777790627741,34.63,78134.87,0.0,-0.94457,8e-05,4.69685]
[1777790632776,34.62,78136.21,0.0,-0.94447,8e-05,4.70337]
[1777790638818,34.62,78136.88,0.0,-0.94443,8e-05,4.70631]
[1777790643853,34.62,78136.22,0.0,-0.94449,8e-05,4.70243]
[1777790648887,34.62,78136.52,0.0,-0.94447,8e-05,4.7036]
[1777790653925,34.62,78136.63,0.0,-0.94447,8e-05,4.7038]
[1777790658959,34.62,78137.41,0.0,-0.94441,8e-05,4.7075]
[1777790664417,34.62,78137.31,0.0,-0.94442,8e-05,4.70682]
[1777790672052,34.61,78137.76,0.0,-0.94446,8e-05,4.70279]
[1777790678093,34.61,78138.26,0.0,-0.94443,8e-05,4.705]
[1777790683128,34.61,78138.93,0.0,-0.94438,8e-05,4.70817]
[1777790694206,34.61,78138.93,0.0,-0.94439,8e-05,4.70748]
[1777790699240,34.61,78138.66,0.0,-0.94442,8e-05,4.70577]
[1777790707298,34.61,78138.66,0.0,-0.94442,8e-05,4.70532]
[1777790713340,34.61,78138.52,0.0,-0.94444,8e-05,4.70426]
[1777790718375,34.61,78138.56,0.0,-0.94444,8e-05,4.70422]
[1777790725425,34.61,78139.31,0.0,-0.94439,8e-05,4.70776]
[1777790731467,34.6,78139.41,0.0,-0.94445,8e-05,4.70237]
[1777790741536,34.6,78139.41,0.0,-0.94445,8e-05,4.70193]
[1777790748586,34.6,78139.43,0.0,-0.94445,8e-05,4.70175]
[1777790757651,34.6,78139.42,0.0,-0.94446,8e-05,4.70135]
[1777790762686,34.6,78139.39,0.0,-0.94447,8e-05,4.70101]
[1777790767721,34.6,78139.34,0.0,-0.94447,8e-05,4.70057]
[1777790776784,34.6,78139.37,0.0,-0.94447,8e-05,4.7004]
[1777790786854,34.6,78139.37,0.0,-0.94448,8e-05,4.70004]
[1777790791889,34.6,78139.37,0.0,-0.94454,8e-05,4.69433]
[1777790796924,34.6,78139.38,0.0,-0.94454,8e-05,4.69424]
[1777790806993,34.6,78139.38,0.0,-0.94455,8e-05,4.69396]
[1777790817064,34.6,78139.38,0.0,-0.94455,8e-05,4.6937]
[1777790831161,34.6,78139.54,0.0,-0.94454,8e-05,4.69415]
[1777790838211,34.59,78139.96,0.0,-0.94452,8e-05,4.69615]
[1777790840225,34.59,78142.87,0.0,-0.94429,8e-05,4.7113]
[1777790843246,34.59,78145.36,0.0,-0.9441,8e-05,4.72416]
[1777790849288,34.59,78145.43,0.0,-0.9441,8e-05,4.72412]
[1777790855331,34.59,78145.72,0.0,-0.94414,8e-05,4.71971]
[1777790862380,34.59,78145.83,0.0,-0.94414,8e-05,4.71992]
[1777790867414,34.59,78145.53,0.0,-0.94417,8e-05,4.71812]
[1777790873456,34.59,78145.93,0.0,-0.94414,8e-05,4.71997]
[1777790880506,34.59,78145.87,0.0,-0.94415,8e-05,4.71935]
[1777790885540,34.59,78145.98,0.0,-0.94415,8e-05,4.71964]
[1777790886548,34.59,78141.61,0.0,-0.94449,8e-05,4.69672]
[1777790891583,34.59,78139.92,0.0,-0.94462,8e-05,4.68774]
[1777790893597,34.59,78144.06,0.0,-0.9443,8e-05,4.70932]
[1777790897625,34.59,78149.75,0.0,-0.94386,8e-05,4.73891]
[1777790898632,34.59,78152.27,0.0,-0.94366,8e-05,4.75208]
[1777790900646,34.58,78152.3,0.0,-0.94367,8e-05,4.75186]
[1777790905681,34.58,78152.22,0.0,-0.94368,8e-05,4.75076]
[1777790911723,34.58,78152.35,0.0,-0.94375,8e-05,4.74508]
[1777790920785,34.58,78152.31,0.0,-0.94377,8e-05,4.74375]
[1777790930857,34.57,78152.31,0.0,-0.94378,8e-05,4.74255]
[1777790940926,34.57,78152.31,0.0,-0.9438,8e-05,4.7414]
[1777790943931,34.57,78152.31,0.0,-0.9438,8e-05,4.7414]
[1777790949103,34.57,78152.31,0.0,-0.94381,8e-05,4.74106]
[1777790964090,34.56,78152.2,0.0,-0.94385,8e-05,4.73833]
[1777790970132,34.56,78151.74,0.0,-0.94389,8e-05,4.73529]
[1777790972170,34.56,78152.25,0.0,-0.94391,8e-05,4.73231]
[1777790972334,34.56,78152.25,0.0,-0.94391,8e-05,4.73231]
[1777790972399,34.56,78152.62,0.0,-0.94389,8e-05,4.73415]
[1777790974159,34.56,78155.98,0.0,-0.94363,8e-05,4.75162]
[1777790979195,34.56,78158.1,0.0,-0.94347,8e-05,4.76209]
[1777790986246,34.56,78158.21,0.0,-0.94348,8e-05,4.76165]
[1777790991281,34.55,78159.48,0.0,-0.94339,8e-05,4.76759]
[1777790997323,34.55,78159.32,0.0,-0.94342,8e-05,4.76577]
[1777791004372,34.55,78159.49,0.0,-0.94342,8e-05,4.7655]
[1777791012427,34.54,78160.87,0.0,-0.94333,8e-05,4.77136]
[1777791016456,34.54,78169.18,0.0,-0.94269,8e-05,4.81452]
[1777791017463,34.54,78176.35,0.0,-0.94212,8e-05,4.85241]
[1777791019476,34.54,78177.85,0.0,-0.94201,8e-05,4.85974]
[1777791025767,34.53,78179.18,0.0,-0.94194,8e-05,4.86478]
[1777791028581,34.53,78179.54,0.0,-0.94192,8e-05,4.86599]
[1777791033575,34.52,78184.61,0.0,-0.94161,8e-05,4.88537]
[1777791034582,34.52,78187.42,0.0,-0.94138,8e-05,4.90006]
[1777791035742,34.52,78187.42,0.0,-0.94138,8e-05,4.90006]
[1777791035828,34.52,78188.95,0.0,-0.94127,8e-05,4.90787]
[1777791036446,34.52,78188.95,0.0,-0.94127,8e-05,4.90787]
[1777791036585,34.52,78188.95,0.0,-0.94127,8e-05,4.90787]
[1777791036627,34.52,78188.95,0.0,-0.94127,8e-05,4.90745]
[1777791041632,34.51,78190.0,0.0,-0.94122,8e-05,4.91098]
[1777791041876,34.51,78190.0,0.0,-0.94122,8e-05,4.91098]
[1777791042077,34.51,78190.0,0.0,-0.94122,8e-05,4.91098]
[1777791050694,34.5,78189.99,0.0,-0.94128,8e-05,4.90715]
[1777791052561,34.5,78189.99,0.0,-0.94128,8e-05,4.90715]
[1777791052577,34.5,78189.99,0.0,-0.94128,8e-05,4.90715]
[1777791053316,34.5,78189.99,0.0,-0.94129,8e-05,4.90632]
[1777791053330,34.5,78189.99,0.0,-0.94129,8e-05,4.90632]
[1777791053417,34.5,78189.99,0.0,-0.9413,8e-05,4.90591]
[1777791059758,34.49,78190.5,0.0,-0.94129,8e-05,4.9062]
[1777791060121,34.49,78190.5,0.0,-0.94129,8e-05,4.9062]
[1777791060326,34.49,78190.5,0.0,-0.94129,8e-05,4.9062]
[1777791065423,34.49,78194.22,0.0,-0.94101,8e-05,4.92499]
[1777791065576,34.49,78194.22,0.0,-0.94101,8e-05,4.92499]
[1777791065800,34.49,78194.4,0.0,-0.94102,8e-05,4.92465]
[1777791070835,34.48,78194.17,0.0,-0.94107,8e-05,4.92084]
[1777791076621,34.47,78195.11,0.0,-0.94102,8e-05,4.92423]
[1777791076836,34.47,78197.02,0.0,-0.94087,8e-05,4.93437]
[1777791077890,34.47,78205.28,0.0,-0.94019,8e-05,4.97919]
[1777791083244,34.48,78205.93,0.0,-0.94012,8e-05,4.98382]
[1777791083327,34.48,78205.93,0.0,-0.94012,8e-05,4.98382]
[1777791083939,34.48,78206.5,0.0,-0.94007,8e-05,4.98714]
[1777791084077,34.48,78206.5,0.0,-0.94007,8e-05,4.98714]
[1777791084137,34.48,78206.55,0.0,-0.94006,8e-05,4.98764]
[1777791091986,34.48,78206.63,0.0,-0.94009,8e-05,4.9841]
[1777791092994,34.48,78209.72,0.0,-0.93983,8e-05,5.00126]
[1777791094377,34.48,78209.72,0.0,-0.93983,8e-05,5.00126]
[1777791094577,34.48,78209.72,0.0,-0.93983,8e-05,5.00126]
[1777791100043,34.49,78211.27,0.0,-0.93968,8e-05,5.01141]
[1777791100975,34.49,78211.27,0.0,-0.93968,8e-05,5.01141]
[1777791101078,34.49,78211.27,0.0,-0.93968,8e-05,5.01141]
[1777791101158,34.49,78211.27,0.0,-0.93968,8e-05,5.01141]
[1777791101328,34.49,78211.27,0.0,-0.93968,8e-05,5.01141]
[1777791101429,34.49,78211.27,0.0,-0.93967,8e-05,5.01158]
[1777791110113,34.49,78211.48,0.0,-0.93963,8e-05,5.01424]
[1777791117302,34.5,78211.8,0.0,-0.9396,8e-05,5.0166]
[1777791117325,34.5,78211.8,0.0,-0.9396,8e-05,5.0166]
[1777791122352,34.5,78211.63,0.0,-0.9396,8e-05,5.01656]
[1777791122575,34.5,78211.63,0.0,-0.9396,8e-05,5.01656]
[1777791122580,34.5,78211.63,0.0,-0.9396,8e-05,5.01656]
[1777791122829,34.5,78211.63,0.0,-0.9396,8e-05,5.01656]
[1777791122603,34.5,78211.66,0.0,-0.93959,8e-05,5.01701]
[1777791128442,34.5,78212.76,0.0,-0.93949,8e-05,5.02371]
[1777791128579,34.5,78212.76,0.0,-0.93949,8e-05,5.02371]
[1777791128672,34.5,78215.46,0.0,-0.93926,8e-05,5.03857]
[1777791129246,34.5,78221.97,0.0,-0.93872,8e-05,5.07431]
[1777791131260,34.5,78225.57,0.0,-0.93842,8e-05,5.09415]
[1777791132289,34.5,78225.57,0.0,-0.93842,8e-05,5.09415]
[1777791132325,34.5,78225.57,0.0,-0.93842,8e-05,5.09415]
[1777791132644,34.5,78225.57,0.0,-0.93842,8e-05,5.09415]
[1777791132826,34.5,78225.57,0.0,-0.93842,8e-05,5.09415]
[1777791132830,34.5,78226.74,0.0,-0.93832,8e-05,5.1006]
[1777791138576,34.5,78229.06,0.0,-0.93812,8e-05,5.11338]
[1777791138981,34.5,78228.9,0.0,-0.93813,8e-05,5.11249]
[1777791139077,34.5,78228.9,0.0,-0.93813,8e-05,5.11249]
[1777791139316,34.5,78229.07,0.0,-0.93812,8e-05,5.11343]
[1777791143344,34.5,78232.67,0.0,-0.93782,8e-05,5.1333]
[1777791144351,34.5,78235.61,0.0,-0.93757,8e-05,5.14952]
[1777791146364,34.5,78229.97,0.0,-0.93804,8e-05,5.11843]
[1777791151400,34.5,78228.77,0.0,-0.93821,8e-05,5.10606]
[1777791155428,34.5,78232.18,0.0,-0.93791,8e-05,5.1255]
[1777791160463,34.51,78233.3,0.0,-0.93781,8e-05,5.13229]
[1777791162477,34.51,78241.16,0.0,-0.93713,9e-05,5.17602]
[1777791163483,34.51,78252.03,0.0,-0.9362,9e-05,5.23657]
[1777791164491,34.51,78256.42,0.0,-0.93582,9e-05,5.26108]
[1777791166832,34.51,78249.24,0.0,-0.93644,9e-05,5.2208]
[1777791172828,34.51,78249.65,0.0,-0.93641,9e-05,5.22288]
[1777791172547,34.51,78253.64,0.0,-0.93606,9e-05,5.24516]
[1777791173553,34.51,78256.17,0.0,-0.93585,9e-05,5.25928]
[1777791175568,34.5,78259.73,0.0,-0.93554,9e-05,5.27911]
[1777791179596,34.5,78265.2,0.0,-0.93507,9e-05,5.30921]
[1777791180603,34.5,78274.89,0.0,-0.93422,9e-05,5.36363]
[1777791181838,34.5,78276.24,0.0,-0.93411,9e-05,5.37104]
[1777791184099,34.5,78274.46,0.0,-0.93427,9e-05,5.36047]
[1777791184327,34.5,78274.46,0.0,-0.93427,9e-05,5.36047]
[1777791184830,34.5,78274.46,0.0,-0.93427,9e-05,5.36047]
[1777791184631,34.5,78275.59,0.0,-0.93418,9e-05,5.36664]
[1777791186645,34.5,78271.11,0.0,-0.93458,9e-05,5.34083]
[1777791191680,34.5,78269.4,0.0,-0.93475,9e-05,5.3301]
[1777791193252,34.49,78269.0,0.0,-0.93479,9e-05,5.32754]
[1777791193326,34.49,78269.0,0.0,-0.93479,9e-05,5.32754]
[1777791193589,34.49,78269.0,0.0,-0.93479,9e-05,5.32754]
[1777791193830,34.49,78269.0,0.0,-0.93479,9e-05,5.32754]
[1777791193693,34.49,78269.04,0.0,-0.93479,9e-05,5.32748]
[1777791198729,34.49,78269.27,0.0,-0.93478,9e-05,5.3278]
[1777791203764,34.49,78268.36,0.0,-0.93488,9e-05,5.32161]
[1777791205446,34.49,78269.35,0.0,-0.93479,9e-05,5.32704]
[1777791205577,34.49,78269.35,0.0,-0.93479,9e-05,5.32704]
[1777791210814,34.48,78269.6,0.0,-0.93479,9e-05,5.32748]
[1777791212055,34.48,78270.12,0.0,-0.93481,9e-05,5.3244]
[1777791212076,34.48,78270.12,0.0,-0.93481,9e-05,5.3244]
[1777791212295,34.48,78270.12,0.0,-0.93481,9e-05,5.3244]
[1777791212329,34.48,78270.12,0.0,-0.93481,9e-05,5.3244]
[1777791212828,34.48,78270.11,0.0,-0.93481,9e-05,5.32418]
[1777791217863,34.48,78270.27,0.0,-0.93481,9e-05,5.32431]
[1777791222898,34.48,78270.33,0.0,-0.93482,9e-05,5.3238]
[1777791225473,34.48,78270.3,0.0,-0.93483,9e-05,5.32327]
[1777791225576,34.48,78270.3,0.0,-0.93483,9e-05,5.32327]
[1777791225919,34.48,78273.47,0.0,-0.93455,9e-05,5.34099]
[1777791230953,34.47,78275.37,0.0,-0.9344,9e-05,5.35067]
[1777791231890,34.47,78275.37,0.0,-0.9344,9e-05,5.35067]
[1777791232084,34.47,78275.93,0.0,-0.93435,9e-05,5.35361]
[1777791232245,34.47,78275.93,0.0,-0.93435,9e-05,5.35361]
[1777791232327,34.47,78275.93,0.0,-0.93435,9e-05,5.35361]
[1777791232968,34.47,78277.31,0.0,-0.93424,9e-05,5.36118]
[1777791239009,34.47,78277.31,0.0,-0.93426,9e-05,5.3597]
[1777791244049,34.47,78276.83,0.0,-0.93432,9e-05,5.3558]
[1777791247071,34.46,78281.6,0.0,-0.93391,9e-05,5.38219]
[1777791248899,34.46,78281.6,0.0,-0.93391,9e-05,5.38219]
[1777791248078,34.46,78285.4,0.0,-0.93357,9e-05,5.40358]
[1777791249076,34.46,78285.4,0.0,-0.93357,9e-05,5.40358]
[1777791251715,34.46,78286.0,0.0,-0.93353,9e-05,5.40617]
[1777791251830,34.46,78286.0,0.0,-0.93353,9e-05,5.40617]
[1777791251930,34.46,78289.45,0.0,-0.93323,9e-05,5.42555]
[1777791255127,34.46,78292.23,0.0,-0.933,9e-05,5.44012]
[1777791257201,34.46,78292.61,0.0,-0.93297,9e-05,5.44194]
[1777791257328,34.46,78292.61,0.0,-0.93297,9e-05,5.44194]
[1777791263188,34.45,78292.78,0.0,-0.93299,9e-05,5.44041]
[1777791265392,34.45,78292.94,0.0,-0.93299,9e-05,5.44096]
[1777791265477,34.45,78296.11,0.0,-0.93271,9e-05,5.45874]
[1777791266217,34.45,78315.77,0.0,-0.93092,9e-05,5.57177]
[1777791267224,34.45,78317.76,0.0,-0.93074,9e-05,5.58294]
[1777791269194,34.44,78316.46,0.0,-0.93087,9e-05,5.57486]
[1777791269238,34.44,78311.64,0.0,-0.93131,9e-05,5.54702]
[1777791273266,34.45,78316.76,0.0,-0.93089,9e-05,5.5718]
[1777791276871,34.45,78317.68,0.0,-0.9308,9e-05,5.57717]
[1777791277076,34.45,78318.43,0.0,-0.93073,9e-05,5.58158]
[1777791282329,34.45,78318.48,0.0,-0.93073,9e-05,5.58201]
[1777791284096,34.45,78318.29,0.0,-0.93074,9e-05,5.58093]
[1777791284327,34.45,78318.29,0.0,-0.93074,9e-05,5.58093]
[1777791284984,34.45,78318.29,0.0,-0.93074,9e-05,5.58093]
[1777791285081,34.45,78318.36,0.0,-0.93074,9e-05,5.58135]
[1777791285350,34.45,78318.7,0.0,-0.9307,9e-05,5.58334]
[1777791286357,34.45,78321.68,0.0,-0.93043,9e-05,5.60066]
[1777791287364,34.45,78330.72,0.0,-0.92959,9e-05,5.65329]
[1777791288512,34.45,78330.72,0.0,-0.92959,9e-05,5.65329]
[1777791288579,34.45,78330.72,0.0,-0.92959,9e-05,5.65329]
[1777791288613,34.45,78327.06,0.0,-0.92993,9e-05,5.63185]
[1777791289378,34.45,78324.48,0.0,-0.93017,9e-05,5.61677]
[1777791294520,34.45,78323.76,0.0,-0.93022,9e-05,5.61388]
[1777791294580,34.45,78323.76,0.0,-0.93022,9e-05,5.61388]
[1777791294622,34.45,78323.72,0.0,-0.93021,9e-05,5.61409]
[1777791297533,34.45,78323.65,0.0,-0.93021,9e-05,5.61458]
[1777791297577,34.45,78323.65,0.0,-0.93021,9e-05,5.61458]
[1777791298441,34.46,78319.8,0.0,-0.93055,9e-05,5.59311]
[1777791301443,34.46,78318.43,0.0,-0.93067,9e-05,5.5852]
[1777791301584,34.46,78318.43,0.0,-0.93067,9e-05,5.5852]
[1777791301855,34.46,78318.43,0.0,-0.93067,9e-05,5.5852]
[1777791301956,34.46,78317.35,0.0,-0.93077,9e-05,5.57897]
[1777791302087,34.46,78317.35,0.0,-0.93077,9e-05,5.57897]
[1777791305664,34.46,78317.18,0.0,-0.93079,9e-05,5.57809]
[1777791305830,34.46,78317.18,0.0,-0.93079,9e-05,5.57809]
[1777791305864,34.46,78313.2,0.0,-0.93115,9e-05,5.55509]
[1777791306497,34.46,78310.32,0.0,-0.93142,9e-05,5.53852]
[1777791308830,34.46,78310.15,0.0,-0.93143,9e-05,5.53764]
[1777791308922,34.46,78302.43,0.0,-0.93213,9e-05,5.49328]
[1777791309082,34.46,78302.43,0.0,-0.93213,9e-05,5.49328]
[1777791309125,34.46,78302.43,0.0,-0.93213,9e-05,5.49328]
[1777791309325,34.46,78302.43,0.0,-0.93213,9e-05,5.49328]
[1777791309518,34.46,78300.38,0.0,-0.93232,9e-05,5.48167]
[1777791311532,34.46,78296.31,0.0,-0.93268,9e-05,5.45871]
[1777791312539,34.46,78290.12,0.0,-0.93323,9e-05,5.42355]
[1777791316529,34.46,78290.18,0.0,-0.93322,9e-05,5.42452]
[1777791316577,34.46,78290.18,0.0,-0.93322,9e-05,5.42452]
[1777791322609,34.47,78290.25,0.0,-0.93316,9e-05,5.42803]
[1777791327644,34.48,78290.22,0.0,-0.93312,9e-05,5.43061]
[1777791332678,34.49,78290.25,0.0,-0.93314,9e-05,5.4276]
[1777791341742,34.5,78290.18,0.0,-0.93307,9e-05,5.43215]
[1777791348621,34.5,78290.18,0.0,-0.93307,9e-05,5.43215]
[1777791351267,34.51,78290.08,0.0,-0.933,9e-05,5.43647]
[1777791351331,34.51,78290.08,0.0,-0.933,9e-05,5.43647]
[1777791351430,34.52,78290.08,0.0,-0.93299,9e-05,5.43701]
[1777791355230,34.52,78289.81,0.0,-0.93299,9e-05,5.43709]
[1777791355233,34.52,78289.81,0.0,-0.93299,9e-05,5.43709]
[1777791355333,34.52,78289.81,0.0,-0.93299,9e-05,5.43709]
[1777791355839,34.52,78289.63,0.0,-0.93299,9e-05,5.4366]
[1777791358027,34.52,78288.64,0.0,-0.93307,9e-05,5.4315]
[1777791358078,34.52,78288.64,0.0,-0.93307,9e-05,5.4315]
[1777791358075,34.52,78284.13,0.0,-0.93347,9e-05,5.40637]
[1777791358326,34.52,78284.13,0.0,-0.93347,9e-05,5.40637]
[1777791358861,34.53,78277.87,0.0,-0.93402,9e-05,5.37142]
[1777791359868,34.53,78273.11,0.0,-0.93443,9e-05,5.34514]
[1777791360875,34.53,78270.14,0.0,-0.93468,9e-05,5.32905]
[1777791362167,34.53,78268.11,0.0,-0.93485,9e-05,5.31832]
[1777791362326,34.53,78268.11,0.0,-0.93485,9e-05,5.31832]
[1777791367925,34.54,78268.59,0.0,-0.93477,9e-05,5.32297]
[1777791370946,34.54,78272.11,0.0,-0.93445,9e-05,5.34351]
[1777791371924,34.54,78272.11,0.0,-0.93445,9e-05,5.34351]
[1777791372075,34.54,78272.11,0.0,-0.93445,9e-05,5.34351]
[1777791372083,34.54,78272.11,0.0,-0.93445,9e-05,5.34351]
[1777791372104,34.54,78272.13,0.0,-0.93445,9e-05,5.34382]
[1777791372334,34.54,78272.13,0.0,-0.93445,9e-05,5.34382]
[1777791379002,34.54,78274.45,0.0,-0.93422,9e-05,5.35829]
[1777791380397,34.54,78276.7,0.0,-0.93402,9e-05,5.37119]
[1777791380576,34.54,78276.7,0.0,-0.93402,9e-05,5.37119]
[1777791387060,34.55,78276.8,0.0,-0.93398,9e-05,5.37374]
[1777791390614,34.55,78277.46,0.0,-0.93391,9e-05,5.37791]
[1777791390782,34.55,78277.46,0.0,-0.93391,9e-05,5.37791]
[1777791390829,34.55,78277.46,0.0,-0.93391,9e-05,5.37791]
[1777791391091,34.55,78277.76,0.0,-0.93395,9e-05,5.37385]
[1777791396126,34.55,78278.97,0.0,-0.93383,9e-05,5.38134]
[1777791401161,34.55,78279.25,0.0,-0.9338,9e-05,5.38349]
[1777791406195,34.56,78278.09,0.0,-0.93389,9e-05,5.37744]
[1777791407171,34.56,78278.09,0.0,-0.93389,9e-05,5.37744]
[1777791407299,34.56,78278.09,0.0,-0.93389,9e-05,5.37744]
[1777791407328,34.56,78278.09,0.0,-0.93389,9e-05,5.37744]
[1777791407400,34.56,78278.02,0.0,-0.9339,9e-05,5.37726]
[1777791413868,34.56,78278.03,0.0,-0.93389,9e-05,5.37764]
[1777791414078,34.56,78278.03,0.0,-0.93389,9e-05,5.37764]
[1777791414134,34.56,78278.03,0.0,-0.93389,9e-05,5.37764]
[1777791414333,34.56,78278.84,0.0,-0.93381,9e-05,5.38255]
[1777791414344,34.56,78278.82,0.0,-0.93381,9e-05,5.38253]
[1777791417274,34.56,78281.17,0.0,-0.9336,9e-05,5.39615]
[1777791419125,34.56,78281.17,0.0,-0.9336,9e-05,5.39615]
[1777791419333,34.56,78281.04,0.0,-0.93361,9e-05,5.39548]
[1777791425330,34.56,78282.24,0.0,-0.9335,9e-05,5.40279]
[1777791426181,34.56,78282.24,0.0,-0.9335,9e-05,5.40279]
[1777791426331,34.56,78282.24,0.0,-0.9335,9e-05,5.40279]
[1777791426416,34.56,78282.24,0.0,-0.93349,9e-05,5.40285]
[1777791427891,34.56,78282.24,0.0,-0.93349,9e-05,5.40285]
[1777791428077,34.56,78282.24,0.0,-0.93349,9e-05,5.40285]
[1777791430365,34.56,78286.42,0.0,-0.93312,9e-05,5.42687]
[1777791433972,34.56,78287.06,0.0,-0.93306,9e-05,5.43056]
[1777791434083,34.56,78287.06,0.0,-0.93306,9e-05,5.43056]
[1777791434122,34.56,78287.06,0.0,-0.93306,9e-05,5.43056]
[1777791434325,34.56,78287.07,0.0,-0.93306,9e-05,5.43064]
[1777791434393,34.56,78287.86,0.0,-0.93299,9e-05,5.43517]
[1777791441442,34.56,78287.07,0.0,-0.93305,9e-05,5.4308]
[1777791447484,34.56,78288.27,0.0,-0.93295,9e-05,5.43773]
[1777791448813,34.56,78288.27,0.0,-0.93295,9e-05,5.43773]
[1777791448831,34.56,78288.27,0.0,-0.93295,9e-05,5.43773]
[1777791455542,34.56,78288.67,0.0,-0.93297,9e-05,5.43443]
[1777791464604,34.57,78288.59,0.0,-0.93296,9e-05,5.43508]
[1777791465830,34.57,78288.59,0.0,-0.93296,9e-05,5.43508]
[1777791466083,34.57,78288.59,0.0,-0.93296,9e-05,5.43508]
[1777791466085,34.57,78281.15,0.0,-0.93362,9e-05,5.39303]
[1777791467197,34.57,78281.15,0.0,-0.93362,9e-05,5.39303]
[1777791466619,34.57,78279.32,0.0,-0.93378,9e-05,5.38298]
[1777791467328,34.57,78279.32,0.0,-0.93378,9e-05,5.38298]
[1777791467626,34.57,78278.24,0.0,-0.93387,9e-05,5.37721]
[1777791472253,34.57,78276.84,0.0,-0.93397,9e-05,5.37044]
[1777791472330,34.57,78276.84,0.0,-0.93397,9e-05,5.37044]
[1777791477696,34.57,78276.63,0.0,-0.93399,9e-05,5.36947]
[1777791478683,34.57,78276.63,0.0,-0.93399,9e-05,5.36947]
[1777791478827,34.57,78276.63,0.0,-0.93399,9e-05,5.36947]
[1777791478920,34.57,78276.74,0.0,-0.93398,9e-05,5.37015]
[1777791483171,34.58,78276.5,0.0,-0.93398,9e-05,5.37038]
[1777791483326,34.58,78276.54,0.0,-0.93396,9e-05,5.37115]
[1777791491796,34.59,78276.87,0.0,-0.93386,9e-05,5.37793]
[1777791498845,34.6,78277.26,0.0,-0.93376,9e-05,5.38405]
[1777791501460,34.61,78277.29,0.0,-0.93375,9e-05,5.38479]
[1777791501578,34.61,78277.29,0.0,-0.93375,9e-05,5.38479]
[1777791502168,34.61,78277.22,0.0,-0.93374,9e-05,5.38554]
[1777791503330,34.61,78278.02,0.0,-0.93366,9e-05,5.39064]
[1777791511397,34.61,78277.36,0.0,-0.9337,9e-05,5.38747]
[1777791511576,34.61,78277.36,0.0,-0.9337,9e-05,5.38747]
[1777791512115,34.61,78277.36,0.0,-0.9337,9e-05,5.38747]
[1777791512136,34.63,78276.6,0.0,-0.93376,9e-05,5.38186]
[1777791512340,34.63,78276.6,0.0,-0.93376,9e-05,5.38186]
[1777791517978,34.64,78277.25,0.0,-0.93365,9e-05,5.38918]
[1777791523013,34.64,78276.69,0.0,-0.93365,9e-05,5.3891]
[1777791529057,34.67,78275.09,0.0,-0.93364,9e-05,5.38945]
[1777791529969,34.67,78275.09,0.0,-0.93364,9e-05,5.38945]
[1777791530085,34.67,78275.09,0.0,-0.93364,9e-05,5.38945]
[1777791530119,34.69,78275.09,0.0,-0.93354,9e-05,5.39568]
[1777791530728,34.69,78275.09,0.0,-0.93354,9e-05,5.39568]
[1777791530829,34.69,78275.09,0.0,-0.93354,9e-05,5.39568]
[1777791537112,34.7,78275.16,0.0,-0.93347,9e-05,5.40038]
[1777791542147,34.71,78278.94,0.0,-0.93308,9e-05,5.42483]
[1777791542648,34.71,78278.94,0.0,-0.93308,9e-05,5.42483]
[1777791542829,34.71,78278.94,0.0,-0.93308,9e-05,5.42483]
[1777791543154,34.71,78279.89,0.0,-0.93299,9e-05,5.4308]
[1777791543653,34.71,78279.89,0.0,-0.93299,9e-05,5.4308]
[1777791543827,34.71,78279.89,0.0,-0.93299,9e-05,5.4308]
[1777791547183,34.73,78282.37,0.0,-0.93265,9e-05,5.45211]
[1777791552218,34.8,78282.79,0.0,-0.93221,9e-05,5.48002]
[1777791557257,34.87,78282.79,0.0,-0.93184,9e-05,5.50313]
[1777791562294,34.93,78282.65,0.0,-0.93151,9e-05,5.52343]
[1777791563693,34.93,78282.65,0.0,-0.93151,9e-05,5.52343]
[1777791563828,34.93,78282.65,0.0,-0.93151,9e-05,5.52343]
[1777791563856,34.93,78282.65,0.0,-0.9315,9e-05,5.52423]
[1777791564439,34.93,78282.65,0.0,-0.9315,9e-05,5.52423]
[1777791564579,34.93,78282.65,0.0,-0.9315,9e-05,5.52423]
[1777791569197,34.93,78281.34,0.0,-0.9316,9e-05,5.51759]
[1777791569299,34.95,78281.34,0.0,-0.93152,9e-05,5.52251]
[1777791569331,34.95,78281.34,0.0,-0.93152,9e-05,5.52251]
[1777791569399,34.95,78281.34,0.0,-0.93152,9e-05,5.52251]
[1777791569578,34.95,78281.34,0.0,-0.93152,9e-05,5.52251]
[1777791569597,34.95,78281.99,0.0,-0.93146,9e-05,5.52662]
[1777791575385,34.95,78281.32,0.0,-0.93155,9e-05,5.51886]
[1777791580420,34.97,78281.54,0.0,-0.93143,9e-05,5.52623]
[1777791585455,34.98,78281.65,0.0,-0.93139,9e-05,5.52887]
[1777791590490,34.98,78281.74,0.0,-0.93135,9e-05,5.53137]
[1777791596370,34.99,78281.61,0.0,-0.93134,9e-05,5.53222]
[1777791597440,34.99,78281.61,0.0,-0.93132,9e-05,5.53301]
[1777791597576,34.99,78281.61,0.0,-0.93132,9e-05,5.53301]
[1777791599334,34.99,78282.14,0.0,-0.93127,9e-05,5.53642]
[1777791599401,34.99,78281.66,0.0,-0.93131,9e-05,5.53408]
[1777791601628,34.99,78281.66,0.0,-0.93131,9e-05,5.53408]
[1777791601829,34.99,78281.66,0.0,-0.93131,9e-05,5.53408]
[1777791601925,34.99,78287.53,0.0,-0.93076,9e-05,5.56871]
[1777791602585,34.99,78282.72,0.0,-0.93119,9e-05,5.54163]
[1777791607617,35.0,78284.76,0.0,-0.93097,9e-05,5.55515]
[1777791610993,35.0,78284.68,0.0,-0.93097,9e-05,5.55543]
[1777791611077,35.0,78284.68,0.0,-0.93097,9e-05,5.55543]
[1777791613346,35.0,78284.7,0.0,-0.93096,9e-05,5.55591]
[1777791613578,35.0,78284.7,0.0,-0.93096,9e-05,5.55591]
[1777791613679,35.01,78284.7,0.0,-0.93094,9e-05,5.557]
[1777791616750,35.01,78284.71,0.0,-0.93093,9e-05,5.55778]
[1777791616828,35.01,78284.71,0.0,-0.93093,9e-05,5.55778]
[1777791624079,35.01,78284.19,0.0,-0.93095,9e-05,5.55663]
[1777791624332,35.01,78284.19,0.0,-0.93095,9e-05,5.55663]
[1777791626747,35.02,78286.91,0.0,-0.93067,9e-05,5.57392]
[1777791626827,35.02,78286.91,0.0,-0.93067,9e-05,5.57392]
[1777791626905,35.02,78287.96,0.0,-0.93057,9e-05,5.58025]
[1777791629451,35.03,78288.96,0.0,-0.93042,9e-05,5.58949]
[1777791629578,35.03,78288.96,0.0,-0.93042,9e-05,5.58949]
[1777791634847,35.05,78289.34,0.0,-0.93034,9e-05,5.59282]
[1777791635076,35.05,78289.34,0.0,-0.93034,9e-05,5.59282]
[1777791635178,35.05,78289.37,0.0,-0.93033,9e-05,5.5933]
[1777791636899,35.05,78289.46,0.0,-0.93032,9e-05,5.59412]
[1777791637080,35.05,78289.46,0.0,-0.93032,9e-05,5.59412]
[1777791638835,35.05,78292.44,0.0,-0.93003,9e-05,5.61207]
[1777791641292,35.05,78292.83,0.0,-0.92999,9e-05,5.61459]
[1777791641324,35.05,78292.83,0.0,-0.92999,9e-05,5.61459]
[1777791641724,35.06,78293.03,0.0,-0.92997,9e-05,5.61601]
[1777791641829,35.06,78293.03,0.0,-0.92997,9e-05,5.61601]
[1777791641856,35.06,78294.5,0.0,-0.92983,9e-05,5.62471]
[1777791642863,35.06,78298.92,0.0,-0.92942,9e-05,5.65034]
[1777791645883,35.06,78302.75,0.0,-0.92905,9e-05,5.67303]
[1777791648819,35.06,78303.13,0.0,-0.92901,9e-05,5.67562]
[1777791648825,35.06,78303.13,0.0,-0.92901,9e-05,5.67562]
[1777791653944,35.06,78305.22,0.0,-0.9288,9e-05,5.68873]
[1777791658715,35.06,78306.08,0.0,-0.92871,9e-05,5.69438]
[1777791662328,35.07,78306.17,0.0,-0.9287,9e-05,5.69506]
[1777791662385,35.07,78306.17,0.0,-0.92869,9e-05,5.69554]
[1777791662576,35.07,78306.17,0.0,-0.92869,9e-05,5.69554]
[1777791666031,35.07,78312.25,0.0,-0.92811,9e-05,5.73126]
[1777791669051,35.07,78323.32,0.0,-0.92707,9e-05,5.79576]
[1777791670059,35.07,78328.13,0.0,-0.92661,9e-05,5.82379]
[1777791672073,35.07,78331.33,0.0,-0.92631,0.0001,5.8424]
[1777791675094,35.07,78334.07,0.0,-0.92605,0.0001,5.85822]
[1777791680129,35.07,78333.72,0.0,-0.92609,0.0001,5.85588]
[1777791685165,35.07,78333.97,0.0,-0.92607,0.0001,5.8571]
[1777791693220,35.07,78337.94,0.0,-0.92577,0.0001,5.87385]
[1777791694228,35.07,78340.88,0.0,-0.92549,0.0001,5.89104]
[1777791703086,35.06,78341.12,0.0,-0.92547,0.0001,5.89213]
[1777791703292,35.06,78338.26,0.0,-0.92575,0.0001,5.87496]
[1777791708328,35.06,78336.58,0.0,-0.92591,0.0001,5.86498]
[1777791713362,35.06,78336.99,0.0,-0.92587,0.0001,5.86727]
[1777791715377,35.06,78340.45,0.0,-0.92554,0.0001,5.88749]
[1777791720412,35.06,78340.82,0.0,-0.92551,0.0001,5.8894]
[1777791723332,35.06,78340.28,0.0,-0.92557,0.0001,5.88613]
[1777791728468,35.06,78341.08,0.0,-0.92549,0.0001,5.89055]
[1777791732747,35.06,78341.01,0.0,-0.9255,0.0001,5.88999]
[1777791732831,35.06,78341.01,0.0,-0.9255,0.0001,5.88999]
[1777791736135,35.06,78343.47,0.0,-0.92527,0.0001,5.90429]
[1777791736326,35.06,78343.47,0.0,-0.92527,0.0001,5.90429]
[1777791736371,35.06,78343.35,0.0,-0.92528,0.0001,5.90346]
[1777791739307,35.06,78345.94,0.0,-0.92503,0.0001,5.91863]
[1777791739326,35.06,78345.94,0.0,-0.92503,0.0001,5.91863]
[1777791739373,35.06,78349.32,0.0,-0.92471,0.0001,5.9384]
[1777791743476,35.06,78351.28,0.0,-0.92453,0.0001,5.9496]
[1777791743580,35.06,78353.04,0.0,-0.92436,0.0001,5.95987]
[1777791744163,35.06,78353.04,0.0,-0.92436,0.0001,5.95987]
[1777791744211,35.06,78353.04,0.0,-0.92436,0.0001,5.95987]
[1777791744265,35.06,78352.97,0.0,-0.92437,0.0001,5.95932]
[1777791746595,35.06,78355.95,0.0,-0.92408,0.0001,5.97652]
[1777791750690,35.05,78357.82,0.0,-0.92391,0.0001,5.98713]
[1777791750829,35.05,78357.82,0.0,-0.92391,0.0001,5.98713]
[1777791753536,35.05,78356.05,0.0,-0.92416,0.0001,5.97022]
[1777791753578,35.05,78356.05,0.0,-0.92416,0.0001,5.97022]
[1777791753637,35.05,78356.05,0.0,-0.92416,0.0001,5.96997]
[1777791760026,35.05,78356.26,0.0,-0.92415,0.0001,5.97075]
[1777791760079,35.05,78356.26,0.0,-0.92415,0.0001,5.97075]
[1777791761700,35.05,78359.58,0.0,-0.92383,0.0001,5.98999]
[1777791768216,35.05,78359.66,0.0,-0.92383,0.0001,5.99023]
[1777791768749,35.05,78364.36,0.0,-0.92338,0.0001,6.01753]
[1777791771863,35.05,78364.76,0.0,-0.92334,0.0001,6.01976]
[1777791777815,35.04,78363.38,0.0,-0.92349,0.0001,6.01045]
[1777791782850,35.04,78363.62,0.0,-0.92348,0.0001,6.01129]
[1777791787885,35.04,78364.27,0.0,-0.92342,0.0001,6.01461]
[1777791789653,35.04,78363.42,0.0,-0.92351,0.0001,6.00945]
[1777791789830,35.04,78363.42,0.0,-0.92351,0.0001,6.00945]
[1777791792923,35.04,78364.12,0.0,-0.92344,0.0001,6.01339]
[1777791793078,35.04,78364.12,0.0,-0.92344,0.0001,6.01339]
[1777791793113,35.04,78364.12,0.0,-0.92345,0.0001,6.01319]
[1777791796706,35.04,78364.12,0.0,-0.92345,0.0001,6.01319]
[1777791796830,35.04,78364.12,0.0,-0.92345,0.0001,6.01319]
[1777791801983,35.04,78365.66,0.0,-0.92331,0.0001,6.02143]
[1777791807019,35.04,78365.17,0.0,-0.92337,0.0001,6.01803]
[1777791807933,35.04,78365.17,0.0,-0.92337,0.0001,6.01803]
[1777791808079,35.04,78365.17,0.0,-0.92337,0.0001,6.01803]
[1777791811243,35.04,78365.35,0.0,-0.92335,0.0001,6.01883]
[1777791811327,35.04,78365.35,0.0,-0.92335,0.0001,6.01883]
[1777791811429,35.04,78365.35,0.0,-0.92343,0.0001,6.01258]
[1777791814421,35.03,78365.35,0.0,-0.92343,0.0001,6.0124]
[1777791814582,35.03,78365.35,0.0,-0.92343,0.0001,6.01232]
[1777791820211,35.03,78365.41,0.0,-0.92343,0.0001,6.01228]
[1777791820325,35.03,78365.41,0.0,-0.92343,0.0001,6.01228]
[1777791821749,35.03,78365.46,0.0,-0.92343,0.0001,6.0125]
[1777791821832,35.03,78365.46,0.0,-0.92343,0.0001,6.0125]
[1777791821850,35.03,78365.46,0.0,-0.92343,0.0001,6.01235]
[1777791825809,35.03,78364.47,0.0,-0.92353,0.0001,6.00626]
[1777791825834,35.03,78364.47,0.0,-0.92353,0.0001,6.00626]
[1777791831188,35.02,78364.36,0.0,-0.9236,0.0001,6.00209]
[1777791832570,35.02,78364.36,0.0,-0.9236,0.0001,6.00209]
[1777791832826,35.02,78365.12,0.0,-0.92353,0.0001,6.00607]
[1777791834488,35.02,78365.05,0.0,-0.92355,0.0001,6.00507]
[1777791834581,35.02,78365.05,0.0,-0.92355,0.0001,6.00507]
[1777791835216,35.02,78365.02,0.0,-0.92357,0.0001,6.00376]
[1777791840251,35.01,78363.6,0.0,-0.92375,0.0001,5.99286]
[1777791843265,35.01,78361.09,0.0,-0.92401,0.0001,5.9773]
[1777791844279,35.01,78355.58,0.0,-0.92456,0.0001,5.94407]
[1777791846209,35.0,78354.76,0.0,-0.92464,0.0001,5.9388]
[1777791846328,35.0,78354.76,0.0,-0.92464,0.0001,5.9388]
[1777791848306,35.0,78348.81,0.0,-0.92524,0.0001,5.90247]
[1777791850321,35.0,78345.86,0.0,-0.92554,0.0001,5.88438]
[1777791850790,35.0,78345.86,0.0,-0.92554,0.0001,5.88438]
[1777791850828,35.0,78345.86,0.0,-0.92554,0.0001,5.88438]
[1777791853341,34.99,78340.92,0.0,-0.92608,0.0001,5.85131]
[1777791853841,34.99,78340.92,0.0,-0.92608,0.0001,5.85131]
[1777791854077,34.99,78340.92,0.0,-0.92608,0.0001,5.85131]
[1777791854349,34.99,78340.72,0.0,-0.9261,0.0001,5.84984]
[1777791858082,34.98,78339.73,0.0,-0.92621,0.0001,5.84312]
[1777791858331,34.98,78339.73,0.0,-0.92621,0.0001,5.84312]
[1777791867441,34.98,78339.32,0.0,-0.92628,0.0001,5.8391]
[1777791872476,34.98,78339.64,0.0,-0.92632,0.0001,5.83467]
[1777791877511,34.98,78339.64,0.0,-0.92632,0.0001,5.83445]
[1777791882547,34.98,78340.16,0.0,-0.92628,0.0001,5.83721]
[1777791882848,34.98,78340.16,0.0,-0.92628,0.0001,5.83721]
[1777791883080,34.98,78340.16,0.0,-0.92628,0.0001,5.83721]
[1777791885267,34.98,78340.13,0.0,-0.92628,0.0001,5.83697]
[1777791885329,34.98,78340.13,0.0,-0.92628,0.0001,5.83697]
[1777791885364,34.98,78340.13,0.0,-0.92628,0.0001,5.83684]
[1777791890603,34.97,78339.86,0.0,-0.92632,0.0001,5.83462]
[1777791893623,34.97,78343.33,0.0,-0.92601,0.0001,5.85388]
[1777791894049,34.97,78343.33,0.0,-0.92601,0.0001,5.85388]
[1777791894083,34.97,78343.33,0.0,-0.92601,0.0001,5.85388]
[1777791895638,34.97,78351.02,0.0,-0.92528,0.0001,5.89835]
[1777791896644,34.97,78354.14,0.0,-0.92498,0.0001,5.91685]
[1777791898084,34.97,78354.14,0.0,-0.92498,0.0001,5.91685]
[1777791898327,34.97,78354.14,0.0,-0.92498,0.0001,5.91685]
[1777791898426,34.97,78354.72,0.0,-0.92492,0.0001,5.92031]
[1777791904702,34.97,78354.14,0.0,-0.92497,0.0001,5.91694]
[1777791909160,34.97,78354.14,0.0,-0.92497,0.0001,5.91694]
[1777791909328,34.97,78354.14,0.0,-0.92497,0.0001,5.91694]
[1777791916786,34.95,78354.38,0.0,-0.92504,0.0001,5.91291]
[1777791920814,34.95,78358.15,0.0,-0.9247,0.0001,5.93344]
[1777791921978,34.95,78358.15,0.0,-0.9247,0.0001,5.93344]
[1777791922083,34.95,78358.15,0.0,-0.9247,0.0001,5.93344]
[1777791926266,34.95,78362.52,0.0,-0.9243,0.0001,5.95827]
[1777791926327,34.95,78362.52,0.0,-0.9243,0.0001,5.95827]
[1777791927687,34.95,78363.2,0.0,-0.92424,0.0001,5.96189]
[1777791927832,34.95,78363.2,0.0,-0.92424,0.0001,5.96189]
[1777791927863,34.95,78365.17,0.0,-0.92405,0.0001,5.97337]
[1777791931891,34.94,78366.19,0.0,-0.92403,0.0001,5.97234]
[1777791936216,34.94,78366.26,0.0,-0.92404,0.0001,5.97207]
[1777791936331,34.94,78366.26,0.0,-0.92404,0.0001,5.97207]
[1777791941961,34.94,78366.51,0.0,-0.92404,0.0001,5.97198]
[1777791946996,34.93,78366.38,0.0,-0.92407,0.0001,5.97009]
[1777791950471,34.93,78366.51,0.0,-0.92406,0.0001,5.97043]
[1777791950575,34.93,78366.51,0.0,-0.92406,0.0001,5.97043]
[1777791952437,34.93,78366.78,0.0,-0.92405,0.0001,5.97159]
[1777791952487,34.93,78387.02,0.0,-0.92205,0.0001,6.09219]
[1777791953038,34.93,78404.56,0.0,-0.92028,0.0001,6.19795]
[1777791954047,34.93,78400.48,0.0,-0.9207,0.0001,6.17321]
[1777791955840,34.93,78398.33,0.0,-0.92091,0.0001,6.16016]
[1777791956059,34.93,78393.05,0.0,-0.92145,0.0001,6.1278]
[1777791961094,34.91,78392.54,0.0,-0.9216,0.0001,6.1193]
[1777791966129,34.91,78392.31,0.0,-0.92163,0.0001,6.11721]
[1777791972171,34.91,78393.29,0.0,-0.92156,0.0001,6.12176]
[1777791975925,34.9,78393.57,0.0,-0.92154,0.0001,6.12255]
[1777791981234,34.9,78392.9,0.0,-0.92164,0.0001,6.11653]
[1777791982706,34.9,78392.9,0.0,-0.92164,0.0001,6.11653]
[1777791982835,34.9,78392.9,0.0,-0.92164,0.0001,6.11653]
[1777791983249,34.9,78393.43,0.0,-0.9216,0.0001,6.119]
[1777791988284,34.86,78393.2,0.0,-0.92183,0.0001,6.10544]
[1777791992312,34.85,78404.85,0.0,-0.92081,0.0001,6.16444]
[1777791993319,34.83,78407.88,0.0,-0.92059,0.0001,6.17778]
[1777791997347,34.78,78418.27,0.0,-0.91989,0.0001,6.21987]
[1777791998354,34.76,78419.42,0.0,-0.91988,0.0001,6.22086]
[1777792003388,34.68,78418.36,0.0,-0.92048,0.0001,6.1851]
[1777792008424,34.6,78419.65,0.0,-0.92081,0.0001,6.16577]
[1777792013458,34.53,78422.67,0.0,-0.92094,0.0001,6.15849]
[1777792017210,34.49,78422.66,0.0,-0.92119,0.0001,6.14343]
[1777792017832,34.47,78421.25,0.0,-0.92142,0.0001,6.12999]
[1777792018494,34.47,78417.69,0.0,-0.92179,0.0001,6.10783]
[1777792022373,34.46,78417.99,0.0,-0.92185,0.0001,6.10445]
[1777792022575,34.46,78417.99,0.0,-0.92185,0.0001,6.10445]
[1777792022676,34.46,78416.95,0.0,-0.92196,0.0001,6.09769]
[1777792028548,34.45,78415.51,0.0,-0.92214,0.0001,6.08679]
[1777792028577,34.45,78415.51,0.0,-0.92214,0.0001,6.08679]
[1777792033623,34.42,78416.71,0.0,-0.92224,0.0001,6.08108]
[1777792033831,34.41,78415.98,0.0,-0.92232,0.0001,6.07622]
[1777792035732,34.41,78416.66,0.0,-0.92226,0.0001,6.07995]
[1777792035825,34.41,78416.62,0.0,-0.92227,0.0001,6.0793]
[1777792037774,34.41,78416.62,0.0,-0.92227,0.0001,6.0793]
[1777792037626,34.41,78415.48,0.0,-0.9224,0.0001,6.07153]
[1777792037831,34.41,78415.48,0.0,-0.9224,0.0001,6.07153]
[1777792043790,34.4,78413.31,0.0,-0.92265,0.0001,6.05635]
[1777792043714,34.4,78418.77,0.0,-0.92211,0.0001,6.08914]
[1777792044684,34.4,78434.51,0.0,-0.92051,0.0001,6.18493]
[1777792045691,34.4,78439.05,0.0,-0.92005,0.0001,6.21223]
[1777792046698,34.4,78429.88,0.0,-0.921,0.0001,6.15532]
[1777792047443,34.4,78429.88,0.0,-0.921,0.0001,6.15532]
[1777792047704,34.4,78426.72,0.0,-0.92133,0.0001,6.13548]
[1777792048712,34.4,78423.7,0.0,-0.92165,0.0001,6.11657]
[1777792050726,34.39,78422.23,0.0,-0.92181,0.0001,6.10683]
[1777792054754,34.39,78423.35,0.0,-0.92179,0.0001,6.10605]
[1777792057368,34.39,78423.05,0.0,-0.92183,0.0001,6.10368]
[1777792057576,34.39,78423.05,0.0,-0.92183,0.0001,6.10368]
[1777792059229,34.39,78423.05,0.0,-0.92184,0.0001,6.10345]
[1777792059326,34.39,78423.05,0.0,-0.92184,0.0001,6.10345]
[1777792059789,34.39,78423.09,0.0,-0.92184,0.0001,6.10325]
[1777792063817,34.38,78423.13,0.0,-0.92185,0.0001,6.1028]
[1777792067806,34.38,78422.77,0.0,-0.92189,0.0001,6.10036]
[1777792067828,34.38,78422.77,0.0,-0.92189,0.0001,6.10036]
[1777792073293,34.38,78421.84,0.0,-0.92199,0.0001,6.09433]
[1777792073327,34.38,78421.84,0.0,-0.92199,0.0001,6.09433]
[1777792076560,34.38,78419.79,0.0,-0.9222,0.0001,6.08183]
[1777792076579,34.38,78419.79,0.0,-0.9222,0.0001,6.08183]
[1777792076662,34.38,78418.94,0.0,-0.92228,0.0001,6.07676]
[1777792080784,34.38,78418.2,0.0,-0.92235,0.0001,6.07233]
[1777792080829,34.38,78418.2,0.0,-0.92235,0.0001,6.07233]
[1777792084347,34.39,78418.7,0.0,-0.92229,0.0001,6.07595]
[1777792084577,34.39,78418.7,0.0,-0.92229,0.0001,6.07595]
[1777792084595,34.39,78423.9,0.0,-0.92176,0.0001,6.10776]
[1777792084964,34.39,78428.82,0.0,-0.92126,0.0001,6.1379]
[1777792086644,34.39,78428.82,0.0,-0.92126,0.0001,6.1379]
[1777792086830,34.39,78428.82,0.0,-0.92126,0.0001,6.1379]
[1777792086664,34.39,78430.69,0.0,-0.92107,0.0001,6.14939]
[1777792089735,34.39,78430.81,0.0,-0.92106,0.0001,6.15021]
[1777792089827,34.39,78430.81,0.0,-0.92106,0.0001,6.15021]
[1777792089837,34.39,78433.62,0.0,-0.92077,0.0001,6.16748]
[1777792091006,34.39,78436.9,0.0,-0.92042,0.0001,6.18794]
[1777792093914,34.39,78437.06,0.0,-0.9204,0.0001,6.18951]
[1777792094077,34.39,78437.06,0.0,-0.9204,0.0001,6.18951]
[1777792094161,34.39,78439.47,0.0,-0.92014,0.0001,6.20462]
[1777792097783,34.39,78440.09,0.0,-0.92007,0.0001,6.20902]
[1777792097828,34.39,78440.09,0.0,-0.92007,0.0001,6.20902]
[1777792103216,34.39,78439.39,0.0,-0.92013,0.0001,6.20516]
[1777792103326,34.39,78439.39,0.0,-0.92013,0.0001,6.20516]
[1777792105722,34.39,78440.18,0.0,-0.92005,0.0001,6.2102]
[1777792105833,34.39,78440.18,0.0,-0.92005,0.0001,6.2102]
[1777792105797,34.39,78440.16,0.0,-0.92005,0.0001,6.21014]
[1777792106518,34.39,78440.16,0.0,-0.92005,0.0001,6.21014]
[1777792106576,34.39,78440.16,0.0,-0.92005,0.0001,6.21014]
[1777792107120,34.39,78436.89,0.0,-0.92038,0.0001,6.1902]
[1777792111151,34.4,78430.8,0.0,-0.92107,0.0001,6.14714]
[1777792114497,34.4,78428.96,0.0,-0.92125,0.0001,6.13627]
[1777792114577,34.4,78428.96,0.0,-0.92125,0.0001,6.13627]
[1777792114678,34.4,78428.93,0.0,-0.92125,0.0001,6.1363]
[1777792119586,34.4,78429.7,0.0,-0.92116,0.0001,6.1418]
[1777792123067,34.4,78429.1,0.0,-0.92121,0.0001,6.13875]
[1777792123075,34.4,78429.1,0.0,-0.92121,0.0001,6.13875]
[1777792123235,34.4,78429.12,0.0,-0.9212,0.0001,6.1393]
[1777792128270,34.4,78429.0,0.0,-0.9212,0.0001,6.13962]
[1777792135319,34.41,78427.25,0.0,-0.92135,0.0001,6.13042]
[1777792136751,34.41,78427.25,0.0,-0.92135,0.0001,6.13042]
[1777792136828,34.41,78427.25,0.0,-0.92135,0.0001,6.13042]
[1777792142369,34.41,78425.26,0.0,-0.92153,0.0001,6.1199]
[1777792143120,34.41,78425.26,0.0,-0.92153,0.0001,6.1199]
[1777792143326,34.41,78425.26,0.0,-0.92153,0.0001,6.1199]
[1777792144680,34.41,78424.18,0.0,-0.92163,0.0001,6.11355]
[1777792144831,34.41,78424.18,0.0,-0.92163,0.0001,6.11355]
[1777792144886,34.41,78424.11,0.0,-0.92164,0.0001,6.11338]
[1777792149969,34.45,78423.86,0.0,-0.92145,0.0001,6.12425]
[1777792150076,34.45,78423.86,0.0,-0.92145,0.0001,6.12425]
[1777792155461,34.49,78419.31,0.0,-0.92167,0.0001,6.11082]
[1777792156224,34.49,78419.31,0.0,-0.92167,0.0001,6.11082]
[1777792156329,34.49,78419.31,0.0,-0.92167,0.0001,6.11082]
[1777792158750,34.5,78417.22,0.0,-0.9218,0.0001,6.10321]
[1777792158826,34.5,78417.22,0.0,-0.9218,0.0001,6.10321]
[1777792158844,34.51,78414.1,0.0,-0.92207,0.0001,6.08689]
[1777792159541,34.51,78414.1,0.0,-0.92207,0.0001,6.08689]
[1777792159584,34.51,78414.1,0.0,-0.92207,0.0001,6.08689]
[1777792162510,34.54,78410.6,0.0,-0.92223,0.0001,6.07693]
[1777792164077,34.55,78410.45,0.0,-0.9222,0.0001,6.07898]
[1777792164326,34.55,78410.45,0.0,-0.9222,0.0001,6.07898]
[1777792164614,34.55,78410.45,0.0,-0.9222,0.0001,6.07898]
[1777792164828,34.55,78410.45,0.0,-0.9222,0.0001,6.07898]
[1777792164845,34.56,78409.67,0.0,-0.92223,0.0001,6.07715]
[1777792169381,34.59,78408.96,0.0,-0.92211,0.0001,6.08394]
[1777792169578,34.59,78408.96,0.0,-0.92211,0.0001,6.08394]
[1777792171596,34.61,78410.61,0.0,-0.92189,0.0001,6.09542]
[1777792176631,34.64,78410.24,0.0,-0.92173,0.0001,6.10458]
[1777792181666,34.67,78411.57,0.0,-0.92142,0.0001,6.12302]
[1777792182298,34.67,78411.57,0.0,-0.92142,0.0001,6.12302]
[1777792182332,34.67,78411.57,0.0,-0.92142,0.0001,6.12302]
[1777792184245,34.67,78411.09,0.0,-0.92146,0.0001,6.12048]
[1777792184333,34.67,78411.09,0.0,-0.92146,0.0001,6.12048]
[1777792184403,34.67,78411.09,0.0,-0.92146,0.0001,6.12066]
[1777792187230,34.67,78409.15,0.0,-0.92165,0.0001,6.10928]
[1777792187329,34.67,78409.15,0.0,-0.92165,0.0001,6.10928]
[1777792187710,34.68,78403.21,0.0,-0.92222,0.0001,6.07535]
[1777792188717,34.69,78398.82,0.0,-0.92261,0.0001,6.05133]
[1777792189724,34.69,78394.09,0.0,-0.92304,0.0001,6.02563]
[1777792190397,34.69,78394.09,0.0,-0.92304,0.0001,6.02563]
[1777792190578,34.69,78394.09,0.0,-0.92304,0.0001,6.02563]
[1777792190731,34.7,78390.65,0.0,-0.92333,0.0001,6.00806]
[1777792191840,34.7,78390.65,0.0,-0.92333,0.0001,6.00806]
[1777792191857,34.71,78391.66,0.0,-0.92318,0.0001,6.01741]
[1777792192080,34.71,78391.66,0.0,-0.92318,0.0001,6.01741]
[1777792195458,34.74,78392.04,0.0,-0.92299,0.0001,6.02858]
[1777792195580,34.74,78392.04,0.0,-0.92299,0.0001,6.02858]
[1777792200801,34.74,78388.47,0.0,-0.92331,0.0001,6.00887]
[1777792201804,34.74,78388.47,0.0,-0.92331,0.0001,6.00887]
[1777792201827,34.74,78388.47,0.0,-0.92331,0.0001,6.00887]
[1777792202925,34.74,78388.31,0.0,-0.92333,0.0001,6.00819]
[1777792203076,34.74,78388.28,0.0,-0.92332,0.0001,6.00828]
[1777792203956,34.74,78388.28,0.0,-0.92332,0.0001,6.00828]
[1777792203822,34.74,78391.5,0.0,-0.923,0.0001,6.02786]
[1777792204829,34.74,78397.71,0.0,-0.92238,0.0001,6.06543]
[1777792207016,34.75,78397.8,0.0,-0.92236,0.0001,6.06632]
[1777792207078,34.75,78397.8,0.0,-0.92236,0.0001,6.06632]
[1777792207850,34.75,78397.88,0.0,-0.92235,0.0001,6.06697]
[1777792210873,34.75,78400.79,0.0,-0.92205,0.0001,6.085]
[1777792215908,34.75,78402.76,0.0,-0.92184,0.0001,6.09754]
[1777792219936,34.75,78408.4,0.0,-0.92126,0.0001,6.13211]
[1777792224971,34.75,78407.33,0.0,-0.92136,0.0001,6.12602]
[1777792230010,34.75,78407.07,0.0,-0.92138,0.0001,6.12486]
[1777792235042,34.75,78406.63,0.0,-0.92151,0.0001,6.11551]
[1777792240077,34.75,78406.28,0.0,-0.92153,0.0001,6.11392]
[1777792245458,34.75,78406.24,0.0,-0.92153,0.0001,6.11389]
[1777792258203,34.76,78406.03,0.0,-0.92152,0.0001,6.11448]
[1777792265252,34.76,78406.0,0.0,-0.92151,0.0001,6.11507]
[1777792271294,34.76,78406.04,0.0,-0.9215,0.0001,6.11597]
[1777792277336,34.76,78406.19,0.0,-0.92151,0.0001,6.11521]
[1777792282371,34.76,78406.47,0.0,-0.92147,0.0001,6.11745]
[1777792287405,34.76,78406.52,0.0,-0.92146,0.0001,6.1183]
[1777792292441,34.76,78407.36,0.0,-0.92144,0.0001,6.11724]
[1777792299490,34.76,78407.63,0.0,-0.9214,0.0001,6.11963]
[1777792302511,34.76,78404.05,0.0,-0.92176,0.0001,6.09833]
[1777792303518,34.76,78397.59,0.0,-0.92241,0.0001,6.05954]
[1777792305531,34.75,78395.8,0.0,-0.92267,0.0001,6.04369]
[1777792307546,34.74,78391.79,0.0,-0.92311,0.0001,6.01703]
[1777792312581,34.74,78390.81,0.0,-0.92321,0.0001,6.01136]
[1777792317620,34.78,78390.23,0.0,-0.92303,0.0001,6.0218]
[1777792322655,34.82,78388.99,0.0,-0.92294,0.0001,6.02703]
[1777792328697,34.85,78388.3,0.0,-0.92279,0.0001,6.03579]
[1777792330710,34.87,78385.21,0.0,-0.92304,0.0001,6.02124]
[1777792333731,34.88,78382.03,0.0,-0.92324,0.0001,6.00851]
[1777792340781,34.84,78380.82,0.0,-0.92363,0.0001,5.98554]
[1777792345815,34.81,78380.43,0.0,-0.92384,0.0001,5.97319]
[1777792349844,34.82,78377.79,0.0,-0.92406,0.0001,5.95936]
[1777792353873,34.85,78379.29,0.0,-0.9238,0.0001,5.97351]
[1777792359915,34.89,78378.91,0.0,-0.92358,0.0001,5.98647]
[1777792364950,34.91,78376.9,0.0,-0.92365,0.0001,5.98184]
[1777792369985,34.88,78375.49,0.0,-0.92397,0.0001,5.96306]
[1777792375024,34.87,78375.85,0.0,-0.92401,0.0001,5.96038]
[1777792380060,34.9,78376.02,0.0,-0.92378,0.0001,5.97393]
[1777792384732,34.9,78376.02,0.0,-0.92378,0.0001,5.97393]
[1777792384834,34.9,78376.02,0.0,-0.92378,0.0001,5.97393]
[1777792385101,34.93,78370.52,0.0,-0.92414,0.0001,5.95216]
[1777792391145,34.92,78369.15,0.0,-0.92435,0.0001,5.93959]
[1777792391462,34.92,78369.15,0.0,-0.92435,0.0001,5.93959]
[1777792391584,34.92,78369.15,0.0,-0.92435,0.0001,5.93959]
[1777792391678,34.92,78369.15,0.0,-0.92439,0.0001,5.93746]
[1777792395578,34.91,78366.94,0.0,-0.92467,0.0001,5.92044]
[1777792395679,34.9,78364.21,0.0,-0.92497,0.0001,5.90221]
[1777792399201,34.9,78361.43,0.0,-0.92525,0.0001,5.88535]
[1777792400723,34.9,78361.43,0.0,-0.92525,0.0001,5.88535]
[1777792400826,34.9,78361.43,0.0,-0.92525,0.0001,5.88535]
[1777792401800,34.9,78362.31,0.0,-0.92516,0.0001,5.89029]
[1777792401829,34.9,78362.31,0.0,-0.92516,0.0001,5.89029]
[1777792401885,34.9,78362.28,0.0,-0.92517,0.0001,5.88998]
[1777792403578,34.9,78362.24,0.0,-0.92517,0.0001,5.88975]
[1777792407801,34.9,78361.75,0.0,-0.92522,0.0001,5.88668]
[1777792407829,34.9,78361.75,0.0,-0.92522,0.0001,5.88668]
[1777792407847,34.9,78359.04,0.0,-0.92548,0.0001,5.87102]
[1777792408950,34.9,78359.04,0.0,-0.92548,0.0001,5.87102]
[1777792409081,34.9,78359.04,0.0,-0.92548,0.0001,5.87102]
[1777792409052,34.9,78352.44,0.0,-0.92611,0.0001,5.83253]
[1777792414306,34.9,78349.72,0.0,-0.92645,0.0001,5.81019]
[1777792415770,34.9,78349.72,0.0,-0.92645,0.0001,5.81019]
[1777792415828,34.9,78349.72,0.0,-0.92645,0.0001,5.81019]
[1777792421053,34.9,78352.96,0.0,-0.92614,0.0001,5.82898]
[1777792421079,34.9,78352.96,0.0,-0.92614,0.0001,5.82898]
[1777792421154,34.9,78351.75,0.0,-0.92626,0.0001,5.8218]
[1777792421513,34.9,78351.75,0.0,-0.92626,0.0001,5.8218]
[1777792421576,34.9,78351.75,0.0,-0.92626,0.0001,5.8218]
[1777792427397,34.9,78350.33,0.0,-0.92638,0.0001,5.81444]
[1777792429616,34.9,78350.33,0.0,-0.92638,0.0001,5.81444]
[1777792429827,34.9,78350.33,0.0,-0.92638,0.0001,5.81444]
[1777792430956,34.9,78350.28,0.0,-0.92638,0.0001,5.81448]
[1777792431077,34.9,78350.28,0.0,-0.92638,0.0001,5.81448]
[1777792431176,34.9,78349.6,0.0,-0.92643,0.0001,5.81089]
[1777792435569,34.9,78350.33,0.0,-0.92636,0.0001,5.81548]
[1777792435575,34.9,78350.33,0.0,-0.92636,0.0001,5.81548]
[1777792441495,34.9,78350.2,0.0,-0.92636,0.0001,5.81544]
[1777792446530,34.91,78349.96,0.0,-0.92638,0.0001,5.81443]
[1777792453579,34.91,78350.4,0.0,-0.92633,0.0001,5.81752]
[1777792454443,34.91,78350.4,0.0,-0.92633,0.0001,5.81752]
[1777792454577,34.91,78350.4,0.0,-0.92633,0.0001,5.81752]
[1777792455958,34.91,78350.83,0.0,-0.92628,0.0001,5.82011]
[1777792456080,34.91,78350.83,0.0,-0.92628,0.0001,5.82011]
[1777792456181,34.91,78350.91,0.0,-0.92627,0.0001,5.82064]
[1777792467677,34.91,78351.03,0.0,-0.92625,0.0001,5.82202]
[1777792470825,34.91,78350.94,0.0,-0.92626,0.0001,5.82159]
[1777792471081,34.91,78350.94,0.0,-0.92626,0.0001,5.82159]
[1777792473612,34.91,78349.98,0.0,-0.92642,0.0001,5.81001]
[1777792473828,34.91,78349.98,0.0,-0.92642,0.0001,5.81001]
[1777792473831,34.91,78348.96,0.0,-0.92651,0.0001,5.80409]
[1777792479765,34.91,78348.16,0.0,-0.92658,0.0001,5.79985]
[1777792481680,34.91,78348.02,0.0,-0.92659,0.0001,5.79911]
[1777792481828,34.91,78348.02,0.0,-0.92659,0.0001,5.79911]
[1777792492324,34.92,78348.67,0.0,-0.92651,0.0001,5.80442]
[1777792492489,34.92,78348.67,0.0,-0.92651,0.0001,5.80442]
[1777792492576,34.92,78348.67,0.0,-0.92651,0.0001,5.80442]
[1777792492852,34.92,78348.68,0.0,-0.92647,0.0001,5.80694]
[1777792499919,34.93,78347.87,0.0,-0.92652,0.0001,5.80357]
[1777792500076,34.93,78347.87,0.0,-0.92652,0.0001,5.80357]
[1777792500831,34.93,78347.34,0.0,-0.92655,0.0001,5.8015]
[1777792501080,34.93,78347.34,0.0,-0.92655,0.0001,5.8015]
[1777792501181,34.93,78346.41,0.0,-0.92664,0.0001,5.7964]
[1777792508909,34.93,78345.81,0.0,-0.92668,0.0001,5.7936]
[1777792508964,34.94,78351.07,0.0,-0.92615,0.0001,5.82609]
[1777792509971,34.94,78357.69,0.0,-0.92551,0.0001,5.86533]
[1777792511494,34.94,78357.54,0.0,-0.92552,0.0001,5.86469]
[1777792511584,34.94,78357.54,0.0,-0.92552,0.0001,5.86469]
[1777792511985,34.94,78357.51,0.0,-0.92552,0.0001,5.86476]
[1777792515007,34.94,78362.04,0.0,-0.92507,0.0001,5.89221]
[1777792522054,34.94,78362.2,0.0,-0.92508,0.0001,5.89143]
[1777792524278,34.94,78362.16,0.0,-0.92509,0.0001,5.89097]
[1777792524328,34.94,78362.16,0.0,-0.92509,0.0001,5.89097]
[1777792524899,34.94,78362.16,0.0,-0.92509,0.0001,5.89097]
[1777792525080,34.94,78362.16,0.0,-0.92509,0.0001,5.89097]
[1777792525162,34.94,78362.19,0.0,-0.92509,0.0001,5.8907]
[1777792532125,34.93,78361.94,0.0,-0.9252,0.0001,5.88207]
[1777792534321,34.93,78362.6,0.0,-0.92514,0.0001,5.88558]
[1777792534580,34.93,78362.6,0.0,-0.92514,0.0001,5.88558]
[1777792546223,34.93,78362.53,0.0,-0.92519,0.0001,5.88299]
[1777792552602,34.93,78362.53,0.0,-0.92519,0.0001,5.88299]
[1777792552829,34.93,78362.53,0.0,-0.92519,0.0001,5.88299]
[1777792553446,34.92,78362.53,0.0,-0.92521,0.0001,5.88185]
[1777792553578,34.92,78362.53,0.0,-0.92521,0.0001,5.88185]
[1777792554279,34.92,78362.5,0.0,-0.92521,0.0001,5.88151]
[1777792561909,34.92,78362.51,0.0,-0.92522,0.0001,5.88126]
[1777792562086,34.92,78362.51,0.0,-0.92522,0.0001,5.88126]
[1777792562188,34.92,78355.51,0.0,-0.92591,0.0001,5.83913]
[1777792563342,34.92,78352.93,0.0,-0.92616,0.0001,5.82388]
[1777792567024,34.92,78352.66,0.0,-0.92619,0.0001,5.82216]
[1777792567076,34.92,78352.66,0.0,-0.92619,0.0001,5.82216]
[1777792567761,34.92,78352.66,0.0,-0.92619,0.0001,5.82204]
[1777792567830,34.92,78352.66,0.0,-0.92619,0.0001,5.82204]
[1777792567932,34.92,78352.48,0.0,-0.92621,0.0001,5.82092]
[1777792573412,34.92,78351.4,0.0,-0.92632,0.0001,5.81426]
[1777792578447,34.91,78351.43,0.0,-0.92632,0.0001,5.81403]
[1777792586077,34.91,78351.43,0.0,-0.92632,0.0001,5.81373]
[1777792586332,34.91,78351.43,0.0,-0.92632,0.0001,5.81373]
[1777792587510,34.91,78348.72,0.0,-0.92659,0.0001,5.79743]
[1777792590740,34.91,78347.5,0.0,-0.92671,0.0001,5.79016]
[1777792590826,34.91,78347.5,0.0,-0.92671,0.0001,5.79016]
[1777792590927,34.91,78345.12,0.0,-0.92694,0.0001,5.77588]
[1777792593895,34.91,78344.87,0.0,-0.92704,0.0001,5.76832]
[1777792594077,34.91,78344.87,0.0,-0.92704,0.0001,5.76832]
[1777792597702,34.91,78342.17,0.0,-0.92727,0.0001,5.75367]
[1777792597812,34.91,78342.17,0.0,-0.92727,0.0001,5.75367]
[1777792597913,34.92,78339.55,0.0,-0.92752,9e-05,5.73879]
[1777792601608,34.92,78342.03,0.0,-0.92724,0.0001,5.75552]
[1777792602765,34.92,78342.03,0.0,-0.92724,0.0001,5.75552]
[1777792602827,34.92,78342.03,0.0,-0.92724,0.0001,5.75552]
[1777792602866,34.92,78344.91,0.0,-0.92696,0.0001,5.77264]
[1777792607344,34.92,78347.05,0.0,-0.92676,0.0001,5.78514]
[1777792607576,34.92,78347.48,0.0,-0.92672,0.0001,5.78763]
[1777792607650,34.92,78341.06,0.0,-0.92733,0.0001,5.75007]
[1777792608515,34.92,78341.06,0.0,-0.92733,0.0001,5.75007]
[1777792608579,34.92,78341.06,0.0,-0.92733,0.0001,5.75007]
[1777792608657,34.92,78340.11,0.0,-0.92742,9e-05,5.74478]
[1777792613692,34.93,78339.8,0.0,-0.92742,9e-05,5.7447]
[1777792615601,34.93,78339.8,0.0,-0.92742,9e-05,5.7447]
[1777792620613,34.96,78337.49,0.0,-0.92745,9e-05,5.74268]
[1777792625777,35.04,78338.62,0.0,-0.92688,0.0001,5.77702]
[1777792631079,35.08,78338.65,0.0,-0.92667,0.0001,5.78967]
[1777792631325,35.08,78338.65,0.0,-0.92667,0.0001,5.78967]
[1777792631532,35.1,78338.65,0.0,-0.92654,0.0001,5.79758]
[1777792631575,35.1,78338.65,0.0,-0.92654,0.0001,5.79758]
[1777792631819,35.11,78338.58,0.0,-0.92649,0.0001,5.80101]
[1777792636854,35.13,78338.21,0.0,-0.92638,0.0001,5.8074]
[1777792638192,35.13,78338.21,0.0,-0.92638,0.0001,5.8074]
[1777792638326,35.13,78338.21,0.0,-0.92638,0.0001,5.8074]
[1777792643903,35.14,78338.75,0.0,-0.92629,0.0001,5.81308]
[1777792650066,35.14,78338.75,0.0,-0.92629,0.0001,5.81308]
[1777792650079,35.14,78338.75,0.0,-0.92629,0.0001,5.81308]
[1777792650081,35.15,78338.71,0.0,-0.92626,0.0001,5.81497]
[1777792655987,35.15,78339.18,0.0,-0.92624,0.0001,5.8137]
[1777792668071,35.16,78339.09,0.0,-0.92618,0.0001,5.81739]
[1777792671092,35.17,78341.52,0.0,-0.92593,0.0001,5.83261]
[1777792676079,35.17,78342.3,0.0,-0.92584,0.0001,5.83844]
[1777792682169,35.18,78341.7,0.0,-0.92586,0.0001,5.83719]
[1777792687204,35.18,78342.15,0.0,-0.92579,0.0001,5.84144]
[1777792691581,35.19,78342.22,0.0,-0.92576,0.0001,5.84313]
[1777792691827,35.19,78342.22,0.0,-0.92576,0.0001,5.84313]
[1777792691928,35.19,78342.22,0.0,-0.92575,0.0001,5.84345]
[1777792694253,35.19,78346.45,0.0,-0.92534,0.0001,5.86883]
[1777792695228,35.19,78346.45,0.0,-0.92534,0.0001,5.86883]
[1777792695326,35.19,78346.45,0.0,-0.92534,0.0001,5.86883]
[1777792701302,35.19,78347.24,0.0,-0.92523,0.0001,5.87541]
[1777792704638,35.2,78346.28,0.0,-0.92531,0.0001,5.87035]
[1777792704832,35.2,78346.28,0.0,-0.92531,0.0001,5.87035]
[1777792705505,35.2,78347.09,0.0,-0.92522,0.0001,5.87568]
[1777792705576,35.2,78347.09,0.0,-0.92522,0.0001,5.87568]
[1777792706336,35.2,78347.06,0.0,-0.92522,0.0001,5.87579]
[1777792710538,35.2,78345.9,0.0,-0.92531,0.0001,5.87015]
[1777792710577,35.2,78345.9,0.0,-0.92531,0.0001,5.87015]
[1777792716407,35.21,78345.68,0.0,-0.92537,0.0001,5.86455]
[1777792722449,35.21,78346.19,0.0,-0.92529,0.0001,5.86941]
[1777792723235,35.21,78346.19,0.0,-0.92529,0.0001,5.86941]
[1777792723328,35.21,78346.19,0.0,-0.92529,0.0001,5.86941]
[1777792723968,35.21,78346.07,0.0,-0.9253,0.0001,5.86902]
[1777792724081,35.21,78346.07,0.0,-0.9253,0.0001,5.86902]
[1777792724177,35.21,78346.07,0.0,-0.92529,0.0001,5.86932]
[1777792731512,35.22,78346.08,0.0,-0.92526,0.0001,5.87152]
[1777792736547,35.22,78345.91,0.0,-0.92525,0.0001,5.87205]
[1777792743595,35.23,78345.94,0.0,-0.92521,0.0001,5.87436]
[1777792749208,35.23,78346.01,0.0,-0.92518,0.0001,5.87599]
[1777792749330,35.23,78346.01,0.0,-0.92518,0.0001,5.87599]
[1777792756689,35.24,78345.32,0.0,-0.9252,0.0001,5.875]
[1777792767070,35.24,78345.32,0.0,-0.9252,0.0001,5.875]
[1777792767077,35.24,78345.32,0.0,-0.9252,0.0001,5.875]
[1777792768140,35.25,78345.32,0.0,-0.92515,0.0001,5.878]
[1777792768328,35.25,78345.32,0.0,-0.92515,0.0001,5.878]
[1777792768400,35.25,78343.9,0.0,-0.92528,0.0001,5.87]
[1777792774815,35.26,78342.68,0.0,-0.92543,0.0001,5.85894]
[1777792781864,35.26,78342.32,0.0,-0.92543,0.0001,5.85907]
[1777792786151,35.27,78342.36,0.0,-0.92541,0.0001,5.86024]
[1777792786333,35.27,78342.36,0.0,-0.92541,0.0001,5.86024]
[1777792791935,35.27,78342.66,0.0,-0.92534,0.0001,5.86414]
[1777792796969,35.28,78342.48,0.0,-0.92534,0.0001,5.86458]
[1777792805028,35.28,78342.55,0.0,-0.92529,0.0001,5.86733]
[1777792810065,35.29,78342.55,0.0,-0.92527,0.0001,5.86877]
[1777792816107,35.31,78342.59,0.0,-0.92511,0.0001,5.8779]
[1777792817392,35.31,78342.59,0.0,-0.92511,0.0001,5.8779]
[1777792817578,35.31,78342.59,0.0,-0.92511,0.0001,5.8779]
[1777792818353,35.32,78342.59,0.0,-0.92507,0.0001,5.88043]
[1777792818576,35.32,78342.59,0.0,-0.92507,0.0001,5.88043]
[1777792818464,35.32,78342.59,0.0,-0.92507,0.0001,5.88068]
[1777792819129,35.32,78342.54,0.0,-0.92507,0.0001,5.88064]
[1777792824460,35.32,78342.79,0.0,-0.92503,0.0001,5.88283]
[1777792824581,35.32,78342.79,0.0,-0.92503,0.0001,5.88283]
[1777792830206,35.33,78344.91,0.0,-0.9248,0.0001,5.89698]
[1777792838896,35.33,78345.05,0.0,-0.92484,0.0001,5.89227]
[1777792839078,35.33,78345.05,0.0,-0.92484,0.0001,5.89227]
[1777792839519,35.33,78345.05,0.0,-0.92484,0.0001,5.89227]
[1777792839580,35.33,78345.05,0.0,-0.92484,0.0001,5.89227]
[1777792839568,35.33,78345.05,0.0,-0.92482,0.0001,5.89356]
[1777792839670,35.33,78345.05,0.0,-0.92482,0.0001,5.89356]
[1777792845311,35.34,78344.94,0.0,-0.92481,0.0001,5.89418]
[1777792848584,35.34,78345.01,0.0,-0.9248,0.0001,5.8948]
[1777792848831,35.34,78344.97,0.0,-0.9248,0.0001,5.89497]
[1777792862432,35.35,78344.76,0.0,-0.92477,0.0001,5.89654]
[1777792868474,35.35,78344.8,0.0,-0.92475,0.0001,5.89792]
[1777792869347,35.35,78344.8,0.0,-0.92475,0.0001,5.89792]
[1777792869577,35.35,78344.8,0.0,-0.92475,0.0001,5.89792]
[1777792869481,35.35,78344.89,0.0,-0.92474,0.0001,5.89863]
[1777792869678,35.35,78344.89,0.0,-0.92474,0.0001,5.89863]
[1777792881565,35.36,78345.36,0.0,-0.92466,0.0001,5.90352]
[1777792889621,35.36,78345.41,0.0,-0.92463,0.0001,5.90514]
[1777792894081,35.36,78345.3,0.0,-0.9247,0.0001,5.89883]
[1777792900699,35.37,78345.3,0.0,-0.92468,0.0001,5.9002]
[1777792910769,35.37,78345.3,0.0,-0.92465,0.0001,5.90195]
[1777792914802,35.37,78345.2,0.0,-0.92465,0.0001,5.90207]
[1777792914826,35.37,78345.2,0.0,-0.92465,0.0001,5.90207]
[1777792915215,35.37,78345.2,0.0,-0.92465,0.0001,5.90207]
[1777792915328,35.37,78345.2,0.0,-0.92465,0.0001,5.90207]
[1777792915429,35.37,78345.3,0.0,-0.92463,0.0001,5.90283]
[1777792926341,35.38,78345.34,0.0,-0.92462,0.0001,5.90342]
[1777792926581,35.38,78345.34,0.0,-0.92462,0.0001,5.90342]
[1777792926607,35.38,78346.73,0.0,-0.92446,0.0001,5.91312]
[1777792926697,35.38,78346.73,0.0,-0.92446,0.0001,5.91312]
[1777792926829,35.38,78346.73,0.0,-0.92446,0.0001,5.91312]
[1777792926880,35.38,78349.41,0.0,-0.9242,0.0001,5.92897]
[1777792934938,35.38,78349.73,0.0,-0.92415,0.0001,5.93197]
[1777792939849,35.39,78351.03,0.0,-0.92401,0.0001,5.94017]
[1777792939973,35.39,78365.05,0.0,-0.92264,0.0001,6.02281]
[1777792940981,35.39,78369.07,0.0,-0.92224,0.0001,6.04681]
[1777792943680,35.39,78369.64,0.0,-0.92218,0.0001,6.05037]
[1777792944002,35.39,78369.1,0.0,-0.92223,0.0001,6.04714]
[1777792948811,35.39,78369.13,0.0,-0.92223,0.0001,6.04726]
[1777792948825,35.39,78369.13,0.0,-0.92223,0.0001,6.04726]
[1777792954072,35.39,78370.29,0.0,-0.92219,0.0001,6.04791]
[1777792957379,35.39,78369.88,0.0,-0.92222,0.0001,6.04596]
[1777792957563,35.39,78369.88,0.0,-0.92222,0.0001,6.04596]
[1777792957578,35.39,78369.88,0.0,-0.92222,0.0001,6.04596]
[1777792957586,35.39,78369.88,0.0,-0.92222,0.0001,6.0462]
[1777792965148,35.39,78370.95,0.0,-0.92208,0.0001,6.05409]
[1777792970184,35.4,78371.74,0.0,-0.92199,0.0001,6.05961]
[1777792972716,35.4,78371.75,0.0,-0.92199,0.0001,6.05993]
[1777792972198,35.4,78379.88,0.0,-0.92117,0.0001,6.10844]
[1777792972828,35.4,78379.88,0.0,-0.92117,0.0001,6.10844]
[1777792972963,35.4,78379.88,0.0,-0.92117,0.0001,6.10844]
[1777792973076,35.4,78379.88,0.0,-0.92117,0.0001,6.10844]
[1777792973204,35.4,78380.3,0.0,-0.92113,0.0001,6.11112]
[1777792975218,35.4,78377.69,0.0,-0.92138,0.0001,6.09599]
[1777792981261,35.4,78376.26,0.0,-0.9215,0.0001,6.08886]
[1777792986299,35.41,78376.17,0.0,-0.92149,0.0001,6.08949]
[1777792988022,35.41,78376.17,0.0,-0.92149,0.0001,6.08949]
[1777792988079,35.41,78376.17,0.0,-0.92149,0.0001,6.08949]
[1777792988196,35.41,78376.17,0.0,-0.92149,0.0001,6.08949]
[1777792988327,35.41,78376.17,0.0,-0.92149,0.0001,6.08949]
[1777792988427,35.41,78376.58,0.0,-0.92144,0.0001,6.09239]
[1777792992341,35.41,78378.83,0.0,-0.9212,0.0001,6.10668]
[1777792993428,35.41,78378.83,0.0,-0.9212,0.0001,6.10668]
[1777792993577,35.41,78378.83,0.0,-0.9212,0.0001,6.10668]
[1777792993645,35.41,78380.0,0.0,-0.92108,0.0001,6.11385]
[1777792997624,35.41,78380.07,0.0,-0.92107,0.0001,6.11468]
[1777792997827,35.41,78380.07,0.0,-0.92106,0.0001,6.11509]
[1777793000397,35.41,78381.85,0.0,-0.92087,0.0001,6.1261]
[1777793001365,35.41,78381.85,0.0,-0.92087,0.0001,6.1261]
[1777793001575,35.41,78381.85,0.0,-0.92087,0.0001,6.1261]
[1777793001676,35.41,78383.86,0.0,-0.92067,0.0001,6.13806]
[1777793005216,35.41,78384.16,0.0,-0.92064,0.0001,6.13976]
[1777793005324,35.41,78384.16,0.0,-0.92064,0.0001,6.13976]
[1777793010468,35.41,78384.02,0.0,-0.92066,0.0001,6.13878]
[1777793011478,35.41,78384.02,0.0,-0.92066,0.0001,6.13878]
[1777793011579,35.41,78384.02,0.0,-0.92066,0.0001,6.13878]
[1777793011680,35.41,78381.87,0.0,-0.92095,0.0001,6.11969]
[1777793011893,35.41,78381.87,0.0,-0.92095,0.0001,6.11969]
[1777793012076,35.41,78381.87,0.0,-0.92095,0.0001,6.11969]
[1777793013832,35.41,78382.33,0.0,-0.9209,0.0001,6.12243]
[1777793014495,35.41,78382.22,0.0,-0.92091,0.0001,6.12177]
[1777793019511,35.41,78381.48,0.0,-0.92099,0.0001,6.11734]
[1777793019577,35.41,78381.48,0.0,-0.92099,0.0001,6.11734]
[1777793026257,35.41,78380.87,0.0,-0.92105,0.0001,6.11373]
[1777793032440,35.42,78380.73,0.0,-0.92103,0.0001,6.1148]
[1777793032621,35.42,78375.34,0.0,-0.92156,0.0001,6.08319]
[1777793034636,35.42,78373.2,0.0,-0.92177,0.0001,6.07059]
[1777793035835,35.42,78373.13,0.0,-0.92178,0.0001,6.07023]
[1777793036650,35.42,78372.73,0.0,-0.92182,0.0001,6.06791]
[1777793041685,35.42,78375.51,0.0,-0.92154,0.0001,6.08465]
[1777793046721,35.42,78376.99,0.0,-0.92139,0.0001,6.09348]
[1777793052763,35.42,78376.84,0.0,-0.92139,0.0001,6.09346]
[1777793057798,35.42,78377.6,0.0,-0.92131,0.0001,6.09793]
[1777793062833,35.42,78377.67,0.0,-0.92131,0.0001,6.09829]
[1777793067867,35.42,78379.39,0.0,-0.92114,0.0001,6.10844]
[1777793072903,35.42,78379.24,0.0,-0.92122,0.0001,6.10119]
[1777793078945,35.42,78379.26,0.0,-0.92122,0.0001,6.10124]
[1777793083980,35.42,78379.21,0.0,-0.92123,0.0001,6.1009]
[1777793084986,35.42,78382.17,0.0,-0.92093,0.0001,6.1185]
[1777793087001,35.42,78385.29,0.0,-0.92062,0.0001,6.13698]
[1777793090022,35.42,78390.83,0.0,-0.92007,0.0001,6.16985]
[1777793091031,35.42,78393.79,0.0,-0.91977,0.0001,6.18754]
[1777793092036,35.42,78395.5,0.0,-0.9196,0.0001,6.19754]
[1777793098116,35.42,78397.49,0.0,-0.91939,0.0001,6.20987]
[1777793103151,35.42,78398.11,0.0,-0.91932,0.0001,6.21396]
[1777793108188,35.42,78398.33,0.0,-0.91929,0.0001,6.21569]
[1777793111209,35.42,78391.97,0.0,-0.91994,0.0001,6.17746]
[1777793113223,35.42,78389.44,0.0,-0.92019,0.0001,6.16224]
[1777793118258,35.42,78385.81,0.0,-0.92056,0.0001,6.1404]
[1777793123294,35.42,78385.06,0.0,-0.92064,0.0001,6.13586]
[1777793127322,35.42,78382.28,0.0,-0.92092,0.0001,6.11928]
[1777793132357,35.42,78382.47,0.0,-0.92097,0.0001,6.11416]
[1777793137392,35.42,78382.29,0.0,-0.92099,0.0001,6.1131]
[1777793143434,35.42,78382.71,0.0,-0.92095,0.0001,6.11555]
[1777793148469,35.42,78382.86,0.0,-0.92093,0.0001,6.11637]
[1777793153504,35.42,78383.16,0.0,-0.92091,0.0001,6.11806]
[1777793158539,35.42,78385.13,0.0,-0.92071,0.0001,6.12968]
[1777793160553,35.42,78389.02,0.0,-0.92032,0.0001,6.15276]
[1777793162567,35.42,78392.1,0.0,-0.92001,0.0001,6.171]
[1777793167602,35.42,78393.17,0.0,-0.91991,0.0001,6.17685]
[1777793172637,35.42,78395.08,0.0,-0.91973,0.0001,6.18771]
[1777793175418,35.42,78395.39,0.0,-0.9197,0.0001,6.18933]
[1777793175658,35.42,78407.26,0.0,-0.91849,0.0001,6.26046]
[1777793176665,35.42,78413.54,0.0,-0.91785,0.0001,6.29809]
[1777793178679,35.42,78416.5,0.0,-0.91756,0.0001,6.31542]
[1777793179061,35.42,78416.5,0.0,-0.91756,0.0001,6.31542]
[1777793184721,35.41,78414.41,0.0,-0.9178,0.0001,6.3012]
[1777793185080,35.41,78414.41,0.0,-0.9178,0.0001,6.3012]
[1777793189683,35.41,78414.46,0.0,-0.91781,0.0001,6.30078]
[1777793189825,35.41,78414.46,0.0,-0.91781,0.0001,6.30078]
[1777793189926,35.41,78414.5,0.0,-0.91781,0.0001,6.30056]
[1777793191611,35.41,78414.5,0.0,-0.91781,0.0001,6.30056]
[1777793191827,35.41,78414.5,0.0,-0.91781,0.0001,6.30056]
[1777793196607,35.4,78413.73,0.0,-0.91799,0.0001,6.28826]
[1777793196827,35.4,78413.73,0.0,-0.91799,0.0001,6.28826]
[1777793197070,35.4,78413.69,0.0,-0.91799,0.0001,6.28782]
[1777793197324,35.4,78413.69,0.0,-0.91799,0.0001,6.28782]
[1777793197425,35.4,78413.69,0.0,-0.918,0.0001,6.28762]
[1777793202848,35.4,78413.79,0.0,-0.918,0.0001,6.28725]
[1777793204672,35.4,78412.67,0.0,-0.91812,0.0001,6.2803]
[1777793204831,35.4,78412.67,0.0,-0.91812,0.0001,6.2803]
[1777793209362,35.4,78413.11,0.0,-0.91809,0.0001,6.28204]
[1777793209581,35.4,78413.11,0.0,-0.91809,0.0001,6.28204]
[1777793210042,35.4,78413.78,0.0,-0.91803,0.0001,6.28591]
[1777793210081,35.4,78413.78,0.0,-0.91803,0.0001,6.28591]
[1777793210143,35.4,78413.78,0.0,-0.91803,0.0001,6.28573]
[1777793215939,35.39,78413.71,0.0,-0.91805,0.0001,6.28442]
[1777793218739,35.39,78413.51,0.0,-0.91808,0.0001,6.28287]
[1777793218829,35.39,78413.51,0.0,-0.91808,0.0001,6.28287]
[1777793223995,35.39,78409.75,0.0,-0.91848,0.0001,6.25927]
[1777793225319,35.39,78408.5,0.0,-0.91861,0.0001,6.2516]
[1777793225327,35.39,78408.5,0.0,-0.91861,0.0001,6.2516]
[1777793226600,35.39,78407.52,0.0,-0.91871,0.0001,6.24557]
[1777793227016,35.39,78435.27,0.0,-0.91584,0.00011,6.41351]
[1777793228023,35.39,78443.72,0.0,-0.91493,0.00011,6.46608]
[1777793229030,35.39,78442.84,0.0,-0.91502,0.00011,6.46054]
[1777793230244,35.39,78442.84,0.0,-0.91502,0.00011,6.46054]
[1777793236080,35.39,78443.97,0.0,-0.91493,0.00011,6.46598]
[1777793241115,35.38,78444.15,0.0,-0.91493,0.00011,6.466]
[1777793246150,35.38,78443.94,0.0,-0.91497,0.00011,6.46344]
[1777793251042,35.38,78443.7,0.0,-0.91501,0.00011,6.4616]
[1777793251075,35.38,78443.7,0.0,-0.91501,0.00011,6.4616]
[1777793255605,35.38,78446.63,0.0,-0.91476,0.00011,6.47344]
[1777793258081,35.38,78446.7,0.0,-0.91476,0.00011,6.47389]
[1777793258325,35.38,78446.7,0.0,-0.91476,0.00011,6.47389]
[1777793258350,35.38,78446.7,0.0,-0.91476,0.00011,6.47394]
[1777793261127,35.38,78446.64,0.0,-0.91476,0.00011,6.47362]
[1777793261329,35.38,78446.64,0.0,-0.91476,0.00011,6.47362]
[1777793267094,35.38,78445.27,0.0,-0.9149,0.00011,6.46541]
[1777793267324,35.38,78445.27,0.0,-0.9149,0.00011,6.46541]
[1777793267335,35.38,78445.06,0.0,-0.91493,0.00011,6.46416]
[1777793269429,35.38,78445.09,0.0,-0.91492,0.00011,6.46439]
[1777793269580,35.38,78445.09,0.0,-0.91492,0.00011,6.46439]
[1777793275354,35.38,78445.1,0.0,-0.91492,0.00011,6.46471]
[1777793280056,35.38,78445.19,0.0,-0.9149,0.00011,6.46536]
[1777793280078,35.38,78445.22,0.0,-0.9149,0.00011,6.46564]
[1777793280461,35.38,78445.22,0.0,-0.9149,0.00011,6.46564]
[1777793280575,35.38,78445.22,0.0,-0.9149,0.00011,6.46564]
[1777793280676,35.38,78445.19,0.0,-0.9149,0.00011,6.46551]
[1777793287437,35.38,78445.42,0.0,-0.91487,0.00011,6.4673]
[1777793292329,35.38,78443.92,0.0,-0.91503,0.00011,6.45835]
[1777793297507,35.38,78443.67,0.0,-0.91504,0.00011,6.45726]
[1777793307578,35.39,78443.38,0.0,-0.91506,0.00011,6.45621]
[1777793308951,35.39,78443.38,0.0,-0.91506,0.00011,6.45621]
[1777793309076,35.39,78443.38,0.0,-0.91506,0.00011,6.45621]
[1777793311391,35.39,78443.22,0.0,-0.91508,0.00011,6.45537]
[1777793311574,35.39,78443.22,0.0,-0.91508,0.00011,6.45537]
[1777793311606,35.39,78443.15,0.0,-0.91516,0.00011,6.4487]
[1777793318655,35.39,78443.76,0.0,-0.91508,0.00011,6.45294]
[1777793319344,35.39,78443.76,0.0,-0.91508,0.00011,6.45294]
[1777793319575,35.39,78443.76,0.0,-0.91508,0.00011,6.45294]
[1777793324697,35.39,78443.54,0.0,-0.9151,0.00011,6.45199]
[1777793327173,35.39,78442.42,0.0,-0.91521,0.00011,6.44528]
[1777793327324,35.39,78442.42,0.0,-0.91521,0.00011,6.44528]
[1777793329518,35.39,78443.48,0.0,-0.9151,0.00011,6.45183]
[1777793329579,35.39,78443.48,0.0,-0.9151,0.00011,6.45183]
[1777793329680,35.39,78443.48,0.0,-0.9151,0.00011,6.45196]
[1777793333067,35.39,78443.05,0.0,-0.91514,0.00011,6.4494]
[1777793333080,35.39,78443.05,0.0,-0.91514,0.00011,6.4494]
[1777793333103,35.39,78438.88,0.0,-0.91558,0.00011,6.42407]
[1777793333760,35.39,78435.84,0.0,-0.9159,0.00011,6.40564]
[1777793334767,35.39,78426.14,0.0,-0.91691,0.0001,6.34681]
[1777793335774,35.39,78425.45,0.0,-0.91698,0.0001,6.34284]
[1777793338272,35.39,78425.37,0.0,-0.91698,0.0001,6.34279]
[1777793338287,35.39,78425.37,0.0,-0.91698,0.0001,6.34279]
[1777793339801,35.39,78421.48,0.0,-0.91738,0.0001,6.31939]
[1777793343897,35.39,78420.3,0.0,-0.9175,0.0001,6.31223]
[1777793344080,35.39,78420.3,0.0,-0.9175,0.0001,6.31223]
[1777793348400,35.39,78418.25,0.0,-0.91772,0.0001,6.29987]
[1777793348587,35.39,78418.25,0.0,-0.91772,0.0001,6.29987]
[1777793351722,35.39,78416.04,0.0,-0.91794,0.0001,6.28655]
[1777793351825,35.39,78416.04,0.0,-0.91794,0.0001,6.28655]
[1777793351886,35.39,78415.88,0.0,-0.91796,0.0001,6.28561]
[1777793355113,35.4,78415.59,0.0,-0.91799,0.0001,6.28388]
[1777793354907,35.4,78410.28,0.0,-0.91854,0.0001,6.25192]
[1777793355327,35.4,78410.28,0.0,-0.91854,0.0001,6.25192]
[1777793358886,35.4,78409.26,0.0,-0.91864,0.0001,6.24599]
[1777793359075,35.4,78409.26,0.0,-0.91864,0.0001,6.24599]
[1777793359103,35.4,78409.26,0.0,-0.91864,0.0001,6.24599]
[1777793358934,35.4,78408.65,0.0,-0.9187,0.0001,6.24238]
[1777793359333,35.4,78408.65,0.0,-0.9187,0.0001,6.24238]
[1777793363286,35.4,78406.04,0.0,-0.91896,0.0001,6.22697]
[1777793363324,35.4,78406.04,0.0,-0.91896,0.0001,6.22697]
[1777793366398,35.4,78406.88,0.0,-0.91887,0.0001,6.23219]
[1777793366576,35.4,78406.88,0.0,-0.91887,0.0001,6.23219]
[1777793366991,35.4,78406.79,0.0,-0.91888,0.0001,6.23182]
[1777793373033,35.4,78406.37,0.0,-0.91898,0.0001,6.22354]
[1777793377580,35.4,78406.12,0.0,-0.919,0.0001,6.2224]
[1777793385119,35.4,78405.82,0.0,-0.91902,0.0001,6.22131]
[1777793391161,35.4,78405.89,0.0,-0.91901,0.0001,6.22216]
[1777793393319,35.4,78405.89,0.0,-0.91901,0.0001,6.22216]
[1777793393327,35.4,78405.89,0.0,-0.91901,0.0001,6.22216]
[1777793393420,35.4,78405.89,0.0,-0.919,0.0001,6.22236]
[1777793399430,35.4,78405.96,0.0,-0.91899,0.0001,6.2229]
[1777793407273,35.41,78406.17,0.0,-0.91897,0.0001,6.22447]
[1777793412308,35.4,78406.08,0.0,-0.91898,0.0001,6.22351]
[1777793414322,35.4,78405.85,0.0,-0.91901,0.0001,6.22185]
[1777793420364,35.4,78405.88,0.0,-0.91904,0.0001,6.22031]
[1777793425400,35.39,78405.8,0.0,-0.91907,0.0001,6.21823]
[1777793430435,35.36,78406.05,0.0,-0.91926,0.0001,6.20767]
[1777793439498,35.28,78406.02,0.0,-0.9198,0.0001,6.17392]
[1777793444533,35.23,78404.68,0.0,-0.92027,0.0001,6.14668]
[1777793449570,35.17,78404.45,0.0,-0.92061,0.0001,6.12667]
[1777793454283,35.13,78404.15,0.0,-0.92089,0.0001,6.1103]
[1777793459640,35.07,78404.56,0.0,-0.9212,0.0001,6.09184]
[1777793460356,35.07,78404.56,0.0,-0.9212,0.0001,6.09184]
[1777793465682,35.02,78403.34,0.0,-0.92166,0.0001,6.06511]
[1777793466324,35.02,78403.34,0.0,-0.92166,0.0001,6.06511]
[1777793470668,35.01,78403.22,0.0,-0.92174,0.0001,6.06045]
[1777793475849,34.99,78403.14,0.0,-0.92186,0.0001,6.05307]
[1777793478774,34.97,78405.83,0.0,-0.92166,0.0001,6.06518]
[1777793481199,34.97,78405.93,0.0,-0.92171,0.0001,6.06256]
[1777793481328,34.97,78405.93,0.0,-0.92171,0.0001,6.06256]
[1777793492875,34.89,78406.3,0.0,-0.92219,0.0001,6.03228]
[1777793497368,34.88,78406.34,0.0,-0.92223,0.0001,6.02951]
[1777793497575,34.88,78406.34,0.0,-0.92223,0.0001,6.02951]
[1777793499580,34.86,78406.34,0.0,-0.92234,0.0001,6.02322]
[1777793499827,34.86,78406.34,0.0,-0.92234,0.0001,6.02322]
[1777793499928,34.86,78406.34,0.0,-0.92235,0.0001,6.02266]
[1777793504959,34.86,78421.5,0.0,-0.92084,0.0001,6.11257]
[1777793506180,34.86,78421.5,0.0,-0.92084,0.0001,6.11257]
[1777793506202,34.86,78429.25,0.0,-0.92005,0.0001,6.15909]
[1777793506335,34.86,78429.25,0.0,-0.92005,0.0001,6.15909]
[1777793512009,34.83,78429.89,0.0,-0.92014,0.0001,6.15422]
[1777793514696,34.83,78429.89,0.0,-0.92014,0.0001,6.15422]
[1777793514828,34.83,78429.89,0.0,-0.92014,0.0001,6.15422]
[1777793518050,34.82,78433.41,0.0,-0.91983,0.0001,6.172]
[1777793520104,34.82,78433.58,0.0,-0.91984,0.0001,6.17182]
[1777793520327,34.82,78434.63,0.0,-0.91975,0.0001,6.17699]
[1777793521755,34.81,78435.42,0.0,-0.91969,0.0001,6.18052]
[1777793521836,34.81,78435.42,0.0,-0.91969,0.0001,6.18052]
[1777793522078,34.81,78437.64,0.0,-0.91948,0.0001,6.19271]
[1777793523763,34.8,78439.58,0.0,-0.91931,0.0001,6.20303]
[1777793523826,34.8,78439.58,0.0,-0.91931,0.0001,6.20303]
[1777793529061,34.78,78444.39,0.0,-0.91893,0.0001,6.22523]
[1777793529075,34.78,78444.39,0.0,-0.91893,0.0001,6.22523]
[1777793530935,34.77,78439.56,0.0,-0.91953,0.0001,6.1904]
[1777793531075,34.77,78439.56,0.0,-0.91953,0.0001,6.1904]
[1777793531141,34.77,78440.85,0.0,-0.91942,0.0001,6.19695]
[1777793534863,34.76,78439.43,0.0,-0.91961,0.0001,6.18545]
[1777793535075,34.76,78439.43,0.0,-0.91961,0.0001,6.18545]
[1777793540205,34.76,78439.05,0.0,-0.91966,0.0001,6.18241]
[1777793540992,34.76,78439.05,0.0,-0.91966,0.0001,6.18241]
[1777793541074,34.76,78439.05,0.0,-0.91966,0.0001,6.18241]
[1777793543646,34.75,78437.39,0.0,-0.91984,0.0001,6.17194]
[1777793543831,34.75,78437.39,0.0,-0.91984,0.0001,6.17194]
[1777793543910,34.75,78437.39,0.0,-0.91984,0.0001,6.17182]
[1777793545251,34.75,78437.39,0.0,-0.91984,0.0001,6.17182]
[1777793545326,34.75,78437.39,0.0,-0.91984,0.0001,6.17182]
[1777793551282,34.75,78438.18,0.0,-0.91987,0.0001,6.16824]
[1777793551581,34.75,78438.18,0.0,-0.91987,0.0001,6.16824]
[1777793551828,34.75,78438.18,0.0,-0.91987,0.0001,6.16824]
[1777793551929,34.75,78438.18,0.0,-0.91987,0.0001,6.16811]
[1777793556329,34.75,78438.15,0.0,-0.91988,0.0001,6.16781]
[1777793561351,34.74,78438.2,0.0,-0.91989,0.0001,6.16711]
[1777793562655,34.74,78438.2,0.0,-0.91989,0.0001,6.16711]
[1777793562826,34.74,78438.2,0.0,-0.91989,0.0001,6.16711]
[1777793562864,34.74,78438.2,0.0,-0.91989,0.0001,6.16711]
[1777793563077,34.74,78438.2,0.0,-0.91989,0.0001,6.16711]
[1777793563179,34.74,78437.92,0.0,-0.91992,0.0001,6.16515]
[1777793563365,34.74,78432.0,0.0,-0.92053,0.0001,6.12913]
[1777793566387,34.74,78429.29,0.0,-0.92082,0.0001,6.11241]
[1777793568458,34.74,78429.08,0.0,-0.92084,0.0001,6.11106]
[1777793568577,34.74,78429.08,0.0,-0.92084,0.0001,6.11106]
[1777793568678,34.74,78419.34,0.0,-0.92184,0.0001,6.05162]
[1777793570415,34.74,78417.16,0.0,-0.92207,0.0001,6.03811]
[1777793574562,34.74,78415.37,0.0,-0.92227,0.0001,6.02629]
[1777793574582,34.74,78415.37,0.0,-0.92227,0.0001,6.02629]
[1777793576731,34.74,78414.94,0.0,-0.92232,0.0001,6.02303]
[1777793576831,34.74,78414.94,0.0,-0.92232,0.0001,6.02303]
[1777793576932,34.73,78414.94,0.0,-0.92233,0.0001,6.0224]
[1777793580527,34.73,78414.79,0.0,-0.92236,0.0001,6.02086]
[1777793580576,34.73,78414.79,0.0,-0.92236,0.0001,6.02086]
[1777793585543,34.73,78414.45,0.0,-0.9224,0.0001,6.01819]
[1777793585575,34.73,78414.45,0.0,-0.9224,0.0001,6.01819]
[1777793586394,34.73,78414.26,0.0,-0.92245,0.0001,6.01554]
[1777793586576,34.73,78414.26,0.0,-0.92245,0.0001,6.01554]
[1777793586655,34.73,78414.23,0.0,-0.92245,0.0001,6.01507]
[1777793589554,34.72,78414.21,0.0,-0.92247,0.0001,6.01435]
[1777793589574,34.72,78414.21,0.0,-0.92247,0.0001,6.01435]
[1777793589605,34.72,78411.49,0.0,-0.92275,0.0001,5.99768]
[1777793594120,34.72,78410.04,0.0,-0.92291,0.0001,5.98816]
[1777793594325,34.72,78410.04,0.0,-0.92291,0.0001,5.98816]
[1777793595795,34.72,78407.04,0.0,-0.92322,0.0001,5.96963]
[1777793595826,34.72,78407.04,0.0,-0.92322,0.0001,5.96963]
[1777793595897,34.72,78405.96,0.0,-0.92333,0.0001,5.96292]
[1777793602373,34.72,78406.4,0.0,-0.9233,0.0001,5.96485]
[1777793602575,34.72,78406.4,0.0,-0.9233,0.0001,5.96485]
[1777793608909,34.71,78403.0,0.0,-0.92366,0.0001,5.94288]
[1777793609082,34.71,78403.0,0.0,-0.92366,0.0001,5.94288]
[1777793609183,34.71,78402.48,0.0,-0.92372,0.0001,5.93915]
[1777793613607,34.71,78402.22,0.0,-0.92375,0.0001,5.9374]
[1777793613830,34.71,78402.22,0.0,-0.92375,0.0001,5.9374]
[1777793613931,34.71,78405.86,0.0,-0.92347,0.0001,5.95219]
[1777793616191,34.71,78407.74,0.0,-0.92329,0.0001,5.96323]
[1777793616327,34.71,78407.74,0.0,-0.92329,0.0001,5.96323]
[1777793616262,34.71,78405.5,0.0,-0.92352,0.0001,5.94956]
[1777793616745,34.71,78401.97,0.0,-0.92387,0.0001,5.92822]
[1777793618415,34.71,78401.6,0.0,-0.92391,0.0001,5.92582]
[1777793618578,34.71,78401.6,0.0,-0.92391,0.0001,5.92582]
[1777793621516,34.7,78399.33,0.0,-0.92415,0.0001,5.91173]
[1777793621780,34.7,78396.76,0.0,-0.92441,0.0001,5.89624]
[1777793622786,34.7,78392.72,0.0,-0.92481,0.0001,5.87203]
[1777793624529,34.7,78391.56,0.0,-0.92492,0.0001,5.86502]
[1777793624577,34.7,78391.56,0.0,-0.92492,0.0001,5.86502]
[1777793624801,34.7,78391.22,0.0,-0.92496,0.0001,5.86291]
[1777793629836,34.7,78386.79,0.0,-0.9254,0.0001,5.83619]
[1777793634871,34.7,78385.64,0.0,-0.92552,0.0001,5.82911]
[1777793635878,34.7,78382.93,0.0,-0.92578,0.0001,5.81299]
[1777793647961,34.7,78381.9,0.0,-0.92589,0.0001,5.80654]
[1777793652997,34.7,78382.17,0.0,-0.92587,0.0001,5.80797]
[1777793658036,34.7,78382.2,0.0,-0.92587,0.0001,5.80797]
[1777793666092,34.7,78382.12,0.0,-0.92588,0.0001,5.80721]
[1777793673261,34.69,78384.02,0.0,-0.92581,0.0001,5.80972]
[1777793674268,34.68,78388.18,0.0,-0.92549,0.0001,5.8293]
[1777793679303,34.62,78388.29,0.0,-0.92583,0.0001,5.80871]
[1777793684337,34.61,78388.4,0.0,-0.92586,0.0001,5.80699]
[1777793692394,34.6,78390.03,0.0,-0.92576,0.0001,5.81282]
[1777793697429,34.59,78389.41,0.0,-0.92586,0.0001,5.80672]
[1777793704477,34.58,78389.37,0.0,-0.92592,0.0001,5.80314]
[1777793714548,34.58,78389.37,0.0,-0.92593,0.0001,5.80297]
[1777793719583,34.58,78389.12,0.0,-0.92595,0.0001,5.80151]
[1777793725625,34.58,78388.47,0.0,-0.92601,0.0001,5.7978]
[1777793730660,34.58,78388.52,0.0,-0.926,0.0001,5.79831]
[1777793736703,34.58,78388.62,0.0,-0.92606,0.0001,5.79313]
[1777793742744,34.59,78388.69,0.0,-0.92604,0.0001,5.79395]
[1777793748787,34.59,78388.88,0.0,-0.92602,0.0001,5.79552]
[1777793753822,34.59,78389.27,0.0,-0.92597,0.0001,5.79821]
[1777793758857,34.59,78389.34,0.0,-0.92596,0.0001,5.79901]
[1777793763893,34.59,78391.15,0.0,-0.92578,0.0001,5.81014]
[1777793768928,34.59,78391.97,0.0,-0.92569,0.0001,5.81532]
[1777793776987,34.59,78392.17,0.0,-0.92566,0.0001,5.81706]
[1777793782022,34.59,78391.87,0.0,-0.92568,0.0001,5.81573]
[1777793787056,34.59,78391.87,0.0,-0.92568,0.0001,5.81619]
[1777793792092,34.6,78391.67,0.0,-0.92576,0.0001,5.8093]
[1777793797131,34.6,78391.74,0.0,-0.92574,0.0001,5.81025]
[1777793802166,34.6,78389.87,0.0,-0.92592,0.0001,5.79968]
[1777793807200,34.6,78387.06,0.0,-0.92618,0.0001,5.78354]
[1777793812236,34.6,78388.63,0.0,-0.92602,0.0001,5.79336]
[1777793817271,34.6,78388.49,0.0,-0.92603,0.0001,5.79292]
[1777793823312,34.6,78388.55,0.0,-0.92602,0.0001,5.79363]
[1777793830362,34.6,78389.08,0.0,-0.92596,0.0001,5.79703]
[1777793835397,34.6,78389.52,0.0,-0.92592,0.0001,5.79975]
[1777793842448,34.61,78390.27,0.0,-0.92584,0.0001,5.80427]
[1777793849497,34.61,78390.32,0.0,-0.92584,0.0001,5.80458]
[1777793851511,34.61,78391.37,0.0,-0.9258,0.0001,5.80462]
[1777793856545,34.6,78391.93,0.0,-0.92575,0.0001,5.80791]
[1777793864603,34.6,78391.77,0.0,-0.92577,0.0001,5.80686]
[1777793871651,34.6,78391.97,0.0,-0.92575,0.0001,5.80796]
[1777793873666,34.6,78394.69,0.0,-0.92548,0.0001,5.82409]
[1777793875679,34.6,78400.0,0.0,-0.92496,0.0001,5.85562]
[1777793880715,34.6,78400.33,0.0,-0.92493,0.0001,5.85715]
[1777793885750,34.6,78400.25,0.0,-0.92495,0.0001,5.85625]
[1777793887764,34.6,78397.29,0.0,-0.92524,0.0001,5.83845]
[1777793892799,34.6,78397.03,0.0,-0.92527,0.0001,5.83668]
[1777793894813,34.6,78399.79,0.0,-0.925,0.0001,5.85307]
[1777793900855,34.6,78399.91,0.0,-0.92499,0.0001,5.8535]
[1777793905890,34.6,78400.08,0.0,-0.92498,0.0001,5.85426]
[1777793910925,34.6,78401.01,0.0,-0.92489,0.0001,5.85962]
[1777793915960,34.6,78400.7,0.0,-0.925,0.0001,5.85142]
[1777793920995,34.6,78401.29,0.0,-0.92494,0.0001,5.85483]
[1777793926030,34.6,78403.33,0.0,-0.92474,0.0001,5.86685]
[1777793931065,34.6,78403.68,0.0,-0.92471,0.0001,5.86877]
[1777793937106,34.59,78403.73,0.0,-0.92472,0.0001,5.86796]
[1777793947177,34.59,78403.73,0.0,-0.92473,0.0001,5.8677]
[1777793952724,34.59,78403.92,0.0,-0.92471,0.0001,5.86883]
[1777793960267,34.59,78405.09,0.0,-0.92459,0.0001,5.87574]
[1777793965303,34.59,78405.69,0.0,-0.92453,0.0001,5.87929]
[1777793972352,34.59,78406.04,0.0,-0.92457,0.0001,5.87512]
[1777793977386,34.59,78406.37,0.0,-0.92454,0.0001,5.87712]
[1777793986450,34.59,78407.69,0.0,-0.9244,0.0001,5.88509]
[1777793987457,34.59,78411.39,0.0,-0.92403,0.0001,5.90725]
[1777793993498,34.59,78412.69,0.0,-0.92391,0.0001,5.91483]
[1777793998534,34.59,78413.72,0.0,-0.92381,0.0001,5.92081]
[1777794003569,34.59,78414.95,0.0,-0.92369,0.0001,5.92796]
[1777794006590,34.59,78417.84,0.0,-0.9234,0.0001,5.94516]
[1777794007597,34.59,78422.77,0.0,-0.92291,0.0001,5.97478]
[1777794010618,34.59,78425.4,0.0,-0.92265,0.0001,5.99027]
[1777794012632,34.59,78428.1,0.0,-0.92238,0.0001,6.0063]
[1777794013677,34.59,78428.1,0.0,-0.92238,0.0001,6.0063]
[1777794016326,34.59,78430.82,0.0,-0.92211,0.0001,6.0222]
[1777794019006,34.59,78430.85,0.0,-0.92211,0.0001,6.02199]
[1777794019076,34.59,78430.85,0.0,-0.92211,0.0001,6.02199]
[1777794019396,34.59,78430.85,0.0,-0.92211,0.0001,6.02199]
[1777794019580,34.59,78430.85,0.0,-0.92211,0.0001,6.02199]
[1777794019681,34.58,78431.33,0.0,-0.92207,0.0001,6.02451]
[1777794024717,34.58,78430.96,0.0,-0.92213,0.0001,6.0213]
[1777794029713,34.58,78431.34,0.0,-0.9221,0.0001,6.02283]
[1777794029827,34.58,78431.19,0.0,-0.92212,0.0001,6.02172]
[1777794035794,34.58,78431.38,0.0,-0.92219,0.0001,6.01549]
[1777794038815,34.57,78426.46,0.0,-0.9227,0.0001,5.98518]
[1777794039423,34.57,78426.46,0.0,-0.9227,0.0001,5.98518]
[1777794039575,34.57,78426.46,0.0,-0.9227,0.0001,5.98518]
[1777794040760,34.57,78424.56,0.0,-0.92289,0.0001,5.97357]
[1777794040829,34.57,78424.56,0.0,-0.92289,0.0001,5.97357]
[1777794040829,34.57,78424.41,0.0,-0.92291,0.0001,5.97255]
[1777794045864,34.57,78426.03,0.0,-0.92276,0.0001,5.98168]
[1777794049802,34.57,78426.19,0.0,-0.92275,0.0001,5.98237]
[1777794049827,34.57,78426.19,0.0,-0.92275,0.0001,5.98237]
[1777794054927,34.57,78426.14,0.0,-0.92277,0.0001,5.98109]
[1777794059962,34.57,78426.31,0.0,-0.92276,0.0001,5.98141]
[1777794064290,34.57,78426.19,0.0,-0.92278,0.0001,5.98057]
[1777794064325,34.57,78426.19,0.0,-0.92278,0.0001,5.98057]
[1777794065743,34.57,78426.36,0.0,-0.92275,0.0001,5.98191]
[1777794065827,34.57,78426.36,0.0,-0.92275,0.0001,5.98191]
[1777794065782,34.57,78426.36,0.0,-0.92275,0.0001,5.98207]
[1777794071039,34.57,78427.23,0.0,-0.92263,0.0001,5.9891]
[1777794072445,34.57,78427.23,0.0,-0.92263,0.0001,5.9891]
[1777794072577,34.57,78427.23,0.0,-0.92263,0.0001,5.9891]
[1777794078088,34.58,78426.9,0.0,-0.92261,0.0001,5.99059]
[1777794079850,34.58,78426.9,0.0,-0.92261,0.0001,5.99059]
[1777794080075,34.58,78426.9,0.0,-0.92261,0.0001,5.99059]
[1777794081155,34.58,78426.43,0.0,-0.92265,0.0001,5.98808]
[1777794081329,34.58,78426.43,0.0,-0.92265,0.0001,5.98808]
[1777794081430,34.58,78426.43,0.0,-0.92265,0.0001,5.98825]
[1777794085138,34.59,78423.2,0.0,-0.92296,0.0001,5.96945]
[1777794087323,34.59,78423.2,0.0,-0.92296,0.0001,5.96945]
[1777794087578,34.59,78423.2,0.0,-0.92296,0.0001,5.96945]
[1777794093193,34.59,78422.5,0.0,-0.92308,0.0001,5.96059]
[1777794094412,34.59,78422.5,0.0,-0.92308,0.0001,5.96059]
[1777794094578,34.59,78422.5,0.0,-0.92308,0.0001,5.96059]
[1777794096025,34.59,78424.87,0.0,-0.92283,0.0001,5.97528]
[1777794096080,34.59,78424.87,0.0,-0.92283,0.0001,5.97528]
[1777794096215,34.59,78425.45,0.0,-0.92277,0.0001,5.97896]
[1777794098945,34.59,78426.44,0.0,-0.92266,0.0001,5.98528]
[1777794099078,34.59,78426.44,0.0,-0.92266,0.0001,5.98528]
[1777794103264,34.59,78429.13,0.0,-0.92238,0.0001,6.00233]
[1777794108299,34.6,78429.11,0.0,-0.92237,0.0001,6.00291]
[1777794110031,34.6,78429.33,0.0,-0.92234,0.0001,6.00438]
[1777794110081,34.6,78429.33,0.0,-0.92234,0.0001,6.00438]
[1777794110313,34.6,78429.36,0.0,-0.92234,0.0001,6.0047]
[1777794113334,34.6,78433.43,0.0,-0.92191,0.0001,6.02974]
[1777794114329,34.6,78433.43,0.0,-0.92191,0.0001,6.02974]
[1777794120383,34.6,78433.78,0.0,-0.92187,0.0001,6.03256]
[1777794125593,34.6,78434.16,0.0,-0.92182,0.0001,6.0351]
[1777794125827,34.6,78434.16,0.0,-0.92182,0.0001,6.0351]
[1777794126738,34.6,78434.16,0.0,-0.92182,0.0001,6.03524]
[1777794126838,34.6,78434.16,0.0,-0.92182,0.0001,6.03524]
[1777794126837,34.6,78434.16,0.0,-0.92182,0.0001,6.03531]
[1777794132096,34.6,78434.7,0.0,-0.92176,0.0001,6.03886]
[1777794132327,34.6,78434.7,0.0,-0.92176,0.0001,6.03886]
[1777794137502,34.6,78434.6,0.0,-0.92177,0.0001,6.03851]
[1777794138667,34.6,78434.6,0.0,-0.92177,0.0001,6.03851]
[1777794138828,34.6,78434.6,0.0,-0.92177,0.0001,6.03851]
[1777794140372,34.6,78434.85,0.0,-0.92174,0.0001,6.0401]
[1777794140581,34.6,78434.85,0.0,-0.92174,0.0001,6.0401]
[1777794140682,34.6,78434.88,0.0,-0.92174,0.0001,6.04032]
[1777794146564,34.6,78435.02,0.0,-0.92172,0.0001,6.04138]
[1777794151821,34.6,78434.98,0.0,-0.92172,0.0001,6.04127]
[1777794152078,34.6,78435.01,0.0,-0.92179,0.0001,6.0352]
[1777794159658,34.61,78435.61,0.0,-0.92172,0.0001,6.03915]
[1777794164692,34.61,78435.54,0.0,-0.92173,0.0001,6.03888]
[1777794169727,34.61,78437.63,0.0,-0.92151,0.0001,6.05179]
[1777794170238,34.61,78437.63,0.0,-0.92151,0.0001,6.05179]
[1777794170326,34.61,78437.63,0.0,-0.92151,0.0001,6.05179]
[1777794171413,34.61,78437.63,0.0,-0.92151,0.0001,6.05189]
[1777794171583,34.61,78437.63,0.0,-0.92151,0.0001,6.05189]
[1777794171684,34.61,78437.63,0.0,-0.9215,0.0001,6.05198]
[1777794177916,34.61,78437.63,0.0,-0.9215,0.0001,6.05198]
[1777794178077,34.61,78437.63,0.0,-0.9215,0.0001,6.05251]
[1777794183826,34.61,78437.66,0.0,-0.92149,0.0001,6.05297]
[1777794188861,34.61,78439.75,0.0,-0.92127,0.0001,6.06569]
[1777794190660,34.61,78439.79,0.0,-0.92127,0.0001,6.06593]
[1777794190826,34.61,78439.79,0.0,-0.92127,0.0001,6.06593]
[1777794191648,34.61,78439.9,0.0,-0.92126,0.0001,6.06659]
[1777794191837,34.61,78439.9,0.0,-0.92126,0.0001,6.06659]
[1777794191939,34.61,78439.9,0.0,-0.92126,0.0001,6.06659]
[1777794197471,34.61,78439.64,0.0,-0.92128,0.0001,6.06505]
[1777794197576,34.61,78439.64,0.0,-0.92128,0.0001,6.06505]
[1777794204973,34.61,78439.57,0.0,-0.92129,0.0001,6.06474]
[1777794205980,34.61,78436.55,0.0,-0.9216,0.0001,6.04642]
[1777794206068,34.61,78436.55,0.0,-0.9216,0.0001,6.04642]
[1777794206076,34.61,78436.55,0.0,-0.9216,0.0001,6.04642]
[1777794206987,34.61,78432.13,0.0,-0.92205,0.0001,6.01967]
[1777794207453,34.61,78432.13,0.0,-0.92205,0.0001,6.01967]
[1777794207588,34.61,78432.13,0.0,-0.92205,0.0001,6.01967]
[1777794207994,34.61,78431.49,0.0,-0.92211,0.0001,6.01587]
[1777794213030,34.61,78430.57,0.0,-0.92227,0.0001,6.00439]
[1777794215348,34.61,78430.57,0.0,-0.92227,0.0001,6.00439]
[1777794215577,34.61,78430.57,0.0,-0.92227,0.0001,6.00439]
[1777794221086,34.61,78428.74,0.0,-0.92245,0.0001,5.99396]
[1777794227535,34.61,78428.26,0.0,-0.92249,0.0001,5.99139]
[1777794227581,34.61,78428.26,0.0,-0.92249,0.0001,5.99139]
[1777794229371,34.61,78428.21,0.0,-0.92249,0.0001,5.99134]
[1777794229583,34.61,78428.21,0.0,-0.92249,0.0001,5.99134]
[1777794229607,34.62,78427.89,0.0,-0.92252,0.0001,5.98958]
[1777794234163,34.62,78427.89,0.0,-0.92252,0.0001,5.98958]
[1777794234334,34.62,78427.89,0.0,-0.92252,0.0001,5.98958]
[1777794240478,34.62,78427.84,0.0,-0.92252,0.0001,5.98989]
[1777794242241,34.62,78424.22,0.0,-0.92287,0.0001,5.96861]
[1777794244142,34.62,78424.37,0.0,-0.92286,0.0001,5.96963]
[1777794252310,34.62,78423.34,0.0,-0.92294,0.0001,5.96449]
[1777794257346,34.62,78422.86,0.0,-0.92298,0.0001,5.96222]
[1777794258801,34.62,78422.86,0.0,-0.92298,0.0001,5.96222]
[1777794258833,34.62,78422.86,0.0,-0.92298,0.0001,5.96222]
[1777794258902,34.62,78422.86,0.0,-0.92298,0.0001,5.96234]
[1777794265402,34.63,78423.22,0.0,-0.92293,0.0001,5.96538]
[1777794270437,34.63,78422.98,0.0,-0.92294,0.0001,5.96454]
[1777794275718,34.63,78421.94,0.0,-0.92311,0.0001,5.95242]
[1777794275764,34.63,78408.7,0.0,-0.92443,0.0001,5.8733]
[1777794276480,34.63,78394.43,0.0,-0.92585,0.0001,5.78827]
[1777794277487,34.63,78388.2,0.0,-0.92646,0.0001,5.75144]
[1777794279331,34.63,78387.22,0.0,-0.92655,0.0001,5.74576]
[1777794284536,34.63,78385.45,0.0,-0.92671,0.0001,5.73605]
[1777794288470,34.63,78385.46,0.0,-0.92671,0.0001,5.73635]
[1777794290578,34.64,78379.49,0.0,-0.92727,0.0001,5.7023]
[1777794292080,34.64,78379.49,0.0,-0.92727,0.0001,5.7023]
[1777794292592,34.64,78375.11,0.0,-0.92768,0.0001,5.67692]
[1777794297627,34.64,78375.53,0.0,-0.92763,0.0001,5.68042]
[1777794300434,34.64,78375.53,0.0,-0.92763,0.0001,5.68042]
[1777794301075,34.64,78375.53,0.0,-0.92763,0.0001,5.68042]
[1777794300649,34.64,78378.76,0.0,-0.9273,0.0001,5.69997]
[1777794301656,34.64,78383.83,0.0,-0.92681,0.0001,5.73]
[1777794302663,34.64,78387.48,0.0,-0.92645,0.0001,5.75167]
[1777794304289,34.64,78388.69,0.0,-0.92633,0.0001,5.75891]
[1777794304329,34.64,78388.69,0.0,-0.92633,0.0001,5.75891]
[1777794304677,34.64,78388.47,0.0,-0.92635,0.0001,5.75769]
[1777794309712,34.64,78388.19,0.0,-0.92637,0.0001,5.75646]
[1777794314076,34.65,78388.34,0.0,-0.92635,0.0001,5.75762]
[1777794315636,34.65,78388.88,0.0,-0.9263,0.0001,5.761]
[1777794315828,34.65,78388.88,0.0,-0.9263,0.0001,5.761]
[1777794315929,34.65,78388.84,0.0,-0.9263,0.0001,5.76085]
[1777794322132,34.65,78388.81,0.0,-0.9263,0.0001,5.76106]
[1777794322329,34.65,78388.81,0.0,-0.9263,0.0001,5.76106]
[1777794326698,34.65,78390.21,0.0,-0.92613,0.0001,5.77089]
[1777794327104,34.65,78390.21,0.0,-0.92613,0.0001,5.77089]
[1777794327327,34.65,78391.03,0.0,-0.92605,0.0001,5.77615]
[1777794327839,34.65,78390.7,0.0,-0.92607,0.0001,5.7746]
[1777794330859,34.66,78393.48,0.0,-0.92578,0.0001,5.79224]
[1777794331866,34.66,78395.27,0.0,-0.92567,0.0001,5.79702]
[1777794336902,34.66,78396.72,0.0,-0.9255,0.0001,5.80735]
[1777794341938,34.67,78396.65,0.0,-0.92548,0.0001,5.80861]
[1777794346973,34.67,78396.85,0.0,-0.92543,0.0001,5.81144]
[1777794355030,34.68,78396.78,0.0,-0.92539,0.0001,5.8136]
[1777794362079,34.69,78396.89,0.0,-0.92534,0.0001,5.81645]
[1777794367114,34.69,78397.85,0.0,-0.92522,0.0001,5.82367]
[1777794375170,34.7,78397.85,0.0,-0.92518,0.0001,5.82604]
[1777794380205,34.7,78397.98,0.0,-0.92515,0.0001,5.82828]
[1777794385240,34.71,78397.91,0.0,-0.92513,0.0001,5.82929]
[1777794388263,34.71,78391.23,0.0,-0.92577,0.0001,5.79053]
[1777794394306,34.71,78390.14,0.0,-0.92594,0.0001,5.77863]
[1777794395625,34.71,78390.14,0.0,-0.92594,0.0001,5.77863]
[1777794396324,34.71,78377.72,0.0,-0.92715,0.0001,5.70546]
[1777794398338,34.71,78375.45,0.0,-0.92736,0.0001,5.69229]
[1777794399311,34.71,78375.45,0.0,-0.92736,0.0001,5.69229]
[1777794405389,34.71,78372.7,0.0,-0.92761,0.0001,5.67723]
[1777794408959,34.71,78370.54,0.0,-0.92781,0.0001,5.66506]
[1777794410130,34.72,78370.38,0.0,-0.92782,0.0001,5.6643]
[1777794410183,34.72,78370.28,0.0,-0.92783,0.0001,5.6639]
[1777794410335,34.72,78370.28,0.0,-0.92783,0.0001,5.6639]
[1777794415460,34.72,78373.31,0.0,-0.92752,0.0001,5.6827]
[1777794421502,34.72,78374.14,0.0,-0.92743,0.0001,5.68836]
[1777794430567,34.72,78375.0,0.0,-0.92733,0.0001,5.69434]
[1777794436609,34.73,78374.37,0.0,-0.92738,0.0001,5.69122]
[1777794442651,34.73,78374.29,0.0,-0.92738,0.0001,5.6913]
[1777794447686,34.73,78374.22,0.0,-0.92738,0.0001,5.69131]
[1777794458763,34.73,78373.09,0.0,-0.92753,0.0001,5.67994]
[1777794465813,34.74,78372.99,0.0,-0.92751,0.0001,5.68123]
[1777794470849,34.74,78372.85,0.0,-0.92752,0.0001,5.68081]
[1777794475884,34.74,78372.92,0.0,-0.92751,0.0001,5.6816]
[1777794481926,34.74,78373.17,0.0,-0.92746,0.0001,5.68453]
[1777794494010,34.75,78373.24,0.0,-0.92739,0.0001,5.68877]
[1777794499045,34.76,78371.93,0.0,-0.92749,0.0001,5.68266]
[1777794503073,34.76,78366.22,0.0,-0.92801,0.0001,5.65054]
[1777794504080,34.76,78363.06,0.0,-0.92831,0.0001,5.63222]
[1777794509115,34.77,78363.16,0.0,-0.92829,0.0001,5.6335]
[1777794515157,34.77,78362.52,0.0,-0.92841,0.0001,5.62452]
[1777794524219,34.77,78362.35,0.0,-0.9284,0.0001,5.62491]
[1777794529254,34.77,78362.2,0.0,-0.9284,0.0001,5.62481]
[1777794539325,34.78,78361.03,0.0,-0.92849,0.0001,5.61955]
[1777794544362,34.78,78359.75,0.0,-0.9286,0.0001,5.61299]
[1777794549397,34.78,78359.1,0.0,-0.92864,0.0001,5.61008]
[1777794557453,34.79,78359.74,0.0,-0.92856,0.0001,5.61519]
[1777794569537,34.79,78360.49,0.0,-0.92846,0.0001,5.62151]
[1777794573565,34.79,78367.33,0.0,-0.92786,0.0001,5.65588]
[1777794574573,34.8,78370.23,0.0,-0.92757,0.0001,5.67371]
[1777794575579,34.8,78373.36,0.0,-0.92727,0.0001,5.69203]
[1777794576586,34.8,78380.13,0.0,-0.9266,0.0001,5.73251]
[1777794581621,34.8,78380.94,0.0,-0.9265,0.0001,5.73844]
[1777794588670,34.8,78381.57,0.0,-0.92644,0.0001,5.74211]
[1777794593713,34.8,78382.3,0.0,-0.92637,0.0001,5.74645]
[1777794605797,34.8,78382.8,0.0,-0.92631,0.0001,5.74965]
[1777794618889,34.8,78382.93,0.0,-0.92629,0.0001,5.75089]
[1777794621656,34.8,78382.93,0.0,-0.92629,0.0001,5.75089]
[1777794625331,34.81,78382.85,0.0,-0.9263,0.0001,5.75061]
[1777794633994,34.81,78381.7,0.0,-0.92647,0.0001,5.73809]
[1777794635342,34.81,78381.7,0.0,-0.92647,0.0001,5.73809]
[1777794635576,34.81,78381.7,0.0,-0.92647,0.0001,5.73813]
[1777794636005,34.81,78381.7,0.0,-0.92647,0.0001,5.73813]
[1777794636082,34.81,78381.7,0.0,-0.92647,0.0001,5.73813]
[1777794636122,34.81,78381.77,0.0,-0.92647,0.0001,5.73859]
[1777794639331,34.81,78381.77,0.0,-0.92647,0.0001,5.73859]
[1777794645072,34.81,78382.38,0.0,-0.9264,0.0001,5.74245]
[1777794655142,34.81,78380.39,0.0,-0.92659,0.0001,5.73097]
[1777794656506,34.81,78379.62,0.0,-0.92667,0.0001,5.72648]
[1777794656576,34.81,78379.62,0.0,-0.92667,0.0001,5.72648]
[1777794657688,34.81,78378.56,0.0,-0.92677,0.0001,5.72029]
[1777794657827,34.81,78378.56,0.0,-0.92677,0.0001,5.72029]
[1777794658163,34.81,78377.43,0.0,-0.92688,0.0001,5.7137]
[1777794664205,34.81,78378.46,0.0,-0.92677,0.0001,5.72003]
[1777794669239,34.81,78379.72,0.0,-0.92665,0.0001,5.72758]
[1777794669804,34.81,78379.72,0.0,-0.92665,0.0001,5.72758]
[1777794669828,34.81,78379.72,0.0,-0.92665,0.0001,5.72758]
[1777794675282,34.81,78379.83,0.0,-0.92663,0.0001,5.72836]
[1777794681324,34.81,78379.83,0.0,-0.92663,0.0001,5.72848]
[1777794692401,34.81,78379.48,0.0,-0.92673,0.0001,5.72042]
[1777794694121,34.81,78378.8,0.0,-0.9268,0.0001,5.71645]
[1777794694332,34.81,78378.8,0.0,-0.9268,0.0001,5.71645]
[1777794695115,34.81,78378.95,0.0,-0.92678,0.0001,5.71737]
[1777794695332,34.81,78378.95,0.0,-0.92678,0.0001,5.71737]
[1777794695422,34.81,78379.57,0.0,-0.92672,0.0001,5.72104]
[1777794702473,34.81,78379.59,0.0,-0.92672,0.0001,5.72132]
[1777794702803,34.81,78379.59,0.0,-0.92672,0.0001,5.72132]
[1777794702827,34.81,78379.59,0.0,-0.92672,0.0001,5.72132]
[1777794711536,34.81,78379.52,0.0,-0.92672,0.0001,5.7211]
[1777794714114,34.81,78379.52,0.0,-0.92672,0.0001,5.7211]
[1777794714330,34.81,78379.52,0.0,-0.92672,0.0001,5.7211]
[1777794715026,34.81,78378.19,0.0,-0.92685,0.0001,5.71336]
[1777794715077,34.81,78378.19,0.0,-0.92685,0.0001,5.71336]
[1777794715122,34.81,78378.5,0.0,-0.92682,0.0001,5.71521]
[1777794720989,34.81,78378.57,0.0,-0.92681,0.0001,5.71565]
[1777794721079,34.81,78378.57,0.0,-0.92681,0.0001,5.71565]
[1777794726630,34.81,78378.54,0.0,-0.92681,0.0001,5.71563]
[1777794726829,34.81,78378.54,0.0,-0.92681,0.0001,5.71563]
[1777794727474,34.81,78378.54,0.0,-0.92681,0.0001,5.71563]
[1777794726871,34.81,78382.24,0.0,-0.92645,0.0001,5.7375]
[1777794727581,34.81,78382.24,0.0,-0.92645,0.0001,5.7375]
[1777794727648,34.81,78383.94,0.0,-0.92629,0.0001,5.7475]
[1777794733998,34.81,78383.06,0.0,-0.92637,0.0001,5.74228]
[1777794734075,34.81,78383.06,0.0,-0.92637,0.0001,5.74228]
[1777794742418,34.81,78384.29,0.0,-0.92625,0.0001,5.74939]
[1777794742576,34.81,78384.29,0.0,-0.92625,0.0001,5.74932]
[1777794743631,34.81,78383.14,0.0,-0.92637,0.0001,5.74254]
[1777794743828,34.81,78383.14,0.0,-0.92637,0.0001,5.74254]
[1777794743863,34.81,78383.1,0.0,-0.92637,0.0001,5.7423]
[1777794754838,34.81,78383.45,0.0,-0.92641,0.0001,5.73821]
[1777794756346,34.81,78383.45,0.0,-0.92641,0.0001,5.73821]
[1777794760963,34.81,78383.81,0.0,-0.92637,0.0001,5.74037]
[1777794761077,34.81,78383.81,0.0,-0.92637,0.0001,5.74037]
[1777794761177,34.81,78383.81,0.0,-0.92637,0.0001,5.74044]
[1777794766922,34.81,78383.36,0.0,-0.92641,0.0001,5.73794]
[1777794771957,34.81,78381.12,0.0,-0.92663,0.0001,5.72494]
[1777794775284,34.81,78381.4,0.0,-0.9266,0.0001,5.72668]
[1777794775328,34.81,78381.4,0.0,-0.9266,0.0001,5.72668]
[1777794778502,34.81,78381.95,0.0,-0.92654,0.0001,5.73]
[1777794778578,34.81,78381.95,0.0,-0.92654,0.0001,5.73]
[1777794778552,34.81,78380.86,0.0,-0.92665,0.0001,5.72367]
[1777794783332,34.82,78379.51,0.0,-0.92678,0.0001,5.7159]
[1777794786189,34.82,78379.39,0.0,-0.92678,0.0001,5.71536]
[1777794786325,34.82,78379.39,0.0,-0.92678,0.0001,5.71536]
[1777794786420,34.82,78378.88,0.0,-0.92683,0.0001,5.71242]
[1777794790670,34.82,78378.92,0.0,-0.92683,0.0001,5.71287]
[1777794790828,34.82,78378.92,0.0,-0.92683,0.0001,5.71287]
[1777794796388,34.82,78378.82,0.0,-0.92683,0.0001,5.71239]
[1777794796523,34.82,78378.82,0.0,-0.92683,0.0001,5.71239]
[1777794796576,34.82,78378.82,0.0,-0.92683,0.0001,5.71239]
[1777794796625,34.82,78378.82,0.0,-0.92683,0.0001,5.71259]
[1777794803180,34.82,78379.41,0.0,-0.92677,0.0001,5.71635]
[1777794808214,34.82,78379.19,0.0,-0.92679,0.0001,5.71523]
[1777794814257,34.82,78379.1,0.0,-0.92686,0.0001,5.70872]
[1777794819292,34.82,78380.35,0.0,-0.92674,0.0001,5.71624]
[1777794820552,34.82,78380.35,0.0,-0.92674,0.0001,5.71624]
[1777794820590,34.82,78380.35,0.0,-0.92674,0.0001,5.71624]
[1777794820861,34.82,78381.04,0.0,-0.92667,0.0001,5.72032]
[1777794820988,34.82,78381.04,0.0,-0.92667,0.0001,5.72032]
[1777794821087,34.82,78381.04,0.0,-0.92667,0.0001,5.72034]
[1777794826340,34.82,78381.39,0.0,-0.92663,0.0001,5.72249]
[1777794828032,34.82,78382.46,0.0,-0.92653,0.0001,5.7288]
[1777794828083,34.82,78382.46,0.0,-0.92653,0.0001,5.7288]
[1777794833390,34.82,78384.17,0.0,-0.92636,0.0001,5.7389]
[1777794837751,34.82,78384.52,0.0,-0.92633,0.0001,5.74096]
[1777794837828,34.82,78384.52,0.0,-0.92633,0.0001,5.74096]
[1777794838242,34.82,78384.52,0.0,-0.92633,0.0001,5.74096]
[1777794838325,34.82,78384.52,0.0,-0.92633,0.0001,5.74096]
[1777794838425,34.82,78384.55,0.0,-0.92633,0.0001,5.74114]
[1777794843460,34.82,78384.26,0.0,-0.92635,0.0001,5.73948]
[1777794848498,34.82,78383.36,0.0,-0.92644,0.0001,5.73429]
[1777794848990,34.82,78383.36,0.0,-0.92644,0.0001,5.73429]
[1777794849077,34.82,78383.36,0.0,-0.92644,0.0001,5.73429]
[1777794854540,34.82,78383.82,0.0,-0.92639,0.0001,5.73715]
[1777794855597,34.82,78383.82,0.0,-0.92639,0.0001,5.73715]
[1777794855831,34.82,78382.61,0.0,-0.92651,0.0001,5.73006]
[1777794855995,34.82,78382.61,0.0,-0.92651,0.0001,5.73006]
[1777794856077,34.82,78382.61,0.0,-0.92651,0.0001,5.73006]
[1777794856554,34.82,78382.56,0.0,-0.92651,0.0001,5.72981]
[1777794862512,34.82,78381.35,0.0,-0.92663,0.0001,5.72286]
[1777794862575,34.82,78381.35,0.0,-0.92663,0.0001,5.72286]
[1777794866199,34.82,78380.81,0.0,-0.92668,0.0001,5.7199]
[1777794866329,34.82,78380.81,0.0,-0.92668,0.0001,5.7199]
[1777794867015,34.82,78381.75,0.0,-0.92659,0.0001,5.72546]
[1777794867076,34.82,78381.75,0.0,-0.92659,0.0001,5.72546]
[1777794867631,34.82,78383.25,0.0,-0.92644,0.0001,5.73432]
[1777794872666,34.82,78382.16,0.0,-0.92661,0.0001,5.72184]
[1777794874033,34.82,78382.19,0.0,-0.92661,0.0001,5.72207]
[1777794874076,34.82,78382.19,0.0,-0.92661,0.0001,5.72207]
[1777794880725,34.82,78382.23,0.0,-0.9266,0.0001,5.72261]
[1777794880827,34.82,78382.23,0.0,-0.9266,0.0001,5.72261]
[1777794881294,34.82,78382.23,0.0,-0.9266,0.0001,5.72261]
[1777794881327,34.82,78382.23,0.0,-0.9266,0.0001,5.72261]
[1777794881732,34.82,78382.19,0.0,-0.9266,0.0001,5.72242]
[1777794889789,34.83,78381.62,0.0,-0.92665,0.0001,5.71946]
[1777794892172,34.83,78381.04,0.0,-0.92671,0.0001,5.71611]
[1777794893074,34.83,78381.22,0.0,-0.92669,0.0001,5.71728]
[1777794898200,34.83,78382.09,0.0,-0.9266,0.0001,5.72249]
[1777794898329,34.83,78382.09,0.0,-0.9266,0.0001,5.72249]
[1777794898419,34.83,78381.17,0.0,-0.92669,0.0001,5.71727]
[1777794901357,34.83,78379.13,0.0,-0.92689,0.0001,5.70541]
[1777794909708,34.83,78378.17,0.0,-0.92697,0.0001,5.70014]
[1777794909826,34.83,78378.0,0.0,-0.92698,0.0001,5.69941]
[1777794910109,34.83,78378.0,0.0,-0.92698,0.0001,5.69941]
[1777794910329,34.83,78378.0,0.0,-0.92698,0.0001,5.69941]
[1777794910336,34.83,78378.0,0.0,-0.92698,0.0001,5.69948]
[1777794915974,34.83,78377.51,0.0,-0.92702,0.0001,5.69699]
[1777794917125,34.83,78377.51,0.0,-0.92702,0.0001,5.69699]
[1777794917328,34.83,78377.51,0.0,-0.92702,0.0001,5.69699]
[1777794917606,34.83,78377.51,0.0,-0.92702,0.0001,5.69699]
[1777794917646,34.83,78376.07,0.0,-0.92716,0.0001,5.68862]
[1777794917831,34.83,78376.07,0.0,-0.92716,0.0001,5.68862]
[1777794923024,34.83,78374.47,0.0,-0.92731,0.0001,5.67965]
[1777794925218,34.83,78374.49,0.0,-0.92731,0.0001,5.67993]
[1777794925326,34.83,78374.49,0.0,-0.92731,0.0001,5.67993]
[1777794925580,34.83,78374.49,0.0,-0.92731,0.0001,5.67993]
[1777794925615,34.83,78373.09,0.0,-0.92744,0.0001,5.67182]
[1777794925827,34.83,78373.09,0.0,-0.92744,0.0001,5.67182]
[1777794931079,34.83,78372.46,0.0,-0.92756,0.0001,5.66249]
[1777794932725,34.83,78372.46,0.0,-0.92756,0.0001,5.66249]
[1777794932829,34.83,78372.53,0.0,-0.92755,0.0001,5.66299]
[1777794933231,34.83,78372.53,0.0,-0.92755,0.0001,5.66299]
[1777794933329,34.83,78372.53,0.0,-0.92755,0.0001,5.66299]
[1777794933333,34.83,78372.53,0.0,-0.92755,0.0001,5.66308]
[1777794938103,34.84,78372.69,0.0,-0.92753,0.0001,5.66439]
[1777794938327,34.84,78372.69,0.0,-0.92753,0.0001,5.66439]
[1777794946184,34.84,78372.38,0.0,-0.92755,0.0001,5.66336]
[1777794947082,34.84,78372.38,0.0,-0.92755,0.0001,5.66336]
[1777794947326,34.84,78372.38,0.0,-0.92755,0.0001,5.66336]
[1777794947366,34.84,78372.3,0.0,-0.92755,0.0001,5.66298]
[1777794947869,34.84,78372.3,0.0,-0.92755,0.0001,5.66298]
[1777794948076,34.84,78372.3,0.0,-0.92755,0.0001,5.66298]
[1777794953233,34.84,78372.29,0.0,-0.92755,0.0001,5.6634]
[1777794958404,34.84,78372.23,0.0,-0.92755,0.0001,5.66337]
[1777794958575,34.84,78372.23,0.0,-0.92755,0.0001,5.66337]
[1777794958645,34.84,78372.19,0.0,-0.92755,0.0001,5.66321]
[1777794958902,34.84,78372.19,0.0,-0.92755,0.0001,5.66321]
[1777794959077,34.84,78372.19,0.0,-0.92755,0.0001,5.66321]
[1777794963197,34.84,78372.08,0.0,-0.92756,0.0001,5.66287]
[1777794968371,34.84,78373.14,0.0,-0.92745,0.0001,5.66927]
[1777794968577,34.84,78373.14,0.0,-0.92745,0.0001,5.66927]
[1777794974381,34.84,78372.43,0.0,-0.92751,0.0001,5.6657]
[1777794978023,34.84,78372.39,0.0,-0.92751,0.0001,5.66567]
[1777794978074,34.84,78372.39,0.0,-0.92751,0.0001,5.66567]
[1777794984694,34.84,78372.11,0.0,-0.92753,0.0001,5.66417]
[1777794984832,34.84,78372.11,0.0,-0.92753,0.0001,5.66417]
[1777794986465,34.85,78364.76,0.0,-0.92823,0.0001,5.62181]
[1777794987329,34.85,78364.76,0.0,-0.92823,0.0001,5.62181]
[1777794987472,34.85,78362.61,0.0,-0.92843,0.0001,5.60944]
[1777794988202,34.85,78362.61,0.0,-0.92843,0.0001,5.60944]
[1777794988327,34.85,78362.61,0.0,-0.92843,0.0001,5.60944]
[1777794989329,34.85,78362.46,0.0,-0.92845,0.0001,5.60872]
[1777794989486,34.85,78362.21,0.0,-0.92847,0.0001,5.60741]
[1777794993334,34.85,78361.26,0.0,-0.92862,0.0001,5.59618]
[1777794993435,34.85,78361.26,0.0,-0.92862,0.0001,5.59634]
[1777794994204,34.85,78361.26,0.0,-0.92862,0.0001,5.59634]
[1777794994327,34.85,78361.26,0.0,-0.92862,0.0001,5.59634]
[1777795003584,34.85,78362.68,0.0,-0.92846,0.0001,5.60606]
[1777795008459,34.85,78362.87,0.0,-0.92843,0.0001,5.60767]
[1777795008574,34.85,78362.87,0.0,-0.92843,0.0001,5.60767]
[1777795009327,34.85,78362.87,0.0,-0.92843,0.0001,5.60779]
[1777795009626,34.85,78362.8,0.0,-0.92843,0.0001,5.60751]
[1777795015667,34.86,78362.59,0.0,-0.92844,0.0001,5.60702]
[1777795018463,34.86,78362.59,0.0,-0.92844,0.0001,5.60702]
[1777795018576,34.86,78362.59,0.0,-0.92844,0.0001,5.60702]
[1777795024731,34.86,78362.06,0.0,-0.92847,0.0001,5.60501]
[1777795029973,34.86,78361.95,0.0,-0.92848,0.0001,5.60472]
[1777795030430,34.86,78361.95,0.0,-0.92848,0.0001,5.60472]
[1777795030577,34.86,78361.95,0.0,-0.92848,0.0001,5.60472]
[1777795030772,34.86,78361.88,0.0,-0.92848,0.0001,5.60466]
[1777795031328,34.86,78361.88,0.0,-0.92848,0.0001,5.60466]
[1777795036815,34.86,78361.21,0.0,-0.92853,0.0001,5.60145]
[1777795040410,34.87,78360.94,0.0,-0.92855,0.0001,5.60023]
[1777795040574,34.87,78360.94,0.0,-0.92855,0.0001,5.60023]
[1777795040765,34.87,78360.94,0.0,-0.92855,0.0001,5.60023]
[1777795040825,34.87,78360.94,0.0,-0.92855,0.0001,5.60023]
[1777795040843,34.87,78360.69,0.0,-0.92857,0.0001,5.59889]
[1777795044777,34.87,78360.35,0.0,-0.92861,0.0001,5.59704]
[1777795044826,34.87,78360.35,0.0,-0.92861,0.0001,5.59704]
[1777795049909,34.87,78358.93,0.0,-0.92872,0.0001,5.58986]
[1777795055951,34.87,78359.02,0.0,-0.92877,0.0001,5.58508]
[1777795059295,34.87,78359.18,0.0,-0.92875,0.0001,5.58631]
[1777795059324,34.87,78359.18,0.0,-0.92875,0.0001,5.58631]
[1777795061367,34.87,78361.5,0.0,-0.92852,0.0001,5.60007]
[1777795061575,34.87,78361.5,0.0,-0.92852,0.0001,5.60007]
[1777795061676,34.87,78361.56,0.0,-0.92851,0.0001,5.60068]
[1777795068873,34.88,78362.23,0.0,-0.92844,0.0001,5.60507]
[1777795069076,34.88,78362.59,0.0,-0.9284,0.0001,5.60752]
[1777795073352,34.88,78361.74,0.0,-0.92848,0.0001,5.60293]
[1777795073574,34.88,78361.74,0.0,-0.92848,0.0001,5.60293]
[1777795073676,34.88,78362.37,0.0,-0.92841,0.0001,5.60682]
[1777795075719,34.88,78362.37,0.0,-0.92841,0.0001,5.60682]
[1777795075825,34.88,78362.37,0.0,-0.92841,0.0001,5.60682]
[1777795081126,34.88,78362.56,0.0,-0.92838,0.0001,5.60879]
[1777795081996,34.88,78362.56,0.0,-0.92838,0.0001,5.60879]
[1777795082075,34.88,78362.56,0.0,-0.92838,0.0001,5.60879]
[1777795082133,34.88,78362.57,0.0,-0.92838,0.0001,5.60896]
[1777795084327,34.88,78362.57,0.0,-0.92838,0.0001,5.60896]
[1777795084578,34.88,78362.57,0.0,-0.92838,0.0001,5.60896]
[1777795093211,34.88,78362.47,0.0,-0.92837,0.0001,5.60949]
[1777795101268,34.89,78362.47,0.0,-0.92836,0.0001,5.61023]
[1777795104121,34.89,78362.5,0.0,-0.92835,0.0001,5.61058]
[1777795104324,34.89,78362.5,0.0,-0.92835,0.0001,5.61058]
[1777795106563,34.89,78362.5,0.0,-0.92835,0.0001,5.61067]
[1777795106578,34.89,78362.5,0.0,-0.92835,0.0001,5.61067]
[1777795106665,34.89,78362.5,0.0,-0.92835,0.0001,5.61085]
[1777795112345,34.89,78362.58,0.0,-0.9284,0.0001,5.60566]
[1777795117225,34.89,78362.62,0.0,-0.92839,0.0001,5.60598]
[1777795117326,34.89,78362.62,0.0,-0.92839,0.0001,5.60598]
[1777795125332,34.89,78362.66,0.0,-0.92838,0.0001,5.60666]
[1777795125575,34.89,78362.66,0.0,-0.92838,0.0001,5.60666]
[1777795127563,34.89,78362.04,0.0,-0.92843,0.0001,5.60368]
[1777795127580,34.89,78362.04,0.0,-0.92843,0.0001,5.60368]
[1777795127623,34.89,78361.98,0.0,-0.92843,0.0001,5.60352]
[1777795130910,34.89,78361.21,0.0,-0.92851,0.0001,5.59924]
[1777795131078,34.89,78361.17,0.0,-0.92851,0.0001,5.59911]
[1777795138527,34.9,78360.5,0.0,-0.92856,0.0001,5.59601]
[1777795140395,34.9,78361.0,0.0,-0.92851,0.0001,5.59901]
[1777795141344,34.9,78361.0,0.0,-0.92851,0.0001,5.5991]
[1777795151618,34.9,78360.71,0.0,-0.92852,0.0001,5.59851]
[1777795161688,34.9,78360.71,0.0,-0.92849,0.0001,5.60003]
[1777795162695,34.9,78357.45,0.0,-0.9288,9e-05,5.58133]
[1777795169744,34.91,78355.14,0.0,-0.92899,9e-05,5.56956]
[1777795172765,34.91,78355.89,0.0,-0.92898,9e-05,5.56841]
[1777795177800,34.91,78356.02,0.0,-0.92895,9e-05,5.57027]
[1777795187870,34.92,78355.94,0.0,-0.92892,9e-05,5.57203]
[1777795192904,34.92,78358.04,0.0,-0.9287,0.0001,5.58528]
[1777795200579,34.92,78359.12,0.0,-0.9286,0.0001,5.59134]
[1777795200046,34.92,78359.12,0.0,-0.9286,0.0001,5.59134]
[1777795209768,34.92,78359.12,0.0,-0.9286,0.0001,5.59134]
[1777795217084,34.92,78358.95,0.0,-0.92861,0.0001,5.59094]
[1777795222120,34.92,78359.51,0.0,-0.92855,0.0001,5.59419]
[1777795231183,34.92,78359.35,0.0,-0.92864,0.0001,5.58709]
[1777795234204,34.92,78363.47,0.0,-0.92825,0.0001,5.61098]
[1777795236217,34.92,78366.13,0.0,-0.92799,0.0001,5.62643]
[1777795238232,34.92,78371.17,0.0,-0.92751,0.0001,5.65576]
[1777795243266,34.92,78372.84,0.0,-0.92735,0.0001,5.6655]
[1777795248302,34.92,78374.51,0.0,-0.92719,0.0001,5.67524]
[1777795253337,34.92,78374.92,0.0,-0.92715,0.0001,5.67774]
[1777795258372,34.93,78374.97,0.0,-0.92714,0.0001,5.67817]
[1777795272473,34.93,78374.97,0.0,-0.92713,0.0001,5.67866]
[1777795277508,34.93,78374.22,0.0,-0.9272,0.0001,5.67453]
[1777795285564,34.93,78374.47,0.0,-0.92717,0.0001,5.67636]
[1777795292613,34.93,78374.7,0.0,-0.92721,0.0001,5.6717]
[1777795301675,34.93,78374.84,0.0,-0.9272,0.0001,5.67266]
[1777795308725,34.93,78374.83,0.0,-0.92717,0.0001,5.67402]
[1777795314774,34.94,78374.72,0.0,-0.92714,0.0001,5.67618]
[1777795322830,34.95,78374.47,0.0,-0.9271,0.0001,5.67829]
[1777795323837,34.95,78369.48,0.0,-0.92758,0.0001,5.64964]
[1777795328872,34.96,78369.18,0.0,-0.92757,0.0001,5.65027]
[1777795333907,34.97,78368.4,0.0,-0.9276,0.0001,5.64805]
[1777795334914,34.97,78371.8,0.0,-0.92727,0.0001,5.66831]
[1777795339949,34.97,78375.39,0.0,-0.92689,0.0001,5.69128]
[1777795344984,34.98,78374.48,0.0,-0.92694,0.0001,5.68785]
[1777795355057,34.99,78375.61,0.0,-0.92684,0.0001,5.69195]
[1777795367141,35.0,78375.54,0.0,-0.92678,0.0001,5.69563]
[1777795372176,35.01,78377.51,0.0,-0.92656,0.0001,5.70861]
[1777795382246,35.01,78377.51,0.0,-0.92652,0.0001,5.71133]
[1777795392316,35.02,78377.51,0.0,-0.92651,0.0001,5.71185]
[1777795399365,35.01,78377.84,0.0,-0.92649,0.0001,5.71331]
[1777795405407,35.01,78377.84,0.0,-0.92649,0.0001,5.71313]
[1777795410446,35.01,78377.92,0.0,-0.92648,0.0001,5.71345]
[1777795422530,35.01,78377.87,0.0,-0.92656,0.0001,5.70668]
[1777795428572,35.01,78378.17,0.0,-0.92654,0.0001,5.70832]
[1777795433607,35.01,78379.25,0.0,-0.92643,0.0001,5.71452]
[1777795438642,35.01,78379.74,0.0,-0.92639,0.0001,5.71729]
[1777795443677,35.01,78380.3,0.0,-0.92633,0.0001,5.72047]
[1777795444684,35.01,78387.05,0.0,-0.92567,0.0001,5.76002]
[1777795445691,35.01,78391.93,0.0,-0.9252,0.0001,5.78864]
[1777795450726,35.01,78393.67,0.0,-0.92502,0.0001,5.79903]
[1777795452740,35.01,78397.52,0.0,-0.92463,0.0001,5.82225]
[1777795453747,35.01,78402.91,0.0,-0.92409,0.0001,5.85435]
[1777795455761,35.01,78407.94,0.0,-0.92359,0.0001,5.88452]
[1777795460796,35.02,78411.67,0.0,-0.9232,0.0001,5.90731]
[1777795465831,35.02,78413.81,0.0,-0.92298,0.0001,5.92051]
[1777795471873,35.02,78415.29,0.0,-0.92289,0.0001,5.92357]
[1777795474894,35.02,78418.12,0.0,-0.9226,0.0001,5.94101]
[1777795479929,35.04,78419.0,0.0,-0.92237,0.0001,5.95465]
[1777795481943,35.05,78422.23,0.0,-0.92198,0.0001,5.97759]
[1777795482950,35.06,78428.14,0.0,-0.92132,0.0001,6.01613]
[1777795486978,35.07,78431.26,0.0,-0.92099,0.0001,6.03557]
[1777795492013,35.07,78433.01,0.0,-0.92077,0.0001,6.04803]
[1777795494027,35.07,78428.63,0.0,-0.92125,0.0001,6.02005]
[1777795495035,35.07,78422.18,0.0,-0.92191,0.0001,5.98138]
[1777795499063,35.07,78425.52,0.0,-0.92157,0.0001,6.00139]
[1777795504097,35.07,78427.48,0.0,-0.92137,0.0001,6.013]
[1777795510140,35.08,78428.03,0.0,-0.92126,0.0001,6.01936]
[1777795514168,35.09,78436.3,0.0,-0.92033,0.0001,6.07392]
[1777795519205,35.11,78438.19,0.0,-0.92001,0.0001,6.09258]
[1777795521219,35.11,78442.64,0.0,-0.91952,0.0001,6.12087]
[1777795525327,35.11,78443.09,0.0,-0.91947,0.0001,6.1238]
[1777795526920,35.12,78444.93,0.0,-0.91928,0.0001,6.13505]
[1777795533303,35.12,78444.79,0.0,-0.91936,0.0001,6.12807]
[1777795537331,35.12,78449.7,0.0,-0.91885,0.0001,6.15789]
[1777795544380,35.12,78450.6,0.0,-0.91876,0.0001,6.16312]
[1777795550422,35.11,78450.45,0.0,-0.9188,0.0001,6.16079]
[1777795556464,35.11,78450.41,0.0,-0.91881,0.0001,6.16028]
[1777795561499,35.11,78449.29,0.0,-0.91893,0.0001,6.15326]
[1777795566533,35.11,78448.14,0.0,-0.91906,0.0001,6.14589]
[1777795572575,35.11,78448.25,0.0,-0.91905,0.0001,6.14634]
[1777795577611,35.11,78448.25,0.0,-0.91905,0.0001,6.14614]
[1777795582646,35.11,78445.31,0.0,-0.91936,0.0001,6.12817]
[1777795587681,35.11,78442.13,0.0,-0.9197,0.0001,6.10873]
[1777795592715,35.11,78440.39,0.0,-0.91995,0.0001,6.09191]
[1777795593557,35.11,78440.39,0.0,-0.91995,0.0001,6.09191]
[1777795593569,35.11,78440.39,0.0,-0.91995,0.0001,6.09194]
[1777795598297,35.11,78441.35,0.0,-0.91985,0.0001,6.09779]
[1777795599604,35.11,78441.39,0.0,-0.91984,0.0001,6.09804]
[1777795599765,35.11,78441.42,0.0,-0.91984,0.0001,6.09825]
[1777795606815,35.11,78441.85,0.0,-0.9198,0.0001,6.10089]
[1777795611850,35.11,78443.93,0.0,-0.91958,0.0001,6.11338]
[1777795616885,35.11,78442.25,0.0,-0.91976,0.0001,6.10313]
[1777795617581,35.11,78442.25,0.0,-0.91976,0.0001,6.10313]
[1777795617891,35.11,78440.41,0.0,-0.91995,0.0001,6.09202]
[1777795622927,35.11,78441.3,0.0,-0.91985,0.0001,6.09743]
[1777795634003,35.11,78441.26,0.0,-0.91986,0.0001,6.09715]
[1777795639039,35.11,78444.0,0.0,-0.91958,0.0001,6.11365]
[1777795645082,35.11,78446.1,0.0,-0.91936,0.0001,6.12606]
[1777795650117,35.1,78445.96,0.0,-0.9194,0.0001,6.12412]
[1777795652131,35.1,78446.96,0.0,-0.91938,0.0001,6.1229]
[1777795657166,35.09,78450.89,0.0,-0.91901,0.0001,6.14465]
[1777795662201,35.08,78452.52,0.0,-0.9189,0.0001,6.15091]
[1777795667236,35.08,78452.36,0.0,-0.91894,0.0001,6.14838]
[1777795669251,35.08,78457.51,0.0,-0.91841,0.00011,6.17951]
[1777795672272,35.07,78460.44,0.0,-0.91814,0.00011,6.19493]
[1777795675293,35.07,78455.49,0.0,-0.91866,0.0001,6.16466]
[1777795680327,35.07,78454.93,0.0,-0.91872,0.0001,6.16151]
[1777795685363,35.07,78455.42,0.0,-0.91866,0.0001,6.16474]
[1777795690398,35.07,78456.28,0.0,-0.91857,0.0001,6.17021]
[1777795695433,35.07,78456.3,0.0,-0.91856,0.0001,6.17055]
[1777795700467,35.08,78456.38,0.0,-0.91855,0.0001,6.17126]
[1777795705503,35.08,78458.99,0.0,-0.91827,0.00011,6.18735]
[1777795710539,35.08,78460.43,0.0,-0.91812,0.00011,6.19623]
[1777795711546,35.08,78470.45,0.0,-0.91713,0.00011,6.25094]
[1777795712553,35.08,78475.03,0.0,-0.91664,0.00011,6.27898]
[1777795713559,35.07,78474.56,0.0,-0.91671,0.00011,6.27545]
[1777795719586,35.06,78474.67,0.0,-0.91676,0.00011,6.27234]
[1777795719664,35.06,78474.81,0.0,-0.91679,0.00011,6.27079]
[1777795725644,35.05,78475.36,0.0,-0.91679,0.00011,6.27062]
[1777795730679,35.05,78475.96,0.0,-0.91673,0.00011,6.274]
[1777795734706,35.04,78478.45,0.0,-0.91647,0.00011,6.28902]
[1777795737576,35.04,78478.91,0.0,-0.91644,0.00011,6.29107]
[1777795737677,35.04,78478.91,0.0,-0.91646,0.00011,6.28951]
[1777795742763,35.03,78479.44,0.0,-0.91645,0.00011,6.29044]
[1777795749812,35.03,78479.33,0.0,-0.91648,0.00011,6.28863]
[1777795753600,35.03,78478.85,0.0,-0.91653,0.00011,6.28556]
[1777795753840,35.03,78480.45,0.0,-0.91636,0.00011,6.29527]
[1777795754847,35.03,78474.96,0.0,-0.91695,0.00011,6.26141]
[1777795755853,35.03,78467.87,0.0,-0.91771,0.00011,6.21791]
[1777795757601,35.03,78467.87,0.0,-0.91771,0.00011,6.21791]
[1777795756861,35.03,78464.07,0.0,-0.91812,0.00011,6.19436]
[1777795757868,35.02,78464.62,0.0,-0.91807,0.00011,6.19738]
[1777795760889,35.02,78469.24,0.0,-0.91758,0.00011,6.22515]
[1777795761896,35.02,78473.02,0.0,-0.91718,0.00011,6.24818]
[1777795766930,35.02,78471.74,0.0,-0.91733,0.00011,6.23976]
[1777795770958,35.02,78468.43,0.0,-0.91769,0.00011,6.21917]
[1777795775994,35.02,78468.89,0.0,-0.91772,0.00011,6.21526]
[1777795781029,35.02,78468.13,0.0,-0.91781,0.00011,6.21031]
[1777795784050,35.02,78462.96,0.0,-0.91835,0.00011,6.17862]
[1777795785057,35.02,78449.48,0.0,-0.91977,0.0001,6.0968]
[1777795786063,35.02,78448.62,0.0,-0.91985,0.0001,6.09172]
[1777795791099,35.02,78449.14,0.0,-0.91979,0.0001,6.09545]
[1777795796134,35.02,78449.8,0.0,-0.91971,0.0001,6.09991]
[1777795801169,35.02,78449.43,0.0,-0.91974,0.0001,6.09812]
[1777795807211,35.02,78449.06,0.0,-0.91977,0.0001,6.09635]
[1777795813254,35.03,78449.53,0.0,-0.91971,0.0001,6.09983]
[1777795818289,35.03,78450.02,0.0,-0.91965,0.0001,6.10368]
[1777795823324,35.03,78449.75,0.0,-0.91966,0.0001,6.1029]
[1777795828359,35.03,78449.74,0.0,-0.91967,0.0001,6.10219]
[1777795833394,35.03,78449.74,0.0,-0.91976,0.0001,6.09478]
[1777795838429,35.02,78449.74,0.0,-0.91978,0.0001,6.09379]
[1777795844470,35.02,78449.67,0.0,-0.91982,0.0001,6.09134]
[1777795849589,35.01,78447.41,0.0,-0.9201,0.0001,6.07522]
[1777795849679,35.01,78442.97,0.0,-0.92057,0.0001,6.04783]
[1777795855548,35.0,78440.48,0.0,-0.92088,0.0001,6.03]
[1777795862597,35.0,78440.29,0.0,-0.92091,0.0001,6.02806]
[1777795867631,35.0,78439.73,0.0,-0.92098,0.0001,6.0241]
[1777795870659,35.0,78437.25,0.0,-0.92124,0.0001,6.00886]
[1777795877708,34.99,78437.97,0.0,-0.92117,0.0001,6.01264]
[1777795882743,34.99,78437.73,0.0,-0.9212,0.0001,6.01089]
[1777795883750,34.99,78435.06,0.0,-0.92148,0.0001,5.99482]
[1777795891806,34.99,78434.21,0.0,-0.92164,0.0001,5.98316]
[1777795895835,34.99,78439.01,0.0,-0.92115,0.0001,6.01193]
[1777795900870,34.99,78437.52,0.0,-0.92131,0.0001,6.00271]
[1777795905905,34.99,78435.14,0.0,-0.92155,0.0001,5.98834]
[1777795910940,34.99,78434.85,0.0,-0.92158,0.0001,5.98658]
[1777795915975,34.99,78434.27,0.0,-0.92164,0.0001,5.9831]
[1777795922018,34.99,78434.35,0.0,-0.92164,0.0001,5.98361]
[1777795927053,34.99,78435.28,0.0,-0.92154,0.0001,5.98918]
[1777795932088,34.99,78434.42,0.0,-0.92163,0.0001,5.984]
[1777795937123,34.99,78434.64,0.0,-0.92161,0.0001,5.98528]
[1777795942158,34.99,78434.57,0.0,-0.92162,0.0001,5.9848]
[1777795947193,34.99,78434.53,0.0,-0.92162,0.0001,5.9845]
[1777795952228,34.99,78435.04,0.0,-0.92164,0.0001,5.98118]
[1777795957263,34.99,78435.32,0.0,-0.92161,0.0001,5.98285]
[1777795962298,34.99,78435.28,0.0,-0.92162,0.0001,5.98256]
[1777795974383,34.99,78435.23,0.0,-0.92163,0.0001,5.98207]
[1777795986468,34.99,78434.44,0.0,-0.92171,0.0001,5.97703]
[1777795993518,34.99,78434.83,0.0,-0.92168,0.0001,5.97919]
[1777795999149,34.99,78434.83,0.0,-0.92168,0.0001,5.97906]
[1777796005602,34.99,78436.31,0.0,-0.92153,0.0001,5.9877]
[1777796006609,34.99,78445.05,0.0,-0.92063,0.0001,6.04023]
[1777796007616,34.99,78450.37,0.0,-0.92008,0.0001,6.07223]
[1777796009630,34.99,78453.09,0.0,-0.91981,0.0001,6.08832]
[1777796014664,34.98,78452.97,0.0,-0.91991,0.0001,6.08022]
[1777796019700,34.98,78452.64,0.0,-0.91998,0.0001,6.07647]
[1777796024735,34.97,78452.64,0.0,-0.92003,0.0001,6.07348]
[1777796029589,34.96,78453.68,0.0,-0.91996,0.0001,6.07739]
[1777796029770,34.96,78451.5,0.0,-0.9202,0.0001,6.0636]
[1777796030777,34.96,78445.34,0.0,-0.92085,0.0001,6.02584]
[1777796031784,34.96,78440.8,0.0,-0.92132,0.0001,5.99799]
[1777796033590,34.96,78438.61,0.0,-0.92156,0.0001,5.98431]
[1777796033798,34.95,78439.24,0.0,-0.9215,0.0001,5.98763]
[1777796035812,34.95,78441.88,0.0,-0.92124,0.0001,6.00263]
[1777796044874,34.94,78441.22,0.0,-0.92137,0.0001,5.99507]
[1777796048684,34.94,78440.5,0.0,-0.92146,0.0001,5.98989]
[1777796048903,34.94,78440.46,0.0,-0.92147,0.0001,5.98935]
[1777796053850,34.94,78440.7,0.0,-0.92145,0.0001,5.99036]
[1777796053937,34.94,78440.8,0.0,-0.92143,0.0001,5.99153]
[1777796063329,34.94,78441.03,0.0,-0.92142,0.0001,5.99255]
[1777796063402,34.94,78441.03,0.0,-0.92143,0.0001,5.99154]
[1777796068368,34.93,78444.78,0.0,-0.92105,0.0001,6.01402]
[1777796068470,34.94,78444.85,0.0,-0.92104,0.0001,6.01472]
[1777796072067,34.94,78445.8,0.0,-0.92099,0.0001,6.01521]
[1777796077102,34.94,78444.29,0.0,-0.92113,0.0001,6.00707]
[1777796082137,34.94,78443.69,0.0,-0.92121,0.0001,6.00277]
[1777796087172,34.94,78444.2,0.0,-0.92114,0.0001,6.00692]
[1777796092207,34.94,78444.3,0.0,-0.92113,0.0001,6.00752]
[1777796097242,34.94,78444.26,0.0,-0.92112,0.0001,6.00798]
[1777796103284,34.95,78444.81,0.0,-0.92103,0.0001,6.01317]
[1777796109326,34.95,78444.95,0.0,-0.92103,0.0001,6.01336]
[1777796114364,34.93,78444.79,0.0,-0.92113,0.0001,6.00747]
[1777796120405,34.93,78446.1,0.0,-0.92104,0.0001,6.0125]
[1777796130477,34.92,78445.65,0.0,-0.9211,0.0001,6.00891]
[1777796139542,34.92,78445.73,0.0,-0.92119,0.0001,6.00197]
[1777796144686,34.92,78446.88,0.0,-0.92108,0.0001,6.00829]
[1777796144827,34.92,78446.88,0.0,-0.92108,0.0001,6.00829]
[1777796144887,34.92,78446.64,0.0,-0.92111,0.0001,6.00668]
[1777796145585,34.92,78449.93,0.0,-0.92077,0.0001,6.02636]
[1777796147798,34.91,78451.73,0.0,-0.92062,0.0001,6.03528]
[1777796147831,34.91,78451.73,0.0,-0.92062,0.0001,6.03528]
[1777796152734,34.9,78454.02,0.0,-0.92047,0.0001,6.04405]
[1777796152826,34.9,78454.02,0.0,-0.92047,0.0001,6.04405]
[1777796154321,34.89,78455.38,0.0,-0.92037,0.0001,6.04974]
[1777796154576,34.89,78455.38,0.0,-0.92037,0.0001,6.04974]
[1777796154669,34.89,78455.38,0.0,-0.92037,0.0001,6.04974]
[1777796154827,34.89,78455.38,0.0,-0.92037,0.0001,6.04974]
[1777796154854,34.89,78455.42,0.0,-0.92037,0.0001,6.04974]
[1777796158824,34.89,78455.42,0.0,-0.92037,0.0001,6.04974]
[1777796159081,34.89,78455.42,0.0,-0.92039,0.0001,6.04878]
[1777796160689,34.89,78462.11,0.0,-0.9197,0.0001,6.08884]
[1777796161187,34.89,78462.11,0.0,-0.9197,0.0001,6.08884]
[1777796161326,34.89,78462.11,0.0,-0.9197,0.0001,6.08884]
[1777796161504,34.89,78462.11,0.0,-0.9197,0.0001,6.08884]
[1777796161574,34.89,78462.11,0.0,-0.9197,0.0001,6.08884]
[1777796161697,34.88,78462.4,0.0,-0.91972,0.0001,6.08758]
[1777796164948,34.87,78462.4,0.0,-0.91973,0.0001,6.08698]
[1777796165078,34.87,78464.08,0.0,-0.91956,0.0001,6.09689]
[1777796166518,34.86,78465.12,0.0,-0.91951,0.0001,6.10009]
[1777796166576,34.86,78465.12,0.0,-0.91951,0.0001,6.10009]
[1777796166732,34.86,78465.09,0.0,-0.91951,0.0001,6.0996]
[1777796169114,34.86,78465.01,0.0,-0.91953,0.0001,6.09848]
[1777796169326,34.86,78465.01,0.0,-0.91953,0.0001,6.09848]
[1777796171047,34.86,78465.06,0.0,-0.91953,0.0001,6.09847]
[1777796171073,34.86,78464.99,0.0,-0.91955,0.0001,6.09773]
[1777796173315,34.86,78465.04,0.0,-0.91955,0.0001,6.09742]
[1777796173331,34.86,78465.04,0.0,-0.91955,0.0001,6.09742]
[1777796173744,34.86,78465.04,0.0,-0.91955,0.0001,6.09742]
[1777796173829,34.86,78465.04,0.0,-0.91955,0.0001,6.09742]
[1777796173847,34.86,78465.07,0.0,-0.91955,0.0001,6.09729]
[1777796177194,34.86,78465.25,0.0,-0.91955,0.0001,6.09746]
[1777796177327,34.86,78465.25,0.0,-0.91955,0.0001,6.09746]
[1777796183276,34.85,78465.32,0.0,-0.91957,0.0001,6.09636]
[1777796183324,34.85,78465.32,0.0,-0.91957,0.0001,6.09636]
[1777796184366,34.85,78465.32,0.0,-0.91958,0.0001,6.09576]
[1777796184577,34.85,78465.32,0.0,-0.91958,0.0001,6.09576]
[1777796184678,34.85,78465.32,0.0,-0.91959,0.0001,6.09546]
[1777796190900,34.84,78465.25,0.0,-0.91963,0.0001,6.09325]
[1777796191421,34.84,78465.25,0.0,-0.91963,0.0001,6.09325]
[1777796191576,34.84,78465.25,0.0,-0.91963,0.0001,6.09325]
[1777796191903,34.84,78465.25,0.0,-0.91963,0.0001,6.09325]
[1777796192075,34.84,78465.25,0.0,-0.91963,0.0001,6.09325]
[1777796194510,34.84,78466.16,0.0,-0.91962,0.0001,6.09151]
[1777796194580,34.84,78466.16,0.0,-0.91962,0.0001,6.09151]
[1777796194928,34.84,78469.43,0.0,-0.91928,0.00011,6.11113]
[1777796195210,34.84,78469.43,0.0,-0.91928,0.00011,6.11113]
[1777796195324,34.84,78469.43,0.0,-0.91928,0.00011,6.11113]
[1777796197994,34.84,78470.58,0.0,-0.91917,0.00011,6.1175]
[1777796198076,34.84,78470.58,0.0,-0.91917,0.00011,6.1175]
[1777796200481,34.84,78471.08,0.0,-0.91914,0.00011,6.11957]
[1777796200576,34.84,78471.08,0.0,-0.91914,0.00011,6.11957]
[1777796200874,34.84,78471.08,0.0,-0.91914,0.00011,6.11957]
[1777796201074,34.84,78471.08,0.0,-0.91914,0.00011,6.11957]
[1777796200970,34.83,78471.25,0.0,-0.91912,0.00011,6.12028]
[1777796204101,34.83,78471.11,0.0,-0.91914,0.00011,6.1191]
[1777796204325,34.83,78471.48,0.0,-0.91912,0.00011,6.12071]
[1777796210234,34.83,78471.36,0.0,-0.91915,0.00011,6.11869]
[1777796210328,34.83,78471.36,0.0,-0.91915,0.00011,6.11869]
[1777796215636,34.82,78471.29,0.0,-0.91919,0.00011,6.11668]
[1777796215827,34.82,78471.29,0.0,-0.91919,0.00011,6.11668]
[1777796216076,34.82,78471.32,0.0,-0.9192,0.00011,6.11593]
[1777796216331,34.82,78471.32,0.0,-0.9192,0.00011,6.11593]
[1777796216718,34.82,78471.32,0.0,-0.9192,0.00011,6.11593]
[1777796216827,34.82,78471.32,0.0,-0.9192,0.00011,6.11593]
[1777796221647,34.82,78471.23,0.0,-0.9192,0.00011,6.11584]
[1777796221836,34.82,78471.23,0.0,-0.9192,0.00011,6.11584]
[1777796222431,34.82,78471.16,0.0,-0.9192,0.00011,6.11564]
[1777796222575,34.82,78471.16,0.0,-0.9192,0.00011,6.11564]
[1777796226122,34.82,78471.7,0.0,-0.91914,0.00011,6.11917]
[1777796226326,34.82,78471.6,0.0,-0.91915,0.00011,6.11878]
[1777796226427,34.82,78471.6,0.0,-0.91915,0.00011,6.1189]
[1777796228388,34.82,78471.53,0.0,-0.91915,0.00011,6.11858]
[1777796231393,34.83,78471.56,0.0,-0.91914,0.00011,6.11911]
[1777796231577,34.83,78471.56,0.0,-0.91914,0.00011,6.11911]
[1777796234342,34.83,78471.67,0.0,-0.91913,0.00011,6.12012]
[1777796234590,34.83,78471.67,0.0,-0.91913,0.00011,6.12012]
[1777796236601,34.83,78472.37,0.0,-0.91905,0.00011,6.12461]
[1777796236828,34.83,78472.37,0.0,-0.91905,0.00011,6.12461]
[1777796236860,34.83,78466.58,0.0,-0.91966,0.0001,6.08944]
[1777796237931,34.83,78462.75,0.0,-0.92005,0.0001,6.06632]
[1777796238230,34.83,78460.27,0.0,-0.92032,0.0001,6.05104]
[1777796239227,34.83,78460.27,0.0,-0.92032,0.0001,6.05104]
[1777796239324,34.83,78460.27,0.0,-0.92032,0.0001,6.05104]
[1777796240292,34.83,78460.34,0.0,-0.92031,0.0001,6.05126]
[1777796240324,34.83,78460.34,0.0,-0.92031,0.0001,6.05126]
[1777796246262,34.83,78459.93,0.0,-0.92036,0.0001,6.04837]
[1777796246331,34.83,78459.93,0.0,-0.92036,0.0001,6.04837]
[1777796247171,34.82,78459.56,0.0,-0.92041,0.0001,6.04592]
[1777796247328,34.82,78459.56,0.0,-0.92041,0.0001,6.04592]
[1777796247396,34.83,78458.86,0.0,-0.92047,0.0001,6.04189]
[1777796252226,34.83,78458.98,0.0,-0.92052,0.0001,6.03711]
[1777796252329,34.83,78458.98,0.0,-0.92052,0.0001,6.03711]
[1777796259377,34.83,78458.95,0.0,-0.92049,0.0001,6.03868]
[1777796260684,34.83,78458.95,0.0,-0.92049,0.0001,6.03868]
[1777796260836,34.83,78458.95,0.0,-0.92049,0.0001,6.03868]
[1777796263169,34.83,78459.05,0.0,-0.92048,0.0001,6.03972]
[1777796263325,34.83,78459.05,0.0,-0.92048,0.0001,6.03972]
[1777796263405,34.83,78456.17,0.0,-0.92078,0.0001,6.02228]
[1777796264831,34.83,78456.17,0.0,-0.92078,0.0001,6.02228]
[1777796265075,34.83,78456.17,0.0,-0.92078,0.0001,6.02228]
[1777796266629,34.83,78454.75,0.0,-0.92092,0.0001,6.01375]
[1777796266825,34.83,78454.75,0.0,-0.92092,0.0001,6.01375]
[1777796271492,34.83,78456.66,0.0,-0.92073,0.0001,6.02476]
[1777796271577,34.83,78456.66,0.0,-0.92073,0.0001,6.02476]
[1777796271641,34.83,78457.65,0.0,-0.92063,0.0001,6.03056]
[1777796272613,34.83,78457.65,0.0,-0.92063,0.0001,6.03056]
[1777796273208,34.83,78457.77,0.0,-0.92062,0.0001,6.03108]
[1777796273325,34.83,78457.77,0.0,-0.92062,0.0001,6.03108]
[1777796278573,34.83,78458.21,0.0,-0.92059,0.0001,6.03314]
[1777796278826,34.83,78458.21,0.0,-0.92059,0.0001,6.03314]
[1777796280170,34.83,78458.18,0.0,-0.92059,0.0001,6.03317]
[1777796280335,34.83,78458.18,0.0,-0.92059,0.0001,6.03317]
[1777796280524,34.83,78458.28,0.0,-0.92057,0.0001,6.0342]
[1777796284513,34.83,78458.18,0.0,-0.92059,0.0001,6.03312]
[1777796290272,34.83,78458.18,0.0,-0.9206,0.0001,6.03266]
[1777796290330,34.83,78458.18,0.0,-0.9206,0.0001,6.03266]
[1777796292666,34.82,78458.7,0.0,-0.9206,0.0001,6.03259]
[1777796292827,34.82,78458.7,0.0,-0.9206,0.0001,6.03259]
[1777796292834,34.82,78458.67,0.0,-0.92061,0.0001,6.03195]
[1777796294330,34.82,78458.61,0.0,-0.92063,0.0001,6.03112]
[1777796299668,34.81,78458.37,0.0,-0.9207,0.0001,6.02693]
[1777796304703,34.8,78458.06,0.0,-0.92077,0.0001,6.0228]
[1777796309739,34.8,78456.99,0.0,-0.92092,0.0001,6.01412]
[1777796311259,34.8,78456.88,0.0,-0.92094,0.0001,6.01303]
[1777796311326,34.8,78456.88,0.0,-0.92094,0.0001,6.01303]
[1777796311532,34.79,78456.88,0.0,-0.92102,0.0001,6.00622]
[1777796313414,34.79,78456.92,0.0,-0.92102,0.0001,6.00604]
[1777796313575,34.79,78456.92,0.0,-0.92102,0.0001,6.00604]
[1777796313892,34.79,78456.92,0.0,-0.92102,0.0001,6.00604]
[1777796314082,34.79,78456.92,0.0,-0.92102,0.0001,6.00604]
[1777796321823,34.78,78457.55,0.0,-0.92102,0.0001,6.00614]
[1777796327897,34.78,78457.55,0.0,-0.92102,0.0001,6.00614]
[1777796328075,34.78,78457.55,0.0,-0.92102,0.0001,6.00614]
[1777796328160,34.78,78457.71,0.0,-0.92105,0.0001,6.0047]
[1777796329879,34.77,78460.14,0.0,-0.92081,0.0001,6.01862]
[1777796330371,34.77,78460.14,0.0,-0.92081,0.0001,6.01862]
[1777796330575,34.77,78460.14,0.0,-0.92081,0.0001,6.01862]
[1777796332322,34.77,78460.26,0.0,-0.9208,0.0001,6.01893]
[1777796332340,34.77,78460.26,0.0,-0.92082,0.0001,6.0181]
[1777796334251,34.77,78460.26,0.0,-0.92082,0.0001,6.0181]
[1777796337362,34.76,78460.33,0.0,-0.92084,0.0001,6.01688]
[1777796337940,34.76,78460.25,0.0,-0.92085,0.0001,6.01599]
[1777796342321,34.76,78458.87,0.0,-0.92102,0.0001,6.00602]
[1777796342576,34.76,78458.87,0.0,-0.92102,0.0001,6.00602]
[1777796346155,34.76,78460.1,0.0,-0.92092,0.0001,6.0123]
[1777796346325,34.75,78460.06,0.0,-0.92093,0.0001,6.01167]
[1777796353047,34.75,78460.07,0.0,-0.92097,0.0001,6.00902]
[1777796354972,34.75,78460.36,0.0,-0.92095,0.0001,6.0104]
[1777796355076,34.75,78460.36,0.0,-0.92095,0.0001,6.0104]
[1777796355177,34.74,78461.31,0.0,-0.92086,0.0001,6.01577]
[1777796357021,34.74,78461.88,0.0,-0.92081,0.0001,6.01884]
[1777796357086,34.74,78461.88,0.0,-0.92081,0.0001,6.01884]
[1777796358383,34.74,78461.68,0.0,-0.92084,0.0001,6.01684]
[1777796358574,34.74,78461.68,0.0,-0.92084,0.0001,6.01684]
[1777796361918,34.74,78460.99,0.0,-0.92093,0.0001,6.0115]
[1777796362081,34.74,78460.99,0.0,-0.92093,0.0001,6.0115]
[1777796362242,34.74,78461.03,0.0,-0.92093,0.0001,6.01136]
[1777796369161,34.73,78460.95,0.0,-0.92099,0.0001,6.00823]
[1777796370135,34.73,78460.95,0.0,-0.92099,0.0001,6.00823]
[1777796370330,34.73,78460.95,0.0,-0.921,0.0001,6.00786]
[1777796370431,34.73,78460.95,0.0,-0.921,0.0001,6.00786]
[1777796370580,34.73,78460.95,0.0,-0.921,0.0001,6.00786]
[1777796378225,34.72,78458.29,0.0,-0.9214,0.0001,5.98243]
[1777796378747,34.72,78458.29,0.0,-0.9214,0.0001,5.98243]
[1777796378832,34.72,78458.29,0.0,-0.9214,0.0001,5.98243]
[1777796379232,34.72,78458.04,0.0,-0.92143,0.0001,5.98056]
[1777796380773,34.72,78457.82,0.0,-0.92146,0.0001,5.9789]
[1777796380838,34.72,78457.82,0.0,-0.92146,0.0001,5.9789]
[1777796381887,34.72,78457.59,0.0,-0.92149,0.0001,5.97718]
[1777796382076,34.72,78457.59,0.0,-0.92149,0.0001,5.97718]
[1777796384267,34.71,78453.68,0.0,-0.92191,0.0001,5.95257]
[1777796387378,34.71,78453.0,0.0,-0.92198,0.0001,5.94816]
[1777796387574,34.71,78453.0,0.0,-0.92198,0.0001,5.94816]
[1777796388295,34.71,78450.77,0.0,-0.92223,0.0001,5.93386]
[1777796389396,34.71,78450.77,0.0,-0.92223,0.0001,5.93386]
[1777796389581,34.71,78450.77,0.0,-0.92223,0.0001,5.93386]
[1777796389648,34.71,78449.44,0.0,-0.92237,0.0001,5.92531]
[1777796394074,34.71,78449.19,0.0,-0.92241,0.0001,5.92332]
[1777796394333,34.71,78448.69,0.0,-0.92247,0.0001,5.91985]
[1777796399372,34.68,78448.45,0.0,-0.92266,0.0001,5.90837]
[1777796402259,34.68,78448.45,0.0,-0.92266,0.0001,5.90837]
[1777796402328,34.67,78448.27,0.0,-0.92271,0.0001,5.90546]
[1777796402480,34.68,78448.11,0.0,-0.92271,0.0001,5.90546]
[1777796403987,34.68,78448.11,0.0,-0.92271,0.0001,5.90546]
[1777796404076,34.68,78448.11,0.0,-0.92271,0.0001,5.90546]
[1777796410300,34.68,78448.79,0.0,-0.92264,0.0001,5.90996]
[1777796410328,34.68,78449.62,0.0,-0.92256,0.0001,5.91468]
[1777796410505,34.68,78459.68,0.0,-0.92152,0.0001,5.97559]
[1777796412256,34.68,78459.68,0.0,-0.92152,0.0001,5.97559]
[1777796411455,34.68,78463.04,0.0,-0.92117,0.0001,5.99599]
[1777796412325,34.68,78463.04,0.0,-0.92117,0.0001,5.99599]
[1777796418505,34.68,78463.64,0.0,-0.9211,0.0001,5.99967]
[1777796419504,34.68,78463.64,0.0,-0.9211,0.0001,5.99967]
[1777796419580,34.68,78463.64,0.0,-0.9211,0.0001,5.99967]
[1777796419925,34.68,78465.06,0.0,-0.92096,0.0001,6.00828]
[1777796422087,34.68,78465.2,0.0,-0.92094,0.0001,6.00911]
[1777796422326,34.68,78466.37,0.0,-0.92082,0.0001,6.0162]
[1777796427567,34.68,78466.41,0.0,-0.92082,0.0001,6.01625]
[1777796430589,34.67,78468.09,0.0,-0.92066,0.0001,6.02581]
[1777796432550,34.67,78468.34,0.0,-0.92071,0.0001,6.02061]
[1777796432576,34.67,78468.34,0.0,-0.92071,0.0001,6.02061]
[1777796436825,34.67,78468.18,0.0,-0.92075,0.0001,6.01832]
[1777796436927,34.67,78469.06,0.0,-0.92066,0.0001,6.02335]
[1777796443680,34.66,78469.01,0.0,-0.92071,0.0001,6.02068]
[1777796445706,34.66,78469.01,0.0,-0.92071,0.0001,6.02068]
[1777796445826,34.66,78469.01,0.0,-0.92071,0.0001,6.02068]
[1777796451736,34.66,78468.49,0.0,-0.92078,0.0001,6.01653]
[1777796456729,34.66,78466.28,0.0,-0.92102,0.0001,6.00274]
[1777796456830,34.66,78466.28,0.0,-0.92102,0.0001,6.00274]
[1777796456883,34.66,78460.28,0.0,-0.92164,0.0001,5.96628]
[1777796459092,34.66,78460.65,0.0,-0.9216,0.0001,5.96851]
[1777796459324,34.66,78460.65,0.0,-0.9216,0.0001,5.96851]
[1777796459176,34.66,78460.52,0.0,-0.92162,0.0001,5.96746]
[1777796462149,34.65,78459.86,0.0,-0.9217,0.0001,5.96292]
[1777796462325,34.65,78459.86,0.0,-0.9217,0.0001,5.96292]
[1777796471878,34.66,78459.35,0.0,-0.92175,0.0001,5.96012]
[1777796472996,34.66,78459.35,0.0,-0.92175,0.0001,5.96012]
[1777796473075,34.66,78459.35,0.0,-0.92175,0.0001,5.96012]
[1777796475132,34.66,78459.28,0.0,-0.92175,0.0001,5.95995]
[1777796475326,34.66,78459.28,0.0,-0.92175,0.0001,5.95995]
[1777796475177,34.66,78459.09,0.0,-0.92177,0.0001,5.95893]
[1777796482955,34.66,78459.37,0.0,-0.92172,0.0001,5.96164]
[1777796489679,34.66,78459.37,0.0,-0.92172,0.0001,5.96164]
[1777796489826,34.66,78459.37,0.0,-0.92172,0.0001,5.96164]
[1777796497356,34.66,78458.57,0.0,-0.92185,0.0001,5.95214]
[1777796497413,34.66,78458.57,0.0,-0.92185,0.0001,5.95214]
[1777796497574,34.66,78458.57,0.0,-0.92185,0.0001,5.95214]
[1777796498061,34.67,78458.61,0.0,-0.92184,0.0001,5.95288]
[1777796503096,34.67,78459.89,0.0,-0.92167,0.0001,5.9625]
[1777796505409,34.67,78459.92,0.0,-0.92166,0.0001,5.96321]
[1777796505586,34.67,78459.92,0.0,-0.92166,0.0001,5.96321]
[1777796506117,34.68,78459.77,0.0,-0.92166,0.0001,5.96335]
[1777796512160,34.68,78458.72,0.0,-0.92172,0.0001,5.95933]
[1777796514827,34.68,78459.7,0.0,-0.92161,0.0001,5.96581]
[1777796516890,34.69,78458.98,0.0,-0.92166,0.0001,5.96304]
[1777796517074,34.69,78458.98,0.0,-0.92166,0.0001,5.96304]
[1777796517195,34.69,78459.62,0.0,-0.92158,0.0001,5.96746]
[1777796519313,34.69,78457.85,0.0,-0.92177,0.0001,5.95686]
[1777796519333,34.69,78457.85,0.0,-0.92177,0.0001,5.95686]
[1777796525181,34.69,78456.37,0.0,-0.9219,0.0001,5.94881]
[1777796525326,34.69,78456.37,0.0,-0.9219,0.0001,5.94881]
[1777796526574,34.69,78454.21,0.0,-0.92212,0.0001,5.93613]
[1777796526825,34.69,78454.21,0.0,-0.92212,0.0001,5.93613]
[1777796527265,34.69,78453.8,0.0,-0.92216,0.0001,5.93386]
[1777796529279,34.69,78450.02,0.0,-0.92255,0.0001,5.91111]
[1777796538217,34.69,78449.59,0.0,-0.9226,0.0001,5.90789]
[1777796538329,34.69,78449.59,0.0,-0.9226,0.0001,5.90789]
[1777796546398,34.69,78449.22,0.0,-0.92265,0.0001,5.90515]
[1777796556467,34.71,78449.22,0.0,-0.9226,0.0001,5.90611]
[1777796561314,34.71,78448.4,0.0,-0.92268,0.0001,5.90138]
[1777796561326,34.71,78448.4,0.0,-0.92268,0.0001,5.90138]
[1777796563471,34.7,78449.18,0.0,-0.92265,0.0001,5.90319]
[1777796563575,34.7,78449.18,0.0,-0.92265,0.0001,5.90319]
[1777796563676,34.7,78449.18,0.0,-0.92266,0.0001,5.90226]
[1777796569559,34.69,78449.25,0.0,-0.92273,0.0001,5.89851]
[1777796574594,34.68,78449.21,0.0,-0.92279,0.0001,5.89457]
[1777796583371,34.67,78449.12,0.0,-0.92285,0.0001,5.89165]
[1777796583576,34.67,78449.12,0.0,-0.92288,0.0001,5.88961]
[1777796588692,34.67,78449.12,0.0,-0.92289,0.0001,5.88932]
[1777796593727,34.67,78447.1,0.0,-0.9231,0.0001,5.87691]
[1777796595241,34.67,78447.1,0.0,-0.9231,0.0001,5.87691]
[1777796595324,34.67,78447.1,0.0,-0.9231,0.0001,5.87691]
[1777796595426,34.67,78443.87,0.0,-0.92343,0.0001,5.85747]
[1777796597283,34.66,78443.17,0.0,-0.9235,0.0001,5.85313]
[1777796597326,34.66,78443.17,0.0,-0.9235,0.0001,5.85313]
[1777796597428,34.66,78443.1,0.0,-0.92351,0.0001,5.8527]
[1777796603797,34.66,78442.72,0.0,-0.92355,0.0001,5.85036]
[1777796605329,34.66,78442.72,0.0,-0.92355,0.0001,5.85036]
[1777796605575,34.66,78442.76,0.0,-0.92354,0.0001,5.85057]
[1777796616144,34.66,78442.76,0.0,-0.92355,0.0001,5.85043]
[1777796616328,34.66,78442.76,0.0,-0.92355,0.0001,5.85043]
[1777796616537,34.66,78442.76,0.0,-0.92362,0.0001,5.84386]
[1777796616577,34.66,78442.76,0.0,-0.92362,0.0001,5.84386]
[1777796616584,34.66,78442.76,0.0,-0.92362,0.0001,5.84383]
[1777796621922,34.66,78441.72,0.0,-0.92373,0.0001,5.8374]
[1777796627965,34.66,78438.55,0.0,-0.92406,0.0001,5.81818]
[1777796630042,34.66,78439.36,0.0,-0.92398,0.0001,5.82302]
[1777796630075,34.66,78439.36,0.0,-0.92398,0.0001,5.82302]
[1777796637028,34.66,78439.53,0.0,-0.92396,0.0001,5.8239]
[1777796642264,34.66,78439.68,0.0,-0.92395,0.0001,5.82476]
[1777796642309,34.66,78439.68,0.0,-0.92395,0.0001,5.82476]
[1777796645271,34.66,78442.16,0.0,-0.9237,0.0001,5.83949]
[1777796645326,34.66,78442.16,0.0,-0.9237,0.0001,5.83949]
[1777796645330,34.66,78442.16,0.0,-0.9237,0.0001,5.83946]
[1777796657169,34.66,78441.88,0.0,-0.92373,0.0001,5.83736]
[1777796660741,34.66,78441.88,0.0,-0.92373,0.0001,5.83736]
[1777796660827,34.66,78441.88,0.0,-0.92373,0.0001,5.83736]
[1777796666326,34.66,78440.73,0.0,-0.92385,0.0001,5.83026]
[1777796666337,34.66,78440.73,0.0,-0.92385,0.0001,5.83024]
[1777796666578,34.66,78440.73,0.0,-0.92385,0.0001,5.83024]
[1777796671962,34.66,78440.53,0.0,-0.92396,0.0001,5.82229]
[1777796672827,34.66,78440.5,0.0,-0.92396,0.0001,5.82193]
[1777796680335,34.66,78440.63,0.0,-0.92396,0.0001,5.82217]
[1777796685369,34.66,78440.73,0.0,-0.92395,0.0001,5.82271]
[1777796686997,34.66,78440.87,0.0,-0.92393,0.0001,5.82354]
[1777796687078,34.66,78440.87,0.0,-0.92393,0.0001,5.82354]
[1777796687098,34.66,78440.87,0.0,-0.92393,0.0001,5.82353]
[1777796689297,34.66,78440.94,0.0,-0.92393,0.0001,5.82393]
[1777796689327,34.66,78440.94,0.0,-0.92393,0.0001,5.82393]
[1777796699601,34.66,78440.72,0.0,-0.92395,0.0001,5.82257]
[1777796699827,34.65,78441.53,0.0,-0.9239,0.0001,5.82552]
[1777796701170,34.65,78441.64,0.0,-0.92389,0.0001,5.82617]
[1777796701326,34.65,78441.64,0.0,-0.92389,0.0001,5.82617]
[1777796701486,34.65,78441.79,0.0,-0.92388,0.0001,5.82659]
[1777796706521,34.65,78441.76,0.0,-0.92389,0.0001,5.82633]
[1777796710313,34.65,78441.76,0.0,-0.92389,0.0001,5.82633]
[1777796710325,34.65,78441.76,0.0,-0.92389,0.0001,5.82633]
[1777796716591,34.65,78441.76,0.0,-0.92389,0.0001,5.82617]
[1777796721626,34.65,78441.69,0.0,-0.9239,0.0001,5.82566]
[1777796726661,34.65,78441.69,0.0,-0.9239,0.0001,5.82556]
[1777796735723,34.65,78441.65,0.0,-0.92398,0.0001,5.81887]
[1777796741750,34.65,78441.69,0.0,-0.92398,0.0001,5.81909]
[1777796741830,34.65,78441.69,0.0,-0.92398,0.0001,5.81909]
[1777796742849,34.65,78441.69,0.0,-0.92398,0.0001,5.81907]
[1777796743077,34.65,78441.69,0.0,-0.92398,0.0001,5.81907]
[1777796743178,34.65,78441.69,0.0,-0.92398,0.0001,5.81906]
[1777796749822,34.65,78441.69,0.0,-0.92398,0.0001,5.819]
[1777796754856,34.65,78441.78,0.0,-0.92397,0.0001,5.81951]
[1777796761133,34.65,78441.81,0.0,-0.92397,0.0001,5.81965]
[1777796761326,34.65,78441.81,0.0,-0.92397,0.0001,5.81965]
[1777796768955,34.65,78441.74,0.0,-0.92398,0.0001,5.81917]
[1777796773738,34.65,78441.7,0.0,-0.92398,0.0001,5.8189]
[1777796773829,34.65,78441.7,0.0,-0.92398,0.0001,5.8189]
[1777796775558,34.65,78441.48,0.0,-0.924,0.0001,5.81758]
[1777796775575,34.65,78441.48,0.0,-0.924,0.0001,5.81758]
[1777796775614,34.65,78441.72,0.0,-0.92398,0.0001,5.81901]
[1777796784066,34.65,78440.87,0.0,-0.92406,0.0001,5.8139]
[1777796794136,34.65,78440.9,0.0,-0.92414,0.0001,5.80775]
[1777796798625,34.65,78441.22,0.0,-0.9241,0.0001,5.80967]
[1777796798826,34.65,78441.22,0.0,-0.9241,0.0001,5.80967]
[1777796805213,34.65,78441.13,0.0,-0.92411,0.0001,5.80919]
[1777796810247,34.65,78441.29,0.0,-0.92409,0.0001,5.81017]
[1777796817297,34.64,78441.43,0.0,-0.9241,0.0001,5.80968]
[1777796822332,34.64,78440.92,0.0,-0.92417,0.0001,5.80576]
[1777796827367,34.64,78439.6,0.0,-0.92431,0.0001,5.79749]
[1777796828031,34.64,78439.6,0.0,-0.92431,0.0001,5.79749]
[1777796828083,34.64,78439.6,0.0,-0.92431,0.0001,5.79749]
[1777796828374,34.64,78435.6,0.0,-0.92472,0.0001,5.77317]
[1777796830323,34.64,78435.84,0.0,-0.9247,0.0001,5.77466]
[1777796830579,34.64,78435.84,0.0,-0.9247,0.0001,5.77466]
[1777796830680,34.64,78435.76,0.0,-0.9247,0.0001,5.77425]
[1777796836436,34.63,78434.67,0.0,-0.92484,0.0001,5.76583]
[1777796837853,34.63,78434.78,0.0,-0.92484,0.0001,5.7661]
[1777796838075,34.63,78434.78,0.0,-0.92484,0.0001,5.7661]
[1777796843485,34.63,78431.62,0.0,-0.9252,0.0001,5.74505]
[1777796848670,34.62,78431.48,0.0,-0.92523,0.0001,5.74277]
[1777796848725,34.62,78428.61,0.0,-0.92553,0.0001,5.72534]
[1777796848830,34.62,78428.61,0.0,-0.92553,0.0001,5.72534]
[1777796851354,34.62,78427.87,0.0,-0.92561,0.0001,5.72027]
[1777796851576,34.62,78427.87,0.0,-0.92561,0.0001,5.72027]
[1777796851589,34.62,78427.65,0.0,-0.92571,0.0001,5.71234]
[1777796856590,34.61,78426.67,0.0,-0.92583,0.0001,5.70521]
[1777796856827,34.61,78427.68,0.0,-0.92574,0.0001,5.71089]
[1777796861617,34.61,78424.7,0.0,-0.92606,0.0001,5.69162]
[1777796862199,34.61,78424.7,0.0,-0.92606,0.0001,5.69162]
[1777796862621,34.61,78417.28,0.0,-0.9268,0.0001,5.64743]
[1777796864635,34.61,78411.93,0.0,-0.92734,0.0001,5.61544]
[1777796865620,34.61,78411.93,0.0,-0.92734,0.0001,5.61544]
[1777796866667,34.61,78411.42,0.0,-0.92739,0.0001,5.61225]
[1777796866768,34.6,78412.25,0.0,-0.92731,0.0001,5.61695]
[1777796866830,34.6,78412.25,0.0,-0.92731,0.0001,5.61695]
[1777796872691,34.59,78412.57,0.0,-0.92735,0.0001,5.61482]
[1777796877726,34.59,78410.98,0.0,-0.9275,0.0001,5.60557]
[1777796882763,34.59,78411.31,0.0,-0.92747,0.0001,5.60765]
[1777796883768,34.59,78415.39,0.0,-0.92707,0.0001,5.6317]
[1777796883839,34.59,78415.39,0.0,-0.92707,0.0001,5.6317]
[1777796886822,34.59,78417.71,0.0,-0.92684,0.0001,5.64537]
[1777796887076,34.59,78417.71,0.0,-0.92684,0.0001,5.64537]
[1777796887799,34.59,78418.27,0.0,-0.92678,0.0001,5.64865]
[1777796892834,34.59,78418.11,0.0,-0.9268,0.0001,5.64748]
[1777796901896,34.59,78417.96,0.0,-0.92683,0.0001,5.64606]
[1777796903747,34.59,78417.96,0.0,-0.92683,0.0001,5.64606]
[1777796903831,34.59,78417.96,0.0,-0.92683,0.0001,5.646]
[1777796908945,34.59,78418.3,0.0,-0.9268,0.0001,5.64763]
[1777796913981,34.59,78417.75,0.0,-0.92693,0.0001,5.63775]
[1777796919016,34.59,78417.64,0.0,-0.92695,0.0001,5.63677]
[1777796922198,34.59,78417.64,0.0,-0.92695,0.0001,5.63664]
[1777796922632,34.59,78417.64,0.0,-0.92695,0.0001,5.63664]
[1777796922826,34.59,78417.64,0.0,-0.92695,0.0001,5.63664]
[1777796922666,34.59,78417.64,0.0,-0.92695,0.0001,5.63657]
[1777796928079,34.59,78415.85,0.0,-0.92714,0.0001,5.62564]
[1777796934121,34.59,78415.25,0.0,-0.9272,0.0001,5.62174]
[1777796940163,34.58,78416.26,0.0,-0.92711,0.0001,5.62733]
[1777796945198,34.58,78416.22,0.0,-0.92712,0.0001,5.62676]
[1777796951239,34.58,78415.4,0.0,-0.92722,0.0001,5.62061]
[1777796956275,34.57,78415.2,0.0,-0.92727,0.0001,5.61757]
[1777796961310,34.57,78412.91,0.0,-0.92755,0.0001,5.60089]
[1777796967351,34.56,78412.97,0.0,-0.92759,0.0001,5.59873]
[1777796971380,34.55,78414.11,0.0,-0.92757,0.0001,5.5978]
[1777796976415,34.55,78414.13,0.0,-0.9276,0.0001,5.59619]
[1777796981450,34.54,78414.56,0.0,-0.92759,0.0001,5.597]
[1777796986484,34.54,78414.93,0.0,-0.92756,0.0001,5.5983]
[1777796991520,34.54,78414.8,0.0,-0.9276,0.0001,5.59609]
[1777796997562,34.53,78414.44,0.0,-0.92767,0.0001,5.59193]
[1777797006625,34.52,78415.01,0.0,-0.92767,0.0001,5.59227]
[1777797017702,34.51,78414.91,0.0,-0.92774,0.0001,5.588]
[1777797029786,34.5,78415.02,0.0,-0.92779,0.0001,5.58473]
[1777797035827,34.5,78414.99,0.0,-0.9279,0.0001,5.57641]
[1777797046906,34.49,78414.96,0.0,-0.92796,0.0001,5.57286]
[1777797052948,34.48,78414.89,0.0,-0.928,0.0001,5.57064]
[1777797056976,34.48,78422.19,0.0,-0.9273,0.0001,5.6125]
[1777797062011,34.47,78422.63,0.0,-0.92729,0.0001,5.61332]
[1777797074094,34.46,78422.07,0.0,-0.92742,0.0001,5.60547]
[1777797084168,34.45,78422.08,0.0,-0.92746,0.0001,5.60277]
[1777797090210,34.45,78422.48,0.0,-0.92742,0.0001,5.60533]
[1777797095245,34.45,78421.88,0.0,-0.92755,0.0001,5.59579]
[1777797100279,34.45,78422.31,0.0,-0.9275,0.0001,5.5987]
[1777797107330,34.46,78422.42,0.0,-0.92748,0.0001,5.59994]
[1777797113373,34.46,78421.56,0.0,-0.92755,0.0001,5.59543]
[1777797118408,34.46,78421.91,0.0,-0.92751,0.0001,5.59803]
[1777797123442,34.46,78420.1,0.0,-0.92768,0.0001,5.58795]
[1777797128478,34.46,78419.82,0.0,-0.9277,0.0001,5.58696]
[1777797135527,34.46,78419.64,0.0,-0.92774,0.0001,5.58447]
[1777797140562,34.46,78419.17,0.0,-0.9278,0.0001,5.58073]
[1777797146605,34.46,78419.17,0.0,-0.92779,0.0001,5.5813]
[1777797151640,34.46,78419.21,0.0,-0.92785,0.0001,5.57576]
[1777797156675,34.46,78419.35,0.0,-0.92784,0.0001,5.57623]
[1777797169766,34.45,78419.3,0.0,-0.92789,0.0001,5.57363]
[1777797175807,34.45,78419.08,0.0,-0.92793,0.0001,5.57129]
[1777797180843,34.45,78418.38,0.0,-0.92801,0.0001,5.56633]
[1777797185878,34.44,78418.07,0.0,-0.92805,0.0001,5.5637]
[1777797190913,34.44,78416.37,0.0,-0.92823,0.0001,5.55293]
[1777797191920,34.44,78412.5,0.0,-0.92861,0.0001,5.53004]
[1777797193934,34.44,78409.45,0.0,-0.92891,0.0001,5.51196]
[1777797202998,34.44,78405.35,0.0,-0.92934,0.0001,5.48643]
[1777797208034,34.43,78404.62,0.0,-0.92942,0.0001,5.48126]
[1777797213069,34.43,78404.56,0.0,-0.9295,0.0001,5.47454]
[1777797218104,34.43,78403.83,0.0,-0.92957,0.0001,5.47016]
[1777797228174,34.43,78401.83,0.0,-0.92977,0.0001,5.45817]
[1777797233210,34.43,78400.28,0.0,-0.92992,0.0001,5.44895]
[1777797238244,34.43,78399.56,0.0,-0.92999,0.0001,5.44472]
[1777797243278,34.43,78399.47,0.0,-0.93,0.0001,5.44425]
[1777797248313,34.43,78398.57,0.0,-0.93009,0.0001,5.43914]
[1777797254356,34.43,78398.33,0.0,-0.93011,0.0001,5.438]
[1777797257378,34.43,78395.64,0.0,-0.93036,0.0001,5.42251]
[1777797262411,34.41,78394.11,0.0,-0.93067,0.0001,5.40392]
[1777797266440,34.38,78390.94,0.0,-0.93113,0.0001,5.37593]
[1777797271474,34.35,78389.84,0.0,-0.93148,9e-05,5.35292]
[1777797276510,34.32,78388.68,0.0,-0.93177,9e-05,5.33525]
[1777797281544,34.29,78387.85,0.0,-0.932,9e-05,5.32115]
[1777797288594,34.26,78385.82,0.0,-0.93239,9e-05,5.29762]
[1777797293628,34.25,78383.59,0.0,-0.93261,9e-05,5.28401]
[1777797299671,34.25,78383.9,0.0,-0.9326,9e-05,5.28495]
[1777797304705,34.25,78384.92,0.0,-0.93251,9e-05,5.2901]
[1777797309741,34.25,78384.62,0.0,-0.93256,9e-05,5.28762]
[1777797314776,34.24,78384.69,0.0,-0.93256,9e-05,5.28728]
[1777797321825,34.24,78384.62,0.0,-0.93258,9e-05,5.28584]
[1777797328874,34.24,78384.47,0.0,-0.93262,9e-05,5.28393]
[1777797332902,34.24,78389.65,0.0,-0.93221,9e-05,5.30709]
[1777797333909,34.23,78393.09,0.0,-0.93191,9e-05,5.32509]
[1777797338944,34.2,78393.7,0.0,-0.93203,9e-05,5.31816]
[1777797345993,34.19,78393.51,0.0,-0.9321,9e-05,5.31385]
[1777797359085,34.19,78393.6,0.0,-0.93213,9e-05,5.31199]
[1777797361099,34.18,78399.95,0.0,-0.93153,0.0001,5.34848]
[1777797362106,34.18,78406.21,0.0,-0.93094,0.0001,5.3847]
[1777797369155,34.18,78408.23,0.0,-0.93078,0.0001,5.39441]
[1777797376206,34.17,78408.16,0.0,-0.93082,0.0001,5.39186]
[1777797381241,34.17,78408.39,0.0,-0.93083,0.0001,5.39167]
[1777797387284,34.16,78409.02,0.0,-0.9308,0.0001,5.39346]
[1777797394334,34.16,78408.97,0.0,-0.93091,0.0001,5.38479]
[1777797403400,34.15,78408.99,0.0,-0.93096,0.0001,5.38187]
[1777797415486,34.14,78409.03,0.0,-0.93101,0.0001,5.37848]
[1777797425557,34.13,78409.03,0.0,-0.93106,0.0001,5.37551]
[1777797430591,34.12,78409.23,0.0,-0.93107,0.0001,5.3752]
[1777797436659,34.12,78409.05,0.0,-0.93111,0.0001,5.37297]
[1777797442676,34.11,78409.02,0.0,-0.93115,0.0001,5.37046]
[1777797453753,34.11,78408.98,0.0,-0.93128,0.0001,5.36083]
[1777797464831,34.1,78409.05,0.0,-0.93132,0.0001,5.3581]
[1777797471880,34.09,78408.84,0.0,-0.93137,0.0001,5.35487]
[1777797481952,34.08,78408.84,0.0,-0.93142,0.0001,5.35206]
[1777797492022,34.07,78409.23,0.0,-0.93143,0.0001,5.35155]
[1777797493029,34.07,78412.36,0.0,-0.93113,0.0001,5.36954]
[1777797499071,34.07,78413.02,0.0,-0.9311,0.0001,5.37155]
[1777797505113,34.06,78413.09,0.0,-0.93113,0.0001,5.37012]
[1777797513169,34.06,78413.4,0.0,-0.93121,0.0001,5.36333]
[1777797518203,34.05,78413.23,0.0,-0.93125,0.0001,5.36089]
[1777797523239,34.05,78413.17,0.0,-0.93128,0.0001,5.35913]
[1777797528274,34.04,78413.21,0.0,-0.9313,0.0001,5.35796]
[1777797533309,34.04,78413.8,0.0,-0.93126,0.0001,5.36002]
[1777797538344,34.04,78416.0,0.0,-0.93108,0.0001,5.37143]
[1777797545393,34.03,78415.73,0.0,-0.93114,0.0001,5.3678]
[1777797552443,34.02,78415.72,0.0,-0.93117,0.0001,5.36574]
[1777797562513,34.02,78415.72,0.0,-0.93122,0.0001,5.36296]
[1777797567724,34.01,78415.75,0.0,-0.93123,0.0001,5.36231]
[1777797573102,34.01,78415.59,0.0,-0.93134,0.0001,5.35331]
[1777797581647,34.0,78415.59,0.0,-0.93139,0.0001,5.35071]
[1777797587834,34.0,78415.85,0.0,-0.93138,0.0001,5.35118]
[1777797588526,34.0,78415.85,0.0,-0.93138,0.0001,5.35118]
[1777797588582,34.0,78415.85,0.0,-0.93139,0.0001,5.35065]
[1777797588627,34.0,78415.85,0.0,-0.93139,0.0001,5.35039]
[1777797593731,33.99,78415.61,0.0,-0.93144,0.0001,5.3477]
[1777797595884,33.99,78415.62,0.0,-0.93144,0.0001,5.3475]
[1777797596079,33.99,78415.62,0.0,-0.93144,0.0001,5.3475]
[1777797601788,33.99,78415.22,0.0,-0.93151,0.0001,5.34344]
[1777797603773,33.99,78415.22,0.0,-0.93151,0.0001,5.34344]
[1777797603831,33.99,78415.22,0.0,-0.93151,0.0001,5.34344]
[1777797603874,33.99,78415.22,0.0,-0.93152,0.0001,5.34296]
[1777797604889,33.99,78415.22,0.0,-0.93152,0.0001,5.34296]
[1777797605075,33.99,78415.22,0.0,-0.93152,0.0001,5.34296]
[1777797610856,33.98,78414.97,0.0,-0.93157,0.0001,5.33985]
[1777797617905,33.98,78414.9,0.0,-0.9316,0.0001,5.3378]
[1777797620099,33.98,78414.9,0.0,-0.9316,0.0001,5.3378]
[1777797620328,33.98,78414.9,0.0,-0.9316,0.0001,5.3378]
[1777797620360,33.98,78414.9,0.0,-0.93161,0.0001,5.33732]
[1777797621212,33.98,78414.9,0.0,-0.93161,0.0001,5.33732]
[1777797621329,33.98,78414.9,0.0,-0.93161,0.0001,5.33732]
[1777797626969,33.97,78414.94,0.0,-0.93163,0.0001,5.3359]
[1777797635026,33.96,78414.9,0.0,-0.93174,0.0001,5.32756]
[1777797637040,33.96,78411.98,0.0,-0.93203,0.0001,5.31004]
[1777797637653,33.96,78411.98,0.0,-0.93203,0.0001,5.31004]
[1777797637836,33.96,78411.98,0.0,-0.93203,0.0001,5.31004]
[1777797639437,33.96,78410.87,0.0,-0.93214,0.0001,5.30335]
[1777797639581,33.96,78410.87,0.0,-0.93214,0.0001,5.30335]
[1777797639531,33.96,78410.52,0.0,-0.93217,0.0001,5.30111]
[1777797646103,33.96,78409.91,0.0,-0.93225,0.0001,5.29619]
[1777797647166,33.96,78409.91,0.0,-0.93225,0.0001,5.29619]
[1777797647328,33.96,78409.91,0.0,-0.93225,0.0001,5.29619]
[1777797654159,33.95,78410.49,0.0,-0.93222,0.0001,5.29807]
[1777797656007,33.95,78411.0,0.0,-0.93218,0.0001,5.30086]
[1777797656080,33.95,78411.0,0.0,-0.93218,0.0001,5.30086]
[1777797658061,33.95,78411.05,0.0,-0.93218,0.0001,5.30077]
[1777797658085,33.95,78411.05,0.0,-0.93218,0.0001,5.30077]
[1777797658155,33.95,78411.05,0.0,-0.93218,0.0001,5.30058]
[1777797665241,33.95,78410.97,0.0,-0.93221,0.0001,5.29884]
[1777797669935,33.95,78409.46,0.0,-0.93237,0.0001,5.28934]
[1777797670083,33.95,78409.46,0.0,-0.93237,0.0001,5.28934]
[1777797680346,33.94,78410.38,0.0,-0.93231,0.0001,5.2929]
[1777797681128,33.94,78410.38,0.0,-0.93231,0.0001,5.2929]
[1777797681328,33.94,78410.38,0.0,-0.93231,0.0001,5.2929]
[1777797681342,33.94,78410.38,0.0,-0.93231,0.0001,5.29274]
[1777797682350,33.94,78410.38,0.0,-0.93231,0.0001,5.29274]
[1777797682577,33.94,78410.38,0.0,-0.93231,0.0001,5.29274]
[1777797690416,33.94,78410.49,0.0,-0.93233,0.0001,5.29197]
[1777797697465,33.93,78410.35,0.0,-0.93243,0.0001,5.28396]
[1777797705521,33.93,78409.96,0.0,-0.93248,0.0001,5.28058]
[1777797715591,33.93,78409.96,0.0,-0.9325,0.0001,5.27925]
[1777797721633,33.92,78409.87,0.0,-0.93253,0.0001,5.27795]
[1777797727675,33.92,78409.6,0.0,-0.93256,0.0001,5.27562]
[1777797734724,33.92,78410.39,0.0,-0.9325,0.0001,5.27923]
[1777797742687,33.92,78410.39,0.0,-0.93251,0.0001,5.27885]
[1777797748823,33.91,78410.33,0.0,-0.93254,0.0001,5.27711]
[1777797753400,33.91,78410.21,0.0,-0.93255,0.0001,5.27629]
[1777797753575,33.91,78410.21,0.0,-0.93255,0.0001,5.27629]
[1777797755507,33.91,78408.9,0.0,-0.93276,9e-05,5.26205]
[1777797755582,33.91,78408.9,0.0,-0.93276,9e-05,5.26205]
[1777797755683,33.91,78408.9,0.0,-0.93276,9e-05,5.26195]
[1777797760907,33.91,78409.1,0.0,-0.93275,9e-05,5.26251]
[1777797763742,33.91,78408.98,0.0,-0.93276,9e-05,5.26171]
[1777797763826,33.91,78408.98,0.0,-0.93276,9e-05,5.26171]
[1777797769971,33.91,78409.45,0.0,-0.93273,9e-05,5.26364]
[1777797775008,33.91,78409.48,0.0,-0.93274,9e-05,5.2633]
[1777797779190,33.91,78409.77,0.0,-0.93271,0.0001,5.26467]
[1777797779325,33.91,78409.77,0.0,-0.93271,0.0001,5.26467]
[1777797781435,33.91,78410.56,0.0,-0.93264,0.0001,5.26916]
[1777797781584,33.91,78410.56,0.0,-0.93264,0.0001,5.26916]
[1777797781686,33.91,78410.56,0.0,-0.93264,0.0001,5.26894]
[1777797787091,33.9,78410.56,0.0,-0.93265,0.0001,5.26827]
[1777797789622,33.9,78410.56,0.0,-0.93265,0.0001,5.26827]
[1777797790113,33.9,78414.71,0.0,-0.93226,0.0001,5.29212]
[1777797791120,33.9,78418.94,0.0,-0.93186,0.0001,5.31667]
[1777797794237,33.9,78419.05,0.0,-0.93185,0.0001,5.31713]
[1777797794329,33.9,78419.05,0.0,-0.93185,0.0001,5.31713]
[1777797794430,33.9,78419.12,0.0,-0.93185,0.0001,5.31717]
[1777797800183,33.9,78421.48,0.0,-0.93165,0.0001,5.32981]
[1777797805218,33.89,78421.36,0.0,-0.93168,0.0001,5.32806]
[1777797807075,33.89,78421.71,0.0,-0.93165,0.0001,5.3299]
[1777797809836,33.89,78425.8,0.0,-0.93126,0.0001,5.35344]
[1777797811261,33.89,78428.85,0.0,-0.93105,0.0001,5.36442]
[1777797813275,33.89,78435.9,0.0,-0.93037,0.0001,5.40539]
[1777797814877,33.89,78437.17,0.0,-0.93025,0.0001,5.41257]
[1777797815088,33.89,78437.17,0.0,-0.93025,0.0001,5.41257]
[1777797815289,33.89,78437.41,0.0,-0.93023,0.0001,5.41365]
[1777797819826,33.88,78436.94,0.0,-0.9303,0.0001,5.40954]
[1777797821441,33.88,78436.9,0.0,-0.93031,0.0001,5.40898]
[1777797821584,33.88,78436.9,0.0,-0.93031,0.0001,5.40898]
[1777797821686,33.88,78436.87,0.0,-0.93032,0.0001,5.40848]
[1777797823834,33.88,78436.83,0.0,-0.93033,0.0001,5.40792]
[1777797830394,33.87,78436.29,0.0,-0.93042,0.0001,5.40223]
[1777797836436,33.87,78436.04,0.0,-0.93048,0.0001,5.39902]
[1777797837289,33.87,78436.04,0.0,-0.93048,0.0001,5.39902]
[1777797837333,33.87,78436.04,0.0,-0.93048,0.0001,5.39902]
[1777797838905,33.87,78436.04,0.0,-0.93048,0.0001,5.39873]
[1777797839083,33.87,78436.04,0.0,-0.93048,0.0001,5.39873]
[1777797839184,33.87,78436.04,0.0,-0.93049,0.0001,5.39817]
[1777797843507,33.86,78435.9,0.0,-0.93052,0.0001,5.39651]
[1777797843587,33.86,78435.9,0.0,-0.93052,0.0001,5.39651]
[1777797843608,33.86,78430.77,0.0,-0.93102,0.0001,5.366]
[1777797849650,33.86,78428.71,0.0,-0.93124,0.0001,5.35281]
[1777797849832,33.86,78428.71,0.0,-0.93124,0.0001,5.35281]
[1777797849747,33.86,78429.19,0.0,-0.9312,0.0001,5.35542]
[1777797850213,33.86,78429.19,0.0,-0.9312,0.0001,5.35542]
[1777797850327,33.86,78429.19,0.0,-0.9312,0.0001,5.35542]
[1777797855569,33.86,78429.32,0.0,-0.93121,0.0001,5.35494]
[1777797860604,33.85,78429.07,0.0,-0.93125,0.0001,5.35241]
[1777797861839,33.85,78429.07,0.0,-0.93125,0.0001,5.35241]
[1777797862077,33.85,78429.98,0.0,-0.93116,0.0001,5.35756]
[1777797863508,33.85,78429.74,0.0,-0.93119,0.0001,5.35594]
[1777797863581,33.85,78429.74,0.0,-0.93119,0.0001,5.35594]
[1777797863609,33.85,78429.74,0.0,-0.93119,0.0001,5.35573]
[1777797868662,33.85,78429.92,0.0,-0.93119,0.0001,5.35574]
[1777797874704,33.84,78429.56,0.0,-0.93132,0.0001,5.34621]
[1777797875607,33.84,78429.56,0.0,-0.93132,0.0001,5.34621]
[1777797875829,33.84,78429.56,0.0,-0.93132,0.0001,5.34621]
[1777797881470,33.84,78430.4,0.0,-0.93126,0.0001,5.34998]
[1777797881578,33.84,78430.4,0.0,-0.93126,0.0001,5.34998]
[1777797882341,33.84,78430.17,0.0,-0.93128,0.0001,5.34843]
[1777797882584,33.84,78430.17,0.0,-0.93128,0.0001,5.34843]
[1777797882686,33.84,78430.17,0.0,-0.93129,0.0001,5.34823]
[1777797891823,33.83,78430.17,0.0,-0.93132,0.0001,5.34648]
[1777797901893,33.83,78430.17,0.0,-0.93135,0.0001,5.34437]
[1777797911964,33.82,78430.59,0.0,-0.93134,0.0001,5.34493]
[1777797920020,33.82,78430.65,0.0,-0.93136,0.0001,5.34379]
[1777797929083,33.81,78430.65,0.0,-0.93139,0.0001,5.34213]
[1777797936132,33.81,78430.56,0.0,-0.93149,0.0001,5.33418]
[1777797941167,33.81,78430.91,0.0,-0.93147,0.0001,5.33538]
[1777797946202,33.81,78430.95,0.0,-0.93148,0.0001,5.33476]
[1777797953251,33.8,78430.86,0.0,-0.93151,0.0001,5.33305]
[1777797960300,33.8,78430.97,0.0,-0.93152,0.0001,5.33254]
[1777797966342,33.8,78430.89,0.0,-0.93154,0.0001,5.33109]
[1777797967754,33.8,78430.89,0.0,-0.93154,0.0001,5.33109]
[1777797967835,33.8,78430.89,0.0,-0.93154,0.0001,5.33109]
[1777797977419,33.79,78430.92,0.0,-0.93157,0.0001,5.32948]
[1777797982453,33.79,78430.92,0.0,-0.93158,0.0001,5.32867]
[1777797991517,33.79,78431.03,0.0,-0.93167,0.0001,5.32169]
[1777797998567,33.78,78430.38,0.0,-0.93175,0.0001,5.31682]
[1777798003603,33.78,78430.32,0.0,-0.93176,0.0001,5.31576]
[1777798008374,33.78,78430.35,0.0,-0.93177,0.0001,5.31537]
[1777798008576,33.78,78430.35,0.0,-0.93177,0.0001,5.31537]
[1777798011529,33.78,78430.46,0.0,-0.93176,0.0001,5.31588]
[1777798011582,33.78,78430.46,0.0,-0.93176,0.0001,5.31588]
[1777798011631,33.78,78430.46,0.0,-0.93177,0.0001,5.31546]
[1777798018707,33.77,78430.46,0.0,-0.93178,0.0001,5.3145]
[1777798023743,33.77,78430.5,0.0,-0.93179,0.0001,5.31406]
[1777798034821,33.77,78430.5,0.0,-0.93182,0.0001,5.31259]
[1777798039856,33.77,78430.61,0.0,-0.93182,0.0001,5.31258]
[1777798044891,33.76,78430.51,0.0,-0.93184,0.0001,5.31134]
[1777798052383,33.76,78430.54,0.0,-0.93184,0.0001,5.311]
[1777798052580,33.76,78430.54,0.0,-0.93184,0.0001,5.311]
[1777798052946,33.76,78431.51,0.0,-0.93183,0.0001,5.31]
[1777798056975,33.76,78434.01,0.0,-0.9316,0.0001,5.32417]
[1777798064024,33.76,78433.55,0.0,-0.93166,0.0001,5.32043]
[1777798065102,33.76,78433.01,0.0,-0.93171,0.0001,5.31711]
[1777798065325,33.76,78433.01,0.0,-0.93171,0.0001,5.31711]
[1777798067226,33.76,78433.12,0.0,-0.93171,0.0001,5.31749]
[1777798067337,33.76,78433.12,0.0,-0.93171,0.0001,5.31749]
[1777798067438,33.76,78433.12,0.0,-0.93171,0.0001,5.31736]
[1777798075101,33.75,78432.61,0.0,-0.93178,0.0001,5.31331]
[1777798077115,33.75,78430.13,0.0,-0.93202,0.0001,5.29852]
[1777798082126,33.75,78432.35,0.0,-0.93181,0.0001,5.31113]
[1777798083179,33.75,78432.72,0.0,-0.93178,0.0001,5.31319]
[1777798083273,33.75,78443.78,0.0,-0.9307,0.0001,5.37826]
[1777798084163,33.75,78450.14,0.0,-0.93008,0.0001,5.41605]
[1777798085307,33.75,78450.14,0.0,-0.93008,0.0001,5.41605]
[1777798085327,33.75,78450.14,0.0,-0.93008,0.0001,5.41605]
[1777798085495,33.75,78450.14,0.0,-0.93008,0.0001,5.41605]
[1777798085581,33.75,78450.14,0.0,-0.93008,0.0001,5.41605]
[1777798085596,33.75,78450.4,0.0,-0.93005,0.0001,5.41763]
[1777798091213,33.75,78453.97,0.0,-0.9297,0.0001,5.43909]
[1777798095340,33.75,78452.87,0.0,-0.92982,0.0001,5.43161]
[1777798095578,33.75,78452.87,0.0,-0.92982,0.0001,5.43161]
[1777798104304,33.74,78452.87,0.0,-0.92988,0.0001,5.42833]
[1777798106318,33.74,78445.99,0.0,-0.93056,0.0001,5.38679]
[1777798107457,33.74,78445.99,0.0,-0.93056,0.0001,5.38679]
[1777798107576,33.74,78445.99,0.0,-0.93056,0.0001,5.38679]
[1777798107643,33.74,78442.7,0.0,-0.93089,0.0001,5.36704]
[1777798108959,33.74,78442.7,0.0,-0.93089,0.0001,5.36704]
[1777798109080,33.74,78442.7,0.0,-0.93089,0.0001,5.36704]
[1777798109029,33.74,78443.3,0.0,-0.93084,0.0001,5.37034]
[1777798114374,33.73,78442.82,0.0,-0.93098,0.0001,5.35982]
[1777798119409,33.73,78442.89,0.0,-0.93099,0.0001,5.35919]
[1777798124444,33.73,78442.76,0.0,-0.93102,0.0001,5.35745]
[1777798136528,33.72,78442.65,0.0,-0.93107,0.0001,5.35465]
[1777798145031,33.72,78442.65,0.0,-0.93107,0.0001,5.35465]
[1777798145077,33.72,78442.65,0.0,-0.93107,0.0001,5.35465]
[1777798150627,33.71,78441.3,0.0,-0.93123,0.0001,5.34455]
[1777798151549,33.71,78441.3,0.0,-0.93123,0.0001,5.34455]
[1777798151577,33.71,78441.3,0.0,-0.93123,0.0001,5.34455]
[1777798152800,33.71,78440.85,0.0,-0.93128,0.0001,5.34177]
[1777798152828,33.71,78440.85,0.0,-0.93128,0.0001,5.34177]
[1777798152901,33.71,78440.68,0.0,-0.9313,0.0001,5.34063]
[1777798161704,33.71,78438.77,0.0,-0.9315,0.0001,5.32811]
[1777798162466,33.71,78438.77,0.0,-0.9315,0.0001,5.32811]
[1777798162576,33.71,78438.77,0.0,-0.9315,0.0001,5.32811]
[1777798167745,33.71,78436.76,0.0,-0.93171,0.0001,5.31534]
[1777798169234,33.71,78436.54,0.0,-0.93174,0.0001,5.31388]
[1777798169327,33.71,78436.54,0.0,-0.93174,0.0001,5.31388]
[1777798169760,33.71,78430.18,0.0,-0.93235,0.0001,5.27637]
[1777798170953,33.71,78430.18,0.0,-0.93235,0.0001,5.27637]
[1777798171080,33.71,78430.18,0.0,-0.93235,0.0001,5.27637]
[1777798171049,33.71,78429.98,0.0,-0.93245,0.0001,5.26892]
[1777798174465,33.7,78429.12,0.0,-0.93253,0.0001,5.26356]
[1777798174576,33.7,78429.12,0.0,-0.93253,0.0001,5.26356]
[1777798181669,33.7,78429.56,0.0,-0.9325,0.0001,5.26563]
[1777798181829,33.7,78429.56,0.0,-0.9325,0.0001,5.26563]
[1777798182479,33.7,78429.29,0.0,-0.93253,0.0001,5.26372]
[1777798182589,33.7,78429.29,0.0,-0.93253,0.0001,5.26372]
[1777798182850,33.7,78429.05,0.0,-0.93256,0.0001,5.26221]
[1777798184973,33.7,78427.73,0.0,-0.93269,0.0001,5.25437]
[1777798185076,33.7,78427.73,0.0,-0.93269,0.0001,5.25437]
[1777798194910,33.7,78427.43,0.0,-0.93272,0.0001,5.25212]
[1777798195081,33.7,78427.43,0.0,-0.93272,0.0001,5.25212]
[1777798195176,33.7,78427.43,0.0,-0.93273,0.0001,5.25153]
[1777798197831,33.7,78426.75,0.0,-0.9328,0.0001,5.24735]
[1777798201313,33.7,78426.43,0.0,-0.93284,0.0001,5.24511]
[1777798201326,33.7,78426.43,0.0,-0.93284,0.0001,5.24511]
[1777798201600,33.7,78426.43,0.0,-0.93284,0.0001,5.24511]
[1777798201832,33.7,78426.43,0.0,-0.93284,0.0001,5.24511]
[1777798201984,33.7,78427.28,0.0,-0.93276,0.0001,5.25]
[1777798207019,33.7,78427.0,0.0,-0.93279,0.0001,5.24796]
[1777798213838,33.7,78427.32,0.0,-0.93276,0.0001,5.24955]
[1777798214078,33.7,78427.32,0.0,-0.93276,0.0001,5.24955]
[1777798218096,33.69,78433.85,0.0,-0.93214,0.0001,5.28735]
[1777798219128,33.69,78433.85,0.0,-0.93214,0.0001,5.28735]
[1777798219103,33.69,78436.22,0.0,-0.93192,0.0001,5.30122]
[1777798219327,33.69,78436.22,0.0,-0.93192,0.0001,5.30122]
[1777798219587,33.69,78436.22,0.0,-0.93192,0.0001,5.30122]
[1777798219833,33.69,78436.22,0.0,-0.93192,0.0001,5.30122]
[1777798220111,33.69,78436.55,0.0,-0.93189,0.0001,5.30304]
[1777798224571,33.69,78437.84,0.0,-0.93177,0.0001,5.31001]
[1777798224830,33.69,78437.84,0.0,-0.93177,0.0001,5.31001]
[1777798234208,33.68,78439.22,0.0,-0.93179,0.0001,5.30697]
[1777798240250,33.67,78439.18,0.0,-0.93182,0.0001,5.30561]
[1777798245284,33.67,78439.47,0.0,-0.93181,0.0001,5.30615]
[1777798253341,33.67,78439.47,0.0,-0.93183,0.0001,5.30455]
[1777798254939,33.67,78439.47,0.0,-0.93183,0.0001,5.30455]
[1777798255078,33.67,78439.47,0.0,-0.93183,0.0001,5.30455]
[1777798256011,33.67,78439.47,0.0,-0.93184,0.0001,5.30435]
[1777798256078,33.67,78439.47,0.0,-0.93184,0.0001,5.30435]
[1777798256172,33.67,78439.47,0.0,-0.93184,0.0001,5.30414]
[1777798258376,33.66,78436.92,0.0,-0.9321,0.0001,5.28853]
[1777798263411,33.66,78435.24,0.0,-0.93227,0.0001,5.27784]
[1777798267023,33.66,78435.24,0.0,-0.93227,0.0001,5.27784]
[1777798267076,33.66,78435.24,0.0,-0.93227,0.0001,5.27784]
[1777798272474,33.66,78434.45,0.0,-0.93237,0.0001,5.27208]
[1777798280531,33.66,78434.17,0.0,-0.93241,0.0001,5.26968]
[1777798283273,33.66,78434.21,0.0,-0.9324,0.0001,5.26983]
[1777798283325,33.66,78434.17,0.0,-0.93241,0.0001,5.26952]
[1777798283539,33.66,78434.17,0.0,-0.93241,0.0001,5.26952]
[1777798283576,33.66,78434.17,0.0,-0.93241,0.0001,5.26952]
[1777798283678,33.66,78434.17,0.0,-0.93241,0.0001,5.26944]
[1777798287677,33.66,78434.17,0.0,-0.93241,0.0001,5.26944]
[1777798287828,33.66,78434.17,0.0,-0.93241,0.0001,5.26944]
[1777798287884,33.65,78430.73,0.0,-0.93275,0.0001,5.24897]
[1777798297049,33.65,78429.4,0.0,-0.93295,0.0001,5.23488]
[1777798297077,33.65,78429.4,0.0,-0.93295,0.0001,5.23488]
[1777798298398,33.65,78429.46,0.0,-0.93294,0.0001,5.23517]
[1777798298585,33.65,78429.46,0.0,-0.93294,0.0001,5.23517]
[1777798298686,33.65,78429.46,0.0,-0.93294,0.0001,5.23516]
[1777798300396,33.65,78429.15,0.0,-0.93297,0.0001,5.23334]
[1777798300575,33.65,78429.15,0.0,-0.93297,0.0001,5.23334]
[1777798305707,33.65,78428.86,0.0,-0.933,0.0001,5.2316]
[1777798307648,33.65,78427.73,0.0,-0.93311,0.0001,5.22499]
[1777798307833,33.65,78427.73,0.0,-0.93311,0.0001,5.22499]
[1777798307932,33.65,78428.59,0.0,-0.93303,0.0001,5.23001]
[1777798314770,33.65,78428.38,0.0,-0.93305,0.0001,5.22874]
[1777798319805,33.65,78428.36,0.0,-0.93305,0.0001,5.2286]
[1777798323835,33.65,78429.43,0.0,-0.93295,0.0001,5.23482]
[1777798332904,33.65,78428.95,0.0,-0.933,0.0001,5.23187]
[1777798336932,33.65,78424.95,0.0,-0.93338,0.0001,5.20841]
[1777798337644,33.65,78424.95,0.0,-0.93338,0.0001,5.20841]
[1777798337837,33.65,78424.95,0.0,-0.93338,0.0001,5.20841]
[1777798337931,33.65,78424.95,0.0,-0.93338,0.0001,5.20841]
[1777798338079,33.65,78424.95,0.0,-0.93338,0.0001,5.20841]
[1777798338159,33.65,78424.67,0.0,-0.93341,0.0001,5.20678]
[1777798350023,33.65,78424.71,0.0,-0.93341,0.0001,5.2069]
[1777798356921,33.65,78423.41,0.0,-0.9336,0.0001,5.19307]
[1777798357083,33.65,78423.41,0.0,-0.9336,0.0001,5.19307]
[1777798364121,33.65,78423.36,0.0,-0.93361,0.0001,5.19258]
[1777798364936,33.65,78423.36,0.0,-0.93361,0.0001,5.19258]
[1777798365076,33.65,78423.36,0.0,-0.93361,0.0001,5.19258]
[1777798365342,33.65,78423.36,0.0,-0.93361,0.0001,5.19258]
[1777798365577,33.65,78423.32,0.0,-0.93361,0.0001,5.19232]
[1777798365678,33.65,78423.32,0.0,-0.93361,0.0001,5.1923]
[1777798373184,33.65,78422.87,0.0,-0.93366,0.0001,5.18957]
[1777798375428,33.65,78422.84,0.0,-0.93366,0.0001,5.1894]
[1777798375576,33.65,78422.84,0.0,-0.93366,0.0001,5.1894]
[1777798381240,33.65,78423.24,0.0,-0.93362,0.0001,5.19177]
[1777798390303,33.65,78423.05,0.0,-0.93364,0.0001,5.19079]
[1777798398360,33.65,78422.29,0.0,-0.93371,9e-05,5.18657]
[1777798400013,33.65,78422.29,0.0,-0.93371,9e-05,5.18657]
[1777798400082,33.65,78422.29,0.0,-0.93371,9e-05,5.18657]
[1777798400572,33.65,78422.29,0.0,-0.93371,9e-05,5.18663]
[1777798400829,33.65,78422.29,0.0,-0.93371,9e-05,5.18663]
[1777798401381,33.65,78422.04,0.0,-0.93373,9e-05,5.18522]
[1777798406415,33.65,78422.34,0.0,-0.9337,9e-05,5.18721]
[1777798409619,33.65,78423.05,0.0,-0.93363,0.0001,5.19143]
[1777798409832,33.65,78423.05,0.0,-0.93363,0.0001,5.19143]
[1777798418500,33.65,78422.84,0.0,-0.93371,9e-05,5.18451]
[1777798422234,33.65,78422.84,0.0,-0.93371,9e-05,5.18451]
[1777798422328,33.65,78422.84,0.0,-0.93371,9e-05,5.18451]
[1777798423243,33.66,78421.9,0.0,-0.9338,9e-05,5.17919]
[1777798423329,33.66,78421.9,0.0,-0.9338,9e-05,5.17919]
[1777798423337,33.66,78421.9,0.0,-0.9338,9e-05,5.17925]
[1777798432328,33.66,78421.75,0.0,-0.93381,9e-05,5.17844]
[1777798432589,33.66,78421.66,0.0,-0.93381,9e-05,5.17847]
[1777798437633,33.66,78421.45,0.0,-0.93382,9e-05,5.17757]
[1777798442739,33.66,78422.06,0.0,-0.93376,9e-05,5.18138]
[1777798442826,33.66,78422.06,0.0,-0.93376,9e-05,5.18138]
[1777798444915,33.66,78422.06,0.0,-0.93376,9e-05,5.18144]
[1777798445078,33.66,78422.06,0.0,-0.93376,9e-05,5.18144]
[1777798445138,33.66,78422.06,0.0,-0.93376,9e-05,5.18156]
[1777798451734,33.66,78421.7,0.0,-0.93379,9e-05,5.1799]
[1777798454076,33.66,78421.74,0.0,-0.93378,9e-05,5.1802]
[1777798454324,33.66,78421.74,0.0,-0.93378,9e-05,5.1802]
[1777798459099,33.66,78421.56,0.0,-0.93379,9e-05,5.17947]
[1777798459102,33.66,78421.56,0.0,-0.93379,9e-05,5.17947]
[1777798459326,33.66,78421.56,0.0,-0.93379,9e-05,5.17947]
[1777798459427,33.66,78420.85,0.0,-0.93386,9e-05,5.1754]
[1777798459790,33.66,78417.39,0.0,-0.93419,9e-05,5.15538]
[1777798461831,33.66,78416.46,0.0,-0.93427,9e-05,5.15009]
[1777798463417,33.66,78416.75,0.0,-0.93424,9e-05,5.15188]
[1777798463576,33.66,78417.39,0.0,-0.93418,9e-05,5.1557]
[1777798463818,33.66,78417.53,0.0,-0.93417,9e-05,5.15661]
[1777798468852,33.66,78417.19,0.0,-0.93419,9e-05,5.15505]
[1777798473887,33.67,78417.19,0.0,-0.93426,9e-05,5.14925]
[1777798478923,33.67,78417.26,0.0,-0.93424,9e-05,5.14997]
[1777798488995,33.67,78417.26,0.0,-0.93423,9e-05,5.15051]
[1777798494031,33.67,78416.18,0.0,-0.93433,9e-05,5.14442]
[1777798495832,33.67,78415.86,0.0,-0.93436,9e-05,5.1426]
[1777798501080,33.67,78415.34,0.0,-0.93441,9e-05,5.13985]
[1777798502239,33.67,78415.34,0.0,-0.93441,9e-05,5.13985]
[1777798502336,33.67,78415.34,0.0,-0.93441,9e-05,5.13985]
[1777798502438,33.67,78415.38,0.0,-0.9344,9e-05,5.14012]
[1777798505217,33.67,78414.93,0.0,-0.93444,9e-05,5.13761]
[1777798505325,33.67,78414.93,0.0,-0.93444,9e-05,5.13761]
[1777798511150,33.67,78414.5,0.0,-0.93448,9e-05,5.13572]
[1777798513247,33.67,78414.5,0.0,-0.93448,9e-05,5.13572]
[1777798513324,33.67,78414.5,0.0,-0.93448,9e-05,5.13572]
[1777798513729,33.67,78414.5,0.0,-0.93447,9e-05,5.13594]
[1777798513829,33.67,78414.5,0.0,-0.93447,9e-05,5.13594]
[1777798513931,33.67,78414.5,0.0,-0.93447,9e-05,5.13605]
[1777798515825,33.67,78414.5,0.0,-0.93447,9e-05,5.13605]
[1777798521220,33.67,78414.11,0.0,-0.93449,9e-05,5.13467]
[1777798530283,33.68,78413.96,0.0,-0.93448,9e-05,5.1352]
[1777798535318,33.68,78414.03,0.0,-0.93453,9e-05,5.13037]
[1777798545388,33.69,78414.07,0.0,-0.9345,9e-05,5.13253]
[1777798548331,33.69,78415.16,0.0,-0.93439,9e-05,5.13924]
[1777798548430,33.69,78415.16,0.0,-0.93438,9e-05,5.13943]
[1777798548579,33.69,78415.16,0.0,-0.93438,9e-05,5.13943]
[1777798549827,33.69,78414.84,0.0,-0.93441,9e-05,5.13777]
[1777798557477,33.69,78414.73,0.0,-0.9344,9e-05,5.13872]
[1777798558948,33.69,78414.19,0.0,-0.93444,9e-05,5.1358]
[1777798559076,33.69,78414.19,0.0,-0.93444,9e-05,5.1358]
[1777798559157,33.69,78414.19,0.0,-0.93444,9e-05,5.1358]
[1777798559337,33.69,78414.19,0.0,-0.93444,9e-05,5.1358]
[1777798559430,33.69,78414.19,0.0,-0.93444,9e-05,5.136]
[1777798565534,33.7,78414.37,0.0,-0.9344,9e-05,5.1382]
[1777798570623,33.7,78412.98,0.0,-0.93452,9e-05,5.1309]
[1777798570743,33.7,78412.98,0.0,-0.93452,9e-05,5.1309]
[1777798570828,33.7,78412.98,0.0,-0.93452,9e-05,5.1309]
[1777798570837,33.7,78412.98,0.0,-0.93452,9e-05,5.13128]
[1777798576612,33.7,78412.88,0.0,-0.93451,9e-05,5.13187]
[1777798579976,33.71,78412.84,0.0,-0.9345,9e-05,5.13202]
[1777798580043,33.71,78412.84,0.0,-0.9345,9e-05,5.13202]
[1777798580077,33.71,78412.84,0.0,-0.9345,9e-05,5.13202]
[1777798580178,33.71,78412.84,0.0,-0.9345,9e-05,5.1322]
[1777798585675,33.71,78412.3,0.0,-0.93453,9e-05,5.13016]
[1777798588547,33.71,78412.27,0.0,-0.93453,9e-05,5.13016]
[1777798588576,33.71,78412.27,0.0,-0.93453,9e-05,5.13016]
[1777798587689,33.71,78407.57,0.0,-0.93497,9e-05,5.10322]
[1777798588729,33.71,78407.57,0.0,-0.93497,9e-05,5.10322]
[1777798588833,33.71,78407.57,0.0,-0.93497,9e-05,5.10322]
[1777798588872,33.71,78407.35,0.0,-0.93499,9e-05,5.10217]
[1777798589702,33.71,78404.64,0.0,-0.93524,9e-05,5.08679]
[1777798593484,33.72,78403.37,0.0,-0.93535,9e-05,5.07821]
[1777798593534,33.72,78403.37,0.0,-0.93535,9e-05,5.07821]
[1777798593576,33.72,78403.37,0.0,-0.93535,9e-05,5.07821]
[1777798593511,33.73,78400.77,0.0,-0.93555,9e-05,5.0657]
[1777798593731,33.74,78399.79,0.0,-0.9356,9e-05,5.06276]
[1777798598766,33.78,78398.99,0.0,-0.93546,9e-05,5.07112]
[1777798601810,33.79,78398.44,0.0,-0.93543,9e-05,5.07287]
[1777798601828,33.79,78398.44,0.0,-0.93543,9e-05,5.07287]
[1777798601869,33.79,78398.44,0.0,-0.93543,9e-05,5.07287]
[1777798602080,33.79,78398.44,0.0,-0.93543,9e-05,5.07287]
[1777798602084,33.79,78398.28,0.0,-0.93544,9e-05,5.0722]
[1777798607830,33.8,78398.39,0.0,-0.93541,9e-05,5.07427]
[1777798612865,33.8,78398.53,0.0,-0.93537,9e-05,5.07623]
[1777798615240,33.8,78398.53,0.0,-0.93537,9e-05,5.07623]
[1777798615326,33.8,78398.53,0.0,-0.93537,9e-05,5.07623]
[1777798615414,33.8,78398.53,0.0,-0.93537,9e-05,5.07623]
[1777798615575,33.8,78398.53,0.0,-0.93537,9e-05,5.07623]
[1777798615596,33.8,78398.53,0.0,-0.93537,9e-05,5.07669]
[1777798621930,33.8,78398.39,0.0,-0.93535,9e-05,5.07745]
[1777798624138,33.8,78398.77,0.0,-0.93532,9e-05,5.07985]
[1777798624332,33.8,78398.77,0.0,-0.93532,9e-05,5.07985]
[1777798624475,33.8,78398.77,0.0,-0.93532,9e-05,5.07985]
[1777798624575,33.8,78398.77,0.0,-0.93532,9e-05,5.07985]
[1777798624576,33.81,78399.22,0.0,-0.93527,9e-05,5.08265]
[1777798629985,33.81,78398.22,0.0,-0.93534,9e-05,5.07818]
[1777798635223,33.81,78398.52,0.0,-0.93531,9e-05,5.08012]
[1777798635325,33.81,78398.52,0.0,-0.93531,9e-05,5.08012]
[1777798644085,33.82,78397.36,0.0,-0.93537,9e-05,5.0762]
[1777798649119,33.82,78396.82,0.0,-0.93541,9e-05,5.07418]
[1777798653897,33.82,78397.89,0.0,-0.93536,9e-05,5.07506]
[1777798654055,33.82,78397.89,0.0,-0.93536,9e-05,5.07506]
[1777798654075,33.82,78397.89,0.0,-0.93536,9e-05,5.07506]
[1777798654155,33.82,78398.1,0.0,-0.93534,9e-05,5.07648]
[1777798654830,33.82,78398.1,0.0,-0.93534,9e-05,5.07648]
[1777798658857,33.83,78397.01,0.0,-0.93543,9e-05,5.07108]
[1777798661830,33.83,78396.95,0.0,-0.93543,9e-05,5.07117]
[1777798665830,33.83,78396.54,0.0,-0.93545,9e-05,5.06968]
[1777798672282,33.83,78396.48,0.0,-0.93543,9e-05,5.07105]
[1777798673289,33.84,78399.63,0.0,-0.93513,9e-05,5.0893]
[1777798675828,33.84,78400.09,0.0,-0.93508,9e-05,5.09229]
[1777798675926,33.84,78400.09,0.0,-0.93508,9e-05,5.09246]
[1777798681346,33.84,78399.65,0.0,-0.93511,9e-05,5.09074]
[1777798686381,33.84,78398.64,0.0,-0.93519,9e-05,5.08572]
[1777798691416,33.84,78398.71,0.0,-0.93517,9e-05,5.08687]
[1777798696451,33.85,78398.67,0.0,-0.93516,9e-05,5.08735]
[1777798700527,33.85,78397.53,0.0,-0.93526,9e-05,5.08123]
[1777798700578,33.85,78397.53,0.0,-0.93526,9e-05,5.08123]
[1777798702388,33.85,78398.07,0.0,-0.93521,9e-05,5.08459]
[1777798702577,33.85,78398.07,0.0,-0.93521,9e-05,5.08459]
[1777798702674,33.85,78398.07,0.0,-0.9352,9e-05,5.08472]
[1777798708534,33.85,78397.87,0.0,-0.93521,9e-05,5.08436]
[1777798711708,33.85,78397.64,0.0,-0.93523,9e-05,5.08317]
[1777798711830,33.85,78397.64,0.0,-0.93529,9e-05,5.07744]
[1777798713570,33.85,78393.94,0.0,-0.93563,9e-05,5.05641]
[1777798715514,33.85,78393.9,0.0,-0.93564,9e-05,5.05632]
[1777798715577,33.85,78393.9,0.0,-0.93564,9e-05,5.05632]
[1777798715584,33.85,78393.83,0.0,-0.93564,9e-05,5.05609]
[1777798717044,33.85,78393.46,0.0,-0.93567,9e-05,5.05415]
[1777798717076,33.85,78393.46,0.0,-0.93567,9e-05,5.05415]
[1777798724654,33.86,78391.88,0.0,-0.93579,9e-05,5.04661]
[1777798729641,33.86,78392.07,0.0,-0.93576,9e-05,5.04847]
[1777798729825,33.86,78392.07,0.0,-0.93576,9e-05,5.04887]
[1777798731709,33.86,78392.07,0.0,-0.93576,9e-05,5.04887]
[1777798731825,33.86,78392.07,0.0,-0.93576,9e-05,5.04887]
[1777798732709,33.86,78392.0,0.0,-0.93576,9e-05,5.04886]
[1777798737745,33.87,78391.74,0.0,-0.93576,9e-05,5.04856]
[1777798740820,33.87,78392.8,0.0,-0.93566,9e-05,5.05501]
[1777798741080,33.87,78392.8,0.0,-0.93566,9e-05,5.05501]
[1777798747816,33.87,78392.57,0.0,-0.93565,9e-05,5.0552]
[1777798753739,33.87,78391.14,0.0,-0.93577,9e-05,5.04779]
[1777798753829,33.87,78390.98,0.0,-0.93578,9e-05,5.04707]
[1777798755767,33.87,78390.95,0.0,-0.93578,9e-05,5.0471]
[1777798755827,33.87,78391.02,0.0,-0.93577,9e-05,5.04769]
[1777798755872,33.88,78390.84,0.0,-0.93579,9e-05,5.04686]
[1777798760907,33.88,78390.91,0.0,-0.93577,9e-05,5.04823]
[1777798762489,33.88,78390.91,0.0,-0.93577,9e-05,5.04823]
[1777798762578,33.88,78390.91,0.0,-0.93577,9e-05,5.04823]
[1777798767956,33.88,78389.98,0.0,-0.93583,9e-05,5.04432]
[1777798773314,33.88,78389.98,0.0,-0.93583,9e-05,5.04432]
[1777798773330,33.88,78389.98,0.0,-0.93583,9e-05,5.04432]
[1777798774252,33.88,78389.95,0.0,-0.93588,9e-05,5.03906]
[1777798774327,33.88,78389.95,0.0,-0.93588,9e-05,5.03906]
[1777798774353,33.89,78389.98,0.0,-0.93588,9e-05,5.03943]
[1777798780041,33.89,78388.92,0.0,-0.93597,9e-05,5.03378]
[1777798784111,33.89,78389.16,0.0,-0.93594,9e-05,5.03549]
[1777798784328,33.89,78389.16,0.0,-0.93594,9e-05,5.03549]
[1777798791118,33.89,78388.39,0.0,-0.93603,9e-05,5.03029]
[1777798793385,33.89,78388.39,0.0,-0.93603,9e-05,5.03029]
[1777798793579,33.89,78388.39,0.0,-0.93603,9e-05,5.03029]
[1777798796041,33.88,78386.83,0.0,-0.93619,9e-05,5.0202]
[1777798796075,33.88,78386.83,0.0,-0.93619,9e-05,5.0202]
[1777798796152,33.88,78385.16,0.0,-0.93635,9e-05,5.01012]
[1777798797018,33.88,78385.16,0.0,-0.93635,9e-05,5.01012]
[1777798801329,33.88,78390.05,0.0,-0.93591,9e-05,5.03743]
[1777798803815,33.88,78391.53,0.0,-0.93578,9e-05,5.04572]
[1777798803836,33.88,78391.5,0.0,-0.93578,9e-05,5.0454]
[1777798804209,33.88,78389.02,0.0,-0.93601,9e-05,5.03147]
[1777798811257,33.88,78387.07,0.0,-0.9362,9e-05,5.01937]
[1777798819314,33.87,78386.28,0.0,-0.93633,9e-05,5.01156]
[1777798825357,33.86,78386.39,0.0,-0.93637,9e-05,5.00938]
[1777798830392,33.85,78384.31,0.0,-0.9366,9e-05,4.99485]
[1777798834419,33.84,78384.63,0.0,-0.93668,9e-05,4.98837]
[1777798839455,33.84,78384.17,0.0,-0.93676,9e-05,4.98303]
[1777798851540,33.82,78383.49,0.0,-0.93693,9e-05,4.97284]
[1777798856575,33.81,78383.6,0.0,-0.93695,9e-05,4.97144]
[1777798861610,33.81,78383.09,0.0,-0.93699,9e-05,4.96882]
[1777798862617,33.81,78380.48,0.0,-0.93723,9e-05,4.95411]
[1777798866646,33.81,78377.58,0.0,-0.93749,9e-05,4.9381]
[1777798868377,33.81,78377.58,0.0,-0.93749,9e-05,4.9381]
[1777798868824,33.81,78377.58,0.0,-0.93749,9e-05,4.9381]
[1777798870674,33.78,78372.97,0.0,-0.93812,9e-05,4.89908]
[1777798871681,33.77,78369.22,0.0,-0.93846,9e-05,4.87758]
[1777798872461,33.77,78369.22,0.0,-0.93846,9e-05,4.87758]
[1777798872574,33.77,78369.22,0.0,-0.93846,9e-05,4.87758]
[1777798872688,33.78,78369.06,0.0,-0.93847,9e-05,4.87688]
[1777798877726,33.78,78368.47,0.0,-0.93851,9e-05,4.87463]
[1777798879830,33.78,78370.87,0.0,-0.93829,9e-05,4.88831]
[1777798880747,33.78,78373.52,0.0,-0.93805,9e-05,4.90296]
[1777798885295,33.78,78374.65,0.0,-0.93795,9e-05,4.90934]
[1777798885327,33.78,78374.65,0.0,-0.93795,9e-05,4.90934]
[1777798885782,33.78,78374.76,0.0,-0.93794,9e-05,4.91011]
[1777798890817,33.78,78373.97,0.0,-0.938,9e-05,4.90642]
[1777798891268,33.78,78373.97,0.0,-0.938,9e-05,4.90642]
[1777798891825,33.78,78374.7,0.0,-0.938,9e-05,4.90464]
[1777798896860,33.78,78374.68,0.0,-0.93799,9e-05,4.90531]
[1777798906930,33.78,78373.02,0.0,-0.93813,9e-05,4.89638]
[1777798908209,33.78,78373.02,0.0,-0.93813,9e-05,4.89638]
[1777798908334,33.78,78373.02,0.0,-0.93813,9e-05,4.89638]
[1777798908435,33.78,78372.98,0.0,-0.93814,9e-05,4.89568]
[1777798913984,33.78,78372.14,0.0,-0.93826,9e-05,4.88816]
[1777798921032,33.77,78371.75,0.0,-0.93835,9e-05,4.8828]
[1777798926067,33.76,78371.58,0.0,-0.9384,9e-05,4.87968]
[1777798931103,33.75,78369.03,0.0,-0.93866,9e-05,4.8632]
[1777798936138,33.75,78368.51,0.0,-0.93874,9e-05,4.85824]
[1777798941172,33.74,78367.02,0.0,-0.9389,9e-05,4.84843]
[1777798946209,33.74,78366.87,0.0,-0.93892,9e-05,4.84689]
[1777798951244,33.74,78366.96,0.0,-0.939,9e-05,4.84068]
[1777798956279,33.74,78366.41,0.0,-0.93906,9e-05,4.83695]
[1777798958450,33.74,78366.34,0.0,-0.93906,9e-05,4.83643]
[1777798959299,33.74,78362.15,0.0,-0.93945,9e-05,4.81249]
[1777798963610,33.73,78360.05,0.0,-0.93965,9e-05,4.79975]
[1777798972573,33.73,78359.11,0.0,-0.93976,9e-05,4.79259]
[1777798972828,33.73,78359.11,0.0,-0.93976,9e-05,4.79259]
[1777798974386,33.72,78359.11,0.0,-0.93979,9e-05,4.79097]
[1777798974580,33.72,78359.11,0.0,-0.93979,9e-05,4.79097]
[1777798974639,33.72,78359.11,0.0,-0.93979,9e-05,4.79064]
[1777798976419,33.72,78355.65,0.0,-0.94011,9e-05,4.77076]
[1777798981836,33.75,78356.16,0.0,-0.93992,9e-05,4.78242]
[1777798983658,33.75,78356.62,0.0,-0.93987,9e-05,4.78591]
[1777798984475,33.73,78362.43,0.0,-0.93944,9e-05,4.81269]
[1777798987497,33.73,78369.82,0.0,-0.93879,9e-05,4.85342]
[1777798988503,33.73,78372.35,0.0,-0.93856,9e-05,4.86807]
[1777798989529,33.73,78372.35,0.0,-0.93856,9e-05,4.86807]
[1777798989579,33.73,78372.35,0.0,-0.93856,9e-05,4.86807]
[1777798989630,33.73,78372.39,0.0,-0.93855,9e-05,4.86874]
[1777798995552,33.74,78374.24,0.0,-0.93835,9e-05,4.88088]
[1777798997567,33.74,78377.47,0.0,-0.93806,9e-05,4.89953]
[1777799003609,33.74,78379.82,0.0,-0.93787,9e-05,4.91127]
[1777799006072,33.74,78380.27,0.0,-0.93782,9e-05,4.9141]
[1777799006324,33.74,78380.27,0.0,-0.93782,9e-05,4.9141]
[1777799006630,33.74,78375.58,0.0,-0.93824,9e-05,4.88782]
[1777799010659,33.74,78373.02,0.0,-0.93846,9e-05,4.87408]
[1777799015694,33.74,78372.08,0.0,-0.93858,9e-05,4.86509]
[1777799016807,33.74,78372.08,0.0,-0.93858,9e-05,4.86509]
[1777799016827,33.74,78372.08,0.0,-0.93858,9e-05,4.86509]
[1777799016850,33.74,78371.28,0.0,-0.93865,9e-05,4.86042]
[1777799018878,33.74,78371.28,0.0,-0.93865,9e-05,4.86042]
[1777799019085,33.74,78371.28,0.0,-0.93866,9e-05,4.86007]
[1777799026887,33.74,78371.45,0.0,-0.93863,9e-05,4.86159]
[1777799027076,33.75,78373.08,0.0,-0.93847,9e-05,4.87168]
[1777799029285,33.75,78373.58,0.0,-0.93842,9e-05,4.87483]
[1777799029331,33.75,78373.58,0.0,-0.93842,9e-05,4.87483]
[1777799029795,33.75,78373.41,0.0,-0.93844,9e-05,4.87404]
[1777799035838,33.75,78373.61,0.0,-0.9384,9e-05,4.87616]
[1777799046914,33.76,78373.61,0.0,-0.93837,9e-05,4.87794]
[1777799051951,33.76,78373.13,0.0,-0.9384,9e-05,4.87632]
[1777799057033,33.77,78372.53,0.0,-0.93842,9e-05,4.8747]
[1777799059836,33.77,78371.98,0.0,-0.93846,9e-05,4.87249]
[1777799065043,33.78,78372.24,0.0,-0.93839,9e-05,4.87704]
[1777799075113,33.79,78372.24,0.0,-0.9384,9e-05,4.87434]
[1777799077550,33.79,78372.24,0.0,-0.9384,9e-05,4.87434]
[1777799077576,33.79,78372.24,0.0,-0.9384,9e-05,4.87434]
[1777799077593,33.79,78368.31,0.0,-0.93875,9e-05,4.85226]
[1777799079466,33.79,78367.08,0.0,-0.93887,9e-05,4.8452]
[1777799079580,33.79,78367.08,0.0,-0.93887,9e-05,4.8452]
[1777799079681,33.79,78366.97,0.0,-0.93888,9e-05,4.84442]
[1777799083753,33.78,78366.32,0.0,-0.93897,9e-05,4.83905]
[1777799083832,33.78,78366.32,0.0,-0.93897,9e-05,4.83905]
[1777799090218,33.77,78367.39,0.0,-0.93895,9e-05,4.83991]
[1777799091236,33.77,78367.39,0.0,-0.93895,9e-05,4.83991]
[1777799091328,33.77,78367.39,0.0,-0.93895,9e-05,4.83991]
[1777799093157,33.76,78368.98,0.0,-0.93883,9e-05,4.84749]
[1777799093327,33.76,78368.98,0.0,-0.93883,9e-05,4.84749]
[1777799093417,33.76,78369.05,0.0,-0.93884,9e-05,4.84722]
[1777799095767,33.76,78369.44,0.0,-0.93881,9e-05,4.84874]
[1777799095831,33.76,78369.44,0.0,-0.93881,9e-05,4.84874]
[1777799095868,33.76,78373.05,0.0,-0.9385,9e-05,4.8683]
[1777799097267,33.76,78375.79,0.0,-0.93826,9e-05,4.88345]
[1777799098550,33.76,78375.79,0.0,-0.93826,9e-05,4.88345]
[1777799098557,33.76,78375.79,0.0,-0.93826,9e-05,4.88345]
[1777799098582,33.75,78377.19,0.0,-0.93813,9e-05,4.89114]
[1777799099281,33.75,78379.69,0.0,-0.93791,9e-05,4.90513]
[1777799100201,33.75,78379.69,0.0,-0.93791,9e-05,4.90513]
[1777799100326,33.75,78379.69,0.0,-0.93791,9e-05,4.90513]
[1777799105954,33.76,78380.47,0.0,-0.93783,9e-05,4.91018]
[1777799106076,33.76,78380.47,0.0,-0.93783,9e-05,4.91018]
[1777799106048,33.76,78380.6,0.0,-0.93781,9e-05,4.91119]
[1777799109997,33.76,78380.53,0.0,-0.93781,9e-05,4.91137]
[1777799110074,33.76,78380.53,0.0,-0.93781,9e-05,4.91137]
[1777799116400,33.76,78380.55,0.0,-0.9378,9e-05,4.91195]
[1777799121435,33.76,78380.52,0.0,-0.93782,9e-05,4.91064]
[1777799129491,33.74,78380.99,0.0,-0.93786,9e-05,4.90846]
[1777799134526,33.73,78381.05,0.0,-0.93798,9e-05,4.89918]
[1777799143154,33.73,78381.05,0.0,-0.93798,9e-05,4.89918]
[1777799143330,33.72,78380.99,0.0,-0.93807,9e-05,4.89324]
[1777799145714,33.71,78380.98,0.0,-0.9381,9e-05,4.89181]
[1777799145828,33.71,78380.98,0.0,-0.9381,9e-05,4.89181]
[1777799145916,33.71,78381.05,0.0,-0.9381,9e-05,4.89152]
[1777799151645,33.7,78380.8,0.0,-0.93819,9e-05,4.88603]
[1777799156680,33.69,78380.83,0.0,-0.93824,9e-05,4.88285]
[1777799162181,33.68,78380.8,0.0,-0.93829,9e-05,4.88003]
[1777799161715,33.68,78383.61,0.0,-0.93805,9e-05,4.89521]
[1777799162326,33.68,78383.61,0.0,-0.93805,9e-05,4.89521]
[1777799162722,33.68,78388.02,0.0,-0.93764,9e-05,4.9206]
[1777799167758,33.69,78388.49,0.0,-0.93757,9e-05,4.92489]
[1777799168716,33.69,78388.49,0.0,-0.93757,9e-05,4.92489]
[1777799168830,33.69,78388.49,0.0,-0.93757,9e-05,4.92489]
[1777799168927,33.69,78388.4,0.0,-0.93757,9e-05,4.9248]
[1777799171786,33.69,78392.64,0.0,-0.93716,9e-05,4.95008]
[1777799172236,33.69,78392.64,0.0,-0.93716,9e-05,4.95008]
[1777799172326,33.69,78392.64,0.0,-0.93716,9e-05,4.95008]
[1777799178835,33.7,78394.83,0.0,-0.93693,9e-05,4.96474]
[1777799179560,33.7,78394.83,0.0,-0.93693,9e-05,4.96474]
[1777799179580,33.7,78394.83,0.0,-0.93693,9e-05,4.96474]
[1777799180956,33.7,78394.83,0.0,-0.93692,9e-05,4.96508]
[1777799181078,33.7,78394.83,0.0,-0.93692,9e-05,4.96508]
[1777799181178,33.7,78394.83,0.0,-0.93691,9e-05,4.96542]
[1777799186940,33.7,78394.44,0.0,-0.93692,9e-05,4.96486]
[1777799192933,33.7,78394.89,0.0,-0.93697,9e-05,4.96009]
[1777799199983,33.7,78394.66,0.0,-0.93697,9e-05,4.96035]
[1777799203870,33.7,78394.53,0.0,-0.93698,9e-05,4.95958]
[1777799204077,33.7,78394.53,0.0,-0.93698,9e-05,4.95958]
[1777799204157,33.7,78394.53,0.0,-0.93698,9e-05,4.95956]
[1777799208040,33.71,78397.41,0.0,-0.9367,9e-05,4.97715]
[1777799213075,33.71,78397.53,0.0,-0.93666,9e-05,4.97918]
[1777799218110,33.72,78398.55,0.0,-0.93655,9e-05,4.9863]
[1777799222138,33.72,78401.77,0.0,-0.93623,9e-05,5.00569]
[1777799223145,33.72,78404.4,0.0,-0.93599,9e-05,5.02097]
[1777799228182,33.72,78404.89,0.0,-0.93593,9e-05,5.02446]
[1777799233217,33.72,78404.69,0.0,-0.93593,9e-05,5.02433]
[1777799238252,33.73,78405.14,0.0,-0.93587,9e-05,5.02794]
[1777799243286,33.73,78405.11,0.0,-0.93586,9e-05,5.029]
[1777799245825,33.73,78405.11,0.0,-0.93586,9e-05,5.029]
[1777799249829,33.73,78405.27,0.0,-0.93583,9e-05,5.03033]
[1777799255371,33.74,78405.09,0.0,-0.93589,9e-05,5.02523]
[1777799259199,33.74,78404.91,0.0,-0.9359,9e-05,5.02463]
[1777799259245,33.74,78404.95,0.0,-0.93589,9e-05,5.02507]
[1777799259327,33.74,78404.95,0.0,-0.93589,9e-05,5.02507]
[1777799270735,33.74,78406.14,0.0,-0.93577,9e-05,5.03228]
[1777799271831,33.75,78406.14,0.0,-0.93574,9e-05,5.03419]
[1777799277525,33.75,78406.65,0.0,-0.93567,9e-05,5.03839]
[1777799283567,33.75,78406.93,0.0,-0.93563,9e-05,5.04105]
[1777799284524,33.75,78406.93,0.0,-0.93563,9e-05,5.04105]
[1777799284577,33.75,78406.93,0.0,-0.93563,9e-05,5.04105]
[1777799286654,33.75,78407.03,0.0,-0.93561,9e-05,5.04196]
[1777799286837,33.75,78407.03,0.0,-0.93561,9e-05,5.04196]
[1777799286934,33.75,78407.0,0.0,-0.93561,9e-05,5.04195]
[1777799288602,33.75,78410.63,0.0,-0.93527,9e-05,5.06311]
[1777799290105,33.75,78410.63,0.0,-0.93527,9e-05,5.06311]
[1777799290207,33.76,78416.42,0.0,-0.93473,9e-05,5.09656]
[1777799290330,33.76,78416.42,0.0,-0.93473,9e-05,5.09656]
[1777799295653,33.76,78416.92,0.0,-0.93467,9e-05,5.09977]
[1777799295829,33.76,78416.92,0.0,-0.93467,9e-05,5.09977]
[1777799295930,33.76,78412.37,0.0,-0.9351,9e-05,5.07374]
[1777799298252,33.76,78411.82,0.0,-0.93515,9e-05,5.0707]
[1777799298302,33.76,78411.89,0.0,-0.93514,9e-05,5.07123]
[1777799298329,33.76,78411.89,0.0,-0.93514,9e-05,5.07123]
[1777799305721,33.76,78411.89,0.0,-0.93512,9e-05,5.07216]
[1777799307613,33.76,78411.88,0.0,-0.93512,9e-05,5.07221]
[1777799307834,33.76,78411.88,0.0,-0.93512,9e-05,5.07221]
[1777799308741,33.76,78415.15,0.0,-0.93481,9e-05,5.09123]
[1777799309749,33.76,78421.6,0.0,-0.9342,9e-05,5.12852]
[1777799310495,33.76,78421.6,0.0,-0.9342,9e-05,5.12852]
[1777799310581,33.76,78421.6,0.0,-0.9342,9e-05,5.12852]
[1777799310756,33.76,78422.33,0.0,-0.93413,9e-05,5.1329]
[1777799311351,33.76,78422.33,0.0,-0.93413,9e-05,5.1329]
[1777799311578,33.76,78422.33,0.0,-0.93413,9e-05,5.1329]
[1777799311763,33.76,78423.05,0.0,-0.93413,9e-05,5.13099]
[1777799314784,33.76,78425.71,0.0,-0.93388,0.0001,5.14663]
[1777799317216,33.76,78425.71,0.0,-0.93388,0.0001,5.14663]
[1777799317324,33.76,78425.71,0.0,-0.93388,0.0001,5.14663]
[1777799317318,33.76,78428.83,0.0,-0.93358,0.0001,5.16461]
[1777799317562,33.76,78428.83,0.0,-0.93358,0.0001,5.16461]
[1777799317580,33.76,78428.83,0.0,-0.93358,0.0001,5.16461]
[1777799317804,33.76,78429.33,0.0,-0.93354,0.0001,5.16722]
[1777799322840,33.76,78430.35,0.0,-0.93346,0.0001,5.1718]
[1777799327875,33.76,78430.28,0.0,-0.93347,0.0001,5.17128]
[1777799331992,33.76,78430.35,0.0,-0.93347,0.0001,5.17166]
[1777799332076,33.76,78430.35,0.0,-0.93347,0.0001,5.17166]
[1777799337946,33.76,78430.89,0.0,-0.93342,0.0001,5.17466]
[1777799339124,33.76,78430.89,0.0,-0.93342,0.0001,5.17466]
[1777799339345,33.76,78430.89,0.0,-0.93342,0.0001,5.17466]
[1777799340726,33.76,78433.46,0.0,-0.93317,0.0001,5.18958]
[1777799340831,33.76,78433.46,0.0,-0.93317,0.0001,5.18958]
[1777799340967,33.76,78433.39,0.0,-0.93318,0.0001,5.18915]
[1777799348016,33.76,78433.39,0.0,-0.93319,0.0001,5.18862]
[1777799353050,33.75,78433.36,0.0,-0.93319,0.0001,5.1882]
[1777799354024,33.75,78433.36,0.0,-0.93319,0.0001,5.1882]
[1777799354076,33.75,78433.36,0.0,-0.93319,0.0001,5.1882]
[1777799361107,33.75,78433.41,0.0,-0.93321,0.0001,5.18696]
[1777799371177,33.74,78433.29,0.0,-0.93333,0.0001,5.17814]
[1777799374387,33.74,78433.45,0.0,-0.93332,0.0001,5.17887]
[1777799374576,33.74,78433.41,0.0,-0.93332,0.0001,5.17845]
[1777799377494,33.74,78433.49,0.0,-0.93332,0.0001,5.17891]
[1777799377583,33.74,78433.49,0.0,-0.93332,0.0001,5.17891]
[1777799377595,33.74,78433.49,0.0,-0.93332,0.0001,5.1789]
[1777799385276,33.74,78433.56,0.0,-0.93331,0.0001,5.17926]
[1777799395346,33.74,78433.53,0.0,-0.93332,0.0001,5.179]
[1777799401388,33.74,78433.76,0.0,-0.93329,0.0001,5.18028]
[1777799405826,33.74,78433.77,0.0,-0.93329,0.0001,5.18028]
[1777799411459,33.74,78430.63,0.0,-0.9336,0.0001,5.16192]
[1777799413030,33.74,78430.63,0.0,-0.9336,0.0001,5.16192]
[1777799413077,33.74,78430.63,0.0,-0.9336,0.0001,5.16192]
[1777799414254,33.74,78428.54,0.0,-0.9338,0.0001,5.1498]
[1777799414327,33.74,78428.54,0.0,-0.9338,0.0001,5.1498]
[1777799414426,33.74,78427.75,0.0,-0.93387,0.0001,5.14525]
[1777799419515,33.74,78426.76,0.0,-0.93396,0.0001,5.13955]
[1777799423600,33.74,78426.59,0.0,-0.93398,9e-05,5.13827]
[1777799423828,33.74,78426.59,0.0,-0.93398,9e-05,5.13827]
[1777799431598,33.74,78426.47,0.0,-0.93409,9e-05,5.12993]
[1777799440662,33.73,78426.64,0.0,-0.9341,9e-05,5.1296]
[1777799443768,33.73,78426.71,0.0,-0.93409,9e-05,5.12987]
[1777799443831,33.73,78426.71,0.0,-0.93409,9e-05,5.12987]
[1777799445196,33.73,78426.71,0.0,-0.9341,9e-05,5.12958]
[1777799445329,33.73,78426.71,0.0,-0.9341,9e-05,5.12958]
[1777799445389,33.73,78426.71,0.0,-0.9341,9e-05,5.12943]
[1777799451741,33.73,78426.93,0.0,-0.9341,9e-05,5.1297]
[1777799458790,33.73,78427.1,0.0,-0.9341,9e-05,5.12966]
[1777799464314,33.73,78425.61,0.0,-0.93424,9e-05,5.12064]
[1777799464326,33.73,78425.61,0.0,-0.93424,9e-05,5.12064]
[1777799470460,33.73,78425.65,0.0,-0.93424,9e-05,5.12102]
[1777799470578,33.72,78426.47,0.0,-0.93417,9e-05,5.12523]
[1777799470939,33.72,78426.47,0.0,-0.93417,9e-05,5.12523]
[1777799471080,33.72,78426.47,0.0,-0.93417,9e-05,5.12523]
[1777799471179,33.72,78426.15,0.0,-0.9342,9e-05,5.12323]
[1777799472888,33.72,78422.26,0.0,-0.93457,9e-05,5.10048]
[1777799476263,33.72,78421.75,0.0,-0.93462,9e-05,5.09744]
[1777799476332,33.72,78421.75,0.0,-0.93462,9e-05,5.09744]
[1777799483965,33.72,78421.69,0.0,-0.93465,9e-05,5.09608]
[1777799485736,33.72,78421.98,0.0,-0.93462,9e-05,5.09765]
[1777799485832,33.72,78421.98,0.0,-0.93462,9e-05,5.09765]
[1777799485978,33.72,78421.72,0.0,-0.93465,9e-05,5.09605]
[1777799489020,33.72,78421.51,0.0,-0.93467,9e-05,5.09463]
[1777799489077,33.72,78421.51,0.0,-0.93467,9e-05,5.09463]
[1777799489176,33.72,78413.7,0.0,-0.93541,9e-05,5.04956]
[1777799491014,33.72,78411.76,0.0,-0.93566,9e-05,5.03224]
[1777799495842,33.72,78411.33,0.0,-0.9357,9e-05,5.02972]
[1777799496075,33.72,78411.33,0.0,-0.9357,9e-05,5.02972]
[1777799497848,33.72,78411.63,0.0,-0.93567,9e-05,5.03142]
[1777799498081,33.72,78411.63,0.0,-0.93567,9e-05,5.03142]
[1777799498181,33.72,78411.39,0.0,-0.93569,9e-05,5.03002]
[1777799502235,33.72,78411.73,0.0,-0.93566,9e-05,5.03192]
[1777799502325,33.72,78411.73,0.0,-0.93566,9e-05,5.03192]
[1777799508134,33.72,78411.83,0.0,-0.93566,9e-05,5.03233]
[1777799513168,33.72,78411.92,0.0,-0.93565,9e-05,5.03274]
[1777799520218,33.72,78411.99,0.0,-0.93565,9e-05,5.033]
[1777799524018,33.72,78411.99,0.0,-0.93565,9e-05,5.033]
[1777799524074,33.72,78411.99,0.0,-0.93565,9e-05,5.033]
[1777799526648,33.72,78411.89,0.0,-0.93566,9e-05,5.03232]
[1777799526833,33.72,78411.89,0.0,-0.93566,9e-05,5.03232]
[1777799527267,33.72,78412.06,0.0,-0.93564,9e-05,5.0332]
[1777799538346,33.72,78411.83,0.0,-0.93567,9e-05,5.03153]
[1777799543380,33.71,78411.83,0.0,-0.93567,9e-05,5.03133]
[1777799550431,33.71,78411.92,0.0,-0.93567,9e-05,5.03157]
[1777799560500,33.71,78411.92,0.0,-0.93575,9e-05,5.02505]
[1777799564896,33.71,78412.37,0.0,-0.93571,9e-05,5.02748]
[1777799567085,33.71,78411.94,0.0,-0.93575,9e-05,5.02494]
[1777799567329,33.71,78411.94,0.0,-0.93575,9e-05,5.02494]
[1777799567369,33.71,78411.94,0.0,-0.93575,9e-05,5.0249]
[1777799574598,33.71,78411.83,0.0,-0.93576,9e-05,5.02401]
[1777799581667,33.71,78411.89,0.0,-0.93576,9e-05,5.02405]
[1777799587709,33.71,78411.82,0.0,-0.93577,9e-05,5.02341]
[1777799596771,33.71,78412.33,0.0,-0.93573,9e-05,5.02598]
[1777799606841,33.71,78411.39,0.0,-0.93583,9e-05,5.02019]
[1777799611877,33.71,78411.72,0.0,-0.93587,9e-05,5.01578]
[1777799617918,33.71,78411.57,0.0,-0.93589,9e-05,5.01474]
[1777799625975,33.71,78411.57,0.0,-0.93589,9e-05,5.01451]
[1777799635039,33.7,78411.46,0.0,-0.9359,9e-05,5.01364]
[1777799640074,33.7,78406.06,0.0,-0.93641,9e-05,4.98265]
[1777799645109,33.7,78403.44,0.0,-0.93667,9e-05,4.96638]
[1777799651151,33.69,78401.5,0.0,-0.93689,9e-05,4.95266]
[1777799660214,33.69,78401.33,0.0,-0.93693,9e-05,4.9503]
[1777799665249,33.69,78401.34,0.0,-0.93692,9e-05,4.95083]
[1777799670283,33.69,78402.86,0.0,-0.93678,9e-05,4.95995]
[1777799675319,33.69,78402.89,0.0,-0.93684,9e-05,4.95447]
[1777799680353,33.69,78402.46,0.0,-0.93687,9e-05,4.95249]
[1777799685389,33.7,78401.2,0.0,-0.93698,9e-05,4.94581]
[1777799695459,33.7,78400.91,0.0,-0.93699,9e-05,4.94519]
[1777799701501,33.7,78401.19,0.0,-0.93695,9e-05,4.94737]
[1777799706536,33.7,78401.04,0.0,-0.93696,9e-05,4.94699]
[1777799718620,33.7,78400.93,0.0,-0.93695,9e-05,4.94748]
[1777799723656,33.71,78400.54,0.0,-0.93698,9e-05,4.94572]
[1777799729699,33.71,78399.37,0.0,-0.93707,9e-05,4.93963]
[1777799734733,33.71,78398.7,0.0,-0.9372,9e-05,4.93028]
[1777799739768,33.71,78398.41,0.0,-0.93721,9e-05,4.92927]
[1777799745810,33.71,78398.57,0.0,-0.93719,9e-05,4.93093]
[1777799750845,33.72,78398.33,0.0,-0.9372,9e-05,4.93034]
[1777799757894,33.72,78398.57,0.0,-0.93716,9e-05,4.93261]
[1777799766957,33.72,78398.0,0.0,-0.93719,9e-05,4.93057]
[1777799771992,33.72,78398.0,0.0,-0.93718,9e-05,4.93124]
[1777799777027,33.73,78398.54,0.0,-0.93712,9e-05,4.93497]
[1777799789111,33.73,78399.01,0.0,-0.93705,9e-05,4.93911]
[1777799794146,33.73,78399.01,0.0,-0.93711,9e-05,4.93363]
[1777799801195,33.73,78399.3,0.0,-0.93707,9e-05,4.93619]
[1777799806230,33.74,78399.44,0.0,-0.93705,9e-05,4.93762]
[1777799811265,33.74,78399.33,0.0,-0.93705,9e-05,4.93763]
[1777799818333,33.74,78399.33,0.0,-0.93703,9e-05,4.93852]
[1777799823368,33.74,78399.33,0.0,-0.93702,9e-05,4.93914]
[1777799829409,33.74,78399.4,0.0,-0.937,9e-05,4.94028]
[1777799839480,33.75,78401.26,0.0,-0.93681,9e-05,4.95206]
[1777799844515,33.75,78402.82,0.0,-0.93666,9e-05,4.9614]
[1777799851564,33.75,78402.59,0.0,-0.93674,9e-05,4.95464]
[1777799856599,33.75,78400.63,0.0,-0.93691,9e-05,4.94405]
[1777799865662,33.76,78400.95,0.0,-0.93687,9e-05,4.94695]
[1777799870696,33.76,78400.9,0.0,-0.93686,9e-05,4.94726]
[1777799881774,33.76,78401.08,0.0,-0.93683,9e-05,4.94955]
[1777799888822,33.76,78400.89,0.0,-0.93683,9e-05,4.94927]
[1777799902920,33.77,78401.08,0.0,-0.93679,9e-05,4.95189]
[1777799907956,33.77,78401.08,0.0,-0.93678,9e-05,4.95244]
[1777799915007,33.77,78401.01,0.0,-0.93684,9e-05,4.94668]
[1777799920040,33.77,78400.9,0.0,-0.93684,9e-05,4.94661]
[1777799927089,33.78,78400.97,0.0,-0.93682,9e-05,4.94796]
[1777799937158,33.78,78400.97,0.0,-0.9368,9e-05,4.94922]
[1777799947229,33.78,78400.97,0.0,-0.93678,9e-05,4.95056]
[1777799957299,33.79,78400.97,0.0,-0.93676,9e-05,4.95198]
[1777799962335,33.79,78402.78,0.0,-0.93658,9e-05,4.96299]
[1777799967370,33.79,78404.7,0.0,-0.93639,9e-05,4.97457]
[1777799971398,33.79,78406.19,0.0,-0.93631,9e-05,4.97736]
[1777799977441,33.8,78405.92,0.0,-0.93633,9e-05,4.97654]
[1777799982475,33.8,78405.31,0.0,-0.93637,9e-05,4.97371]
[1777799987509,33.8,78405.17,0.0,-0.93638,9e-05,4.97358]
[1777799994559,33.8,78405.07,0.0,-0.93637,9e-05,4.97397]
[1777799998587,33.8,78409.54,0.0,-0.93594,9e-05,5.0]
[1777800004174,33.8,78411.38,0.0,-0.93577,9e-05,5.01076]
[1777800012685,33.81,78411.84,0.0,-0.93572,9e-05,5.01399]
[1777800017719,33.81,78411.81,0.0,-0.93572,9e-05,5.01397]
[1777800022755,33.81,78411.87,0.0,-0.93571,9e-05,5.0144]
[1777800029805,33.81,78411.54,0.0,-0.93574,9e-05,5.01258]
[1777800038868,33.81,78411.57,0.0,-0.93579,9e-05,5.00781]
[1777800044909,33.81,78411.44,0.0,-0.93579,9e-05,5.0075]
[1777800049945,33.81,78412.56,0.0,-0.93568,9e-05,5.01445]
[1777800061022,33.82,78412.3,0.0,-0.93567,9e-05,5.0149]
[1777800067064,33.82,78412.3,0.0,-0.93565,9e-05,5.01594]
[1777800076127,33.82,78412.3,0.0,-0.93564,9e-05,5.01694]
[1777800088211,33.82,78412.41,0.0,-0.93563,9e-05,5.01742]
[1777800099288,33.82,78412.55,0.0,-0.93569,9e-05,5.01197]
[1777800109358,33.82,78412.62,0.0,-0.93568,9e-05,5.01233]
[1777800119428,33.82,78412.54,0.0,-0.93569,9e-05,5.0118]
[1777800130505,33.82,78412.74,0.0,-0.93568,9e-05,5.01287]
[1777800137554,33.82,78412.61,0.0,-0.93569,9e-05,5.01208]
[1777800142588,33.82,78412.66,0.0,-0.93568,9e-05,5.01234]
[1777800149638,33.82,78412.1,0.0,-0.93574,9e-05,5.00911]
[1777800154673,33.82,78414.71,0.0,-0.93556,9e-05,5.01789]
[1777800155679,33.82,78418.94,0.0,-0.93517,9e-05,5.04209]
[1777800157694,33.82,78423.91,0.0,-0.9347,9e-05,5.07051]
[1777800162729,33.82,78425.14,0.0,-0.93459,9e-05,5.07707]
[1777800169780,33.82,78425.58,0.0,-0.93456,9e-05,5.07893]
[1777800174833,33.82,78425.18,0.0,-0.93461,9e-05,5.07619]
[1777800179868,33.82,78425.89,0.0,-0.93455,9e-05,5.07988]
[1777800180809,33.82,78425.89,0.0,-0.93455,9e-05,5.07988]
[1777800181830,33.82,78426.72,0.0,-0.93447,9e-05,5.08458]
[1777800188937,33.81,78428.28,0.0,-0.93435,9e-05,5.09201]
[1777800191550,33.81,78430.35,0.0,-0.93416,0.0001,5.10378]
[1777800191575,33.81,78430.35,0.0,-0.93416,0.0001,5.10378]
[1777800193806,33.81,78433.74,0.0,-0.93384,0.0001,5.12314]
[1777800193836,33.81,78433.74,0.0,-0.93384,0.0001,5.12314]
[1777800193972,33.81,78433.46,0.0,-0.93387,0.0001,5.12139]
[1777800198000,33.81,78437.69,0.0,-0.93347,0.0001,5.14534]
[1777800199007,33.81,78441.3,0.0,-0.93313,0.0001,5.16613]
[1777800201826,33.81,78441.91,0.0,-0.93308,0.0001,5.16926]
[1777800202029,33.81,78444.99,0.0,-0.93278,0.0001,5.18698]
[1777800203738,33.8,78446.4,0.0,-0.93269,0.0001,5.19283]
[1777800203827,33.8,78446.4,0.0,-0.93269,0.0001,5.19283]
[1777800204046,33.79,78450.87,0.0,-0.93229,0.0001,5.21651]
[1777800205054,33.79,78460.73,0.0,-0.93133,0.0001,5.27407]
[1777800206061,33.79,78464.66,0.0,-0.93095,0.0001,5.29686]
[1777800207568,33.79,78466.13,0.0,-0.93082,0.0001,5.30513]
[1777800207576,33.79,78466.13,0.0,-0.93082,0.0001,5.30513]
[1777800213110,33.77,78465.58,0.0,-0.93105,0.0001,5.28947]
[1777800217131,33.74,78465.56,0.0,-0.93125,0.0001,5.2776]
[1777800217327,33.73,78465.19,0.0,-0.93135,0.0001,5.27165]
[1777800217718,33.73,78465.19,0.0,-0.93135,0.0001,5.27165]
[1777800217863,33.73,78465.19,0.0,-0.93135,0.0001,5.27165]
[1777800218148,33.72,78469.18,0.0,-0.93102,0.0001,5.29153]
[1777800220161,33.69,78472.05,0.0,-0.93087,0.0001,5.30046]
[1777800224754,33.69,78473.33,0.0,-0.93077,0.0001,5.30639]
[1777800224830,33.69,78473.33,0.0,-0.93077,0.0001,5.30639]
[1777800230232,33.68,78475.62,0.0,-0.93059,0.0001,5.31736]
[1777800232205,33.68,78475.76,0.0,-0.93058,0.0001,5.31777]
[1777800232333,33.68,78475.1,0.0,-0.93065,0.0001,5.31344]
[1777800233194,33.68,78475.1,0.0,-0.93065,0.0001,5.31344]
[1777800233253,33.68,78475.29,0.0,-0.93064,0.0001,5.31415]
[1777800233345,33.68,78475.29,0.0,-0.93064,0.0001,5.31415]
[1777800239295,33.67,78474.9,0.0,-0.93072,0.0001,5.30941]
[1777800244330,33.67,78475.3,0.0,-0.93071,0.0001,5.30976]
[1777800245468,33.67,78475.3,0.0,-0.93071,0.0001,5.30976]
[1777800245577,33.67,78475.3,0.0,-0.93071,0.0001,5.30976]
[1777800245678,33.66,78471.1,0.0,-0.93114,0.0001,5.28409]
[1777800249700,33.66,78469.96,0.0,-0.93127,0.0001,5.27662]
[1777800249827,33.66,78469.96,0.0,-0.93127,0.0001,5.27662]
[1777800250312,33.66,78469.96,0.0,-0.93127,0.0001,5.27662]
[1777800250332,33.66,78469.96,0.0,-0.93127,0.0001,5.27662]
[1777800249898,33.66,78470.63,0.0,-0.93122,0.0001,5.27987]
[1777800257424,33.65,78471.28,0.0,-0.9312,0.0001,5.28085]
[1777800258397,33.65,78471.28,0.0,-0.9312,0.0001,5.28085]
[1777800258577,33.65,78471.28,0.0,-0.9312,0.0001,5.28085]
[1777800259619,33.65,78471.35,0.0,-0.9312,0.0001,5.28091]
[1777800259830,33.65,78471.35,0.0,-0.9312,0.0001,5.28091]
[1777800259905,33.65,78471.35,0.0,-0.9312,0.0001,5.28054]
[1777800264964,33.64,78471.19,0.0,-0.93125,0.0001,5.27766]
[1777800265075,33.64,78471.19,0.0,-0.93125,0.0001,5.27766]
[1777800277216,33.64,78470.69,0.0,-0.93135,0.0001,5.2721]
[1777800277328,33.64,78470.69,0.0,-0.93135,0.0001,5.2721]
[1777800278912,33.63,78468.62,0.0,-0.93167,0.0001,5.25086]
[1777800279076,33.63,78468.62,0.0,-0.93167,0.0001,5.25086]
[1777800279110,33.63,78462.14,0.0,-0.93231,0.0001,5.21239]
[1777800281250,33.63,78461.21,0.0,-0.93241,0.0001,5.20668]
[1777800281326,33.63,78461.21,0.0,-0.93241,0.0001,5.20668]
[1777800281592,33.6,78470.79,0.0,-0.93159,0.0001,5.25545]
[1777800282822,33.6,78470.79,0.0,-0.93159,0.0001,5.25545]
[1777800283081,33.6,78470.79,0.0,-0.93159,0.0001,5.25545]
[1777800283154,33.6,78467.76,0.0,-0.9319,0.0001,5.23725]
[1777800283606,33.6,78463.41,0.0,-0.93234,0.0001,5.21085]
[1777800289647,33.59,78463.02,0.0,-0.93242,0.0001,5.20608]
[1777800294683,33.57,78467.55,0.0,-0.93213,0.0001,5.2234]
[1777800296117,33.57,78467.55,0.0,-0.93213,0.0001,5.2234]
[1777800296217,33.57,78471.56,0.0,-0.93174,0.0001,5.24679]
[1777800296726,33.57,78478.95,0.0,-0.93102,0.0001,5.29025]
[1777800298739,33.54,78480.79,0.0,-0.93099,0.0001,5.29203]
[1777800299673,33.54,78480.79,0.0,-0.93099,0.0001,5.29203]
[1777800301219,33.52,78480.65,0.0,-0.93115,0.0001,5.28263]
[1777800301763,33.51,78485.74,0.0,-0.93065,0.0001,5.31222]
[1777800302770,33.51,78482.02,0.0,-0.93103,0.0001,5.28971]
[1777800304679,33.51,78480.18,0.0,-0.93123,0.0001,5.27793]
[1777800304784,33.51,78484.33,0.0,-0.93082,0.0001,5.30227]
[1777800305791,33.5,78487.1,0.0,-0.9306,0.0001,5.31518]
[1777800310834,33.44,78486.9,0.0,-0.93095,0.0001,5.29479]
[1777800316868,33.38,78487.97,0.0,-0.9312,0.0001,5.27975]
[1777800321904,33.35,78490.08,0.0,-0.93117,0.0001,5.28172]
[1777800323853,33.35,78489.11,0.0,-0.93127,0.0001,5.27565]
[1777800324081,33.35,78489.11,0.0,-0.93127,0.0001,5.27565]
[1777800324138,33.35,78488.97,0.0,-0.93129,0.0001,5.27454]
[1777800325932,33.35,78485.12,0.0,-0.93168,0.0001,5.25108]
[1777800327946,33.35,78482.11,0.0,-0.93201,0.0001,5.23175]
[1777800328953,33.34,78485.91,0.0,-0.93164,0.0001,5.25363]
[1777800329960,33.34,78489.94,0.0,-0.93125,0.0001,5.27741]
[1777800330966,33.34,78492.65,0.0,-0.93098,0.0001,5.29332]
[1777800331974,33.34,78497.92,0.0,-0.93054,0.0001,5.31775]
[1777800332981,33.34,78503.64,0.0,-0.92997,0.0001,5.35176]
[1777800336006,33.33,78507.64,0.0,-0.9296,0.0001,5.37366]
[1777800337009,33.31,78511.04,0.0,-0.92941,0.0001,5.38501]
[1777800339176,33.31,78512.06,0.0,-0.92931,0.0001,5.39073]
[1777800340826,33.3,78512.89,0.0,-0.92924,0.0001,5.39483]
[1777800341037,33.29,78509.51,0.0,-0.92967,0.0001,5.36978]
[1777800342399,33.29,78509.51,0.0,-0.92967,0.0001,5.36978]
[1777800342580,33.29,78508.24,0.0,-0.9298,0.0001,5.36169]
[1777800343050,33.29,78506.11,0.0,-0.93003,0.0001,5.34844]
[1777800343823,33.29,78506.11,0.0,-0.93003,0.0001,5.34844]
[1777800344078,33.29,78506.11,0.0,-0.93003,0.0001,5.34844]
[1777800344092,33.29,78500.91,0.0,-0.93056,0.0001,5.31678]
[1777800347078,33.28,78498.49,0.0,-0.93085,0.0001,5.29973]
[1777800351369,33.27,78498.11,0.0,-0.93093,0.0001,5.29494]
[1777800351438,33.27,78498.11,0.0,-0.93093,0.0001,5.29494]
[1777800351577,33.27,78498.34,0.0,-0.93092,0.0001,5.29549]
[1777800351678,33.27,78498.34,0.0,-0.93093,0.0001,5.29465]
[1777800357149,33.26,78497.39,0.0,-0.9311,0.0001,5.28482]
[1777800360422,33.23,78495.27,0.0,-0.93146,0.0001,5.2633]
[1777800360171,33.21,78492.46,0.0,-0.93187,0.0001,5.23888]
[1777800360579,33.21,78492.46,0.0,-0.93187,0.0001,5.23888]
[1777800361704,33.21,78491.64,0.0,-0.93196,0.0001,5.23326]
[1777800361826,33.21,78491.64,0.0,-0.93196,0.0001,5.23326]
[1777800362185,33.21,78492.89,0.0,-0.93185,0.0001,5.23999]
[1777800365206,33.2,78500.05,0.0,-0.93117,0.0001,5.28065]
[1777800365555,33.2,78500.05,0.0,-0.93117,0.0001,5.28065]
[1777800365574,33.2,78500.05,0.0,-0.93117,0.0001,5.28065]
[1777800369000,33.15,78502.37,0.0,-0.93121,0.0001,5.27836]
[1777800369080,33.15,78502.37,0.0,-0.93121,0.0001,5.27836]
[1777800369233,33.15,78503.35,0.0,-0.93113,0.0001,5.28348]
[1777800373427,33.15,78503.63,0.0,-0.93114,0.0001,5.28285]
[1777800373575,33.14,78504.8,0.0,-0.93103,0.0001,5.28912]
[1777800377018,33.14,78504.44,0.0,-0.93111,0.0001,5.28464]
[1777800377076,33.14,78504.44,0.0,-0.93111,0.0001,5.28464]
[1777800377290,33.13,78501.6,0.0,-0.9314,0.0001,5.26683]
[1777800377706,33.13,78501.6,0.0,-0.9314,0.0001,5.26683]
[1777800377827,33.13,78501.6,0.0,-0.9314,0.0001,5.26683]
[1777800383160,33.12,78499.79,0.0,-0.93165,0.0001,5.25241]
[1777800383330,33.12,78499.79,0.0,-0.93165,0.0001,5.25241]
[1777800383534,33.12,78499.79,0.0,-0.93166,0.0001,5.25171]
[1777800383579,33.12,78499.79,0.0,-0.93166,0.0001,5.25171]
[1777800384339,33.12,78499.61,0.0,-0.93169,0.0001,5.24993]
[1777800389374,33.11,78499.69,0.0,-0.93174,0.0001,5.24694]
[1777800391152,33.11,78500.33,0.0,-0.93169,0.0001,5.25009]
[1777800391326,33.11,78500.33,0.0,-0.93169,0.0001,5.25009]
[1777800396423,33.1,78500.48,0.0,-0.93181,0.0001,5.24061]
[1777800401458,33.09,78499.66,0.0,-0.93195,0.0001,5.23235]
[1777800401924,33.09,78499.66,0.0,-0.93195,0.0001,5.23235]
[1777800402074,33.09,78499.66,0.0,-0.93195,0.0001,5.23235]
[1777800403145,33.09,78499.51,0.0,-0.93198,0.0001,5.23078]
[1777800403326,33.09,78499.51,0.0,-0.93198,0.0001,5.23078]
[1777800403472,33.08,78498.98,0.0,-0.93204,0.0001,5.22695]
[1777800408508,33.08,78498.39,0.0,-0.93215,0.0001,5.22022]
[1777800412097,33.08,78498.39,0.0,-0.93215,0.0001,5.22022]
[1777800416777,33.07,78498.35,0.0,-0.93221,0.0001,5.21688]
[1777800416827,33.07,78498.35,0.0,-0.93221,0.0001,5.21688]
[1777800416879,33.06,78498.78,0.0,-0.93221,0.0001,5.21703]
[1777800422400,33.05,78499.15,0.0,-0.9322,0.0001,5.21744]
[1777800422826,33.05,78499.15,0.0,-0.93222,0.0001,5.21624]
[1777800426120,33.05,78494.74,0.0,-0.93269,0.0001,5.18816]
[1777800426334,33.05,78494.74,0.0,-0.93269,0.0001,5.18816]
[1777800426401,33.04,78494.74,0.0,-0.9327,0.0001,5.1876]
[1777800431667,33.04,78493.06,0.0,-0.93292,0.0001,5.17432]
[1777800437710,33.03,78493.31,0.0,-0.93295,0.0001,5.17267]
[1777800442746,33.02,78493.63,0.0,-0.93296,0.0001,5.17197]
[1777800444761,33.02,78497.88,0.0,-0.93256,0.0001,5.19628]
[1777800449796,33.01,78498.06,0.0,-0.93259,0.0001,5.19456]
[1777800450803,33.01,78495.48,0.0,-0.93285,0.0001,5.1786]
[1777800456845,33.0,78493.98,0.0,-0.93312,0.0001,5.16028]
[1777800459866,32.99,78497.37,0.0,-0.93281,0.0001,5.17895]
[1777800464901,32.99,78497.48,0.0,-0.93285,0.0001,5.17691]
[1777800465908,32.99,78500.9,0.0,-0.93252,0.0001,5.19681]
[1777800466915,32.98,78505.62,0.0,-0.93206,0.0001,5.22452]
[1777800467922,32.98,78507.98,0.0,-0.93183,0.0001,5.23808]
[1777800468929,32.98,78512.0,0.0,-0.93144,0.0001,5.26163]
[1777800472957,32.97,78514.74,0.0,-0.93121,0.0001,5.27541]
[1777800477293,32.97,78515.45,0.0,-0.93117,0.0001,5.27755]
[1777800478828,32.96,78513.75,0.0,-0.93137,0.0001,5.26583]
[1777800480894,32.96,78511.9,0.0,-0.93158,0.0001,5.25326]
[1777800481076,32.96,78511.9,0.0,-0.93158,0.0001,5.25326]
[1777800481118,32.96,78512.39,0.0,-0.93154,0.0001,5.25551]
[1777800483029,32.95,78512.97,0.0,-0.9315,0.0001,5.25829]
[1777800483075,32.95,78512.97,0.0,-0.9315,0.0001,5.25829]
[1777800490077,32.94,78512.46,0.0,-0.93165,0.0001,5.24945]
[1777800495112,32.93,78513.51,0.0,-0.9316,0.0001,5.25209]
[1777800496882,32.93,78513.48,0.0,-0.93162,0.0001,5.25116]
[1777800497033,32.93,78513.48,0.0,-0.93162,0.0001,5.25116]
[1777800497077,32.93,78513.48,0.0,-0.93162,0.0001,5.25116]
[1777800497126,32.92,78513.55,0.0,-0.93162,0.0001,5.25084]
[1777800502161,32.91,78514.14,0.0,-0.93163,0.0001,5.25062]
[1777800505472,32.89,78515.08,0.0,-0.93167,0.0001,5.24799]
[1777800505579,32.89,78515.08,0.0,-0.93167,0.0001,5.24799]
[1777800505619,32.87,78515.2,0.0,-0.93179,0.0001,5.24121]
[1777800505825,32.87,78515.2,0.0,-0.93179,0.0001,5.24121]
[1777800505833,32.87,78515.2,0.0,-0.9318,0.0001,5.24046]
[1777800511224,32.86,78514.24,0.0,-0.93203,0.0001,5.22469]
[1777800514667,32.85,78514.01,0.0,-0.93209,0.0001,5.22112]
[1777800514831,32.85,78514.01,0.0,-0.93209,0.0001,5.22112]
[1777800521295,32.84,78515.06,0.0,-0.93207,0.0001,5.22239]
[1777800526329,32.83,78515.23,0.0,-0.93212,0.0001,5.21979]
[1777800530847,32.82,78515.7,0.0,-0.9321,0.0001,5.22046]
[1777800530956,32.82,78515.7,0.0,-0.9321,0.0001,5.22046]
[1777800531081,32.82,78515.7,0.0,-0.9321,0.0001,5.22046]
[1777800531158,32.82,78515.7,0.0,-0.93213,0.0001,5.21901]
[1777800536400,32.81,78515.51,0.0,-0.93221,0.0001,5.21426]
[1777800541316,32.8,78515.5,0.0,-0.93225,0.0001,5.21204]
[1777800541333,32.8,78515.5,0.0,-0.93225,0.0001,5.21204]
[1777800541839,32.8,78513.43,0.0,-0.93248,0.0001,5.19814]
[1777800542077,32.8,78513.43,0.0,-0.93248,0.0001,5.19814]
[1777800542442,32.79,78511.63,0.0,-0.93267,0.0001,5.18663]
[1777800546742,32.79,78511.04,0.0,-0.93277,0.0001,5.18041]
[1777800546827,32.79,78511.04,0.0,-0.93277,0.0001,5.18041]
[1777800552522,32.78,78509.88,0.0,-0.93295,0.0001,5.16958]
[1777800556743,32.77,78508.22,0.0,-0.93316,0.0001,5.15714]
[1777800556827,32.77,78508.22,0.0,-0.93316,0.0001,5.15714]
[1777800557335,32.77,78508.22,0.0,-0.93316,0.0001,5.15714]
[1777800557587,32.77,78508.22,0.0,-0.93316,0.0001,5.15714]
[1777800557557,32.77,78504.6,0.0,-0.93353,0.0001,5.13486]
[1777800559571,32.76,78500.28,0.0,-0.93397,0.0001,5.10796]
[1777800564606,32.76,78498.71,0.0,-0.93417,0.0001,5.09621]
[1777800564692,32.76,78498.71,0.0,-0.93417,0.0001,5.09621]
[1777800564826,32.76,78498.71,0.0,-0.93417,0.0001,5.09621]
[1777800566620,32.75,78496.15,0.0,-0.93443,0.0001,5.08005]
[1777800569714,32.75,78495.0,0.0,-0.93456,0.0001,5.07234]
[1777800569833,32.75,78494.93,0.0,-0.93457,0.0001,5.07151]
[1777800570648,32.75,78494.33,0.0,-0.93464,0.0001,5.06754]
[1777800572047,32.75,78494.14,0.0,-0.93474,0.0001,5.0598]
[1777800572079,32.75,78494.14,0.0,-0.93474,0.0001,5.0598]
[1777800579711,32.74,78494.51,0.0,-0.93475,0.0001,5.05896]
[1777800581625,32.74,78494.58,0.0,-0.93475,0.0001,5.059]
[1777800581725,32.74,78494.52,0.0,-0.93476,0.0001,5.05828]
[1777800581828,32.74,78494.52,0.0,-0.93476,0.0001,5.05828]
[1777800587767,32.73,78494.76,0.0,-0.93478,0.0001,5.05717]
[1777800593321,32.73,78495.2,0.0,-0.93476,0.0001,5.05834]
[1777800599851,32.72,78495.41,0.0,-0.93479,0.0001,5.05683]
[1777800604886,32.71,78494.53,0.0,-0.9349,0.0001,5.04995]
[1777800613960,32.71,78495.01,0.0,-0.9349,0.0001,5.04996]
[1777800618994,32.7,78492.73,0.0,-0.93515,0.0001,5.03492]
[1777800620008,32.7,78489.84,0.0,-0.93543,0.0001,5.01752]
[1777800621008,32.7,78485.45,0.0,-0.93586,0.0001,4.99133]
[1777800623023,32.7,78480.4,0.0,-0.93636,0.0001,4.96117]
[1777800627051,32.7,78478.03,0.0,-0.93659,0.0001,4.94663]
[1777800632086,32.7,78477.02,0.0,-0.93677,0.0001,4.93383]
[1777800635107,32.69,78480.56,0.0,-0.93644,0.0001,4.95423]
[1777800636113,32.69,78484.52,0.0,-0.93606,0.0001,4.97737]
[1777800638335,32.69,78484.98,0.0,-0.93602,0.0001,4.97988]
[1777800638419,32.69,78487.63,0.0,-0.93577,0.0001,4.99531]
[1777800641149,32.69,78490.78,0.0,-0.93548,0.0001,5.01325]
[1777800642560,32.69,78490.78,0.0,-0.93548,0.0001,5.01325]
[1777800642579,32.69,78490.78,0.0,-0.93548,0.0001,5.01325]
[1777800642662,32.69,78491.05,0.0,-0.93545,0.0001,5.01459]
[1777800644219,32.69,78491.49,0.0,-0.93542,0.0001,5.01694]
[1777800644313,32.69,78495.58,0.0,-0.93502,0.0001,5.04093]
[1777800645181,32.69,78499.78,0.0,-0.93462,0.0001,5.06561]
[1777800648049,32.69,78501.02,0.0,-0.93451,0.0001,5.07233]
[1777800653581,32.68,78500.87,0.0,-0.93454,0.0001,5.07011]
[1777800653609,32.68,78497.95,0.0,-0.93484,0.0001,5.05209]
[1777800654250,32.68,78500.78,0.0,-0.93457,0.0001,5.06864]
[1777800656264,32.68,78502.96,0.0,-0.93436,0.0001,5.081]
[1777800657240,32.68,78502.96,0.0,-0.93436,0.0001,5.081]
[1777800663329,32.67,78503.1,0.0,-0.93438,0.0001,5.07987]
[1777800665327,32.67,78498.85,0.0,-0.93481,0.0001,5.05361]
[1777800666594,32.67,78498.85,0.0,-0.93481,0.0001,5.05361]
[1777800666828,32.67,78498.85,0.0,-0.93481,0.0001,5.05361]
[1777800666602,32.67,78494.43,0.0,-0.93525,0.0001,5.02708]
[1777800667341,32.67,78490.75,0.0,-0.93561,0.0001,5.00505]
[1777800670362,32.66,78487.13,0.0,-0.93599,0.0001,4.98214]
[1777800672376,32.66,78484.08,0.0,-0.9363,0.0001,4.96291]
[1777800681439,32.65,78483.99,0.0,-0.93636,0.0001,4.9593]
[1777800686474,32.65,78482.8,0.0,-0.9365,0.0001,4.95095]
[1777800691508,32.65,78482.2,0.0,-0.93665,0.0001,4.93997]
[1777800696544,32.64,78482.72,0.0,-0.93662,0.0001,4.94176]
[1777800700572,32.64,78478.84,0.0,-0.93701,0.0001,4.91797]
[1777800701579,32.64,78475.68,0.0,-0.93731,0.0001,4.89924]
[1777800706614,32.64,78475.14,0.0,-0.93738,9e-05,4.89514]
[1777800708628,32.63,78472.83,0.0,-0.93761,9e-05,4.88094]
[1777800711651,32.63,78470.77,0.0,-0.93783,9e-05,4.86741]
[1777800716688,32.62,78469.37,0.0,-0.938,9e-05,4.8568]
[1777800721723,32.62,78469.31,0.0,-0.93804,9e-05,4.85404]
[1777800726761,32.61,78471.93,0.0,-0.93784,9e-05,4.8669]
[1777800731796,32.6,78473.74,0.0,-0.93771,9e-05,4.87495]
[1777800736830,32.59,78473.92,0.0,-0.93773,9e-05,4.87346]
[1777800741866,32.59,78473.78,0.0,-0.93779,9e-05,4.87012]
[1777800746900,32.58,78470.59,0.0,-0.93813,9e-05,4.84902]
[1777800751966,32.57,78468.8,0.0,-0.9384,9e-05,4.8302]
[1777800755994,32.57,78466.71,0.0,-0.93864,9e-05,4.81588]
[1777800759015,32.56,78463.93,0.0,-0.93892,9e-05,4.79854]
[1777800764050,32.56,78463.38,0.0,-0.939,9e-05,4.79341]
[1777800769085,32.55,78463.51,0.0,-0.93902,9e-05,4.79224]
[1777800770092,32.55,78460.78,0.0,-0.93928,9e-05,4.77606]
[1777800773113,32.55,78462.98,0.0,-0.93909,9e-05,4.7877]
[1777800778148,32.54,78464.56,0.0,-0.93897,9e-05,4.79494]
[1777800782177,32.54,78468.66,0.0,-0.93862,9e-05,4.81717]
[1777800784191,32.54,78471.14,0.0,-0.9384,9e-05,4.83073]
[1777800789225,32.53,78471.44,0.0,-0.93841,9e-05,4.83024]
[1777800792247,32.53,78468.01,0.0,-0.93875,9e-05,4.80896]
[1777800793253,32.53,78463.55,0.0,-0.93917,9e-05,4.78268]
[1777800795268,32.52,78460.78,0.0,-0.93944,9e-05,4.76593]
[1777800800303,32.52,78459.09,0.0,-0.93963,9e-05,4.75447]
[1777800805339,32.51,78457.61,0.0,-0.93979,9e-05,4.7443]
[1777800806345,32.51,78454.48,0.0,-0.94008,9e-05,4.72596]
[1777800808360,32.51,78451.55,0.0,-0.94036,9e-05,4.70855]
[1777800810623,32.51,78451.24,0.0,-0.9404,9e-05,4.70651]
[1777800811325,32.51,78451.31,0.0,-0.94039,9e-05,4.70666]
[1777800820002,32.51,78451.03,0.0,-0.94051,9e-05,4.69751]
[1777800820074,32.5,78450.96,0.0,-0.94053,9e-05,4.6964]
[1777800820446,32.5,78451.0,0.0,-0.94053,9e-05,4.69639]
[1777800826488,32.5,78450.99,0.0,-0.94055,9e-05,4.69494]
[1777800829337,32.5,78449.07,0.0,-0.94074,9e-05,4.6835]
[1777800834544,32.5,78449.5,0.0,-0.94072,9e-05,4.68469]
[1777800835803,32.5,78449.5,0.0,-0.94072,9e-05,4.68469]
[1777800835826,32.5,78449.5,0.0,-0.94072,9e-05,4.68469]
[1777800835854,32.49,78449.5,0.0,-0.94072,9e-05,4.68447]
[1777800836130,32.49,78449.5,0.0,-0.94072,9e-05,4.68447]
[1777800836324,32.49,78449.5,0.0,-0.94072,9e-05,4.68447]
[1777800842600,32.49,78450.3,0.0,-0.94067,9e-05,4.6875]
[1777800846933,32.49,78449.49,0.0,-0.94076,9e-05,4.68218]
[1777800847026,32.49,78449.49,0.0,-0.94077,9e-05,4.68173]
[1777800847077,32.49,78449.49,0.0,-0.94077,9e-05,4.68173]
[1777800847610,32.49,78449.49,0.0,-0.94077,9e-05,4.68173]
[1777800847827,32.49,78449.49,0.0,-0.94077,9e-05,4.68173]
[1777800847889,32.49,78450.91,0.0,-0.94064,9e-05,4.68987]
[1777800848641,32.49,78455.26,0.0,-0.94024,9e-05,4.71461]
[1777800853152,32.48,78455.74,0.0,-0.94021,9e-05,4.71628]
[1777800853333,32.48,78455.74,0.0,-0.94021,9e-05,4.71628]
[1777800853632,32.48,78455.74,0.0,-0.94021,9e-05,4.71628]
[1777800853828,32.48,78455.74,0.0,-0.94021,9e-05,4.71628]
[1777800853915,32.48,78455.28,0.0,-0.94026,9e-05,4.71335]
[1777800858715,32.48,78457.78,0.0,-0.94005,9e-05,4.72632]
[1777800860158,32.48,78458.9,0.0,-0.93995,9e-05,4.73248]
[1777800860327,32.48,78458.9,0.0,-0.93995,9e-05,4.73248]
[1777800860620,32.48,78458.9,0.0,-0.93995,9e-05,4.73248]
[1777800860827,32.48,78458.9,0.0,-0.93995,9e-05,4.73248]
[1777800860927,32.48,78459.64,0.0,-0.93989,9e-05,4.73643]
[1777800866985,32.47,78460.91,0.0,-0.9398,9e-05,4.74218]
[1777800867076,32.47,78460.91,0.0,-0.9398,9e-05,4.74218]
[1777800867534,32.47,78460.99,0.0,-0.9398,9e-05,4.74231]
[1777800867581,32.47,78460.99,0.0,-0.9398,9e-05,4.74231]
[1777800867778,32.47,78462.34,0.0,-0.93968,9e-05,4.74978]
[1777800868785,32.47,78466.13,0.0,-0.93933,9e-05,4.77138]
[1777800869792,32.47,78471.96,0.0,-0.93879,9e-05,4.80485]
[1777800870819,32.47,78471.96,0.0,-0.93879,9e-05,4.80485]
[1777800870826,32.47,78471.96,0.0,-0.93879,9e-05,4.80485]
[1777800870861,32.47,78474.24,0.0,-0.93858,9e-05,4.81771]
[1777800872839,32.47,78475.16,0.0,-0.93857,9e-05,4.81653]
[1777800873074,32.47,78475.16,0.0,-0.93857,9e-05,4.81653]
[1777800872927,32.47,78476.69,0.0,-0.93844,9e-05,4.82501]
[1777800873820,32.46,78478.35,0.0,-0.93829,9e-05,4.83425]
[1777800874662,32.46,78478.35,0.0,-0.93829,9e-05,4.83425]
[1777800874826,32.46,78478.35,0.0,-0.93829,9e-05,4.83425]
[1777800878854,32.46,78480.19,0.0,-0.93815,9e-05,4.84272]
[1777800881876,32.45,78482.5,0.0,-0.93796,9e-05,4.85486]
[1777800882822,32.45,78482.5,0.0,-0.93796,9e-05,4.85486]
[1777800883075,32.45,78482.5,0.0,-0.93796,9e-05,4.85486]
[1777800883890,32.45,78487.89,0.0,-0.93746,0.0001,4.88553]
[1777800884897,32.45,78490.34,0.0,-0.93723,0.0001,4.89943]
[1777800885332,32.45,78490.34,0.0,-0.93723,0.0001,4.89943]
[1777800885905,32.45,78492.13,0.0,-0.93707,0.0001,4.90944]
[1777800887054,32.45,78492.13,0.0,-0.93707,0.0001,4.90944]
[1777800887075,32.45,78492.13,0.0,-0.93707,0.0001,4.90944]
[1777800886912,32.45,78495.24,0.0,-0.93678,0.0001,4.92724]
[1777800888926,32.44,78498.15,0.0,-0.93652,0.0001,4.94333]
[1777800892593,32.44,78499.34,0.0,-0.93643,0.0001,4.94861]
[1777800892825,32.44,78499.34,0.0,-0.93643,0.0001,4.94861]
[1777800892953,32.44,78499.9,0.0,-0.93639,0.0001,4.95134]
[1777800894883,32.44,78500.43,0.0,-0.93635,0.0001,4.95389]
[1777800900012,32.43,78500.66,0.0,-0.93638,0.0001,4.9517]
[1777800901024,32.43,78500.66,0.0,-0.93638,0.0001,4.9517]
[1777800901085,32.43,78500.66,0.0,-0.93638,0.0001,4.9517]
[1777800902018,32.42,78500.86,0.0,-0.93637,0.0001,4.95272]
[1777800907052,32.42,78500.2,0.0,-0.93643,0.0001,4.94846]
[1777800912088,32.43,78503.89,0.0,-0.93605,0.0001,4.97199]
[1777800918131,32.44,78505.71,0.0,-0.93582,0.0001,4.98624]
[1777800919138,32.44,78510.14,0.0,-0.93536,0.0001,5.01375]
[1777800924174,32.45,78510.53,0.0,-0.93528,0.0001,5.01858]
[1777800925180,32.45,78513.39,0.0,-0.935,0.0001,5.03616]
[1777800931068,32.45,78515.0,0.0,-0.93481,0.0001,5.04761]
[1777800933237,32.46,78515.25,0.0,-0.93483,0.0001,5.0446]
[1777800939280,32.46,78517.11,0.0,-0.93461,0.0001,5.05752]
[1777800945321,32.47,78517.4,0.0,-0.93455,0.0001,5.06102]
[1777800950357,32.47,78516.99,0.0,-0.93457,0.0001,5.06032]
[1777800955391,32.48,78515.73,0.0,-0.93466,0.0001,5.05451]
[1777800961435,32.48,78516.39,0.0,-0.93456,0.0001,5.06044]
[1777800966470,32.49,78516.33,0.0,-0.93454,0.0001,5.06166]
[1777800971505,32.49,78516.22,0.0,-0.93453,0.0001,5.06253]
[1777800976540,32.5,78515.75,0.0,-0.93455,0.0001,5.0609]
[1777800982584,32.5,78515.78,0.0,-0.93452,0.0001,5.06269]
[1777800990640,32.5,78515.99,0.0,-0.93449,0.0001,5.065]
[1777800995675,32.51,78512.29,0.0,-0.93491,0.0001,5.03734]
[1777801001716,32.51,78511.67,0.0,-0.93496,0.0001,5.03466]
[1777801003731,32.51,78516.07,0.0,-0.93452,0.0001,5.06136]
[1777801008766,32.51,78516.06,0.0,-0.93451,0.0001,5.062]
[1777801012827,32.51,78516.61,0.0,-0.93444,0.0001,5.06605]
[1777801020919,32.52,78516.54,0.0,-0.93444,0.0001,5.06619]
[1777801022828,32.52,78513.26,0.0,-0.93475,0.0001,5.04739]
[1777801025733,32.52,78512.7,0.0,-0.9348,0.0001,5.04436]
[1777801025826,32.52,78512.7,0.0,-0.9348,0.0001,5.04436]
[1777801025885,32.52,78512.63,0.0,-0.9348,0.0001,5.04425]
[1777801033277,32.52,78512.63,0.0,-0.93479,0.0001,5.0447]
[1777801033331,32.52,78512.63,0.0,-0.93479,0.0001,5.0447]
[1777801041997,32.53,78514.4,0.0,-0.93458,0.0001,5.05712]
[1777801045150,32.53,78514.4,0.0,-0.93458,0.0001,5.05712]
[1777801045328,32.53,78514.4,0.0,-0.93458,0.0001,5.05755]
[1777801047594,32.53,78514.44,0.0,-0.93457,0.0001,5.05793]
[1777801047826,32.53,78514.44,0.0,-0.93457,0.0001,5.05793]
[1777801047850,32.53,78514.44,0.0,-0.93457,0.0001,5.05822]
[1777801053076,32.53,78514.41,0.0,-0.93463,0.0001,5.05253]
[1777801058111,32.53,78513.04,0.0,-0.93475,0.0001,5.04513]
[1777801061161,32.53,78513.15,0.0,-0.93474,0.0001,5.04596]
[1777801061330,32.53,78513.29,0.0,-0.93472,0.0001,5.04713]
[1777801067260,32.54,78514.39,0.0,-0.93459,0.0001,5.05473]
[1777801070611,32.54,78515.2,0.0,-0.93451,0.0001,5.06007]
[1777801070826,32.54,78515.2,0.0,-0.93451,0.0001,5.06007]
[1777801073737,32.54,78514.83,0.0,-0.93454,0.0001,5.058]
[1777801073827,32.54,78514.83,0.0,-0.93454,0.0001,5.058]
[1777801073928,32.54,78514.83,0.0,-0.93453,0.0001,5.05847]
[1777801079342,32.54,78515.01,0.0,-0.9345,0.0001,5.06049]
[1777801084189,32.54,78515.01,0.0,-0.93449,0.0001,5.06111]
[1777801084329,32.54,78515.01,0.0,-0.93448,0.0001,5.06142]
[1777801090419,32.55,78514.75,0.0,-0.93448,0.0001,5.0617]
[1777801093395,32.55,78515.11,0.0,-0.93443,0.0001,5.06447]
[1777801093578,32.55,78515.11,0.0,-0.93443,0.0001,5.06447]
[1777801096446,32.55,78514.95,0.0,-0.93444,0.0001,5.06382]
[1777801096577,32.55,78514.95,0.0,-0.93444,0.0001,5.06382]
[1777801096678,32.55,78514.95,0.0,-0.93443,0.0001,5.06473]
[1777801104517,32.56,78514.97,0.0,-0.93439,0.0001,5.0668]
[1777801110797,32.56,78514.51,0.0,-0.93443,0.0001,5.06434]
[1777801110836,32.56,78514.51,0.0,-0.93443,0.0001,5.06434]
[1777801112588,32.56,78515.42,0.0,-0.9344,0.0001,5.06445]
[1777801117584,32.56,78515.14,0.0,-0.93442,0.0001,5.06324]
[1777801119636,32.57,78518.48,0.0,-0.93408,0.0001,5.08385]
[1777801120969,32.57,78518.48,0.0,-0.93408,0.0001,5.08385]
[1777801122916,32.57,78519.27,0.0,-0.934,0.0001,5.08882]
[1777801124039,32.57,78519.59,0.0,-0.93396,0.0001,5.09086]
[1777801124075,32.57,78519.59,0.0,-0.93396,0.0001,5.09086]
[1777801124140,32.57,78520.2,0.0,-0.9339,0.0001,5.09463]
[1777801131301,32.57,78522.5,0.0,-0.93366,0.0001,5.10892]
[1777801131333,32.57,78522.5,0.0,-0.93366,0.0001,5.10892]
[1777801132727,32.57,78518.34,0.0,-0.93407,0.0001,5.08424]
[1777801136939,32.57,78518.96,0.0,-0.93401,0.0001,5.08827]
[1777801137079,32.57,78518.96,0.0,-0.93401,0.0001,5.08827]
[1777801137180,32.57,78520.78,0.0,-0.93382,0.0001,5.0993]
[1777801139079,32.57,78521.88,0.0,-0.93371,0.0001,5.10599]
[1777801145819,32.58,78522.1,0.0,-0.93367,0.0001,5.10876]
[1777801148203,32.58,78523.97,0.0,-0.93348,0.0001,5.12022]
[1777801148330,32.58,78523.97,0.0,-0.93348,0.0001,5.12022]
[1777801150112,32.58,78525.37,0.0,-0.93333,0.0001,5.12902]
[1777801150326,32.58,78525.37,0.0,-0.93333,0.0001,5.12902]
[1777801150341,32.58,78524.53,0.0,-0.93341,0.0001,5.12414]
[1777801152449,32.58,78526.49,0.0,-0.93321,0.0001,5.13631]
[1777801152582,32.58,78526.49,0.0,-0.93321,0.0001,5.13631]
[1777801155123,32.58,78525.56,0.0,-0.9333,0.0001,5.13104]
[1777801155155,32.58,78535.13,0.0,-0.93233,0.0001,5.18905]
[1777801155894,32.58,78545.99,0.0,-0.93122,0.0001,5.25519]
[1777801156901,32.58,78546.51,0.0,-0.93117,0.0001,5.25834]
[1777801159063,32.58,78546.39,0.0,-0.93118,0.0001,5.25758]
[1777801163950,32.58,78550.68,0.0,-0.93074,0.0001,5.28373]
[1777801164593,32.58,78550.68,0.0,-0.93074,0.0001,5.28373]
[1777801166377,32.58,78550.89,0.0,-0.93072,0.0001,5.28496]
[1777801167083,32.58,78553.54,0.0,-0.93045,0.0001,5.30109]
[1777801167980,32.58,78557.97,0.0,-0.92999,0.0001,5.32822]
[1777801168986,32.58,78571.16,0.0,-0.92861,0.00011,5.40956]
[1777801169993,32.58,78570.93,0.0,-0.92864,0.00011,5.4079]
[1777801170864,32.58,78570.93,0.0,-0.92864,0.00011,5.4079]
[1777801174050,32.58,78580.39,0.0,-0.92773,0.00011,5.45946]
[1777801174763,32.58,78580.39,0.0,-0.92773,0.00011,5.45946]
[1777801175038,32.58,78594.95,0.0,-0.92617,0.00011,5.55031]
[1777801176044,32.57,78593.74,0.0,-0.92631,0.00011,5.54265]
[1777801177815,32.57,78593.76,0.0,-0.9263,0.00011,5.54272]
[1777801183092,32.57,78589.86,0.0,-0.92673,0.00011,5.51788]
[1777801184100,32.57,78578.56,0.0,-0.92794,0.00011,5.44728]
[1777801185107,32.57,78572.59,0.0,-0.92858,0.00011,5.40991]
[1777801186633,32.57,78572.56,0.0,-0.92858,0.00011,5.40952]
[1777801186828,32.57,78572.56,0.0,-0.92858,0.00011,5.40952]
[1777801188128,32.57,78577.11,0.0,-0.92811,0.00011,5.43737]
[1777801189970,32.57,78574.8,0.0,-0.92836,0.00011,5.42277]
[1777801190142,32.57,78587.95,0.0,-0.92696,0.00011,5.50456]
[1777801191148,32.57,78590.48,0.0,-0.92669,0.00011,5.52008]
[1777801192156,32.57,78587.57,0.0,-0.92701,0.00011,5.50149]
[1777801193550,32.57,78586.4,0.0,-0.92714,0.00011,5.49384]
[1777801199205,32.56,78593.9,0.0,-0.92635,0.00011,5.53994]
[1777801199749,32.56,78593.9,0.0,-0.92635,0.00011,5.53994]
[1777801199826,32.56,78593.9,0.0,-0.92635,0.00011,5.53994]
[1777801200284,32.56,78593.9,0.0,-0.92635,0.00011,5.53994]
[1777801200328,32.56,78593.9,0.0,-0.92635,0.00011,5.53994]
[1777801200386,32.56,78593.06,0.0,-0.92645,0.00011,5.53427]
[1777801206254,32.56,78591.77,0.0,-0.92663,0.00011,5.5239]
[1777801207355,32.56,78591.77,0.0,-0.92663,0.00011,5.5239]
[1777801207376,32.56,78588.19,0.0,-0.92702,0.00011,5.5011]
[1777801207575,32.56,78588.19,0.0,-0.92702,0.00011,5.5011]
[1777801208271,32.56,78580.62,0.0,-0.92783,0.00011,5.45348]
[1777801209277,32.55,78576.21,0.0,-0.92831,0.00011,5.42578]
[1777801209729,32.55,78576.21,0.0,-0.92831,0.00011,5.42578]
[1777801209825,32.55,78576.21,0.0,-0.92831,0.00011,5.42578]
[1777801211916,32.55,78573.61,0.0,-0.92859,0.00011,5.40924]
[1777801212079,32.55,78573.61,0.0,-0.92859,0.00011,5.40924]
[1777801212298,32.55,78573.32,0.0,-0.92862,0.00011,5.40726]
[1777801214311,32.55,78567.74,0.0,-0.92922,0.0001,5.37235]
[1777801214820,32.55,78567.74,0.0,-0.92922,0.0001,5.37235]
[1777801214826,32.55,78567.74,0.0,-0.92922,0.0001,5.37235]
[1777801220354,32.54,78567.06,0.0,-0.92935,0.0001,5.36469]
[1777801222305,32.54,78566.85,0.0,-0.92938,0.0001,5.36245]
[1777801222325,32.54,78566.85,0.0,-0.92938,0.0001,5.36245]
[1777801226940,32.54,78564.66,0.0,-0.92962,0.0001,5.34854]
[1777801227082,32.54,78564.66,0.0,-0.92962,0.0001,5.34854]
[1777801227163,32.54,78564.66,0.0,-0.92962,0.0001,5.34848]
[1777801229417,32.54,78562.04,0.0,-0.9299,0.0001,5.3322]
[1777801229577,32.54,78562.04,0.0,-0.9299,0.0001,5.3322]
[1777801233445,32.54,78556.01,0.0,-0.9306,0.0001,5.28863]
[1777801234452,32.54,78551.73,0.0,-0.93104,0.0001,5.26239]
[1777801236065,32.54,78550.7,0.0,-0.93115,0.0001,5.25613]
[1777801236075,32.54,78550.7,0.0,-0.93115,0.0001,5.25613]
[1777801239038,32.54,78550.42,0.0,-0.93117,0.0001,5.25458]
[1777801239079,32.54,78550.42,0.0,-0.93117,0.0001,5.25458]
[1777801239125,32.54,78550.42,0.0,-0.93117,0.0001,5.25475]
[1777801243139,32.54,78553.97,0.0,-0.9308,0.0001,5.27681]
[1777801243582,32.54,78553.97,0.0,-0.9308,0.0001,5.27681]
[1777801246515,32.54,78551.79,0.0,-0.93102,0.0001,5.26358]
[1777801246584,32.54,78551.79,0.0,-0.93102,0.0001,5.26358]
[1777801246616,32.54,78551.36,0.0,-0.93106,0.0001,5.26101]
[1777801253585,32.54,78551.0,0.0,-0.93109,0.0001,5.25927]
[1777801258624,32.54,78551.0,0.0,-0.93109,0.0001,5.25927]
[1777801258826,32.54,78551.0,0.0,-0.93109,0.0001,5.25927]
[1777801263242,32.54,78548.89,0.0,-0.9313,0.0001,5.2469]
[1777801263325,32.54,78548.89,0.0,-0.9313,0.0001,5.2469]
[1777801263460,32.54,78548.89,0.0,-0.9313,0.0001,5.2469]
[1777801263580,32.54,78548.64,0.0,-0.93132,0.0001,5.24544]
[1777801263655,32.54,78548.71,0.0,-0.93132,0.0001,5.24595]
[1777801268689,32.54,78548.69,0.0,-0.93131,0.0001,5.24618]
[1777801274732,32.55,78548.07,0.0,-0.93137,0.0001,5.24281]
[1777801278477,32.55,78547.47,0.0,-0.93143,0.0001,5.23929]
[1777801278575,32.55,78547.35,0.0,-0.93144,0.0001,5.23863]
[1777801283171,32.55,78545.19,0.0,-0.93166,0.0001,5.22569]
[1777801283328,32.55,78545.19,0.0,-0.93166,0.0001,5.22569]
[1777801283376,32.55,78544.56,0.0,-0.93172,0.0001,5.22203]
[1777801287601,32.55,78544.67,0.0,-0.9317,0.0001,5.22308]
[1777801287827,32.55,78544.67,0.0,-0.9317,0.0001,5.22308]
[1777801289837,32.55,78547.46,0.0,-0.93141,0.0001,5.24036]
[1777801292462,32.55,78548.65,0.0,-0.93129,0.0001,5.24768]
[1777801292576,32.55,78548.69,0.0,-0.93136,0.0001,5.24165]
[1777801292858,32.55,78548.72,0.0,-0.93135,0.0001,5.24188]
[1777801297135,32.55,78545.58,0.0,-0.93167,0.0001,5.22298]
[1777801297577,32.55,78545.58,0.0,-0.93167,0.0001,5.22298]
[1777801302928,32.55,78545.0,0.0,-0.93172,0.0001,5.21997]
[1777801307962,32.55,78544.53,0.0,-0.93176,0.0001,5.21754]
[1777801311021,32.55,78544.42,0.0,-0.93177,0.0001,5.21696]
[1777801311078,32.55,78544.42,0.0,-0.93177,0.0001,5.21696]
[1777801312608,32.55,78544.42,0.0,-0.93177,0.0001,5.21713]
[1777801312837,32.55,78544.42,0.0,-0.93177,0.0001,5.21713]
[1777801313006,32.55,78543.95,0.0,-0.93181,0.0001,5.21444]
[1777801317558,32.56,78544.24,0.0,-0.93178,0.0001,5.21656]
[1777801317577,32.56,78544.24,0.0,-0.93178,0.0001,5.21656]
[1777801324084,32.56,78544.07,0.0,-0.93178,0.0001,5.21611]
[1777801327682,32.56,78543.13,0.0,-0.93188,0.0001,5.21064]
[1777801327829,32.56,78543.13,0.0,-0.93188,0.0001,5.21064]
[1777801329119,32.56,78540.6,0.0,-0.93213,0.0001,5.19544]
[1777801329792,32.56,78540.6,0.0,-0.93213,0.0001,5.19544]
[1777801329828,32.56,78540.6,0.0,-0.93213,0.0001,5.19544]
[1777801330126,32.56,78540.35,0.0,-0.93215,0.0001,5.19403]
[1777801334383,32.56,78540.36,0.0,-0.93215,0.0001,5.19443]
[1777801334581,32.56,78540.18,0.0,-0.93216,0.0001,5.19344]
[1777801338062,32.56,78538.37,0.0,-0.93234,0.0001,5.1828]
[1777801338079,32.56,78538.37,0.0,-0.93234,0.0001,5.1828]
[1777801338112,32.56,78538.37,0.0,-0.93234,0.0001,5.18293]
[1777801343418,32.56,78537.99,0.0,-0.93237,0.0001,5.18111]
[1777801343582,32.56,78536.7,0.0,-0.9325,0.0001,5.17341]
[1777801349258,32.56,78536.69,0.0,-0.93249,0.0001,5.17414]
[1777801355301,32.57,78536.73,0.0,-0.93254,0.0001,5.16885]
[1777801360357,32.57,78536.73,0.0,-0.93254,0.0001,5.16923]
[1777801360579,32.57,78536.73,0.0,-0.93254,0.0001,5.16923]
[1777801362788,32.57,78536.23,0.0,-0.93258,0.0001,5.1667]
[1777801362828,32.57,78536.23,0.0,-0.93258,0.0001,5.1667]
[1777801362831,32.57,78536.23,0.0,-0.93258,0.0001,5.16683]
[1777801369398,32.57,78536.02,0.0,-0.93258,0.0001,5.16631]
[1777801374434,32.57,78532.85,0.0,-0.93289,0.0001,5.14778]
[1777801375441,32.57,78520.34,0.0,-0.93414,0.0001,5.07266]
[1777801376201,32.57,78520.34,0.0,-0.93414,0.0001,5.07266]
[1777801376329,32.57,78520.34,0.0,-0.93414,0.0001,5.07266]
[1777801376448,32.57,78520.42,0.0,-0.93413,0.0001,5.0734]
[1777801381483,32.58,78519.21,0.0,-0.93423,0.0001,5.06745]
[1777801382215,32.58,78519.21,0.0,-0.93423,0.0001,5.06745]
[1777801382337,32.58,78519.21,0.0,-0.93423,0.0001,5.06745]
[1777801384475,32.58,78520.36,0.0,-0.93411,0.0001,5.07486]
[1777801384582,32.58,78520.36,0.0,-0.93411,0.0001,5.07486]
[1777801384504,32.58,78522.62,0.0,-0.93388,0.0001,5.08866]
[1777801389539,32.58,78522.12,0.0,-0.93391,0.0001,5.08679]
[1777801392258,32.58,78521.61,0.0,-0.93395,0.0001,5.08417]
[1777801392329,32.58,78521.61,0.0,-0.93395,0.0001,5.08417]
[1777801393567,32.59,78529.43,0.0,-0.93316,0.0001,5.13162]
[1777801396588,32.59,78529.72,0.0,-0.93312,0.0001,5.13386]
[1777801398924,32.59,78530.11,0.0,-0.93308,0.0001,5.13649]
[1777801400180,32.59,78529.69,0.0,-0.93312,0.0001,5.1341]
[1777801400329,32.59,78529.69,0.0,-0.93312,0.0001,5.1341]
[1777801400616,32.59,78530.04,0.0,-0.93308,0.0001,5.13634]
[1777801406664,32.59,78529.79,0.0,-0.93309,0.0001,5.13575]
[1777801414720,32.59,78529.73,0.0,-0.93315,0.0001,5.13015]
[1777801419754,32.6,78529.95,0.0,-0.93312,0.0001,5.13214]
[1777801424790,32.6,78528.88,0.0,-0.93322,0.0001,5.12637]
[1777801433853,32.6,78528.2,0.0,-0.93326,0.0001,5.12356]
[1777801436874,32.6,78525.65,0.0,-0.93351,0.0001,5.10867]
[1777801443923,32.61,78524.5,0.0,-0.93361,0.0001,5.10295]
[1777801455000,32.61,78524.57,0.0,-0.93357,0.0001,5.10516]
[1777801464065,32.62,78524.39,0.0,-0.93356,0.0001,5.10547]
[1777801474135,32.62,78524.32,0.0,-0.93362,0.0001,5.10026]
[1777801478163,32.62,78521.55,0.0,-0.93388,0.0001,5.08429]
[1777801480177,32.62,78517.02,0.0,-0.93433,0.0001,5.05753]
[1777801485212,32.63,78515.75,0.0,-0.93444,0.0001,5.05107]
[1777801493268,32.63,78515.65,0.0,-0.93442,0.0001,5.05222]
[1777801498303,32.63,78515.09,0.0,-0.93445,0.0001,5.04993]
[1777801503338,32.64,78513.83,0.0,-0.93456,0.0001,5.04351]
[1777801509379,32.64,78511.52,0.0,-0.93476,0.0001,5.03122]
[1777801514414,32.64,78511.13,0.0,-0.93478,0.0001,5.03022]
[1777801519450,32.65,78511.13,0.0,-0.93476,0.0001,5.03156]
[1777801526501,32.65,78511.2,0.0,-0.93472,0.0001,5.03386]
[1777801531536,32.66,78510.93,0.0,-0.93479,0.0001,5.02737]
[1777801536571,32.66,78510.74,0.0,-0.93479,0.0001,5.02764]
[1777801541606,32.67,78510.62,0.0,-0.93478,0.0001,5.02833]
[1777801547648,32.67,78510.4,0.0,-0.93477,0.0001,5.02872]
[1777801549662,32.67,78507.16,0.0,-0.93508,0.0001,5.01003]
[1777801552683,32.67,78502.32,0.0,-0.93554,0.0001,4.98225]
[1777801553690,32.67,78498.52,0.0,-0.9359,0.0001,4.96011]
[1777801556711,32.68,78494.05,0.0,-0.93632,0.0001,4.93492]
[1777801562754,32.73,78494.43,0.0,-0.93598,0.0001,4.95549]
[1777801570810,32.82,78494.15,0.0,-0.93547,0.0001,4.98573]
[1777801576002,32.83,78494.22,0.0,-0.9354,0.0001,4.9898]
[1777801576074,32.83,78494.22,0.0,-0.9354,0.0001,4.9898]
[1777801585915,32.96,78494.29,0.0,-0.93463,0.0001,5.0361]
[1777801590730,32.98,78491.94,0.0,-0.93475,0.0001,5.02879]
[1777801590832,32.98,78490.89,0.0,-0.93485,0.0001,5.02294]
[1777801590950,32.98,78490.87,0.0,-0.93484,0.0001,5.02316]
[1777801595985,32.99,78491.02,0.0,-0.93487,0.0001,5.0195]
[1777801602028,32.99,78490.61,0.0,-0.93488,0.0001,5.0192]
[1777801607063,33.0,78489.43,0.0,-0.93496,0.0001,5.01404]
[1777801612098,33.0,78488.81,0.0,-0.93499,0.0001,5.01221]
[1777801618140,33.01,78487.17,0.0,-0.93512,0.0001,5.00476]
[1777801626196,33.01,78487.55,0.0,-0.93508,0.0001,5.00696]
[1777801631674,33.01,78488.63,0.0,-0.93498,0.0001,5.01277]
[1777801637273,33.0,78488.28,0.0,-0.93503,0.0001,5.00973]
[1777801642308,33.0,78487.84,0.0,-0.93509,0.0001,5.00646]
[1777801644321,33.0,78495.05,0.0,-0.93439,0.0001,5.04867]
[1777801649357,33.0,78495.17,0.0,-0.93439,0.0001,5.04869]
[1777801654392,33.0,78495.18,0.0,-0.93443,0.0001,5.0441]
[1777801659427,33.01,78495.04,0.0,-0.93442,0.0001,5.04492]
[1777801669497,33.02,78495.06,0.0,-0.93436,0.0001,5.0483]
[1777801674531,33.02,78495.2,0.0,-0.93432,0.0001,5.05077]
[1777801679566,33.02,78495.45,0.0,-0.93428,0.0001,5.05331]
[1777801681581,33.03,78498.57,0.0,-0.93397,0.0001,5.07184]
[1777801682588,33.03,78507.07,0.0,-0.93313,0.0001,5.12229]
[1777801683595,33.03,78507.68,0.0,-0.93307,0.0001,5.12586]
[1777801688630,33.02,78508.29,0.0,-0.93302,0.0001,5.12916]
[1777801693664,33.02,78508.33,0.0,-0.93302,0.0001,5.12908]
[1777801698700,33.02,78508.86,0.0,-0.93297,0.0001,5.13195]
[1777801699551,33.02,78508.86,0.0,-0.93297,0.0001,5.13195]
[1777801701579,33.02,78508.86,0.0,-0.93297,0.0001,5.13189]
[1777801708772,33.02,78511.3,0.0,-0.93274,0.0001,5.14579]
[1777801711019,33.02,78511.3,0.0,-0.93274,0.0001,5.14579]
[1777801711078,33.02,78511.3,0.0,-0.93274,0.0001,5.14579]
[1777801711365,33.02,78511.3,0.0,-0.93274,0.0001,5.14579]
[1777801711579,33.02,78511.3,0.0,-0.93274,0.0001,5.14579]
[1777801711794,33.02,78511.33,0.0,-0.93282,0.0001,5.13944]
[1777801720857,33.02,78511.33,0.0,-0.93282,0.0001,5.13888]
[1777801734262,33.02,78511.33,0.0,-0.93283,0.0001,5.13865]
[1777801734337,33.02,78511.33,0.0,-0.93283,0.0001,5.13865]
[1777801744814,33.02,78511.33,0.0,-0.93284,0.0001,5.1381]
[1777801744830,33.02,78511.33,0.0,-0.93284,0.0001,5.1381]
[1777801744915,33.01,78511.33,0.0,-0.93285,0.0001,5.13759]
[1777801746685,33.01,78511.33,0.0,-0.93285,0.0001,5.13753]
[1777801746831,33.01,78511.33,0.0,-0.93285,0.0001,5.13753]
[1777801752074,33.01,78511.26,0.0,-0.93287,0.0001,5.1363]
[1777801758117,33.01,78511.3,0.0,-0.93289,0.0001,5.13477]
[1777801761774,33.01,78511.26,0.0,-0.93291,0.0001,5.13399]
[1777801761828,33.01,78511.26,0.0,-0.93291,0.0001,5.13399]
[1777801762524,33.0,78511.59,0.0,-0.93288,0.0001,5.13537]
[1777801762576,33.0,78511.59,0.0,-0.93288,0.0001,5.13537]
[1777801762625,33.0,78511.59,0.0,-0.93289,0.0001,5.13483]
[1777801770200,33.0,78511.1,0.0,-0.93298,0.0001,5.12961]
[1777801778256,32.98,78511.4,0.0,-0.9331,0.0001,5.12089]
[1777801784298,32.98,78511.36,0.0,-0.93315,0.0001,5.11754]
[1777801788399,32.97,78511.89,0.0,-0.93313,0.0001,5.11916]
[1777801788575,32.97,78511.89,0.0,-0.93313,0.0001,5.11916]
[1777801792266,32.97,78513.64,0.0,-0.93296,0.0001,5.12907]
[1777801792329,32.97,78513.64,0.0,-0.93296,0.0001,5.12907]
[1777801792354,32.97,78515.58,0.0,-0.93277,0.0001,5.14063]
[1777801795566,32.97,78515.32,0.0,-0.93279,0.0001,5.13904]
[1777801795575,32.97,78515.32,0.0,-0.93279,0.0001,5.13904]
[1777801801768,32.97,78513.66,0.0,-0.93297,0.0001,5.12834]
[1777801801835,32.97,78513.66,0.0,-0.93297,0.0001,5.12834]
[1777801802421,32.97,78513.9,0.0,-0.93295,0.0001,5.12967]
[1777801802579,32.97,78513.9,0.0,-0.93295,0.0001,5.12967]
[1777801802678,32.97,78511.89,0.0,-0.93315,0.0001,5.11763]
[1777801808469,32.97,78512.04,0.0,-0.93314,0.0001,5.11825]
[1777801814511,32.96,78512.54,0.0,-0.93311,0.0001,5.11987]
[1777801816469,32.96,78512.13,0.0,-0.93317,0.0001,5.11685]
[1777801816576,32.96,78512.13,0.0,-0.93317,0.0001,5.11685]
[1777801821122,32.95,78512.05,0.0,-0.93322,0.0001,5.11351]
[1777801821325,32.95,78512.05,0.0,-0.93322,0.0001,5.11351]
[1777801821560,32.95,78511.75,0.0,-0.93326,0.0001,5.11114]
[1777801831630,32.93,78511.79,0.0,-0.93343,0.0001,5.09933]
[1777801835908,32.93,78511.91,0.0,-0.93343,0.0001,5.09947]
[1777801836075,32.93,78511.91,0.0,-0.93345,0.0001,5.09777]
[1777801841700,32.92,78511.83,0.0,-0.93352,0.0001,5.09391]
[1777801842561,32.92,78511.83,0.0,-0.93352,0.0001,5.09391]
[1777801843219,32.92,78511.02,0.0,-0.93361,0.0001,5.08852]
[1777801843327,32.92,78511.02,0.0,-0.93361,0.0001,5.08852]
[1777801843714,32.92,78510.47,0.0,-0.93366,0.0001,5.0852]
[1777801848749,32.92,78510.22,0.0,-0.93369,0.0001,5.0835]
[1777801857812,32.91,78510.36,0.0,-0.93368,0.0001,5.08402]
[1777801862847,32.91,78512.99,0.0,-0.93343,0.0001,5.09954]
[1777801867882,32.91,78516.54,0.0,-0.93308,0.0001,5.12043]
[1777801870903,32.91,78519.98,0.0,-0.93274,0.0001,5.14075]
[1777801874932,32.91,78522.42,0.0,-0.9325,0.0001,5.15491]
[1777801879967,32.91,78523.81,0.0,-0.93237,0.0001,5.16245]
[1777801885007,32.91,78523.77,0.0,-0.93239,0.0001,5.16139]
[1777801892051,32.9,78523.84,0.0,-0.93248,0.0001,5.15427]
[1777801902124,32.9,78528.14,0.0,-0.93208,0.0001,5.1783]
[1777801906152,32.9,78530.96,0.0,-0.93181,0.0001,5.19438]
[1777801912194,32.89,78530.13,0.0,-0.93192,0.0001,5.18765]
[1777801917228,32.89,78529.71,0.0,-0.93198,0.0001,5.18388]
[1777801922264,32.88,78529.67,0.0,-0.93201,0.0001,5.1824]
[1777801927299,32.88,78530.63,0.0,-0.93193,0.0001,5.1869]
[1777801932333,32.88,78530.96,0.0,-0.93192,0.0001,5.18785]
[1777801941397,32.87,78530.9,0.0,-0.93196,0.0001,5.18538]
[1777801946432,32.87,78531.21,0.0,-0.93195,0.0001,5.18592]
[1777801951466,32.86,78530.49,0.0,-0.93212,0.0001,5.17391]
[1777801958516,32.86,78531.05,0.0,-0.93209,0.0001,5.1755]
[1777801963551,32.86,78532.03,0.0,-0.93202,0.0001,5.18009]
[1777801969594,32.85,78531.39,0.0,-0.93209,0.0001,5.17551]
[1777801974629,32.85,78532.33,0.0,-0.932,0.0001,5.18125]
[1777801981678,32.85,78532.37,0.0,-0.93199,0.0001,5.18158]
[1777801989734,32.85,78534.29,0.0,-0.9318,0.0001,5.19311]
[1777801990564,32.85,78534.29,0.0,-0.9318,0.0001,5.19311]
[1777801990741,32.85,78537.62,0.0,-0.93146,0.0001,5.21321]
[1777801991748,32.85,78543.62,0.0,-0.93085,0.0001,5.24951]
[1777801993579,32.85,78543.62,0.0,-0.93085,0.0001,5.24951]
[1777801999803,32.85,78546.35,0.0,-0.93058,0.0001,5.26536]
[1777802003064,32.85,78546.57,0.0,-0.93056,0.0001,5.26648]
[1777802003080,32.85,78546.57,0.0,-0.93056,0.0001,5.26648]
[1777802003105,32.85,78546.57,0.0,-0.93056,0.0001,5.26637]
[1777802004171,32.85,78543.31,0.0,-0.9309,0.0001,5.24647]
[1777802004839,32.85,78540.51,0.0,-0.93119,0.0001,5.22942]
[1777802005579,32.85,78540.51,0.0,-0.93119,0.0001,5.22942]
[1777802008867,32.85,78543.34,0.0,-0.9309,0.0001,5.24637]
[1777802009785,32.85,78543.34,0.0,-0.9309,0.0001,5.24637]
[1777802009826,32.85,78543.34,0.0,-0.9309,0.0001,5.24637]
[1777802009874,32.85,78543.51,0.0,-0.93088,0.0001,5.24733]
[1777802011246,32.85,78543.51,0.0,-0.93088,0.0001,5.24733]
[1777802011327,32.85,78544.37,0.0,-0.9308,0.0001,5.25247]
[1777802015266,32.85,78542.3,0.0,-0.93109,0.0001,5.23318]
[1777802015326,32.85,78542.3,0.0,-0.93109,0.0001,5.23318]
[1777802015659,32.85,78542.3,0.0,-0.93109,0.0001,5.23318]
[1777802015828,32.85,78542.3,0.0,-0.93109,0.0001,5.23318]
[1777802015915,32.85,78542.73,0.0,-0.93105,0.0001,5.23573]
[1777802021958,32.85,78541.92,0.0,-0.93114,0.0001,5.23051]
[1777802024492,32.85,78541.85,0.0,-0.93114,0.0001,5.23004]
[1777802024577,32.85,78541.85,0.0,-0.93114,0.0001,5.23004]
[1777802030014,32.85,78540.96,0.0,-0.93124,0.0001,5.22437]
[1777802031021,32.85,78527.82,0.0,-0.93257,0.0001,5.14512]
[1777802031354,32.85,78527.82,0.0,-0.93257,0.0001,5.14512]
[1777802031577,32.85,78527.82,0.0,-0.93257,0.0001,5.14512]
[1777802032028,32.85,78524.11,0.0,-0.93294,0.0001,5.12297]
[1777802033129,32.85,78524.11,0.0,-0.93294,0.0001,5.12297]
[1777802033174,32.85,78523.73,0.0,-0.93298,0.0001,5.12082]
[1777802033327,32.85,78523.73,0.0,-0.93298,0.0001,5.12082]
[1777802039076,32.85,78523.25,0.0,-0.93302,0.0001,5.11874]
[1777802044447,32.85,78523.96,0.0,-0.93294,0.0001,5.12338]
[1777802044576,32.85,78523.96,0.0,-0.93294,0.0001,5.12338]
[1777802050155,32.85,78524.06,0.0,-0.93291,0.0001,5.12494]
[1777802051652,32.85,78524.06,0.0,-0.93291,0.0001,5.12494]
[1777802051827,32.85,78524.06,0.0,-0.93291,0.0001,5.12494]
[1777802052282,32.85,78524.06,0.0,-0.93291,0.0001,5.12494]
[1777802052336,32.85,78523.99,0.0,-0.93291,0.0001,5.12475]
[1777802053176,32.85,78523.96,0.0,-0.93292,0.0001,5.12469]
[1777802062077,32.85,78523.82,0.0,-0.93292,0.0001,5.1242]
[1777802062239,32.85,78527.21,0.0,-0.93259,0.0001,5.14411]
[1777802062331,32.85,78527.21,0.0,-0.93259,0.0001,5.14411]
[1777802066267,32.85,78529.92,0.0,-0.93232,0.0001,5.1602]
[1777802067007,32.85,78529.92,0.0,-0.93232,0.0001,5.1602]
[1777802067076,32.85,78529.92,0.0,-0.93232,0.0001,5.1602]
[1777802067274,32.85,78529.48,0.0,-0.93237,0.0001,5.15736]
[1777802067928,32.85,78529.48,0.0,-0.93237,0.0001,5.15736]
[1777802068077,32.85,78529.48,0.0,-0.93237,0.0001,5.15736]
[1777802074323,32.85,78529.48,0.0,-0.93244,0.0001,5.15093]
[1777802083897,32.85,78529.05,0.0,-0.93249,0.0001,5.14811]
[1777802084081,32.85,78529.05,0.0,-0.93249,0.0001,5.14811]
[1777802084633,32.85,78529.05,0.0,-0.93248,0.0001,5.14862]
[1777802084838,32.85,78529.05,0.0,-0.93248,0.0001,5.14862]
[1777802084843,32.85,78529.05,0.0,-0.93248,0.0001,5.1487]
[1777802092448,32.85,78528.62,0.0,-0.93255,0.0001,5.14489]
[1777802094384,32.85,78528.59,0.0,-0.93255,0.0001,5.14452]
[1777802100505,32.85,78528.55,0.0,-0.93258,0.0001,5.14301]
[1777802111582,32.84,78528.61,0.0,-0.9326,0.0001,5.14141]
[1777802117624,32.84,78528.97,0.0,-0.93259,0.0001,5.14251]
[1777802122847,32.84,78528.6,0.0,-0.93264,0.0001,5.13959]
[1777802123078,32.84,78528.6,0.0,-0.93264,0.0001,5.13959]
[1777802123179,32.83,78528.56,0.0,-0.93264,0.0001,5.13918]
[1777802128701,32.83,78526.79,0.0,-0.93284,0.0001,5.12765]
[1777802134743,32.83,78526.75,0.0,-0.93293,0.0001,5.12033]
[1777802139779,32.83,78527.08,0.0,-0.9329,0.0001,5.12176]
[1777802144813,32.83,78526.93,0.0,-0.93293,0.0001,5.1203]
[1777802148842,32.83,78536.47,0.0,-0.93197,0.0001,5.1772]
[1777802149849,32.82,78538.27,0.0,-0.93179,0.0001,5.18785]
[1777802154884,32.82,78538.17,0.0,-0.93181,0.0001,5.18697]
[1777802164953,32.82,78538.17,0.0,-0.93181,0.0001,5.18666]
[1777802171855,32.82,78538.13,0.0,-0.93182,0.0001,5.18647]
[1777802173579,32.82,78536.3,0.0,-0.93202,0.0001,5.17438]
[1777802179052,32.82,78535.77,0.0,-0.9321,0.0001,5.16992]
[1777802182009,32.82,78535.37,0.0,-0.93214,0.0001,5.16709]
[1777802182079,32.82,78535.37,0.0,-0.93214,0.0001,5.16709]
[1777802182110,32.82,78535.37,0.0,-0.93215,0.0001,5.16688]
[1777802187829,32.82,78535.37,0.0,-0.93215,0.0001,5.16688]
[1777802188077,32.82,78535.37,0.0,-0.93215,0.0001,5.16688]
[1777802193144,32.81,78533.84,0.0,-0.93241,0.0001,5.14927]
[1777802193327,32.81,78533.84,0.0,-0.93241,0.0001,5.14927]
[1777802194152,32.81,78531.86,0.0,-0.93261,0.0001,5.13718]
[1777802194332,32.81,78531.86,0.0,-0.93261,0.0001,5.13718]
[1777802194334,32.81,78531.26,0.0,-0.93268,0.0001,5.13341]
[1777802200200,32.81,78531.4,0.0,-0.93267,0.0001,5.13409]
[1777802205235,32.81,78531.47,0.0,-0.93266,0.0001,5.13449]
[1777802210117,32.81,78531.6,0.0,-0.93265,0.0001,5.13475]
[1777802210327,32.81,78531.6,0.0,-0.93265,0.0001,5.13475]
[1777802216312,32.8,78531.31,0.0,-0.93271,0.0001,5.13162]
[1777802225055,32.8,78530.45,0.0,-0.9328,0.0001,5.1261]
[1777802229158,32.8,78530.15,0.0,-0.93286,0.0001,5.12265]
[1777802229329,32.8,78530.15,0.0,-0.93286,0.0001,5.12265]
[1777802230419,32.8,78529.8,0.0,-0.9329,0.0001,5.12039]
[1777802230431,32.8,78529.84,0.0,-0.9329,0.0001,5.12047]
[1777802230579,32.8,78529.84,0.0,-0.9329,0.0001,5.12047]
[1777802238466,32.79,78529.8,0.0,-0.93292,0.0001,5.11893]
[1777802243502,32.79,78529.59,0.0,-0.93296,0.0001,5.11685]
[1777802246525,32.79,78533.27,0.0,-0.93259,0.0001,5.13847]
[1777802246548,32.79,78533.27,0.0,-0.93259,0.0001,5.13847]
[1777802246575,32.79,78533.27,0.0,-0.93259,0.0001,5.13847]
[1777802250887,32.79,78532.84,0.0,-0.93265,0.0001,5.13514]
[1777802251074,32.79,78532.84,0.0,-0.93265,0.0001,5.13514]
[1777802251175,32.79,78532.11,0.0,-0.9328,0.0001,5.12424]
[1777802251996,32.79,78532.11,0.0,-0.9328,0.0001,5.12424]
[1777802252078,32.79,78532.11,0.0,-0.9328,0.0001,5.12424]
[1777802257608,32.78,78532.5,0.0,-0.93278,0.0001,5.12534]
[1777802262521,32.78,78532.5,0.0,-0.93278,0.0001,5.12534]
[1777802262576,32.78,78532.19,0.0,-0.93283,0.0001,5.12278]
[1777802263995,32.78,78532.18,0.0,-0.93283,0.0001,5.12256]
[1777802264085,32.78,78532.18,0.0,-0.93283,0.0001,5.12256]
[1777802264186,32.78,78532.18,0.0,-0.93283,0.0001,5.12239]
[1777802271706,32.78,78532.13,0.0,-0.93286,0.0001,5.12075]
[1777802276741,32.77,78532.09,0.0,-0.93288,0.0001,5.11969]
[1777802277720,32.77,78532.09,0.0,-0.93288,0.0001,5.11969]
[1777802277826,32.77,78532.09,0.0,-0.93288,0.0001,5.11969]
[1777802289832,32.77,78532.23,0.0,-0.9329,0.0001,5.11843]
[1777802295873,32.76,78532.79,0.0,-0.93286,0.0001,5.12082]
[1777802301297,32.76,78532.79,0.0,-0.93286,0.0001,5.12082]
[1777802301325,32.76,78532.79,0.0,-0.93286,0.0001,5.12082]
[1777802303236,32.76,78532.75,0.0,-0.93288,0.0001,5.11961]
[1777802303331,32.76,78532.75,0.0,-0.93288,0.0001,5.11961]
[1777802303338,32.76,78532.77,0.0,-0.93288,0.0001,5.11957]
[1777802308965,32.76,78532.7,0.0,-0.9329,0.0001,5.1182]
[1777802316014,32.76,78532.65,0.0,-0.933,0.0001,5.11049]
[1777802317407,32.76,78532.65,0.0,-0.933,0.0001,5.11049]
[1777802325077,32.75,78532.65,0.0,-0.93302,0.0001,5.10918]
[1777802328050,32.75,78534.35,0.0,-0.93286,0.0001,5.1191]
[1777802328078,32.75,78534.35,0.0,-0.93286,0.0001,5.1191]
[1777802328098,32.75,78534.21,0.0,-0.93287,0.0001,5.1181]
[1777802334142,32.75,78534.64,0.0,-0.93285,0.0001,5.11976]
[1777802341189,32.75,78534.5,0.0,-0.93287,0.0001,5.11839]
[1777802347231,32.74,78534.84,0.0,-0.93285,0.0001,5.11952]
[1777802353272,32.74,78533.59,0.0,-0.93298,0.0001,5.11167]
[1777802358309,32.75,78532.16,0.0,-0.93311,0.0001,5.10378]
[1777802363344,32.75,78532.3,0.0,-0.93309,0.0001,5.10507]
[1777802371403,32.75,78533.41,0.0,-0.93305,0.0001,5.10571]
[1777802376439,32.75,78533.1,0.0,-0.93309,0.0001,5.10319]
[1777802383488,32.75,78533.0,0.0,-0.93309,0.0001,5.10361]
[1777802392551,32.75,78532.84,0.0,-0.93308,0.0001,5.10396]
[1777802397585,32.75,78532.82,0.0,-0.93307,0.0001,5.10456]
[1777802402621,32.76,78532.89,0.0,-0.93305,0.0001,5.10569]
[1777802407656,32.76,78531.15,0.0,-0.93321,0.0001,5.09593]
[1777802412691,32.76,78532.61,0.0,-0.93305,0.0001,5.10545]
[1777802421754,32.76,78532.6,0.0,-0.93303,0.0001,5.10677]
[1777802428803,32.77,78532.01,0.0,-0.93307,0.0001,5.1042]
[1777802434846,32.77,78531.53,0.0,-0.93318,0.0001,5.09586]
[1777802439881,32.77,78531.71,0.0,-0.93317,0.0001,5.09658]
[1777802444916,32.77,78531.85,0.0,-0.93317,0.0001,5.09677]
[1777802451965,32.77,78531.81,0.0,-0.93316,0.0001,5.0973]
[1777802457000,32.77,78532.47,0.0,-0.93308,0.0001,5.10199]
[1777802462035,32.77,78532.29,0.0,-0.93309,0.0001,5.1016]
[1777802468077,32.77,78531.79,0.0,-0.93312,0.0001,5.09944]
[1777802473115,32.78,78530.71,0.0,-0.93322,0.0001,5.09372]
[1777802475129,32.78,78523.1,0.0,-0.93398,0.0001,5.04799]
[1777802477143,32.78,78520.91,0.0,-0.9342,0.0001,5.03484]
[1777802482179,32.78,78520.35,0.0,-0.93426,0.0001,5.03142]
[1777802487214,32.78,78520.14,0.0,-0.93428,0.0001,5.03017]
[1777802492248,32.78,78520.17,0.0,-0.93433,0.0001,5.0252]
[1777802499298,32.79,78519.55,0.0,-0.93436,0.0001,5.02367]
[1777802504333,32.79,78518.64,0.0,-0.93444,0.0001,5.01877]
[1777802507354,32.79,78514.86,0.0,-0.93481,0.0001,4.9965]
[1777802509368,32.79,78510.31,0.0,-0.93525,0.0001,4.96977]
[1777802510375,32.79,78507.65,0.0,-0.93552,0.0001,4.95369]
[1777802518431,32.78,78506.23,0.0,-0.93572,0.0001,4.94148]
[1777802523466,32.77,78505.4,0.0,-0.93582,0.0001,4.93583]
[1777802526487,32.78,78510.15,0.0,-0.93534,0.0001,4.96456]
[1777802531522,32.78,78509.25,0.0,-0.93541,0.0001,4.96026]
[1777802536557,32.78,78508.18,0.0,-0.93551,0.0001,4.95445]
[1777802542598,32.77,78508.09,0.0,-0.93555,0.0001,4.95209]
[1777802547633,32.77,78507.77,0.0,-0.9356,0.0001,4.94868]
[1777802552668,32.77,78507.76,0.0,-0.9357,0.0001,4.94083]
[1777802557703,32.76,78506.92,0.0,-0.93581,0.0001,4.9344]
[1777802562739,32.76,78506.92,0.0,-0.93584,0.0001,4.93299]
[1777802570796,32.75,78507.09,0.0,-0.93585,0.0001,4.93182]
[1777802579859,32.74,78507.27,0.0,-0.93588,0.0001,4.93059]
[1777802584894,32.75,78509.03,0.0,-0.93569,0.0001,4.94149]
[1777802591943,32.74,78509.28,0.0,-0.93568,0.0001,4.94221]
[1777802597985,32.74,78509.36,0.0,-0.9357,0.0001,4.9412]
[1777802608054,32.73,78508.74,0.0,-0.93584,0.0001,4.93273]
[1777802613090,32.72,78508.6,0.0,-0.93597,0.0001,4.9229]
[1777802618125,32.71,78506.8,0.0,-0.93617,0.0001,4.91101]
[1777802624167,32.71,78506.64,0.0,-0.93623,0.0001,4.90725]
[1777802631216,32.7,78505.8,0.0,-0.93638,0.0001,4.8983]
[1777802636251,32.69,78505.59,0.0,-0.93645,0.0001,4.89424]
[1777802638264,32.68,78503.02,0.0,-0.93672,0.0001,4.87798]
[1777802643300,32.68,78501.41,0.0,-0.93692,0.0001,4.86581]
[1777802648336,32.67,78497.87,0.0,-0.9373,0.0001,4.84248]
[1777802650350,32.67,78494.76,0.0,-0.93762,0.0001,4.82334]
[1777802655385,32.66,78493.75,0.0,-0.93775,0.0001,4.81518]
[1777802660419,32.65,78493.4,0.0,-0.93782,0.0001,4.81091]
[1777802661427,32.65,78490.78,0.0,-0.93808,0.0001,4.79522]
[1777802662763,32.65,78490.78,0.0,-0.93808,0.0001,4.79522]
[1777802662830,32.65,78490.78,0.0,-0.93808,0.0001,4.79522]
[1777802667996,32.65,78488.44,0.0,-0.93834,9e-05,4.77918]
[1777802668078,32.65,78488.44,0.0,-0.93834,9e-05,4.77918]
[1777802668476,32.64,78487.39,0.0,-0.93845,9e-05,4.77269]
[1777802671497,32.64,78488.43,0.0,-0.93844,9e-05,4.77138]
[1777802673511,32.64,78483.46,0.0,-0.93892,9e-05,4.74182]
[1777802674517,32.64,78480.33,0.0,-0.93922,9e-05,4.72341]
[1777802675525,32.64,78476.93,0.0,-0.93955,9e-05,4.70351]
[1777802681567,32.63,78476.53,0.0,-0.93961,9e-05,4.69957]
[1777802686602,32.63,78476.24,0.0,-0.93966,9e-05,4.69657]
[1777802691637,32.62,78476.2,0.0,-0.93969,9e-05,4.69502]
[1777802697678,32.62,78476.96,0.0,-0.93964,9e-05,4.69783]
[1777802702714,32.62,78481.63,0.0,-0.93923,9e-05,4.72343]
[1777802707749,32.61,78478.13,0.0,-0.93958,9e-05,4.70177]
[1777802712784,32.61,78477.05,0.0,-0.9397,9e-05,4.6942]
[1777802717818,32.6,78475.43,0.0,-0.93987,9e-05,4.68358]
[1777802723861,32.6,78475.11,0.0,-0.93993,9e-05,4.68028]
[1777802726881,32.6,78471.79,0.0,-0.94025,9e-05,4.66052]
[1777802732924,32.59,78471.83,0.0,-0.94034,9e-05,4.65337]
[1777802737959,32.59,78470.12,0.0,-0.94051,9e-05,4.64259]
[1777802742994,32.59,78469.23,0.0,-0.94061,9e-05,4.63659]
[1777802748028,32.59,78467.5,0.0,-0.94078,9e-05,4.62583]
[1777802753064,32.58,78467.75,0.0,-0.94078,9e-05,4.62622]
[1777802756085,32.58,78460.61,0.0,-0.94144,9e-05,4.58503]
[1777802760113,32.58,78457.39,0.0,-0.94174,9e-05,4.5663]
[1777802761120,32.58,78444.08,0.0,-0.94295,9e-05,4.49116]
[1777802762513,32.58,78444.08,0.0,-0.94295,9e-05,4.49116]
[1777802762830,32.58,78444.08,0.0,-0.94295,9e-05,4.49116]
[1777802762932,32.58,78443.11,0.0,-0.94303,9e-05,4.48574]
[1777802769176,32.58,78441.81,0.0,-0.94315,9e-05,4.47854]
[1777802770295,32.58,78441.81,0.0,-0.94315,9e-05,4.47854]
[1777802770327,32.58,78441.81,0.0,-0.94315,9e-05,4.47854]
[1777802770393,32.58,78441.53,0.0,-0.94317,9e-05,4.47697]
[1777802771575,32.58,78441.53,0.0,-0.94317,9e-05,4.47697]
[1777802771590,32.58,78441.53,0.0,-0.94317,9e-05,4.47697]
[1777802771669,32.58,78436.97,0.0,-0.94358,9e-05,4.45149]
[1777802772197,32.58,78431.02,0.0,-0.9441,9e-05,4.4184]
[1777802778238,32.58,78430.06,0.0,-0.94418,9e-05,4.4136]
[1777802780253,32.58,78433.63,0.0,-0.94386,9e-05,4.43362]
[1777802781173,32.58,78433.63,0.0,-0.94386,9e-05,4.43362]
[1777802781325,32.58,78433.63,0.0,-0.94386,9e-05,4.43362]
[1777802781440,32.58,78437.54,0.0,-0.94351,9e-05,4.45547]
[1777802783443,32.58,78437.82,0.0,-0.94349,9e-05,4.45704]
[1777802783577,32.58,78437.82,0.0,-0.94349,9e-05,4.45704]
[1777802783611,32.58,78437.82,0.0,-0.94349,9e-05,4.45705]
[1777802789575,32.58,78438.32,0.0,-0.94345,9e-05,4.45985]
[1777802789898,32.58,78459.25,0.0,-0.94156,9e-05,4.57767]
[1777802791022,32.58,78460.38,0.0,-0.94153,9e-05,4.57782]
[1777802791577,32.58,78460.38,0.0,-0.94153,9e-05,4.57782]
[1777802794351,32.58,78464.71,0.0,-0.94115,9e-05,4.60155]
[1777802797363,32.58,78464.13,0.0,-0.94121,9e-05,4.59779]
[1777802797580,32.58,78464.13,0.0,-0.94121,9e-05,4.59779]
[1777802797680,32.58,78464.03,0.0,-0.94122,9e-05,4.597]
[1777802802088,32.58,78463.9,0.0,-0.94124,9e-05,4.59583]
[1777802802131,32.58,78463.93,0.0,-0.94124,9e-05,4.59558]
[1777802802325,32.58,78463.93,0.0,-0.94124,9e-05,4.59558]
[1777802802403,32.58,78463.93,0.0,-0.94125,9e-05,4.59537]
[1777802807448,32.57,78464.08,0.0,-0.94125,9e-05,4.59522]
[1777802811496,32.57,78463.52,0.0,-0.94131,9e-05,4.59146]
[1777802811578,32.57,78463.52,0.0,-0.94131,9e-05,4.59146]
[1777802811733,32.57,78463.52,0.0,-0.94131,9e-05,4.59146]
[1777802811828,32.57,78463.52,0.0,-0.94131,9e-05,4.59146]
[1777802811929,32.57,78464.06,0.0,-0.94126,9e-05,4.59434]
[1777802817937,32.57,78463.65,0.0,-0.94131,9e-05,4.59128]
[1777802823916,32.56,78463.67,0.0,-0.94133,9e-05,4.59017]
[1777802824081,32.56,78463.67,0.0,-0.94133,9e-05,4.59017]
[1777802830608,32.56,78463.35,0.0,-0.94138,9e-05,4.58705]
[1777802835644,32.56,78463.42,0.0,-0.94139,9e-05,4.58668]
[1777802840679,32.56,78463.74,0.0,-0.94137,9e-05,4.58775]
[1777802843700,32.56,78460.54,0.0,-0.94167,9e-05,4.56912]
[1777802845690,32.55,78459.32,0.0,-0.94178,9e-05,4.56208]
[1777802845826,32.55,78459.32,0.0,-0.94178,9e-05,4.56208]
[1777802846185,32.55,78459.18,0.0,-0.9418,9e-05,4.56118]
[1777802846326,32.55,78459.18,0.0,-0.9418,9e-05,4.56118]
[1777802846721,32.55,78459.25,0.0,-0.94179,9e-05,4.56147]
[1777802851756,32.55,78459.22,0.0,-0.94188,9e-05,4.5547]
[1777802856791,32.55,78459.03,0.0,-0.9419,9e-05,4.55312]
[1777802857317,32.55,78459.03,0.0,-0.9419,9e-05,4.55312]
[1777802857331,32.55,78459.03,0.0,-0.9419,9e-05,4.55312]
[1777802862836,32.55,78458.77,0.0,-0.94193,9e-05,4.55107]
[1777802867870,32.55,78457.91,0.0,-0.94202,9e-05,4.54574]
[1777802872906,32.55,78457.91,0.0,-0.94203,9e-05,4.54527]
[1777802878023,32.55,78457.91,0.0,-0.94203,9e-05,4.54527]
[1777802878075,32.55,78457.91,0.0,-0.94203,9e-05,4.54527]
[1777802878637,32.55,78458.8,0.0,-0.94195,9e-05,4.54983]
[1777802878831,32.55,78458.8,0.0,-0.94195,9e-05,4.54983]
[1777802878948,32.55,78459.37,0.0,-0.9419,9e-05,4.55295]
[1777802883983,32.54,78459.55,0.0,-0.9419,9e-05,4.55338]
[1777802889749,32.54,78459.62,0.0,-0.94189,9e-05,4.55353]
[1777802889827,32.54,78459.62,0.0,-0.94189,9e-05,4.55353]
[1777802896068,32.54,78459.97,0.0,-0.94188,9e-05,4.5543]
[1777802896447,32.54,78459.97,0.0,-0.94188,9e-05,4.5543]
[1777802896575,32.54,78459.97,0.0,-0.94188,9e-05,4.5543]
[1777802896722,32.54,78459.97,0.0,-0.94188,9e-05,4.5543]
[1777802896828,32.54,78459.97,0.0,-0.94188,9e-05,4.5543]
[1777802896928,32.54,78459.97,0.0,-0.94188,9e-05,4.55418]
[1777802902110,32.54,78459.05,0.0,-0.94198,9e-05,4.54834]
[1777802908151,32.54,78458.87,0.0,-0.94201,9e-05,4.5466]
[1777802909774,32.53,78458.9,0.0,-0.94201,9e-05,4.54665]
[1777802909825,32.53,78458.9,0.0,-0.94201,9e-05,4.54665]
[1777802912180,32.53,78453.66,0.0,-0.94256,9e-05,4.51066]
[1777802917215,32.53,78453.73,0.0,-0.94256,9e-05,4.5107]
[1777802922250,32.53,78453.62,0.0,-0.94257,9e-05,4.50974]
[1777802925069,32.53,78452.13,0.0,-0.94271,9e-05,4.5012]
[1777802925075,32.53,78452.13,0.0,-0.94271,9e-05,4.5012]
[1777802925109,32.53,78452.73,0.0,-0.94265,9e-05,4.50452]
[1777802934335,32.53,78452.62,0.0,-0.94268,9e-05,4.50322]
[1777802941384,32.53,78452.36,0.0,-0.94271,9e-05,4.50126]
[1777802947425,32.53,78452.86,0.0,-0.94267,9e-05,4.50363]
[1777802954474,32.52,78452.93,0.0,-0.94267,9e-05,4.50348]
[1777802962531,32.52,78464.13,0.0,-0.94167,9e-05,4.56618]
[1777802963538,32.52,78465.94,0.0,-0.9415,9e-05,4.57629]
[1777802967565,32.52,78469.5,0.0,-0.94119,9e-05,4.59578]
[1777802972602,32.52,78468.74,0.0,-0.94135,9e-05,4.58437]
[1777802979651,32.51,78468.78,0.0,-0.94136,9e-05,4.58338]
[1777802988714,32.51,78468.72,0.0,-0.94139,9e-05,4.58164]
[1777802993749,32.51,78468.69,0.0,-0.9414,9e-05,4.58077]
[1777802999791,32.51,78468.33,0.0,-0.94145,9e-05,4.57795]
[1777803004826,32.5,78468.81,0.0,-0.94142,9e-05,4.58007]
[1777803011875,32.5,78469.2,0.0,-0.94139,9e-05,4.58144]
[1777803016910,32.5,78469.53,0.0,-0.94137,9e-05,4.58273]
[1777803022952,32.5,78469.75,0.0,-0.94136,9e-05,4.5833]
[1777803027987,32.5,78469.71,0.0,-0.94138,9e-05,4.58251]
[1777803035035,32.49,78470.07,0.0,-0.94143,9e-05,4.57771]
[1777803045106,32.49,78470.07,0.0,-0.94144,9e-05,4.57675]
[1777803051148,32.49,78469.64,0.0,-0.94149,9e-05,4.57375]
[1777803056184,32.49,78469.29,0.0,-0.94153,9e-05,4.57132]
[1777803064240,32.49,78469.19,0.0,-0.94155,9e-05,4.5701]
[1777803070282,32.49,78467.59,0.0,-0.9417,9e-05,4.56057]
[1777803077332,32.48,78467.63,0.0,-0.94171,9e-05,4.56034]
[1777803082369,32.48,78467.74,0.0,-0.9417,9e-05,4.56064]
[1777803091432,32.48,78468.95,0.0,-0.94167,9e-05,4.56079]
[1777803096466,32.48,78470.37,0.0,-0.94155,9e-05,4.56852]
[1777803102509,32.48,78470.48,0.0,-0.94155,9e-05,4.56868]
[1777803111571,32.48,78470.48,0.0,-0.94156,9e-05,4.568]
[1777803113858,32.48,78472.86,0.0,-0.94134,9e-05,4.58141]
[1777803120635,32.47,78473.21,0.0,-0.94132,9e-05,4.58273]
[1777803125670,32.47,78472.03,0.0,-0.94143,9e-05,4.57557]
[1777803130704,32.47,78472.11,0.0,-0.94143,9e-05,4.57563]
[1777803140775,32.47,78472.24,0.0,-0.94143,9e-05,4.5756]
[1777803146817,32.47,78472.06,0.0,-0.94146,9e-05,4.57412]
[1777803151852,32.47,78472.03,0.0,-0.94154,9e-05,4.5675]
[1777803156887,32.47,78472.04,0.0,-0.94154,9e-05,4.56724]
[1777803161921,32.47,78471.99,0.0,-0.94155,9e-05,4.56665]
[1777803167964,32.47,78472.03,0.0,-0.94155,9e-05,4.56652]
[1777803176040,32.46,78471.95,0.0,-0.94157,9e-05,4.56559]
[1777803181077,32.46,78472.57,0.0,-0.94152,9e-05,4.56882]
[1777803186114,32.46,78473.81,0.0,-0.94141,9e-05,4.57555]
[1777803191150,32.46,78473.95,0.0,-0.9414,9e-05,4.57599]
[1777803201221,32.46,78473.88,0.0,-0.94142,9e-05,4.57486]
[1777803206255,32.46,78472.8,0.0,-0.94152,9e-05,4.56841]
[1777803211291,32.46,78472.84,0.0,-0.9416,9e-05,4.56227]
[1777803217333,32.46,78471.97,0.0,-0.94168,9e-05,4.55704]
[1777803225388,32.46,78472.55,0.0,-0.94163,9e-05,4.56003]
[1777803235459,32.45,78472.55,0.0,-0.94164,9e-05,4.55959]
[1777803241501,32.45,78472.66,0.0,-0.94163,9e-05,4.55995]
[1777803249557,32.45,78472.62,0.0,-0.94164,9e-05,4.55938]
[1777803257613,32.45,78472.44,0.0,-0.94167,9e-05,4.55796]
[1777803262648,32.45,78472.58,0.0,-0.94166,9e-05,4.55855]
[1777803263654,32.45,78475.69,0.0,-0.94137,9e-05,4.57623]
[1777803269697,32.45,78476.38,0.0,-0.94131,9e-05,4.57973]
[1777803274733,32.45,78476.93,0.0,-0.94134,9e-05,4.57642]
[1777803278760,32.45,78480.18,0.0,-0.94104,9e-05,4.59472]
[1777803280775,32.45,78484.18,0.0,-0.94068,9e-05,4.61744]
[1777803286816,32.44,78486.38,0.0,-0.94048,9e-05,4.62928]
[1777803292859,32.44,78486.65,0.0,-0.94047,9e-05,4.63004]
[1777803298900,32.44,78486.61,0.0,-0.94049,9e-05,4.62903]
[1777803303937,32.44,78486.77,0.0,-0.94048,9e-05,4.62928]
[1777803309978,32.44,78486.77,0.0,-0.9405,9e-05,4.62845]
[1777803315013,32.43,78486.78,0.0,-0.94051,9e-05,4.62781]
[1777803320048,32.43,78486.83,0.0,-0.94052,9e-05,4.62739]
[1777803325083,32.43,78487.17,0.0,-0.9405,9e-05,4.62861]
[1777803330118,32.43,78487.28,0.0,-0.9405,9e-05,4.6285]
[1777803335154,32.43,78487.22,0.0,-0.94059,9e-05,4.62131]
[1777803340189,32.42,78487.65,0.0,-0.94056,9e-05,4.62308]
[1777803345224,32.42,78487.92,0.0,-0.94054,9e-05,4.62393]
[1777803350258,32.42,78486.92,0.0,-0.94065,9e-05,4.61748]
[1777803355294,32.42,78484.96,0.0,-0.94084,9e-05,4.60559]
[1777803360329,32.42,78485.13,0.0,-0.94084,9e-05,4.60599]
[1777803366371,32.41,78484.72,0.0,-0.94088,9e-05,4.60299]
[1777803379463,32.41,78484.45,0.0,-0.94093,9e-05,4.60005]
[1777803385504,32.41,78484.17,0.0,-0.94097,9e-05,4.59782]
[1777803390540,32.41,78484.54,0.0,-0.94094,9e-05,4.59943]
[1777803395576,32.41,78484.55,0.0,-0.94102,9e-05,4.59288]
[1777803403630,32.4,78477.46,0.0,-0.94169,9e-05,4.55163]
[1777803404637,32.4,78475.01,0.0,-0.94191,9e-05,4.53759]
[1777803406653,32.4,78474.07,0.0,-0.942,9e-05,4.53221]
[1777803411687,32.4,78475.82,0.0,-0.94184,9e-05,4.54218]
[1777803416722,32.4,78476.91,0.0,-0.94174,9e-05,4.54833]
[1777803422764,32.4,78475.44,0.0,-0.94188,9e-05,4.53985]
[1777803427799,32.4,78474.69,0.0,-0.94195,9e-05,4.53559]
[1777803434848,32.4,78474.6,0.0,-0.94195,9e-05,4.53512]
[1777803442904,32.4,78475.23,0.0,-0.9419,9e-05,4.53875]
[1777803447939,32.4,78476.87,0.0,-0.94175,9e-05,4.54804]
[1777803452973,32.4,78474.66,0.0,-0.94202,9e-05,4.52936]
[1777803458009,32.4,78474.82,0.0,-0.942,9e-05,4.53037]
[1777803467072,32.4,78474.59,0.0,-0.94202,9e-05,4.52921]
[1777803473114,32.4,78474.62,0.0,-0.94202,9e-05,4.52948]
[1777803478149,32.4,78474.57,0.0,-0.94202,9e-05,4.52928]
[1777803492246,32.4,78475.36,0.0,-0.94195,9e-05,4.53393]
[1777803497282,32.4,78475.27,0.0,-0.94195,9e-05,4.53347]
[1777803504331,32.4,78474.8,0.0,-0.94199,9e-05,4.53089]
[1777803509366,32.41,78474.42,0.0,-0.94203,9e-05,4.52881]
[1777803514401,32.41,78473.79,0.0,-0.94215,9e-05,4.51927]
[1777803519436,32.41,78474.67,0.0,-0.94207,9e-05,4.52439]
[1777803528499,32.41,78473.33,0.0,-0.94219,9e-05,4.51698]
[1777803531520,32.41,78470.72,0.0,-0.94243,9e-05,4.5023]
[1777803533534,32.41,78467.54,0.0,-0.94272,9e-05,4.48444]
[1777803538569,32.41,78467.83,0.0,-0.94268,9e-05,4.48648]
[1777803543604,32.41,78469.58,0.0,-0.94252,9e-05,4.49672]
[1777803548639,32.41,78469.28,0.0,-0.94254,9e-05,4.4953]
[1777803553674,32.41,78469.79,0.0,-0.94249,9e-05,4.49843]
[1777803558709,32.41,78469.61,0.0,-0.9425,9e-05,4.4976]
[1777803564751,32.41,78469.41,0.0,-0.94252,9e-05,4.49664]
[1777803569786,32.41,78469.34,0.0,-0.94252,9e-05,4.49634]
[1777803574821,32.41,78469.45,0.0,-0.94258,9e-05,4.49097]
[1777803580862,32.41,78469.05,0.0,-0.94262,9e-05,4.4888]
[1777803585898,32.41,78469.12,0.0,-0.94261,9e-05,4.48929]
[1777803590933,32.41,78468.92,0.0,-0.94263,9e-05,4.48828]
[1777803602011,32.41,78469.09,0.0,-0.9426,9e-05,4.48961]
[1777803607046,32.41,78469.05,0.0,-0.94261,9e-05,4.48957]
[1777803617116,32.42,78469.05,0.0,-0.9426,9e-05,4.48993]
[1777803622151,32.42,78468.79,0.0,-0.94262,9e-05,4.48867]
[1777803628193,32.42,78468.57,0.0,-0.94264,9e-05,4.48768]
[1777803633228,32.42,78468.17,0.0,-0.94274,9e-05,4.47959]
[1777803639270,32.42,78468.41,0.0,-0.94271,9e-05,4.4813]
[1777803644305,32.42,78468.41,0.0,-0.94271,9e-05,4.48158]
[1777803653369,32.42,78468.44,0.0,-0.9427,9e-05,4.48225]
[1777803659411,32.42,78468.34,0.0,-0.9427,9e-05,4.48201]
[1777803664446,32.42,78468.3,0.0,-0.9427,9e-05,4.48207]
[1777803671495,32.42,78468.16,0.0,-0.9427,9e-05,4.48167]
[1777803678544,32.43,78468.21,0.0,-0.94269,9e-05,4.48234]
[1777803690628,32.43,78468.64,0.0,-0.94264,9e-05,4.48538]
[1777803695663,32.43,78468.44,0.0,-0.94273,9e-05,4.47846]
[1777803701705,32.43,78468.58,0.0,-0.94271,9e-05,4.47963]
[1777803707747,32.43,78468.29,0.0,-0.94273,9e-05,4.47834]
[1777803714796,32.43,78469.04,0.0,-0.94266,9e-05,4.48299]
[1777803721845,32.43,78467.74,0.0,-0.94277,9e-05,4.47608]
[1777803726880,32.43,78468.18,0.0,-0.94272,9e-05,4.47888]
[1777803731914,32.43,78467.73,0.0,-0.94276,9e-05,4.47664]
[1777803736949,32.43,78468.09,0.0,-0.94272,9e-05,4.47898]
[1777803741985,32.44,78469.68,0.0,-0.94257,9e-05,4.48826]
[1777803747020,32.44,78469.4,0.0,-0.94259,9e-05,4.48691]
[1777803759106,32.44,78469.36,0.0,-0.94266,9e-05,4.48117]
[1777803765021,32.44,78469.39,0.0,-0.94265,9e-05,4.48155]
[1777803765079,32.44,78469.39,0.0,-0.94265,9e-05,4.48155]
[1777803765113,32.44,78469.39,0.0,-0.94265,9e-05,4.48167]
[1777803773203,32.44,78469.39,0.0,-0.94264,9e-05,4.48216]
[1777803778239,32.44,78469.27,0.0,-0.94265,9e-05,4.48176]
[1777803783274,32.44,78469.28,0.0,-0.94264,9e-05,4.4821]
[1777803789316,32.44,78468.92,0.0,-0.94267,9e-05,4.4804]
[1777803794350,32.44,78469.21,0.0,-0.94264,9e-05,4.48232]
[1777803799386,32.44,78469.21,0.0,-0.94263,9e-05,4.4826]
[1777803804423,32.45,78469.21,0.0,-0.94263,9e-05,4.48287]
[1777803805430,32.45,78475.45,0.0,-0.94206,9e-05,4.51825]
[1777803806436,32.45,78478.38,0.0,-0.94178,9e-05,4.53541]
[1777803808451,32.45,78474.52,0.0,-0.94212,9e-05,4.5145]
[1777803810465,32.45,78472.05,0.0,-0.94232,9e-05,4.50186]
[1777803815500,32.51,78469.53,0.0,-0.94232,9e-05,4.50007]
[1777803820535,32.52,78468.42,0.0,-0.94238,9e-05,4.49655]
[1777803823556,32.52,78465.21,0.0,-0.94264,9e-05,4.4801]
[1777803828591,32.53,78465.07,0.0,-0.94261,9e-05,4.48216]
[1777803832618,32.53,78462.97,0.0,-0.94277,9e-05,4.4721]
[1777803838661,32.53,78461.99,0.0,-0.94285,9e-05,4.46708]
[1777803841682,32.54,78459.25,0.0,-0.94309,9e-05,4.45197]
[1777803846716,32.54,78458.92,0.0,-0.94312,9e-05,4.45068]
[1777803851752,32.54,78459.61,0.0,-0.94304,9e-05,4.45515]
[1777803856787,32.54,78458.88,0.0,-0.9431,9e-05,4.45167]
[1777803861821,32.54,78458.27,0.0,-0.94314,9e-05,4.44888]
[1777803866857,32.54,78457.82,0.0,-0.94317,9e-05,4.447]
[1777803871892,32.55,78458.63,0.0,-0.94316,9e-05,4.44603]
[1777803875920,32.55,78456.0,0.0,-0.94339,9e-05,4.43179]
[1777803876927,32.55,78453.37,0.0,-0.94363,9e-05,4.41723]
[1777803881962,32.55,78452.09,0.0,-0.94373,9e-05,4.41091]
[1777803886997,32.55,78451.67,0.0,-0.94375,9e-05,4.4094]
[1777803891637,32.55,78451.66,0.0,-0.94374,9e-05,4.41001]
[1777803891826,32.55,78451.66,0.0,-0.94374,9e-05,4.41001]
[1777803899081,32.56,78449.9,0.0,-0.94388,9e-05,4.40157]
[1777803906053,32.56,78450.7,0.0,-0.94379,9e-05,4.40671]
[1777803906080,32.56,78450.7,0.0,-0.94379,9e-05,4.40671]
[1777803906130,32.56,78450.62,0.0,-0.94379,9e-05,4.40675]
[1777803907581,32.56,78450.66,0.0,-0.94379,9e-05,4.40714]
[1777803913179,32.57,78450.59,0.0,-0.94378,9e-05,4.40771]
[1777803921235,32.57,78450.52,0.0,-0.94376,9e-05,4.40859]
[1777803926270,32.57,78450.45,0.0,-0.94376,9e-05,4.40898]
[1777803928907,32.57,78449.95,0.0,-0.9438,9e-05,4.40634]
[1777803928965,32.57,78449.95,0.0,-0.9438,9e-05,4.40634]
[1777803929078,32.57,78449.95,0.0,-0.9438,9e-05,4.40634]
[1777803929179,32.57,78449.88,0.0,-0.9438,9e-05,4.40626]
[1777803934326,32.57,78449.95,0.0,-0.94385,9e-05,4.4015]
[1777803943040,32.58,78450.06,0.0,-0.94383,9e-05,4.40264]
[1777803943045,32.58,78450.06,0.0,-0.94383,9e-05,4.40264]
[1777803943082,32.58,78450.06,0.0,-0.94383,9e-05,4.40264]
[1777803943181,32.58,78450.06,0.0,-0.94382,9e-05,4.40314]
[1777803948423,32.58,78450.09,0.0,-0.94381,9e-05,4.40401]
[1777803957396,32.58,78450.0,0.0,-0.94381,9e-05,4.40389]
[1777803957409,32.58,78450.0,0.0,-0.94381,9e-05,4.40389]
[1777803957576,32.58,78450.0,0.0,-0.94381,9e-05,4.40389]
[1777803957618,32.58,78450.0,0.0,-0.9438,9e-05,4.40433]
[1777803963531,32.58,78450.07,0.0,-0.94379,9e-05,4.40521]
[1777803968566,32.58,78449.88,0.0,-0.9438,9e-05,4.4045]
[1777803973600,32.59,78449.6,0.0,-0.94382,9e-05,4.40326]
[1777803975014,32.59,78449.6,0.0,-0.94382,9e-05,4.40326]
[1777803975076,32.59,78449.6,0.0,-0.94382,9e-05,4.40326]
[1777803975269,32.59,78449.6,0.0,-0.94382,9e-05,4.40326]
[1777803975116,32.59,78449.6,0.0,-0.94382,9e-05,4.40332]
[1777803975326,32.59,78449.6,0.0,-0.94382,9e-05,4.40332]
[1777803980650,32.59,78449.77,0.0,-0.9438,9e-05,4.40463]
[1777803985115,32.59,78449.45,0.0,-0.94382,9e-05,4.40295]
[1777803985221,32.59,78449.45,0.0,-0.94382,9e-05,4.40295]
[1777803985271,32.59,78449.52,0.0,-0.94382,9e-05,4.40345]
[1777803985327,32.59,78449.52,0.0,-0.94382,9e-05,4.40345]
[1777803985685,32.59,78449.36,0.0,-0.94383,9e-05,4.40261]
[1777803990722,32.59,78449.13,0.0,-0.94385,9e-05,4.40159]
[1777803999784,32.59,78449.42,0.0,-0.94388,9e-05,4.39767]
[1777804000715,32.59,78449.42,0.0,-0.94388,9e-05,4.39767]
[1777804000809,32.59,78449.42,0.0,-0.94388,9e-05,4.39767]
[1777804000829,32.59,78449.42,0.0,-0.94388,9e-05,4.39767]
[1777804000913,32.59,78449.12,0.0,-0.94391,9e-05,4.39605]
[1777804007840,32.59,78448.81,0.0,-0.94393,9e-05,4.3947]
[1777804013882,32.59,78448.51,0.0,-0.94395,9e-05,4.39336]
[1777804015245,32.59,78448.51,0.0,-0.94395,9e-05,4.39336]
[1777804015296,32.59,78448.51,0.0,-0.94395,9e-05,4.39336]
[1777804015292,32.59,78448.11,0.0,-0.94399,9e-05,4.39119]
[1777804015330,32.59,78448.11,0.0,-0.94399,9e-05,4.39119]
[1777804015896,32.59,78447.86,0.0,-0.94401,9e-05,4.38986]
[1777804021938,32.59,78447.94,0.0,-0.944,9e-05,4.39064]
[1777804023137,32.59,78447.94,0.0,-0.944,9e-05,4.39064]
[1777804023316,32.59,78447.76,0.0,-0.94401,9e-05,4.38969]
[1777804023331,32.59,78447.76,0.0,-0.94401,9e-05,4.38969]
[1777804023460,32.59,78447.76,0.0,-0.94401,9e-05,4.38969]
[1777804023576,32.59,78447.76,0.0,-0.94401,9e-05,4.38969]
[1777804023951,32.59,78447.49,0.0,-0.94403,9e-05,4.38825]
[1777804029994,32.59,78447.16,0.0,-0.94406,9e-05,4.38676]
[1777804030455,32.59,78447.16,0.0,-0.94406,9e-05,4.38676]
[1777804030694,32.59,78447.16,0.0,-0.94406,9e-05,4.38676]
[1777804030827,32.59,78447.16,0.0,-0.94406,9e-05,4.38676]
[1777804040064,32.6,78447.16,0.0,-0.94405,9e-05,4.38738]
[1777804047113,32.6,78446.72,0.0,-0.94408,9e-05,4.38538]
[1777804050133,32.6,78445.08,0.0,-0.94422,9e-05,4.3765]
[1777804054274,32.6,78444.75,0.0,-0.94432,9e-05,4.36891]
[1777804054324,32.6,78444.75,0.0,-0.94432,9e-05,4.36891]
[1777804064232,32.6,78444.93,0.0,-0.94428,9e-05,4.37089]
[1777804064456,32.6,78444.93,0.0,-0.94428,9e-05,4.37089]
[1777804065584,32.6,78444.93,0.0,-0.94428,9e-05,4.37097]
[1777804071281,32.6,78443.98,0.0,-0.94436,9e-05,4.36624]
[1777804075308,32.6,78441.5,0.0,-0.94457,9e-05,4.35288]
[1777804076316,32.61,78438.78,0.0,-0.94481,9e-05,4.33794]
[1777804077076,32.61,78438.78,0.0,-0.94481,9e-05,4.33794]
[1777804083274,32.61,78438.74,0.0,-0.9448,9e-05,4.33838]
[1777804083325,32.61,78438.74,0.0,-0.9448,9e-05,4.33838]
[1777804095448,32.61,78439.8,0.0,-0.94468,9e-05,4.34625]
[1777804096814,32.61,78439.8,0.0,-0.94468,9e-05,4.34625]
[1777804096834,32.61,78439.8,0.0,-0.94468,9e-05,4.34625]
[1777804102497,32.62,78439.7,0.0,-0.94467,9e-05,4.3469]
[1777804104050,32.62,78439.7,0.0,-0.94467,9e-05,4.3469]
[1777804104079,32.62,78439.7,0.0,-0.94467,9e-05,4.3469]
[1777804104129,32.62,78436.46,0.0,-0.94495,9e-05,4.32918]
[1777804105519,32.62,78433.78,0.0,-0.94518,9e-05,4.31481]
[1777804106526,32.62,78430.88,0.0,-0.94543,9e-05,4.29909]
[1777804107987,32.62,78430.88,0.0,-0.94543,9e-05,4.29909]
[1777804108077,32.62,78430.88,0.0,-0.94543,9e-05,4.29909]
[1777804109581,32.62,78432.16,0.0,-0.94531,9e-05,4.30657]
[1777804113576,32.62,78432.45,0.0,-0.94534,9e-05,4.30282]
[1777804113678,32.62,78432.59,0.0,-0.94532,9e-05,4.30402]
[1777804119617,32.63,78431.44,0.0,-0.9454,9e-05,4.29904]
[1777804124652,32.63,78431.41,0.0,-0.94539,9e-05,4.29998]
[1777804130694,32.63,78430.76,0.0,-0.94542,9e-05,4.29776]
[1777804136736,32.64,78430.37,0.0,-0.94543,9e-05,4.29702]
[1777804142183,32.64,78431.36,0.0,-0.94533,9e-05,4.3034]
[1777804142329,32.64,78431.36,0.0,-0.94533,9e-05,4.3034]
[1777804148820,32.65,78431.38,0.0,-0.9453,9e-05,4.30546]
[1777804151877,32.65,78431.35,0.0,-0.9453,9e-05,4.30554]
[1777804152074,32.65,78431.35,0.0,-0.9453,9e-05,4.30554]
[1777804165939,32.66,78430.71,0.0,-0.94529,9e-05,4.30604]
[1777804168812,32.66,78430.49,0.0,-0.9453,9e-05,4.30533]
[1777804168826,32.66,78430.49,0.0,-0.9453,9e-05,4.30533]
[1777804169580,32.66,78430.72,0.0,-0.94528,9e-05,4.30684]
[1777804169967,32.66,78430.52,0.0,-0.94529,9e-05,4.30599]
[1777804180037,32.67,78430.45,0.0,-0.94533,9e-05,4.30207]
[1777804188092,32.68,78429.52,0.0,-0.94538,9e-05,4.29897]
[1777804198163,32.68,78429.48,0.0,-0.94534,9e-05,4.30127]
[1777804198971,32.68,78429.48,0.0,-0.94534,9e-05,4.30127]
[1777804199075,32.68,78429.48,0.0,-0.94534,9e-05,4.30127]
[1777804204347,32.69,78429.34,0.0,-0.94533,9e-05,4.30175]
[1777804204577,32.69,78429.56,0.0,-0.94531,9e-05,4.3032]
[1777804204828,32.69,78429.56,0.0,-0.94531,9e-05,4.3032]
[1777804205075,32.69,78429.56,0.0,-0.94531,9e-05,4.3032]
[1777804205212,32.69,78433.27,0.0,-0.94498,9e-05,4.3238]
[1777804210247,32.69,78433.13,0.0,-0.94497,9e-05,4.32409]
[1777804215282,32.69,78432.98,0.0,-0.94497,9e-05,4.32433]
[1777804217845,32.69,78432.98,0.0,-0.94497,9e-05,4.32433]
[1777804218076,32.69,78432.98,0.0,-0.94497,9e-05,4.32433]
[1777804224345,32.7,78432.72,0.0,-0.94496,9e-05,4.32482]
[1777804229380,32.7,78433.45,0.0,-0.94488,9e-05,4.3299]
[1777804229946,32.7,78433.45,0.0,-0.94488,9e-05,4.3299]
[1777804230079,32.7,78433.45,0.0,-0.94488,9e-05,4.3299]
[1777804231394,32.7,78433.53,0.0,-0.94494,9e-05,4.32475]
[1777804233211,32.7,78433.53,0.0,-0.94494,9e-05,4.32475]
[1777804233325,32.7,78433.53,0.0,-0.94494,9e-05,4.32475]
[1777804233407,32.7,78433.35,0.0,-0.94495,9e-05,4.32417]
[1777804236429,32.71,78435.95,0.0,-0.94471,9e-05,4.33909]
[1777804239576,32.71,78435.7,0.0,-0.94472,9e-05,4.33829]
[1777804245492,32.71,78435.86,0.0,-0.94469,9e-05,4.34032]
[1777804250527,32.71,78436.09,0.0,-0.94465,9e-05,4.34252]
[1777804253828,32.72,78437.1,0.0,-0.94455,9e-05,4.34863]
[1777804254077,32.72,78437.1,0.0,-0.94455,9e-05,4.34863]
[1777804255630,32.72,78437.35,0.0,-0.94453,9e-05,4.35019]
[1777804255827,32.72,78437.35,0.0,-0.94453,9e-05,4.35019]
[1777804255928,32.72,78437.35,0.0,-0.94452,9e-05,4.35054]
[1777804262611,32.72,78436.61,0.0,-0.94457,9e-05,4.34753]
[1777804264062,32.72,78436.61,0.0,-0.94457,9e-05,4.34753]
[1777804264076,32.72,78436.61,0.0,-0.94457,9e-05,4.34753]
[1777804276279,32.72,78436.47,0.0,-0.94457,9e-05,4.34749]
[1777804276330,32.72,78436.47,0.0,-0.94457,9e-05,4.34749]
[1777804276377,32.73,78436.47,0.0,-0.94454,9e-05,4.34933]
[1777804278698,32.73,78436.47,0.0,-0.94454,9e-05,4.34951]
[1777804278827,32.73,78436.47,0.0,-0.94454,9e-05,4.34951]
[1777804285153,32.73,78437.17,0.0,-0.94447,9e-05,4.35392]
[1777804285329,32.73,78437.17,0.0,-0.94447,9e-05,4.35392]
[1777804285717,32.73,78436.89,0.0,-0.94448,9e-05,4.35327]
[1777804285828,32.73,78436.89,0.0,-0.94448,9e-05,4.35327]
[1777804285928,32.73,78436.89,0.0,-0.94448,9e-05,4.35345]
[1777804288190,32.73,78436.89,0.0,-0.94448,9e-05,4.35345]
[1777804288326,32.73,78436.89,0.0,-0.94448,9e-05,4.35345]
[1777804288454,32.73,78446.12,0.0,-0.94365,9e-05,4.40486]
[1777804288793,32.74,78447.18,0.0,-0.94356,9e-05,4.41087]
[1777804291813,32.74,78448.28,0.0,-0.94352,9e-05,4.41126]
[1777804296849,32.74,78450.06,0.0,-0.94336,9e-05,4.42166]
[1777804301884,32.74,78449.97,0.0,-0.94336,9e-05,4.42163]
[1777804305550,32.74,78450.7,0.0,-0.94329,9e-05,4.42588]
[1777804305581,32.74,78450.7,0.0,-0.94329,9e-05,4.42588]
[1777804308385,32.74,78452.08,0.0,-0.94316,9e-05,4.4338]
[1777804308576,32.74,78452.08,0.0,-0.94316,9e-05,4.4338]
[1777804308487,32.74,78452.14,0.0,-0.94315,9e-05,4.43421]
[1777804309174,32.74,78452.14,0.0,-0.94315,9e-05,4.43421]
[1777804309327,32.74,78452.14,0.0,-0.94315,9e-05,4.43421]
[1777804314978,32.74,78454.66,0.0,-0.94292,9e-05,4.44874]
[1777804316399,32.74,78454.66,0.0,-0.94292,9e-05,4.44874]
[1777804316576,32.74,78454.66,0.0,-0.94292,9e-05,4.44874]
[1777804317818,32.74,78455.81,0.0,-0.94281,9e-05,4.45524]
[1777804317836,32.74,78455.81,0.0,-0.94281,9e-05,4.45524]
[1777804317999,32.74,78455.74,0.0,-0.94282,9e-05,4.45488]
[1777804325049,32.74,78455.99,0.0,-0.94279,9e-05,4.45649]
[1777804325852,32.74,78455.99,0.0,-0.94279,9e-05,4.45649]
[1777804326075,32.74,78455.99,0.0,-0.94279,9e-05,4.45649]
[1777804333478,32.74,78456.07,0.0,-0.94278,9e-05,4.45706]
[1777804333580,32.74,78456.07,0.0,-0.94278,9e-05,4.45706]
[1777804336483,32.74,78452.8,0.0,-0.94308,9e-05,4.43894]
[1777804336577,32.74,78452.8,0.0,-0.94308,9e-05,4.43894]
[1777804336580,32.74,78452.77,0.0,-0.94308,9e-05,4.43883]
[1777804344182,32.74,78453.5,0.0,-0.94301,9e-05,4.44327]
[1777804349217,32.75,78454.73,0.0,-0.94289,9e-05,4.45024]
[1777804354252,32.75,78454.1,0.0,-0.94302,9e-05,4.44065]
[1777804359287,32.75,78453.94,0.0,-0.94304,9e-05,4.43979]
[1777804364322,32.75,78451.41,0.0,-0.94326,9e-05,4.42571]
[1777804370364,32.75,78449.77,0.0,-0.94341,9e-05,4.41679]
[1777804372378,32.75,78452.76,0.0,-0.94314,9e-05,4.43348]
[1777804377413,32.75,78453.56,0.0,-0.94307,9e-05,4.43795]
[1777804382448,32.75,78454.32,0.0,-0.943,9e-05,4.44217]
[1777804391512,32.75,78454.57,0.0,-0.94298,9e-05,4.44346]
[1777804394533,32.75,78457.43,0.0,-0.94272,9e-05,4.45939]
[1777804399568,32.75,78457.05,0.0,-0.94276,9e-05,4.45711]
[1777804408631,32.74,78456.87,0.0,-0.94278,9e-05,4.45588]
[1777804414673,32.74,78456.98,0.0,-0.94284,9e-05,4.45027]
[1777804420715,32.74,78457.26,0.0,-0.94282,9e-05,4.45177]
[1777804425750,32.74,78457.26,0.0,-0.94282,9e-05,4.45171]
[1777804433806,32.74,78457.18,0.0,-0.94283,9e-05,4.45119]
[1777804438841,32.74,78457.26,0.0,-0.94282,9e-05,4.4516]
[1777804441863,32.74,78461.76,0.0,-0.94241,9e-05,4.47676]
[1777804442869,32.74,78464.82,0.0,-0.94213,9e-05,4.49389]
[1777804445893,32.74,78468.15,0.0,-0.94183,9e-05,4.5124]
[1777804451934,32.74,78469.06,0.0,-0.94176,9e-05,4.51694]
[1777804457976,32.74,78468.91,0.0,-0.94178,9e-05,4.51554]
[1777804468046,32.74,78468.91,0.0,-0.9418,9e-05,4.51471]
[1777804473080,32.74,78468.53,0.0,-0.94191,9e-05,4.50611]
[1777804478117,32.73,78468.23,0.0,-0.94194,9e-05,4.50417]
[1777804489194,32.73,78467.68,0.0,-0.942,9e-05,4.50051]
[1777804494229,32.73,78467.68,0.0,-0.942,9e-05,4.50031]
[1777804501278,32.73,78468.17,0.0,-0.94196,9e-05,4.50278]
[1777804507324,32.73,78468.2,0.0,-0.94196,9e-05,4.5027]
[1777804513362,32.73,78466.08,0.0,-0.94216,9e-05,4.49061]
[1777804518396,32.73,78465.64,0.0,-0.9422,9e-05,4.48805]
[1777804524440,32.73,78465.6,0.0,-0.94221,9e-05,4.48772]
[1777804529475,32.73,78465.54,0.0,-0.94221,9e-05,4.48729]
[1777804536523,32.73,78465.35,0.0,-0.9423,9e-05,4.48002]
[1777804540552,32.73,78459.51,0.0,-0.94283,9e-05,4.44729]
[1777804547601,32.73,78459.01,0.0,-0.94287,9e-05,4.44488]
[1777804557672,32.73,78459.01,0.0,-0.94286,9e-05,4.44546]
[1777804563714,32.73,78459.47,0.0,-0.94282,9e-05,4.44844]
[1777804568749,32.73,78457.49,0.0,-0.94299,9e-05,4.43777]
[1777804573784,32.74,78457.89,0.0,-0.94295,9e-05,4.44042]
[1777804578819,32.74,78459.4,0.0,-0.9428,9e-05,4.44925]
[1777804591911,32.74,78459.12,0.0,-0.94288,9e-05,4.44252]
[1777804600974,32.74,78458.9,0.0,-0.94289,9e-05,4.44202]
[1777804606009,32.74,78455.72,0.0,-0.94317,9e-05,4.42482]
[1777804607015,32.74,78453.04,0.0,-0.94341,9e-05,4.41002]
[1777804608022,32.74,78450.44,0.0,-0.94364,9e-05,4.39571]
[1777804609199,32.74,78450.44,0.0,-0.94364,9e-05,4.39571]
[1777804609328,32.74,78450.44,0.0,-0.94364,9e-05,4.39571]
[1777804615072,32.75,78450.5,0.0,-0.94362,9e-05,4.39703]
[1777804619405,32.75,78448.91,0.0,-0.94375,9e-05,4.3886]
[1777804619578,32.75,78448.91,0.0,-0.94375,9e-05,4.3886]
[1777804619679,32.75,78448.91,0.0,-0.94375,9e-05,4.38873]
[1777804623579,32.75,78449.92,0.0,-0.94365,9e-05,4.39471]
[1777804629170,32.75,78450.02,0.0,-0.94363,9e-05,4.39604]
[1777804630688,32.75,78450.02,0.0,-0.94363,9e-05,4.39604]
[1777804630827,32.75,78450.02,0.0,-0.94363,9e-05,4.39604]
[1777804632467,32.75,78450.47,0.0,-0.94359,9e-05,4.39872]
[1777804632577,32.75,78450.47,0.0,-0.94359,9e-05,4.39872]
[1777804632678,32.75,78450.54,0.0,-0.94358,9e-05,4.3992]
[1777804637141,32.75,78450.29,0.0,-0.9436,9e-05,4.39814]
[1777804637331,32.75,78450.29,0.0,-0.9436,9e-05,4.39814]
[1777804643269,32.76,78450.55,0.0,-0.94357,9e-05,4.40011]
[1777804648304,32.76,78450.62,0.0,-0.94356,9e-05,4.40083]
[1777804653340,32.76,78450.62,0.0,-0.94362,9e-05,4.39507]
[1777804659382,32.76,78450.9,0.0,-0.94359,9e-05,4.39701]
[1777804664417,32.76,78450.37,0.0,-0.94363,9e-05,4.39436]
[1777804668083,32.76,78449.83,0.0,-0.94368,9e-05,4.39155]
[1777804668327,32.76,78449.83,0.0,-0.94368,9e-05,4.39155]
[1777804669732,32.76,78449.83,0.0,-0.94368,9e-05,4.39161]
[1777804669834,32.76,78449.83,0.0,-0.94368,9e-05,4.39161]
[1777804669935,32.76,78449.83,0.0,-0.94368,9e-05,4.39167]
[1777804676502,32.76,78449.65,0.0,-0.94369,9e-05,4.3911]
[1777804681537,32.76,78448.69,0.0,-0.94377,9e-05,4.38609]
[1777804684685,32.76,78448.76,0.0,-0.94376,9e-05,4.38661]
[1777804684827,32.76,78448.76,0.0,-0.94376,9e-05,4.38661]
[1777804690600,32.76,78448.63,0.0,-0.94376,9e-05,4.38632]
[1777804699663,32.77,78448.8,0.0,-0.94374,9e-05,4.38779]
[1777804705705,32.77,78448.76,0.0,-0.94374,9e-05,4.38788]
[1777804706907,32.77,78448.76,0.0,-0.94374,9e-05,4.38788]
[1777804707078,32.77,78448.93,0.0,-0.94372,9e-05,4.38887]
[1777804709603,32.77,78450.78,0.0,-0.94355,9e-05,4.39922]
[1777804709835,32.77,78450.78,0.0,-0.94355,9e-05,4.39922]
[1777804709932,32.77,78450.6,0.0,-0.94357,9e-05,4.39825]
[1777804710740,32.77,78444.37,0.0,-0.94412,9e-05,4.3638]
[1777804711161,32.77,78444.37,0.0,-0.94412,9e-05,4.3638]
[1777804711328,32.77,78444.37,0.0,-0.94412,9e-05,4.3638]
[1777804711747,32.77,78445.5,0.0,-0.94409,9e-05,4.36408]
[1777804717789,32.77,78445.16,0.0,-0.94411,9e-05,4.36272]
[1777804729875,32.77,78445.09,0.0,-0.9441,9e-05,4.36333]
[1777804731383,32.77,78445.12,0.0,-0.9441,9e-05,4.36358]
[1777804731576,32.77,78445.12,0.0,-0.9441,9e-05,4.36358]
[1777804733207,32.77,78445.68,0.0,-0.94405,9e-05,4.36683]
[1777804733328,32.77,78445.68,0.0,-0.94405,9e-05,4.36683]
[1777804733903,32.77,78445.79,0.0,-0.94404,9e-05,4.36751]
[1777804741506,32.77,78445.79,0.0,-0.94404,9e-05,4.36751]
[1777804755050,32.78,78445.25,0.0,-0.94406,9e-05,4.36608]
[1777804760085,32.78,78444.68,0.0,-0.9441,9e-05,4.3633]
[1777804762864,32.78,78444.72,0.0,-0.9441,9e-05,4.3636]
[1777804763075,32.78,78444.72,0.0,-0.9441,9e-05,4.3636]
[1777804771162,32.78,78445.37,0.0,-0.9441,9e-05,4.36196]
[1777804772228,32.78,78445.37,0.0,-0.9441,9e-05,4.36196]
[1777804772326,32.78,78445.37,0.0,-0.9441,9e-05,4.36196]
[1777804774368,32.78,78444.84,0.0,-0.94414,9e-05,4.35918]
[1777804774576,32.78,78444.84,0.0,-0.94414,9e-05,4.35918]
[1777804774678,32.78,78445.41,0.0,-0.94409,9e-05,4.3624]
[1777804778871,32.78,78445.07,0.0,-0.94412,9e-05,4.3606]
[1777804779080,32.78,78445.07,0.0,-0.94412,9e-05,4.3606]
[1777804784253,32.78,78445.18,0.0,-0.9441,9e-05,4.3619]
[1777804785872,32.78,78445.18,0.0,-0.9441,9e-05,4.3619]
[1777804786080,32.78,78445.18,0.0,-0.9441,9e-05,4.3619]
[1777804786960,32.78,78445.65,0.0,-0.94406,9e-05,4.36457]
[1777804787084,32.78,78445.65,0.0,-0.94406,9e-05,4.36457]
[1777804787059,32.78,78445.65,0.0,-0.94406,9e-05,4.36464]
[1777804790294,32.79,78448.72,0.0,-0.94378,9e-05,4.38189]
[1777804797343,32.79,78448.65,0.0,-0.94378,9e-05,4.38182]
[1777804807413,32.79,78448.48,0.0,-0.94379,9e-05,4.38135]
[1777804819500,32.79,78448.46,0.0,-0.94378,9e-05,4.3819]
[1777804824535,32.79,78448.46,0.0,-0.94377,9e-05,4.38216]
[1777804829570,32.79,78448.0,0.0,-0.94381,9e-05,4.37988]
[1777804833598,32.79,78449.3,0.0,-0.94376,9e-05,4.38123]
[1777804838633,32.79,78449.37,0.0,-0.94375,9e-05,4.38188]
[1777804843669,32.79,78449.04,0.0,-0.94378,9e-05,4.38032]
[1777804850717,32.79,78448.8,0.0,-0.94379,9e-05,4.37936]
[1777804856759,32.8,78449.16,0.0,-0.94375,9e-05,4.38168]
[1777804861576,32.8,78449.97,0.0,-0.94368,9e-05,4.38636]
[1777804866832,32.8,78450.25,0.0,-0.94365,9e-05,4.38819]
[1777804869825,32.8,78449.97,0.0,-0.94367,9e-05,4.38673]
[1777804870076,32.8,78449.97,0.0,-0.94367,9e-05,4.38673]
[1777804871438,32.8,78449.97,0.0,-0.94367,9e-05,4.38678]
[1777804871575,32.8,78449.97,0.0,-0.94367,9e-05,4.38678]
[1777804871867,32.8,78449.93,0.0,-0.94367,9e-05,4.38665]
[1777804877909,32.8,78450.13,0.0,-0.94365,9e-05,4.38805]
[1777804889665,32.8,78450.32,0.0,-0.94363,9e-05,4.3892]
[1777804899056,32.8,78450.35,0.0,-0.94369,9e-05,4.38419]
[1777804904091,32.8,78450.69,0.0,-0.94365,9e-05,4.38634]
[1777804909126,32.8,78450.77,0.0,-0.94364,9e-05,4.38703]
[1777804919196,32.8,78450.34,0.0,-0.94367,9e-05,4.38513]
[1777804924231,32.8,78450.36,0.0,-0.94367,9e-05,4.3855]
[1777804931280,32.81,78450.47,0.0,-0.94365,9e-05,4.38647]
[1777804936314,32.81,78450.29,0.0,-0.94366,9e-05,4.38573]
[1777804941350,32.81,78450.05,0.0,-0.94368,9e-05,4.38472]
[1777804947392,32.81,78450.22,0.0,-0.94366,9e-05,4.38598]
[1777804955447,32.81,78450.25,0.0,-0.94372,9e-05,4.38049]
[1777804961490,32.81,78450.42,0.0,-0.9437,9e-05,4.38178]
[1777804965092,32.81,78450.82,0.0,-0.94366,9e-05,4.38411]
[1777804965325,32.81,78452.32,0.0,-0.94353,9e-05,4.39248]
[1777804965518,32.81,78460.63,0.0,-0.94278,9e-05,4.43873]
[1777804966525,32.81,78463.62,0.0,-0.94251,9e-05,4.4554]
[1777804971561,32.81,78464.51,0.0,-0.94243,9e-05,4.46012]
[1777804978612,32.81,78464.94,0.0,-0.9424,9e-05,4.46217]
[1777804981633,32.81,78457.58,0.0,-0.94306,9e-05,4.42098]
[1777804983647,32.81,78455.03,0.0,-0.94329,9e-05,4.40687]
[1777804984366,32.81,78455.03,0.0,-0.94329,9e-05,4.40687]
[1777804984576,32.81,78455.03,0.0,-0.94329,9e-05,4.40687]
[1777804986461,32.81,78454.92,0.0,-0.9433,9e-05,4.40636]
[1777804986575,32.81,78454.92,0.0,-0.9433,9e-05,4.40636]
[1777804986668,32.81,78454.88,0.0,-0.9433,9e-05,4.40618]
[1777804989314,32.81,78454.88,0.0,-0.9433,9e-05,4.40618]
[1777804989333,32.81,78454.88,0.0,-0.9433,9e-05,4.40618]
[1777804998312,32.81,78451.96,0.0,-0.94356,9e-05,4.39043]
[1777804998327,32.81,78451.96,0.0,-0.94356,9e-05,4.39043]
[1777805000547,32.81,78451.85,0.0,-0.94357,9e-05,4.38999]
[1777805000576,32.81,78451.85,0.0,-0.94357,9e-05,4.38999]
[1777805000766,32.81,78451.09,0.0,-0.94363,9e-05,4.38584]
[1777805007815,32.81,78450.83,0.0,-0.94365,9e-05,4.38482]
[1777805012867,32.81,78447.5,0.0,-0.94401,9e-05,4.36059]
[1777805013077,32.81,78447.5,0.0,-0.94401,9e-05,4.36059]
[1777805018892,32.82,78445.53,0.0,-0.94418,9e-05,4.35045]
[1777805029969,32.82,78445.59,0.0,-0.94415,9e-05,4.35193]
[1777805031161,32.82,78445.59,0.0,-0.94415,9e-05,4.35193]
[1777805031324,32.82,78445.59,0.0,-0.94415,9e-05,4.35193]
[1777805033176,32.82,78445.63,0.0,-0.94415,9e-05,4.35235]
[1777805033328,32.82,78445.63,0.0,-0.94415,9e-05,4.35235]
[1777805033193,32.82,78445.66,0.0,-0.94414,9e-05,4.35261]
[1777805037125,32.82,78445.66,0.0,-0.94414,9e-05,4.35261]
[1777805037331,32.82,78445.66,0.0,-0.94414,9e-05,4.35261]
[1777805046081,32.82,78446.02,0.0,-0.94409,9e-05,4.35578]
[1777805047400,32.82,78446.02,0.0,-0.94409,9e-05,4.35578]
[1777805047577,32.82,78446.02,0.0,-0.94409,9e-05,4.35578]
[1777805049669,32.82,78446.02,0.0,-0.94409,9e-05,4.35597]
[1777805049830,32.82,78446.02,0.0,-0.94409,9e-05,4.35597]
[1777805049927,32.82,78446.02,0.0,-0.94408,9e-05,4.35616]
[1777805057158,32.83,78445.9,0.0,-0.94408,9e-05,4.35615]
[1777805057456,32.83,78445.9,0.0,-0.94408,9e-05,4.35615]
[1777805057581,32.83,78445.9,0.0,-0.94408,9e-05,4.35615]
[1777805067598,32.83,78445.82,0.0,-0.94409,9e-05,4.3558]
[1777805067740,32.83,78445.82,0.0,-0.94409,9e-05,4.3558]
[1777805067833,32.83,78445.82,0.0,-0.94409,9e-05,4.3558]
[1777805068235,32.83,78445.9,0.0,-0.94407,9e-05,4.35719]
[1777805079312,32.83,78445.98,0.0,-0.94411,9e-05,4.3526]
[1777805085354,32.83,78445.91,0.0,-0.94411,9e-05,4.35283]
[1777805094418,32.84,78446.12,0.0,-0.94408,9e-05,4.35491]
[1777805105494,32.84,78446.09,0.0,-0.94406,9e-05,4.35596]
[1777805113551,32.84,78445.8,0.0,-0.94407,9e-05,4.35517]
[1777805127649,32.85,78445.98,0.0,-0.94403,9e-05,4.35757]
[1777805137718,32.85,78445.98,0.0,-0.94409,9e-05,4.35248]
[1777805143575,32.85,78445.87,0.0,-0.94409,9e-05,4.35229]
[1777805143596,32.85,78445.87,0.0,-0.94409,9e-05,4.35229]
[1777805143831,32.85,78445.87,0.0,-0.94409,9e-05,4.35229]
[1777805143855,32.85,78445.87,0.0,-0.94409,9e-05,4.3525]
[1777805151818,32.85,78445.84,0.0,-0.94408,9e-05,4.35317]
[1777805156238,32.86,78445.84,0.0,-0.94407,9e-05,4.35348]
[1777805156327,32.86,78445.84,0.0,-0.94407,9e-05,4.35348]
[1777805160881,32.86,78441.51,0.0,-0.94444,9e-05,4.33032]
[1777805162424,32.86,78441.51,0.0,-0.94444,9e-05,4.33032]
[1777805162431,32.86,78433.33,0.0,-0.94516,9e-05,4.28568]
[1777805162578,32.86,78433.33,0.0,-0.94516,9e-05,4.28568]
[1777805162895,32.86,78431.61,0.0,-0.94531,9e-05,4.27651]
[1777805164323,32.86,78431.61,0.0,-0.94531,9e-05,4.27651]
[1777805164425,32.86,78431.22,0.0,-0.94534,9e-05,4.27462]
[1777805164580,32.86,78431.22,0.0,-0.94534,9e-05,4.27462]
[1777805170951,32.86,78431.53,0.0,-0.94528,9e-05,4.27799]
[1777805173357,32.86,78429.27,0.0,-0.94548,9e-05,4.26593]
[1777805173428,32.87,78426.63,0.0,-0.9457,9e-05,4.25184]
[1777805173581,32.87,78426.63,0.0,-0.9457,9e-05,4.25184]
[1777805176993,32.87,78421.15,0.0,-0.94616,9e-05,4.22338]
[1777805178737,32.87,78421.08,0.0,-0.94616,9e-05,4.22334]
[1777805178830,32.87,78421.08,0.0,-0.94616,9e-05,4.22334]
[1777805179007,32.87,78421.28,0.0,-0.94613,9e-05,4.22477]
[1777805183035,32.88,78416.68,0.0,-0.94651,9e-05,4.20133]
[1777805185081,32.88,78415.0,0.0,-0.94664,9e-05,4.19266]
[1777805185334,32.88,78415.0,0.0,-0.94664,9e-05,4.19266]
[1777805191091,32.91,78414.1,0.0,-0.94663,9e-05,4.1917]
[1777805195849,32.91,78414.51,0.0,-0.94658,9e-05,4.19508]
[1777805196077,32.91,78414.51,0.0,-0.94658,9e-05,4.19508]
[1777805197683,32.91,78414.51,0.0,-0.94657,9e-05,4.19587]
[1777805197833,32.91,78414.51,0.0,-0.94657,9e-05,4.19587]
[1777805197883,32.91,78414.51,0.0,-0.94655,9e-05,4.19665]
[1777805203174,32.92,78413.61,0.0,-0.9466,9e-05,4.19376]
[1777805203966,32.92,78413.61,0.0,-0.9466,9e-05,4.19376]
[1777805204079,32.92,78413.61,0.0,-0.9466,9e-05,4.19376]
[1777805215259,32.93,78412.72,0.0,-0.94664,9e-05,4.19139]
[1777805216893,32.93,78412.07,0.0,-0.94669,9e-05,4.1883]
[1777805217076,32.93,78412.07,0.0,-0.94669,9e-05,4.1883]
[1777805218747,32.93,78409.96,0.0,-0.94685,9e-05,4.1778]
[1777805218830,32.93,78409.96,0.0,-0.94685,9e-05,4.1778]
[1777805219287,32.93,78408.76,0.0,-0.94695,9e-05,4.17179]
[1777805222581,32.93,78408.39,0.0,-0.94697,9e-05,4.17011]
[1777805222828,32.93,78408.39,0.0,-0.94697,9e-05,4.17011]
[1777805224322,32.93,78412.04,0.0,-0.94666,9e-05,4.1899]
[1777805226095,32.93,78412.8,0.0,-0.94659,9e-05,4.19406]
[1777805226326,32.93,78412.8,0.0,-0.94659,9e-05,4.19406]
[1777805226336,32.93,78413.05,0.0,-0.94657,9e-05,4.19547]
[1777805231372,32.94,78413.01,0.0,-0.94655,9e-05,4.19655]
[1777805237414,32.95,78412.8,0.0,-0.94654,9e-05,4.19771]
[1777805240570,32.96,78414.27,0.0,-0.94634,9e-05,4.20969]
[1777805240828,32.96,78413.55,0.0,-0.9464,9e-05,4.20617]
[1777805244924,32.99,78413.76,0.0,-0.94621,9e-05,4.2181]
[1777805245079,32.99,78413.76,0.0,-0.94621,9e-05,4.2181]
[1777805245470,32.99,78415.23,0.0,-0.94608,9e-05,4.22635]
[1777805245884,32.99,78415.23,0.0,-0.94608,9e-05,4.22635]
[1777805246079,32.99,78415.23,0.0,-0.94608,9e-05,4.22635]
[1777805253526,33.0,78416.92,0.0,-0.94596,9e-05,4.2319]
[1777805259567,33.0,78417.1,0.0,-0.94592,9e-05,4.23468]
[1777805264209,33.01,78415.82,0.0,-0.94601,9e-05,4.22897]
[1777805264326,33.01,78415.82,0.0,-0.94601,9e-05,4.22897]
[1777805266408,33.01,78416.1,0.0,-0.94597,9e-05,4.23108]
[1777805266581,33.01,78416.1,0.0,-0.94597,9e-05,4.23108]
[1777805266617,33.01,78416.01,0.0,-0.94598,9e-05,4.23089]
[1777805272659,33.02,78415.83,0.0,-0.94596,9e-05,4.23171]
[1777805277695,33.02,78415.69,0.0,-0.94595,9e-05,4.23272]
[1777805283584,33.02,78415.84,0.0,-0.94592,9e-05,4.2347]
[1777805287673,33.03,78415.79,0.0,-0.94591,9e-05,4.23528]
[1777805287829,33.03,78415.79,0.0,-0.94591,9e-05,4.23528]
[1777805287930,33.03,78415.79,0.0,-0.94589,9e-05,4.23614]
[1777805294814,33.04,78415.79,0.0,-0.94586,9e-05,4.2381]
[1777805299257,33.04,78415.79,0.0,-0.94586,9e-05,4.2381]
[1777805299327,33.04,78415.79,0.0,-0.94586,9e-05,4.2381]
[1777805305890,33.04,78415.62,0.0,-0.94583,9e-05,4.24026]
[1777805311934,33.05,78415.79,0.0,-0.94585,9e-05,4.23693]
[1777805316968,33.05,78415.76,0.0,-0.94583,9e-05,4.23829]
[1777805324018,33.06,78414.59,0.0,-0.9459,9e-05,4.23407]
[1777805325234,33.06,78414.59,0.0,-0.9459,9e-05,4.23407]
[1777805325327,33.06,78414.59,0.0,-0.9459,9e-05,4.23407]
[1777805326325,33.06,78415.51,0.0,-0.94581,9e-05,4.23934]
[1777805326577,33.06,78415.51,0.0,-0.94581,9e-05,4.23934]
[1777805326637,33.06,78415.51,0.0,-0.94581,9e-05,4.23964]
[1777805334638,33.07,78415.61,0.0,-0.94578,9e-05,4.24165]
[1777805341138,33.08,78415.61,0.0,-0.94573,9e-05,4.24458]
[1777805348187,33.08,78411.43,0.0,-0.94606,9e-05,4.22405]
[1777805348760,33.08,78411.43,0.0,-0.94606,9e-05,4.22405]
[1777805348831,33.08,78411.43,0.0,-0.94606,9e-05,4.22405]
[1777805355236,33.09,78410.56,0.0,-0.9461,9e-05,4.22162]
[1777805360272,33.09,78410.63,0.0,-0.94606,9e-05,4.22359]
[1777805365307,33.1,78410.31,0.0,-0.94607,9e-05,4.22346]
[1777805372356,33.1,78414.46,0.0,-0.94574,9e-05,4.24201]
[1777805373925,33.11,78415.89,0.0,-0.94561,9e-05,4.25001]
[1777805374076,33.11,78415.89,0.0,-0.94561,9e-05,4.25001]
[1777805375086,33.11,78416.3,0.0,-0.94557,9e-05,4.2525]
[1777805375335,33.11,78416.3,0.0,-0.94557,9e-05,4.2525]
[1777805375377,33.11,78416.27,0.0,-0.94557,9e-05,4.25261]
[1777805380412,33.11,78411.95,0.0,-0.94592,9e-05,4.23069]
[1777805381317,33.11,78411.95,0.0,-0.94592,9e-05,4.23069]
[1777805381327,33.11,78411.95,0.0,-0.94592,9e-05,4.23069]
[1777805381419,33.11,78409.16,0.0,-0.94616,9e-05,4.216]
[1777805386454,33.12,78409.51,0.0,-0.9461,9e-05,4.21952]
[1777805391489,33.12,78409.54,0.0,-0.94607,9e-05,4.22128]
[1777805401559,33.13,78409.55,0.0,-0.94602,9e-05,4.22447]
[1777805406594,33.14,78409.48,0.0,-0.946,9e-05,4.22563]
[1777805411628,33.14,78409.3,0.0,-0.94599,9e-05,4.2262]
[1777805416664,33.15,78409.07,0.0,-0.94599,9e-05,4.22648]
[1777805426735,33.15,78409.16,0.0,-0.94593,9e-05,4.22995]
[1777805431770,33.16,78409.23,0.0,-0.94597,9e-05,4.22578]
[1777805434790,33.16,78406.37,0.0,-0.9462,9e-05,4.21132]
[1777805436310,33.16,78406.5,0.0,-0.94619,9e-05,4.21232]
[1777805436326,33.16,78406.5,0.0,-0.94619,9e-05,4.21232]
[1777805437525,33.16,78406.28,0.0,-0.9462,9e-05,4.21146]
[1777805437581,33.16,78406.28,0.0,-0.9462,9e-05,4.21146]
[1777805437811,33.16,78408.03,0.0,-0.94605,9e-05,4.22116]
[1777805442847,33.17,78408.47,0.0,-0.94598,9e-05,4.22503]
[1777805447914,33.17,78409.14,0.0,-0.94591,9e-05,4.22981]
[1777805448076,33.17,78409.14,0.0,-0.94591,9e-05,4.22981]
[1777805453927,33.18,78408.42,0.0,-0.94593,9e-05,4.22826]
[1777805456478,33.18,78408.46,0.0,-0.94592,9e-05,4.22876]
[1777805456576,33.18,78408.46,0.0,-0.94592,9e-05,4.22876]
[1777805465007,33.19,78408.89,0.0,-0.94584,9e-05,4.23391]
[1777805466680,33.19,78408.89,0.0,-0.94584,9e-05,4.23391]
[1777805466761,33.19,78408.89,0.0,-0.94584,9e-05,4.23391]
[1777805466830,33.19,78408.89,0.0,-0.94584,9e-05,4.23391]
[1777805466856,33.19,78408.89,0.0,-0.94584,9e-05,4.23418]
[1777805472052,33.19,78409.11,0.0,-0.94579,9e-05,4.23701]
[1777805477415,33.2,78410.33,0.0,-0.94567,9e-05,4.24463]
[1777805477577,33.2,78410.33,0.0,-0.94567,9e-05,4.24463]
[1777805478913,33.2,78411.33,0.0,-0.94558,9e-05,4.25051]
[1777805479079,33.2,78411.33,0.0,-0.94558,9e-05,4.25051]
[1777805479102,33.2,78411.26,0.0,-0.94558,9e-05,4.25038]
[1777805487158,33.21,78411.44,0.0,-0.94553,9e-05,4.25331]
[1777805490271,33.21,78411.44,0.0,-0.94553,9e-05,4.25331]
[1777805490325,33.21,78411.44,0.0,-0.94553,9e-05,4.25331]
[1777805491186,33.21,78415.39,0.0,-0.94524,9e-05,4.2695]
[1777805496221,33.21,78416.09,0.0,-0.94517,9e-05,4.27433]
[1777805497418,33.21,78416.09,0.0,-0.94517,9e-05,4.27433]
[1777805497578,33.21,78416.09,0.0,-0.94517,9e-05,4.27433]
[1777805498482,33.21,78415.99,0.0,-0.94517,9e-05,4.27399]
[1777805498587,33.21,78415.99,0.0,-0.94517,9e-05,4.27399]
[1777805498685,33.21,78416.38,0.0,-0.94513,9e-05,4.2763]
[1777805501257,33.21,78419.22,0.0,-0.94488,9e-05,4.29224]
[1777805506291,33.22,78419.11,0.0,-0.94487,9e-05,4.29254]
[1777805511327,33.22,78419.04,0.0,-0.94486,9e-05,4.29305]
[1777805515575,33.22,78419.32,0.0,-0.94483,9e-05,4.29511]
[1777805520929,33.22,78418.96,0.0,-0.94485,9e-05,4.29405]
[1777805521080,33.22,78418.47,0.0,-0.94489,9e-05,4.29158]
[1777805521397,33.23,78418.67,0.0,-0.94487,9e-05,4.29285]
[1777805526433,33.23,78418.64,0.0,-0.94486,9e-05,4.2936]
[1777805531468,33.23,78418.67,0.0,-0.94484,9e-05,4.29467]
[1777805532475,33.23,78418.67,0.0,-0.94484,9e-05,4.29467]
[1777805532575,33.23,78418.67,0.0,-0.94484,9e-05,4.29467]
[1777805539523,33.24,78418.47,0.0,-0.94483,9e-05,4.29503]
[1777805552617,33.24,78418.63,0.0,-0.94485,9e-05,4.29215]
[1777805562690,33.25,78418.63,0.0,-0.94482,9e-05,4.29414]
[1777805567724,33.25,78418.31,0.0,-0.94483,9e-05,4.29348]
[1777805580818,33.26,78418.38,0.0,-0.94478,9e-05,4.29668]
[1777805585854,33.26,78418.17,0.0,-0.94478,9e-05,4.29664]
[1777805590890,33.27,78420.34,0.0,-0.94457,9e-05,4.30943]
[1777805591337,33.27,78420.34,0.0,-0.94457,9e-05,4.30943]
[1777805591576,33.27,78420.34,0.0,-0.94457,9e-05,4.30943]
[1777805592742,33.27,78419.94,0.0,-0.9446,9e-05,4.30746]
[1777805592829,33.27,78419.94,0.0,-0.9446,9e-05,4.30746]
[1777805592903,33.27,78420.11,0.0,-0.94459,9e-05,4.30857]
[1777805602976,33.27,78420.11,0.0,-0.94456,9e-05,4.31042]
[1777805605941,33.27,78420.14,0.0,-0.94455,9e-05,4.31095]
[1777805606075,33.27,78419.89,0.0,-0.94457,9e-05,4.30977]
[1777805616728,33.27,78419.89,0.0,-0.94457,9e-05,4.30977]
[1777805618712,33.28,78419.65,0.0,-0.94462,9e-05,4.30448]
[1777805618837,33.28,78419.65,0.0,-0.94462,9e-05,4.30448]
[1777805618938,33.28,78419.62,0.0,-0.94462,9e-05,4.30449]
[1777805619579,33.28,78419.62,0.0,-0.94462,9e-05,4.30449]
[1777805627143,33.29,78419.85,0.0,-0.94458,9e-05,4.30721]
[1777805628936,33.29,78419.85,0.0,-0.94458,9e-05,4.30721]
[1777805629060,33.29,78420.18,0.0,-0.94455,9e-05,4.30916]
[1777805629075,33.29,78420.18,0.0,-0.94455,9e-05,4.30916]
[1777805629161,33.29,78420.18,0.0,-0.94455,9e-05,4.30931]
[1777805636207,33.29,78419.58,0.0,-0.94458,9e-05,4.30718]
[1777805643255,33.29,78419.78,0.0,-0.94454,9e-05,4.30939]
[1777805648294,33.3,78419.42,0.0,-0.94456,9e-05,4.30823]
[1777805653328,33.3,78419.62,0.0,-0.94453,9e-05,4.30998]
[1777805658364,33.3,78419.33,0.0,-0.94455,9e-05,4.30905]
[1777805663399,33.3,78420.33,0.0,-0.94445,9e-05,4.3151]
[1777805664232,33.3,78420.33,0.0,-0.94445,9e-05,4.3151]
[1777805664325,33.3,78420.33,0.0,-0.94445,9e-05,4.3151]
[1777805664798,33.3,78420.33,0.0,-0.94445,9e-05,4.3151]
[1777805664827,33.3,78420.33,0.0,-0.94445,9e-05,4.3151]
[1777805664899,33.3,78416.39,0.0,-0.94479,9e-05,4.29389]
[1777805670448,33.3,78414.72,0.0,-0.94492,9e-05,4.28584]
[1777805671392,33.3,78414.72,0.0,-0.94492,9e-05,4.28584]
[1777805671580,33.3,78414.72,0.0,-0.94492,9e-05,4.28584]
[1777805673469,33.31,78418.32,0.0,-0.94467,9e-05,4.29968]
[1777805678504,33.31,78419.18,0.0,-0.94459,9e-05,4.30498]
[1777805680949,33.31,78418.71,0.0,-0.94463,9e-05,4.30257]
[1777805681079,33.31,78418.71,0.0,-0.94463,9e-05,4.30257]
[1777805681547,33.31,78418.71,0.0,-0.94462,9e-05,4.3027]
[1777805681581,33.31,78418.71,0.0,-0.94462,9e-05,4.3027]
[1777805681678,33.31,78419.93,0.0,-0.94452,9e-05,4.30943]
[1777805687567,33.31,78419.82,0.0,-0.94451,9e-05,4.30956]
[1777805694616,33.31,78420.0,0.0,-0.94448,9e-05,4.31138]
[1777805699651,33.32,78419.77,0.0,-0.94449,9e-05,4.31074]
[1777805706700,33.32,78419.97,0.0,-0.94446,9e-05,4.31265]
[1777805710974,33.32,78419.16,0.0,-0.94453,9e-05,4.30862]
[1777805711075,33.32,78419.16,0.0,-0.94453,9e-05,4.30862]
[1777805716770,33.32,78419.36,0.0,-0.9445,9e-05,4.31055]
[1777805722811,33.32,78419.41,0.0,-0.94448,9e-05,4.31154]
[1777805726658,33.33,78418.16,0.0,-0.94458,9e-05,4.30513]
[1777805726833,33.33,78418.16,0.0,-0.94458,9e-05,4.30513]
[1777805726840,33.33,78415.37,0.0,-0.94483,9e-05,4.29019]
[1777805727459,33.33,78415.37,0.0,-0.94483,9e-05,4.29019]
[1777805727578,33.33,78415.37,0.0,-0.94483,9e-05,4.29019]
[1777805727847,33.33,78414.99,0.0,-0.94486,9e-05,4.28829]
[1777805733889,33.33,78415.27,0.0,-0.94489,9e-05,4.28465]
[1777805740939,33.33,78415.44,0.0,-0.94486,9e-05,4.28664]
[1777805745973,33.33,78415.44,0.0,-0.94484,9e-05,4.28739]
[1777805751010,33.34,78415.82,0.0,-0.9448,9e-05,4.29017]
[1777805756045,33.34,78415.47,0.0,-0.94482,9e-05,4.289]
[1777805763094,33.34,78415.29,0.0,-0.94482,9e-05,4.28902]
[1777805768980,33.34,78414.64,0.0,-0.94487,9e-05,4.28579]
[1777805769076,33.34,78414.64,0.0,-0.94487,9e-05,4.28579]
[1777805776184,33.35,78414.63,0.0,-0.94484,9e-05,4.28736]
[1777805787818,33.35,78413.86,0.0,-0.9449,9e-05,4.28381]
[1777805787826,33.35,78413.86,0.0,-0.9449,9e-05,4.28381]
[1777805788241,33.35,78413.86,0.0,-0.94488,9e-05,4.28507]
[1777805788327,33.35,78413.86,0.0,-0.94488,9e-05,4.28507]
[1777805788396,33.35,78413.82,0.0,-0.94488,9e-05,4.28501]
[1777805799248,33.35,78413.72,0.0,-0.94488,9e-05,4.2848]
[1777805799327,33.35,78413.72,0.0,-0.94488,9e-05,4.2848]
[1777805803621,33.36,78412.8,0.0,-0.945,9e-05,4.276]
[1777805803827,33.36,78412.8,0.0,-0.945,9e-05,4.276]
[1777805803907,33.36,78412.8,0.0,-0.945,9e-05,4.276]
[1777805804076,33.36,78412.8,0.0,-0.945,9e-05,4.276]
[1777805804177,33.36,78412.77,0.0,-0.945,9e-05,4.27605]
[1777805813616,33.37,78412.77,0.0,-0.94498,9e-05,4.27713]
[1777805813828,33.37,78412.77,0.0,-0.94498,9e-05,4.27713]
[1777805817181,33.37,78412.77,0.0,-0.94496,9e-05,4.27821]
[1777805817328,33.37,78412.31,0.0,-0.94499,9e-05,4.27637]
[1777805817530,33.37,78412.31,0.0,-0.94499,9e-05,4.27637]
[1777805817578,33.37,78412.31,0.0,-0.94499,9e-05,4.27637]
[1777805817603,33.37,78411.71,0.0,-0.94504,9e-05,4.27336]
[1777805823517,33.38,78411.03,0.0,-0.94508,9e-05,4.27102]
[1777805824859,33.38,78411.03,0.0,-0.94508,9e-05,4.27102]
[1777805834423,33.38,78410.92,0.0,-0.94507,9e-05,4.27172]
[1777805834575,33.38,78410.92,0.0,-0.94507,9e-05,4.27172]
[1777805834675,33.38,78410.92,0.0,-0.94505,9e-05,4.27275]
[1777805840636,33.39,78409.69,0.0,-0.94514,9e-05,4.26735]
[1777805841643,33.39,78406.79,0.0,-0.94538,9e-05,4.25199]
[1777805846678,33.39,78405.84,0.0,-0.94545,9e-05,4.24801]
[1777805853726,33.39,78405.89,0.0,-0.94549,9e-05,4.24372]
[1777805858762,33.4,78406.41,0.0,-0.94543,9e-05,4.2475]
[1777805866818,33.4,78406.41,0.0,-0.94541,9e-05,4.24895]
[1777805872860,33.4,78406.42,0.0,-0.94539,9e-05,4.25003]
[1777805877896,33.41,78407.22,0.0,-0.94531,9e-05,4.25512]
[1777805882930,33.41,78408.75,0.0,-0.94516,9e-05,4.26401]
[1777805887966,33.41,78408.86,0.0,-0.94514,9e-05,4.26525]
[1777805896022,33.41,78408.58,0.0,-0.94515,9e-05,4.26476]
[1777805904078,33.42,78408.08,0.0,-0.94518,9e-05,4.26306]
[1777805910120,33.42,78408.21,0.0,-0.94515,9e-05,4.26449]
[1777805916162,33.42,78408.1,0.0,-0.94522,9e-05,4.25858]
[1777805923211,33.42,78408.1,0.0,-0.94521,9e-05,4.25945]
[1777805928245,33.43,78407.88,0.0,-0.94522,9e-05,4.25888]
[1777805936302,33.43,78407.79,0.0,-0.94521,9e-05,4.25938]
[1777805942344,33.43,78408.1,0.0,-0.94517,9e-05,4.26174]
[1777805949393,33.43,78408.05,0.0,-0.94516,9e-05,4.26239]
[1777805956443,33.44,78408.71,0.0,-0.94509,9e-05,4.26671]
[1777805964499,33.44,78407.3,0.0,-0.9452,9e-05,4.26]
[1777805977653,33.44,78407.94,0.0,-0.94519,9e-05,4.25879]
[1777805988729,33.45,78407.71,0.0,-0.94519,9e-05,4.25881]
[1777805997793,33.45,78407.64,0.0,-0.94518,9e-05,4.25945]
[1777806001821,33.45,78403.98,0.0,-0.94549,9e-05,4.24038]
[1777806004842,33.45,78401.38,0.0,-0.9457,9e-05,4.22699]
[1777806009877,33.46,78401.29,0.0,-0.94569,9e-05,4.2275]
[1777806014912,33.46,78401.2,0.0,-0.94569,9e-05,4.22801]
[1777806019947,33.46,78401.13,0.0,-0.94568,9e-05,4.22864]
[1777806024982,33.47,78400.88,0.0,-0.94568,9e-05,4.22832]
[1777806031025,33.47,78396.42,0.0,-0.94611,9e-05,4.19985]
[1777806032033,33.47,78394.22,0.0,-0.9463,9e-05,4.18842]
[1777806033039,33.47,78391.82,0.0,-0.94649,8e-05,4.17597]
[1777806038075,33.48,78389.02,0.0,-0.94671,8e-05,4.16265]
[1777806043110,33.48,78389.13,0.0,-0.94667,8e-05,4.16481]
[1777806045124,33.48,78382.24,0.0,-0.94724,8e-05,4.12912]
[1777806047138,33.5,78380.57,0.0,-0.94731,8e-05,4.12453]
[1777806052173,33.54,78382.18,0.0,-0.94694,8e-05,4.14814]
[1777806057208,33.55,78383.05,0.0,-0.94683,8e-05,4.15444]
[1777806065264,33.56,78384.27,0.0,-0.94669,8e-05,4.16354]
[1777806070299,33.56,78385.29,0.0,-0.94658,8e-05,4.17046]
[1777806075334,33.56,78383.81,0.0,-0.94668,8e-05,4.16419]
[1777806080369,33.57,78382.59,0.0,-0.94678,8e-05,4.15802]
[1777806086410,33.57,78383.01,0.0,-0.94674,8e-05,4.16054]
[1777806087418,33.57,78387.53,0.0,-0.94635,8e-05,4.18444]
[1777806088425,33.57,78391.72,0.0,-0.94599,9e-05,4.20695]
[1777806090439,33.57,78395.74,0.0,-0.94564,9e-05,4.22883]
[1777806095474,33.58,78393.31,0.0,-0.94583,9e-05,4.21509]
[1777806102522,33.59,78393.44,0.0,-0.94578,9e-05,4.21836]
[1777806107558,33.6,78393.62,0.0,-0.94575,9e-05,4.22044]
[1777806112593,33.6,78398.48,0.0,-0.94531,9e-05,4.2476]
[1777806117628,33.6,78400.28,0.0,-0.94514,9e-05,4.25805]
[1777806122663,33.61,78400.74,0.0,-0.94509,9e-05,4.26134]
[1777806129712,33.61,78401.44,0.0,-0.94501,9e-05,4.26623]
[1777806134746,33.61,78401.22,0.0,-0.94502,9e-05,4.26587]
[1777806140789,33.61,78401.36,0.0,-0.94499,9e-05,4.26754]
[1777806145824,33.62,78401.84,0.0,-0.94493,9e-05,4.27083]
[1777806154887,33.62,78401.88,0.0,-0.94498,9e-05,4.26622]
[1777806159922,33.62,78401.72,0.0,-0.94498,9e-05,4.26607]
[1777806166972,33.63,78400.75,0.0,-0.94505,9e-05,4.26187]
[1777806172007,33.63,78401.0,0.0,-0.94502,9e-05,4.2639]
[1777806178048,33.63,78401.79,0.0,-0.94494,9e-05,4.26893]
[1777806184091,33.63,78401.69,0.0,-0.94493,9e-05,4.26918]
[1777806195168,33.65,78401.84,0.0,-0.94481,9e-05,4.27657]
[1777806203225,33.66,78405.78,0.0,-0.94444,9e-05,4.29947]
[1777806206245,33.66,78408.01,0.0,-0.94425,9e-05,4.31165]
[1777806207253,33.66,78410.96,0.0,-0.94399,9e-05,4.32757]
[1777806211281,33.66,78411.86,0.0,-0.94397,9e-05,4.3267]
[1777806213051,33.66,78412.29,0.0,-0.94394,9e-05,4.32905]
[1777806213095,33.66,78412.29,0.0,-0.94394,9e-05,4.32905]
[1777806218330,33.66,78413.94,0.0,-0.94379,9e-05,4.33813]
[1777806219163,33.66,78413.94,0.0,-0.94379,9e-05,4.33813]
[1777806219329,33.66,78413.94,0.0,-0.94379,9e-05,4.33813]
[1777806219337,33.66,78414.55,0.0,-0.94373,9e-05,4.34145]
[1777806224584,33.66,78414.15,0.0,-0.94377,9e-05,4.33938]
[1777806225581,33.66,78414.93,0.0,-0.9437,9e-05,4.34361]
[1777806230118,33.66,78414.16,0.0,-0.94376,9e-05,4.33955]
[1777806230208,33.66,78414.16,0.0,-0.94376,9e-05,4.33955]
[1777806230327,33.66,78414.16,0.0,-0.94376,9e-05,4.33955]
[1777806230426,33.66,78414.16,0.0,-0.94376,9e-05,4.33957]
[1777806237463,33.66,78414.35,0.0,-0.94374,9e-05,4.34079]
[1777806242498,33.66,78414.26,0.0,-0.94375,9e-05,4.34048]
[1777806246712,33.66,78414.66,0.0,-0.94371,9e-05,4.34279]
[1777806246828,33.66,78414.66,0.0,-0.94371,9e-05,4.34279]
[1777806247110,33.66,78414.66,0.0,-0.94371,9e-05,4.34279]
[1777806247328,33.66,78414.66,0.0,-0.94371,9e-05,4.34279]
[1777806247533,33.66,78414.58,0.0,-0.94372,9e-05,4.3424]
[1777806252567,33.66,78414.58,0.0,-0.94372,9e-05,4.34257]
[1777806258610,33.66,78414.26,0.0,-0.94374,9e-05,4.34101]
[1777806266666,33.66,78414.22,0.0,-0.94374,9e-05,4.34099]
[1777806270474,33.66,78414.22,0.0,-0.94374,9e-05,4.34099]
[1777806270577,33.66,78414.22,0.0,-0.94374,9e-05,4.34099]
[1777806275728,33.67,78414.46,0.0,-0.94379,9e-05,4.33638]
[1777806280763,33.67,78414.23,0.0,-0.94381,9e-05,4.33523]
[1777806285799,33.67,78414.32,0.0,-0.9438,9e-05,4.33581]
[1777806289046,33.67,78414.29,0.0,-0.9438,9e-05,4.33566]
[1777806289077,33.67,78414.29,0.0,-0.9438,9e-05,4.33566]
[1777806289558,33.67,78414.29,0.0,-0.9438,9e-05,4.33566]
[1777806289576,33.67,78414.29,0.0,-0.9438,9e-05,4.33566]
[1777806289592,33.67,78406.7,0.0,-0.94446,9e-05,4.29489]
[1777806290837,33.67,78404.92,0.0,-0.94461,9e-05,4.28553]
[1777806300907,33.67,78403.62,0.0,-0.94471,9e-05,4.27951]
[1777806302030,33.67,78403.62,0.0,-0.94471,9e-05,4.27951]
[1777806302076,33.67,78403.62,0.0,-0.94471,9e-05,4.27951]
[1777806307956,33.67,78402.19,0.0,-0.94482,9e-05,4.27253]
[1777806312512,33.67,78402.12,0.0,-0.94483,9e-05,4.27246]
[1777806312575,33.67,78402.12,0.0,-0.94483,9e-05,4.27246]
[1777806312928,33.67,78402.01,0.0,-0.94483,9e-05,4.27198]
[1777806313077,33.67,78402.01,0.0,-0.94483,9e-05,4.27198]
[1777806313080,33.67,78402.03,0.0,-0.94483,9e-05,4.27219]
[1777806319034,33.68,78403.91,0.0,-0.94466,9e-05,4.28286]
[1777806320535,33.68,78403.91,0.0,-0.94466,9e-05,4.28286]
[1777806320577,33.68,78403.91,0.0,-0.94466,9e-05,4.28286]
[1777806329480,33.68,78403.87,0.0,-0.94465,9e-05,4.28319]
[1777806329575,33.68,78403.87,0.0,-0.94465,9e-05,4.28319]
[1777806332245,33.68,78403.87,0.0,-0.94465,9e-05,4.28356]
[1777806332327,33.68,78403.87,0.0,-0.94465,9e-05,4.28356]
[1777806332346,33.68,78403.87,0.0,-0.94471,9e-05,4.27775]
[1777806345217,33.68,78403.87,0.0,-0.94469,9e-05,4.27908]
[1777806350696,33.68,78403.82,0.0,-0.94469,9e-05,4.27923]
[1777806350826,33.68,78405.04,0.0,-0.94458,9e-05,4.28586]
[1777806356143,33.69,78407.99,0.0,-0.94432,9e-05,4.30211]
[1777806356335,33.69,78407.99,0.0,-0.94432,9e-05,4.30211]
[1777806356384,33.69,78408.93,0.0,-0.94423,9e-05,4.30722]
[1777806357942,33.69,78409.15,0.0,-0.94421,9e-05,4.30847]
[1777806358078,33.69,78409.15,0.0,-0.94421,9e-05,4.30847]
[1777806363343,33.69,78408.89,0.0,-0.94423,9e-05,4.3074]
[1777806365849,33.69,78408.97,0.0,-0.94422,9e-05,4.30794]
[1777806366074,33.69,78408.97,0.0,-0.94422,9e-05,4.30794]
[1777806372991,33.69,78408.97,0.0,-0.94422,9e-05,4.30799]
[1777806375944,33.69,78409.13,0.0,-0.9442,9e-05,4.30922]
[1777806376088,33.69,78409.13,0.0,-0.9442,9e-05,4.30922]
[1777806376581,33.69,78409.13,0.0,-0.9442,9e-05,4.30922]
[1777806376827,33.69,78409.13,0.0,-0.9442,9e-05,4.30922]
[1777806376835,33.69,78409.13,0.0,-0.9442,9e-05,4.30935]
[1777806382476,33.69,78409.87,0.0,-0.94413,9e-05,4.31356]
[1777806388450,33.69,78409.82,0.0,-0.94413,9e-05,4.31341]
[1777806389856,33.69,78409.82,0.0,-0.94413,9e-05,4.31347]
[1777806390080,33.69,78409.82,0.0,-0.94413,9e-05,4.31347]
[1777806390182,33.69,78409.82,0.0,-0.94413,9e-05,4.31358]
[1777806395567,33.69,78410.08,0.0,-0.94418,9e-05,4.30915]
[1777806400602,33.69,78409.83,0.0,-0.94419,9e-05,4.30811]
[1777806408659,33.69,78409.68,0.0,-0.9442,9e-05,4.30764]
[1777806414701,33.69,78409.73,0.0,-0.94419,9e-05,4.30815]
[1777806419737,33.7,78409.76,0.0,-0.94418,9e-05,4.30856]
[1777806424772,33.7,78409.65,0.0,-0.94419,9e-05,4.30826]
[1777806432827,33.7,78409.73,0.0,-0.94417,9e-05,4.30923]
[1777806442897,33.7,78409.73,0.0,-0.94416,9e-05,4.30999]
[1777806447935,33.7,78409.55,0.0,-0.94417,9e-05,4.30955]
[1777806452970,33.7,78409.8,0.0,-0.94421,9e-05,4.30522]
[1777806460020,33.71,78409.6,0.0,-0.94422,9e-05,4.30484]
[1777806465055,33.71,78409.45,0.0,-0.94422,9e-05,4.30446]
[1777806471097,33.71,78409.28,0.0,-0.94423,9e-05,4.30404]
[1777806478146,33.71,78409.42,0.0,-0.94421,9e-05,4.30529]
[1777806488216,33.71,78409.85,0.0,-0.94416,9e-05,4.30826]
[1777806495264,33.71,78409.68,0.0,-0.94417,9e-05,4.30788]
[1777806500299,33.71,78409.75,0.0,-0.94415,9e-05,4.30867]
[1777806505334,33.72,78409.7,0.0,-0.94415,9e-05,4.30881]
[1777806511377,33.72,78409.74,0.0,-0.94421,9e-05,4.30335]
[1777806516411,33.72,78409.7,0.0,-0.94421,9e-05,4.30351]
[1777806521446,33.72,78409.74,0.0,-0.9442,9e-05,4.30409]
[1777806526482,33.72,78409.76,0.0,-0.94419,9e-05,4.30453]
[1777806531517,33.72,78414.5,0.0,-0.94377,9e-05,4.33033]
[1777806532524,33.72,78417.77,0.0,-0.94348,9e-05,4.34861]
[1777806534538,33.74,78420.74,0.0,-0.9431,9e-05,4.37139]
[1777806537576,33.75,78420.99,0.0,-0.94307,9e-05,4.37333]
[1777806541575,33.75,78421.29,0.0,-0.943,9e-05,4.37787]
[1777806546622,33.77,78422.05,0.0,-0.94287,9e-05,4.38545]
[1777806550638,33.77,78422.05,0.0,-0.94287,9e-05,4.38545]
[1777806550828,33.77,78422.05,0.0,-0.94287,9e-05,4.38545]
[1777806550929,33.77,78422.05,0.0,-0.94283,9e-05,4.38774]
[1777806556943,33.77,78422.05,0.0,-0.94283,9e-05,4.38774]
[1777806557576,33.78,78422.05,0.0,-0.94278,9e-05,4.39113]
[1777806562734,33.79,78423.36,0.0,-0.9426,9e-05,4.40162]
[1777806566376,33.8,78423.84,0.0,-0.94253,9e-05,4.40588]
[1777806566576,33.8,78423.84,0.0,-0.94253,9e-05,4.40588]
[1777806566761,33.8,78423.7,0.0,-0.94254,9e-05,4.40567]
[1777806570757,33.8,78423.74,0.0,-0.94251,9e-05,4.40754]
[1777806570828,33.8,78423.74,0.0,-0.94251,9e-05,4.40754]
[1777806577838,33.82,78423.71,0.0,-0.94251,9e-05,4.40559]
[1777806582877,33.83,78424.3,0.0,-0.94241,9e-05,4.41154]
[1777806587119,33.83,78424.14,0.0,-0.94239,9e-05,4.41284]
[1777806587329,33.83,78424.14,0.0,-0.94239,9e-05,4.41284]
[1777806588032,33.83,78424.14,0.0,-0.94239,9e-05,4.41284]
[1777806588074,33.83,78424.25,0.0,-0.94237,9e-05,4.41398]
[1777806588920,33.84,78424.74,0.0,-0.94232,9e-05,4.41718]
[1777806589297,33.84,78424.74,0.0,-0.94232,9e-05,4.41718]
[1777806589927,33.84,78429.74,0.0,-0.94186,9e-05,4.44492]
[1777806591941,33.84,78431.61,0.0,-0.94168,9e-05,4.45614]
[1777806594961,33.84,78434.33,0.0,-0.94144,9e-05,4.47053]
[1777806599168,33.84,78435.18,0.0,-0.94137,9e-05,4.47448]
[1777806599326,33.84,78435.18,0.0,-0.94137,9e-05,4.47448]
[1777806599997,33.84,78434.62,0.0,-0.94143,9e-05,4.47124]
[1777806603576,33.84,78434.16,0.0,-0.94148,9e-05,4.46836]
[1777806612081,33.83,78434.16,0.0,-0.94151,9e-05,4.46648]
[1777806613022,33.83,78434.16,0.0,-0.94151,9e-05,4.46648]
[1777806613089,33.83,78470.54,0.0,-0.93815,9e-05,4.66799]
[1777806614096,33.83,78483.32,0.0,-0.93694,0.0001,4.73997]
[1777806615107,33.83,78484.84,0.0,-0.93681,0.0001,4.74776]
[1777806616372,33.83,78484.84,0.0,-0.93681,0.0001,4.74776]
[1777806616435,33.83,78485.01,0.0,-0.9368,0.0001,4.74825]
[1777806622916,33.82,78484.95,0.0,-0.93685,0.0001,4.74558]
[1777806622975,33.82,78485.14,0.0,-0.93683,0.0001,4.7462]
[1777806623163,33.82,78514.93,0.0,-0.93393,0.0001,4.91669]
[1777806624170,33.81,78525.73,0.0,-0.93287,0.0001,4.97815]
[1777806626477,33.81,78526.2,0.0,-0.93283,0.0001,4.98089]
[1777806626557,33.81,78525.25,0.0,-0.93295,0.0001,4.97374]
[1777806632758,33.8,78525.73,0.0,-0.93304,0.0001,4.96656]
[1777806632826,33.8,78525.73,0.0,-0.93304,0.0001,4.96656]
[1777806635247,33.8,78534.18,0.0,-0.93221,0.0001,5.01472]
[1777806636254,33.79,78539.69,0.0,-0.93166,0.0001,5.04666]
[1777806638020,33.79,78539.69,0.0,-0.93166,0.0001,5.04666]
[1777806638078,33.79,78539.69,0.0,-0.93166,0.0001,5.04666]
[1777806638121,33.79,78543.6,0.0,-0.93126,0.0001,5.06924]
[1777806638523,33.79,78543.6,0.0,-0.93126,0.0001,5.06924]
[1777806638578,33.79,78543.6,0.0,-0.93126,0.0001,5.06924]
[1777806642298,33.76,78550.68,0.0,-0.93071,0.0001,5.10134]
[1777806644068,33.76,78550.68,0.0,-0.93071,0.0001,5.10134]
[1777806644075,33.76,78550.68,0.0,-0.93071,0.0001,5.10134]
[1777806644703,33.77,78550.64,0.0,-0.9307,0.0001,5.10169]
[1777806644829,33.77,78550.64,0.0,-0.9307,0.0001,5.10169]
[1777806644929,33.77,78549.64,0.0,-0.93079,0.0001,5.09635]
[1777806650035,33.78,78549.55,0.0,-0.93076,0.0001,5.09828]
[1777806650075,33.78,78549.55,0.0,-0.93076,0.0001,5.09828]
[1777806650086,33.78,78549.45,0.0,-0.93076,0.0001,5.09827]
[1777806650501,33.78,78549.45,0.0,-0.93076,0.0001,5.09827]
[1777806650584,33.78,78549.45,0.0,-0.93076,0.0001,5.09827]
[1777806654382,33.78,78545.58,0.0,-0.93112,0.0001,5.07756]
[1777806659417,33.78,78545.53,0.0,-0.93112,0.0001,5.07735]
[1777806662532,33.78,78545.44,0.0,-0.93113,0.0001,5.07682]
[1777806662577,33.78,78545.44,0.0,-0.93113,0.0001,5.07682]
[1777806662855,33.78,78545.34,0.0,-0.93114,0.0001,5.07622]
[1777806663198,33.78,78545.34,0.0,-0.93114,0.0001,5.07622]
[1777806663326,33.78,78545.34,0.0,-0.93114,0.0001,5.07622]
[1777806668481,33.78,78546.87,0.0,-0.93099,0.0001,5.08514]
[1777806671647,33.78,78546.9,0.0,-0.93098,0.0001,5.08529]
[1777806672045,33.78,78546.9,0.0,-0.93098,0.0001,5.08529]
[1777806672079,33.78,78546.9,0.0,-0.93098,0.0001,5.08529]
[1777806676576,33.78,78547.2,0.0,-0.93096,0.0001,5.08686]
[1777806680092,33.78,78545.06,0.0,-0.93118,0.0001,5.07417]
[1777806680325,33.78,78544.55,0.0,-0.93123,0.0001,5.07116]
[1777806680581,33.78,78544.55,0.0,-0.93123,0.0001,5.07116]
[1777806680634,33.78,78542.78,0.0,-0.93141,0.0001,5.06073]
[1777806681571,33.78,78540.73,0.0,-0.93162,0.0001,5.0487]
[1777806686607,33.78,78537.38,0.0,-0.93196,0.0001,5.02919]
[1777806688099,33.78,78537.38,0.0,-0.93196,0.0001,5.02919]
[1777806688324,33.78,78537.27,0.0,-0.93197,0.0001,5.0286]
[1777806693656,33.78,78537.24,0.0,-0.93205,0.0001,5.02217]
[1777806698577,33.78,78537.78,0.0,-0.93199,0.0001,5.02555]
[1777806698687,33.78,78537.78,0.0,-0.93199,0.0001,5.02555]
[1777806698826,33.78,78537.78,0.0,-0.93199,0.0001,5.02555]
[1777806698892,33.78,78537.42,0.0,-0.93202,0.0001,5.02349]
[1777806700580,33.78,78537.42,0.0,-0.93202,0.0001,5.02349]
[1777806700679,33.79,78537.42,0.0,-0.93202,0.0001,5.02359]
[1777806705740,33.79,78537.36,0.0,-0.93202,0.0001,5.0235]
[1777806710775,33.79,78537.29,0.0,-0.93203,0.0001,5.02334]
[1777806711745,33.79,78537.29,0.0,-0.93203,0.0001,5.02334]
[1777806711798,33.79,78537.29,0.0,-0.93203,0.0001,5.02334]
[1777806711826,33.79,78537.29,0.0,-0.93203,0.0001,5.02334]
[1777806711842,33.79,78535.37,0.0,-0.93222,0.0001,5.01216]
[1777806717824,33.79,78534.86,0.0,-0.93226,0.0001,5.00965]
[1777806722859,33.79,78534.71,0.0,-0.93227,0.0001,5.00921]
[1777806723290,33.79,78534.71,0.0,-0.93227,0.0001,5.00921]
[1777806723327,33.79,78534.71,0.0,-0.93227,0.0001,5.00921]
[1777806723345,33.79,78534.71,0.0,-0.93227,0.0001,5.00921]
[1777806726580,33.79,78533.24,0.0,-0.93241,0.0001,5.00091]
[1777806726887,33.79,78533.06,0.0,-0.93243,0.0001,4.99997]
[1777806734943,33.79,78533.07,0.0,-0.93241,0.0001,5.00099]
[1777806741003,33.79,78531.79,0.0,-0.93253,0.0001,4.99399]
[1777806742579,33.8,78532.09,0.0,-0.9325,0.0001,4.99611]
[1777806742999,33.8,78532.65,0.0,-0.93244,0.0001,4.9995]
[1777806748036,33.8,78532.49,0.0,-0.93245,0.0001,4.9991]
[1777806751058,33.8,78534.02,0.0,-0.93236,0.0001,5.00185]
[1777806756100,33.8,78534.11,0.0,-0.93235,0.0001,5.00281]
[1777806758580,33.8,78534.11,0.0,-0.93235,0.0001,5.00293]
[1777806758653,33.8,78534.11,0.0,-0.93234,0.0001,5.00327]
[1777806770191,33.81,78534.88,0.0,-0.93224,0.0001,5.00917]
[1777806774324,33.81,78536.2,0.0,-0.93209,0.0001,5.01742]
[1777806774575,33.81,78536.2,0.0,-0.93209,0.0001,5.01754]
[1777806783283,33.81,78536.09,0.0,-0.93208,0.0001,5.01805]
[1777806788908,33.81,78536.38,0.0,-0.93204,0.0001,5.02027]
[1777806792577,33.81,78535.78,0.0,-0.9321,0.0001,5.01731]
[1777806792678,33.81,78535.81,0.0,-0.93209,0.0001,5.01763]
[1777806802415,33.82,78535.77,0.0,-0.93207,0.0001,5.01877]
[1777806809465,33.82,78534.68,0.0,-0.93216,0.0001,5.01347]
[1777806812588,33.82,78534.75,0.0,-0.93223,0.0001,5.00781]
[1777806818528,33.83,78534.78,0.0,-0.93221,0.0001,5.00897]
[1777806826584,33.83,78534.89,0.0,-0.93217,0.0001,5.01096]
[1777806831619,33.83,78534.8,0.0,-0.93216,0.0001,5.01128]
[1777806836653,33.84,78533.6,0.0,-0.93227,0.0001,5.00513]
[1777806840682,33.84,78531.11,0.0,-0.93251,0.0001,4.99137]
[1777806845717,33.84,78531.33,0.0,-0.93247,0.0001,4.99367]
[1777806850752,33.84,78531.14,0.0,-0.93247,0.0001,4.99355]
[1777806860821,33.85,78529.22,0.0,-0.93263,0.0001,4.98432]
[1777806865857,33.85,78530.49,0.0,-0.93248,0.0001,4.99273]
[1777806870892,33.86,78528.92,0.0,-0.93263,0.0001,4.98459]
[1777806873962,33.86,78528.92,0.0,-0.93263,0.0001,4.98459]
[1777806874063,33.86,78528.92,0.0,-0.93269,0.0001,4.97869]
[1777806887003,33.87,78528.23,0.0,-0.93271,0.0001,4.9775]
[1777806888777,33.87,78528.23,0.0,-0.93271,0.0001,4.9775]
[1777806888831,33.87,78528.23,0.0,-0.93271,0.0001,4.9775]
[1777806888933,33.87,78528.23,0.0,-0.93271,0.0001,4.97794]
[1777806897075,33.87,78528.24,0.0,-0.93267,0.0001,4.97976]
[1777806905132,33.88,78528.95,0.0,-0.93257,0.0001,4.98562]
[1777806911177,33.88,78528.68,0.0,-0.93258,0.0001,4.9853]
[1777806916212,33.89,78529.23,0.0,-0.9325,0.0001,4.98953]
[1777806918226,33.89,78532.04,0.0,-0.93221,0.0001,5.00629]
[1777806923261,33.89,78532.51,0.0,-0.93215,0.0001,5.0099]
[1777806928296,33.89,78533.48,0.0,-0.93204,0.0001,5.01639]
[1777806933330,33.89,78532.94,0.0,-0.93216,0.0001,5.00747]
[1777806936352,33.9,78530.41,0.0,-0.93241,0.0001,4.99322]
[1777806943402,33.9,78530.8,0.0,-0.93234,0.0001,4.99681]
[1777806953472,33.91,78530.8,0.0,-0.93231,0.0001,4.99886]
[1777806958506,33.91,78531.85,0.0,-0.93219,0.0001,5.0059]
[1777806963542,33.91,78531.71,0.0,-0.93218,0.0001,5.00596]
[1777806969584,33.91,78531.5,0.0,-0.93219,0.0001,5.00578]
[1777806978646,33.92,78532.1,0.0,-0.9321,0.0001,5.01081]
[1777806983682,33.92,78532.08,0.0,-0.93209,0.0001,5.01153]
[1777806988717,33.92,78531.78,0.0,-0.9321,0.0001,5.01062]
[1777806991738,33.93,78531.89,0.0,-0.93216,0.0001,5.00522]
[1777806996773,33.93,78531.07,0.0,-0.93223,0.0001,5.00131]
[1777807007850,33.93,78531.7,0.0,-0.93213,0.0001,5.00692]
[1777807014899,33.94,78531.33,0.0,-0.93215,0.0001,5.00595]
[1777807022955,33.94,78531.26,0.0,-0.93213,0.0001,5.00691]
[1777807027990,33.94,78531.98,0.0,-0.93204,0.0001,5.01192]
[1777807036045,33.95,78531.82,0.0,-0.93204,0.0001,5.01226]
[1777807042088,33.95,78531.18,0.0,-0.93209,0.0001,5.0095]
[1777807047125,33.95,78530.45,0.0,-0.93215,0.0001,5.00607]
[1777807050146,33.95,78526.18,0.0,-0.93257,0.0001,4.98174]
[1777807056188,33.97,78521.29,0.0,-0.93305,0.0001,4.95205]
[1777807064243,33.98,78521.89,0.0,-0.93295,0.0001,4.95743]
[1777807069279,33.98,78521.89,0.0,-0.93293,0.0001,4.95856]
[1777807074314,33.98,78520.4,0.0,-0.93306,0.0001,4.95104]
[1777807082370,33.99,78520.31,0.0,-0.93304,0.0001,4.95233]
[1777807089419,33.99,78520.45,0.0,-0.933,0.0001,4.95466]
[1777807099507,34.09,78520.02,0.0,-0.93249,0.0001,4.98389]
[1777807106555,34.12,78521.1,0.0,-0.93218,0.0001,5.00151]
[1777807110583,34.14,78523.73,0.0,-0.9318,0.0001,5.02312]
[1777807116626,34.18,78520.79,0.0,-0.93199,0.0001,5.01052]
[1777807121660,34.2,78520.38,0.0,-0.93189,0.0001,5.01598]
[1777807126695,34.22,78519.45,0.0,-0.93185,0.0001,5.01837]
[1777807132738,34.25,78519.06,0.0,-0.93172,0.0001,5.02537]
[1777807138781,34.28,78519.2,0.0,-0.93155,0.0001,5.03534]
[1777807147845,34.32,78519.34,0.0,-0.93129,0.0001,5.04964]
[1777807157914,34.36,78519.34,0.0,-0.93104,0.0001,5.06432]
[1777807167985,34.41,78519.34,0.0,-0.93078,0.0001,5.0787]
[1777807172012,34.43,78519.28,0.0,-0.93077,0.0001,5.07745]
[1777807178054,34.45,78519.31,0.0,-0.93061,0.0001,5.0861]
[1777807183090,34.47,78519.49,0.0,-0.93047,0.0001,5.09413]
[1777807188125,34.49,78519.51,0.0,-0.93035,0.0001,5.10115]
[1777807193160,34.52,78519.44,0.0,-0.93023,0.0001,5.10757]
[1777807198194,34.54,78519.38,0.0,-0.93012,0.0001,5.11399]
[1777807201216,34.55,78516.82,0.0,-0.93031,0.0001,5.1032]
[1777807206250,34.57,78515.82,0.0,-0.93029,0.0001,5.10418]
[1777807208265,34.58,78510.0,0.0,-0.93083,0.0001,5.07327]
[1777807214307,34.6,78507.74,0.0,-0.93091,0.0001,5.06864]
[1777807217415,34.61,78507.89,0.0,-0.93085,0.0001,5.07229]
[1777807217575,34.61,78507.89,0.0,-0.93085,0.0001,5.07229]
[1777807223373,34.64,78506.21,0.0,-0.93084,0.0001,5.0723]
[1777807225440,34.65,78505.67,0.0,-0.93087,0.0001,5.07057]
[1777807225579,34.65,78505.67,0.0,-0.93087,0.0001,5.07057]
[1777807225680,34.65,78505.74,0.0,-0.93084,0.0001,5.07234]
[1777807235457,34.69,78505.65,0.0,-0.93069,0.0001,5.07877]
[1777807240491,34.71,78505.69,0.0,-0.93057,0.0001,5.08566]
[1777807243261,34.72,78505.72,0.0,-0.93052,0.0001,5.08847]
[1777807243326,34.72,78505.72,0.0,-0.93052,0.0001,5.08847]
[1777807243513,34.72,78504.91,0.0,-0.93058,0.0001,5.08513]
[1777807248547,34.74,78503.87,0.0,-0.93057,0.0001,5.08574]
[1777807257709,34.74,78503.87,0.0,-0.93057,0.0001,5.08574]
[1777807268688,34.82,78503.61,0.0,-0.93014,0.0001,5.1099]
[1777807273723,34.84,78503.29,0.0,-0.93006,0.0001,5.11428]
[1777807285808,34.89,78503.57,0.0,-0.92975,0.0001,5.13173]
[1777807291850,34.91,78502.93,0.0,-0.92977,0.0001,5.12859]
[1777807298899,34.94,78503.14,0.0,-0.9296,0.0001,5.13811]
[1777807303933,34.96,78502.71,0.0,-0.92954,0.0001,5.14148]
[1777807308969,34.98,78503.21,0.0,-0.92938,0.0001,5.15016]
[1777807314004,34.99,78503.28,0.0,-0.92927,0.0001,5.15628]
[1777807320046,35.01,78503.25,0.0,-0.92916,0.0001,5.16288]
[1777807328102,35.04,78502.63,0.0,-0.92906,0.0001,5.16822]
[1777807333136,35.04,78502.58,0.0,-0.92907,0.0001,5.16764]
[1777807338172,35.04,78502.73,0.0,-0.92909,0.0001,5.16677]
[1777807343206,35.03,78502.74,0.0,-0.92912,0.0001,5.16509]
[1777807356298,35.02,78501.87,0.0,-0.92936,0.0001,5.14916]
[1777807362340,35.01,78500.99,0.0,-0.92949,0.0001,5.1422]
[1777807367375,35.01,78501.36,0.0,-0.92948,0.0001,5.14278]
[1777807380473,34.99,78502.79,0.0,-0.9294,0.0001,5.14685]
[1777807385507,34.99,78502.72,0.0,-0.92944,0.0001,5.14488]
[1777807397592,34.98,78503.26,0.0,-0.92945,0.0001,5.14425]
[1777807402626,34.97,78503.47,0.0,-0.92946,0.0001,5.14393]
[1777807407662,34.97,78503.58,0.0,-0.92947,0.0001,5.14303]
[1777807412697,34.96,78503.29,0.0,-0.92961,0.0001,5.13322]
[1777807417732,34.96,78503.92,0.0,-0.92957,0.0001,5.13537]
[1777807422767,34.95,78504.44,0.0,-0.92955,0.0001,5.13688]
[1777807430823,34.95,78504.47,0.0,-0.92959,0.0001,5.13469]
[1777807435858,34.94,78504.44,0.0,-0.92962,0.0001,5.13305]
[1777807441900,34.94,78504.51,0.0,-0.92964,0.0001,5.13171]
[1777807446935,34.93,78504.79,0.0,-0.92964,0.0001,5.13189]
[1777807452977,34.93,78504.53,0.0,-0.9297,0.0001,5.1284]
[1777807458012,34.92,78504.39,0.0,-0.92974,0.0001,5.1262]
[1777807463048,34.92,78504.42,0.0,-0.92976,0.0001,5.12499]
[1777807468083,34.91,78504.57,0.0,-0.92977,0.0001,5.12448]
[1777807471111,34.91,78504.57,0.0,-0.92986,0.0001,5.11704]
[1777807476144,34.91,78504.57,0.0,-0.92989,0.0001,5.11572]
[1777807481179,34.9,78504.4,0.0,-0.92993,0.0001,5.11345]
[1777807486214,34.9,78504.41,0.0,-0.92995,0.0001,5.11223]
[1777807492257,34.89,78503.78,0.0,-0.93004,0.0001,5.10709]
[1777807497292,34.89,78504.6,0.0,-0.92998,0.0001,5.11058]
[1777807502327,34.89,78504.56,0.0,-0.93001,0.0001,5.10912]
[1777807507362,34.88,78504.56,0.0,-0.93003,0.0001,5.10791]
[1777807511390,34.88,78507.36,0.0,-0.92976,0.0001,5.12303]
[1777807514411,34.88,78512.88,0.0,-0.92921,0.0001,5.15406]
[1777807519446,34.87,78515.07,0.0,-0.92902,0.0001,5.16512]
[1777807522467,34.87,78517.76,0.0,-0.92876,0.0001,5.17971]
[1777807528510,34.86,78515.78,0.0,-0.929,0.0001,5.16629]
[1777807531276,34.86,78515.7,0.0,-0.92901,0.0001,5.16551]
[1777807531881,34.86,78515.67,0.0,-0.92911,0.0001,5.15806]
[1777807532579,34.86,78515.67,0.0,-0.92911,0.0001,5.15806]
[1777807534552,34.86,78512.4,0.0,-0.92946,0.0001,5.13828]
[1777807539586,34.85,78510.49,0.0,-0.92968,0.0001,5.12597]
[1777807548650,34.85,78509.95,0.0,-0.92977,0.0001,5.12057]
[1777807549861,34.85,78509.95,0.0,-0.92977,0.0001,5.12057]
[1777807550079,34.85,78509.95,0.0,-0.92978,0.0001,5.12033]
[1777807551924,34.85,78509.4,0.0,-0.92984,0.0001,5.11692]
[1777807552023,34.84,78508.53,0.0,-0.92993,0.0001,5.11168]
[1777807552076,34.84,78508.53,0.0,-0.92993,0.0001,5.11168]
[1777807557712,34.84,78509.23,0.0,-0.92988,0.0001,5.11434]
[1777807561101,34.84,78509.21,0.0,-0.9299,0.0001,5.11354]
[1777807561326,34.84,78509.21,0.0,-0.9299,0.0001,5.11354]
[1777807566776,34.83,78508.81,0.0,-0.92996,0.0001,5.1099]
[1777807569803,34.83,78509.21,0.0,-0.92993,0.0001,5.11177]
[1777807569826,34.83,78509.21,0.0,-0.92993,0.0001,5.11177]
[1777807572507,34.83,78510.34,0.0,-0.92982,0.0001,5.11761]
[1777807572577,34.83,78510.34,0.0,-0.92982,0.0001,5.11761]
[1777807572678,34.83,78510.34,0.0,-0.92983,0.0001,5.11738]
[1777807577853,34.83,78510.44,0.0,-0.92984,0.0001,5.11682]
[1777807583895,34.82,78510.34,0.0,-0.92987,0.0001,5.11491]
[1777807589937,34.82,78510.36,0.0,-0.92989,0.0001,5.11371]
[1777807591951,34.82,78510.27,0.0,-0.92999,0.0001,5.10613]
[1777807605043,34.82,78508.87,0.0,-0.93014,0.0001,5.09768]
[1777807605833,34.82,78508.87,0.0,-0.93014,0.0001,5.09768]
[1777807606076,34.82,78508.87,0.0,-0.93014,0.0001,5.09768]
[1777807615113,34.82,78505.67,0.0,-0.93042,0.0001,5.08199]
[1777807616949,34.82,78505.67,0.0,-0.93042,0.0001,5.08199]
[1777807617076,34.82,78505.67,0.0,-0.93042,0.0001,5.08199]
[1777807619302,34.83,78505.58,0.0,-0.93041,0.0001,5.08257]
[1777807619325,34.83,78505.58,0.0,-0.93041,0.0001,5.08257]
[1777807619399,34.83,78505.58,0.0,-0.9304,0.0001,5.08284]
[1777807625182,34.83,78505.97,0.0,-0.93033,0.0001,5.08669]
[1777807626615,34.83,78505.97,0.0,-0.93033,0.0001,5.08669]
[1777807626829,34.83,78505.97,0.0,-0.93033,0.0001,5.08669]
[1777807628203,34.84,78508.79,0.0,-0.93003,0.0001,5.10368]
[1777807636260,34.84,78509.85,0.0,-0.92989,0.0001,5.11156]
[1777807641295,34.84,78509.18,0.0,-0.92994,0.0001,5.10884]
[1777807648343,34.85,78508.83,0.0,-0.92995,0.0001,5.10843]
[1777807651228,34.85,78507.85,0.0,-0.93004,0.0001,5.10325]
[1777807651326,34.85,78507.85,0.0,-0.93004,0.0001,5.10325]
[1777807651365,34.85,78507.88,0.0,-0.93011,0.0001,5.09703]
[1777807653307,34.85,78507.85,0.0,-0.93011,0.0001,5.0971]
[1777807653327,34.85,78507.85,0.0,-0.93011,0.0001,5.0971]
[1777807653379,34.85,78507.88,0.0,-0.93011,0.0001,5.09752]
[1777807658414,34.86,78507.91,0.0,-0.93008,0.0001,5.0989]
[1777807664151,34.86,78507.86,0.0,-0.93007,0.0001,5.09958]
[1777807664327,34.86,78507.88,0.0,-0.93006,0.0001,5.09993]
[1777807669490,34.87,78507.47,0.0,-0.93008,0.0001,5.09902]
[1777807674525,34.87,78507.4,0.0,-0.93006,0.0001,5.09981]
[1777807679561,34.87,78507.22,0.0,-0.93006,0.0001,5.09996]
[1777807685603,34.88,78506.98,0.0,-0.93006,0.0001,5.09999]
[1777807691645,34.88,78506.83,0.0,-0.93005,0.0001,5.10053]
[1777807699701,34.89,78506.82,0.0,-0.93002,0.0001,5.10232]
[1777807706750,34.89,78506.86,0.0,-0.92999,0.0001,5.10414]
[1777807711785,34.9,78506.89,0.0,-0.93004,0.0001,5.09878]
[1777807717482,34.9,78507.0,0.0,-0.93002,0.0001,5.10032]
[1777807717579,34.9,78507.0,0.0,-0.93002,0.0001,5.10032]
[1777807720324,34.9,78507.0,0.0,-0.93001,0.0001,5.101]
[1777807720576,34.9,78507.0,0.0,-0.93001,0.0001,5.101]
[1777807720678,34.9,78507.0,0.0,-0.93,0.0001,5.10146]
[1777807728904,34.91,78507.0,0.0,-0.92997,0.0001,5.10324]
[1777807733938,34.91,78507.32,0.0,-0.92991,0.0001,5.10618]
[1777807745017,34.92,78507.35,0.0,-0.92987,0.0001,5.1087]
[1777807751057,34.92,78506.22,0.0,-0.92996,0.0001,5.10347]
[1777807759114,34.93,78507.03,0.0,-0.92985,0.0001,5.10981]
[1777807766164,34.93,78505.4,0.0,-0.92999,0.0001,5.10191]
[1777807770192,34.93,78508.58,0.0,-0.92965,0.0001,5.12102]
[1777807771199,34.93,78508.91,0.0,-0.92969,0.0001,5.11648]
[1777807776234,34.94,78509.07,0.0,-0.92966,0.0001,5.11836]
[1777807784295,34.94,78508.89,0.0,-0.92965,0.0001,5.11906]
[1777807789328,34.95,78508.68,0.0,-0.92965,0.0001,5.1188]
[1777807795370,34.95,78508.79,0.0,-0.92962,0.0001,5.12057]
[1777807800407,34.95,78508.76,0.0,-0.92961,0.0001,5.12135]
[1777807803427,34.95,78511.87,0.0,-0.92928,0.0001,5.13979]
[1777807808462,34.96,78511.78,0.0,-0.92928,0.0001,5.14007]
[1777807814504,34.96,78511.5,0.0,-0.92929,0.0001,5.13944]
[1777807819539,34.96,78510.03,0.0,-0.92942,0.0001,5.13181]
[1777807826588,34.97,78510.23,0.0,-0.92938,0.0001,5.13419]
[1777807832629,34.97,78510.5,0.0,-0.92942,0.0001,5.13012]
[1777807838673,34.97,78511.56,0.0,-0.92929,0.0001,5.13724]
[1777807848745,34.98,78511.56,0.0,-0.92926,0.0001,5.13891]
[1777807856801,34.98,78511.24,0.0,-0.92927,0.0001,5.1384]
[1777807866871,34.99,78511.2,0.0,-0.92924,0.0001,5.13984]
[1777807871907,34.99,78511.16,0.0,-0.92923,0.0001,5.14043]
[1777807877949,34.99,78511.72,0.0,-0.92916,0.0001,5.14464]
[1777807887013,35.0,78512.11,0.0,-0.92909,0.0001,5.14828]
[1777807894061,35.0,78512.09,0.0,-0.92916,0.0001,5.14256]
[1777807899097,35.0,78512.14,0.0,-0.92914,0.0001,5.14363]
[1777807907153,35.0,78511.57,0.0,-0.92919,0.0001,5.14073]
[1777807918230,35.0,78512.2,0.0,-0.92915,0.0001,5.14302]
[1777807924272,34.99,78512.29,0.0,-0.92917,0.0001,5.14186]
[1777807927293,34.99,78515.39,0.0,-0.92887,0.0001,5.15888]
[1777807932328,34.99,78517.33,0.0,-0.9287,0.0001,5.16854]
[1777807932980,34.99,78517.33,0.0,-0.9287,0.0001,5.16854]
[1777807933077,34.99,78517.33,0.0,-0.9287,0.0001,5.16854]
[1777807933335,34.99,78517.44,0.0,-0.92869,0.0001,5.16886]
[1777807938369,34.98,78518.03,0.0,-0.92864,0.0001,5.17158]
[1777807939338,34.98,78518.03,0.0,-0.92864,0.0001,5.17158]
[1777807940583,34.99,78517.92,0.0,-0.92865,0.0001,5.1712]
[1777807941866,34.99,78518.03,0.0,-0.92864,0.0001,5.17196]
[1777807942075,34.99,78518.03,0.0,-0.92864,0.0001,5.17196]
[1777807942400,34.99,78518.44,0.0,-0.92859,0.0001,5.17446]
[1777807946439,34.99,78528.69,0.0,-0.92752,0.0001,5.23434]
[1777807947447,34.99,78532.9,0.0,-0.92708,0.0001,5.25896]
[1777807947763,34.99,78532.9,0.0,-0.92708,0.0001,5.25896]
[1777807947827,34.99,78532.9,0.0,-0.92708,0.0001,5.25896]
[1777807948454,34.99,78532.83,0.0,-0.92709,0.0001,5.25859]
[1777807951475,34.99,78536.95,0.0,-0.92672,0.0001,5.27689]
[1777807953563,34.99,78539.11,0.0,-0.92649,0.0001,5.28999]
[1777807953575,34.99,78539.11,0.0,-0.92649,0.0001,5.28999]
[1777807956844,35.0,78539.85,0.0,-0.92639,0.00011,5.2957]
[1777807957077,35.0,78539.85,0.0,-0.92639,0.00011,5.2957]
[1777807957178,35.0,78539.89,0.0,-0.92637,0.00011,5.29639]
[1777807962551,35.01,78540.16,0.0,-0.9263,0.00011,5.30062]
[1777807963559,35.01,78537.6,0.0,-0.92656,0.0001,5.28609]
[1777807966058,35.01,78537.1,0.0,-0.9266,0.0001,5.28362]
[1777807966075,35.01,78537.1,0.0,-0.9266,0.0001,5.28362]
[1777807971285,35.01,78537.1,0.0,-0.92659,0.0001,5.28408]
[1777807971332,35.01,78537.1,0.0,-0.92659,0.0001,5.28408]
[1777807971387,35.02,78537.14,0.0,-0.92655,0.0001,5.28656]
[1777807976650,35.03,78537.39,0.0,-0.92647,0.0001,5.29069]
[1777807982692,35.03,78537.46,0.0,-0.92646,0.0001,5.29156]
[1777807987727,35.03,78537.83,0.0,-0.92642,0.0001,5.29376]
[1777807989497,35.03,78537.83,0.0,-0.92642,0.0001,5.29376]
[1777807989575,35.03,78537.9,0.0,-0.92641,0.0001,5.29418]
[1777807994776,35.03,78537.6,0.0,-0.92644,0.0001,5.2925]
[1777807997803,35.03,78537.13,0.0,-0.92649,0.0001,5.28979]
[1777807997829,35.03,78537.13,0.0,-0.92649,0.0001,5.28979]
[1777808000487,35.03,78537.2,0.0,-0.92648,0.0001,5.29024]
[1777808000576,35.03,78537.2,0.0,-0.92648,0.0001,5.29024]
[1777808000818,35.03,78537.21,0.0,-0.92648,0.0001,5.29034]
[1777808007866,35.03,78538.03,0.0,-0.92639,0.0001,5.29528]
[1777808009470,35.03,78538.03,0.0,-0.92639,0.0001,5.29528]
[1777808009581,35.03,78537.88,0.0,-0.92641,0.0001,5.29442]
[1777808014916,35.03,78538.31,0.0,-0.92644,0.0001,5.29032]
[1777808025993,35.03,78538.44,0.0,-0.92642,0.0001,5.29137]
[1777808037106,35.03,78538.55,0.0,-0.92641,0.00011,5.29233]
[1777808042141,35.03,78538.69,0.0,-0.92639,0.00011,5.29331]
[1777808047344,35.03,78538.94,0.0,-0.92636,0.00011,5.29489]
[1777808047575,35.03,78539.1,0.0,-0.92634,0.00011,5.29586]
[1777808050311,35.03,78539.22,0.0,-0.92633,0.00011,5.29661]
[1777808050328,35.03,78539.22,0.0,-0.92633,0.00011,5.29661]
[1777808050412,35.03,78539.2,0.0,-0.92633,0.00011,5.29652]
[1777808057247,35.03,78540.82,0.0,-0.92616,0.00011,5.30617]
[1777808062281,35.04,78540.76,0.0,-0.92613,0.00011,5.30765]
[1777808063145,35.04,78540.76,0.0,-0.92613,0.00011,5.30765]
[1777808063325,35.04,78540.76,0.0,-0.92613,0.00011,5.30765]
[1777808069330,35.05,78541.26,0.0,-0.92602,0.00011,5.31372]
[1777808071990,35.05,78541.19,0.0,-0.9261,0.00011,5.30744]
[1777808072352,35.05,78553.27,0.0,-0.92481,0.00011,5.37877]
[1777808073358,35.05,78557.99,0.0,-0.9243,0.00011,5.40694]
[1777808075395,35.05,78556.26,0.0,-0.92448,0.00011,5.39702]
[1777808076380,35.06,78550.84,0.0,-0.92504,0.00011,5.36573]
[1777808081415,35.06,78549.4,0.0,-0.92516,0.00011,5.3591]
[1777808086417,35.07,78548.28,0.0,-0.92526,0.00011,5.35393]
[1777808090158,35.07,78548.71,0.0,-0.92518,0.00011,5.35785]
[1777808090326,35.07,78548.71,0.0,-0.92518,0.00011,5.35785]
[1777808090523,35.07,78548.82,0.0,-0.92517,0.00011,5.35883]
[1777808090827,35.07,78548.82,0.0,-0.92517,0.00011,5.35883]
[1777808091486,35.07,78559.0,0.0,-0.92407,0.00011,5.41913]
[1777808092493,35.07,78564.4,0.0,-0.92348,0.00011,5.45142]
[1777808093507,35.07,78565.35,0.0,-0.92338,0.00011,5.45729]
[1777808094498,35.07,78565.35,0.0,-0.92338,0.00011,5.45729]
[1777808099549,35.08,78563.87,0.0,-0.92352,0.00011,5.44961]
[1777808100442,35.08,78563.87,0.0,-0.92352,0.00011,5.44961]
[1777808102587,35.08,78561.96,0.0,-0.92372,0.00011,5.43868]
[1777808104578,35.08,78561.96,0.0,-0.92371,0.00011,5.43911]
[1777808110850,35.09,78562.92,0.0,-0.92358,0.00011,5.44636]
[1777808111078,35.09,78562.92,0.0,-0.92358,0.00011,5.44636]
[1777808112958,35.09,78563.03,0.0,-0.92356,0.00011,5.44745]
[1777808113083,35.09,78563.03,0.0,-0.92356,0.00011,5.44745]
[1777808113178,35.09,78562.95,0.0,-0.92356,0.00011,5.4472]
[1777808114914,35.09,78563.89,0.0,-0.92346,0.00011,5.45298]
[1777808115075,35.09,78563.89,0.0,-0.92346,0.00011,5.45298]
[1777808119748,35.09,78566.08,0.0,-0.9232,0.00011,5.46699]
[1777808119826,35.09,78566.08,0.0,-0.9232,0.00011,5.46699]
[1777808120515,35.09,78566.08,0.0,-0.9232,0.00011,5.46699]
[1777808120583,35.09,78566.08,0.0,-0.9232,0.00011,5.46699]
[1777808120564,35.09,78566.13,0.0,-0.92319,0.00011,5.46747]
[1777808125733,35.1,78569.99,0.0,-0.92275,0.00011,5.49141]
[1777808127151,35.1,78569.99,0.0,-0.92275,0.00011,5.49141]
[1777808128011,35.1,78571.08,0.0,-0.92263,0.00011,5.49804]
[1777808128040,35.1,78575.25,0.0,-0.92217,0.00011,5.52301]
[1777808128755,35.1,78581.79,0.0,-0.92145,0.00011,5.56216]
[1777808131195,35.1,78583.72,0.0,-0.92124,0.00011,5.57375]
[1777808131277,35.1,78583.93,0.0,-0.9213,0.00011,5.56816]
[1777808133748,35.1,78583.87,0.0,-0.92131,0.00011,5.56784]
[1777808133791,35.1,78595.88,0.0,-0.91997,0.00011,5.64]
[1777808134799,35.1,78604.57,0.0,-0.919,0.00011,5.69239]
[1777808135806,35.1,78605.18,0.0,-0.91894,0.00011,5.69593]
[1777808137166,35.1,78605.18,0.0,-0.91894,0.00011,5.69593]
[1777808140373,35.09,78604.45,0.0,-0.91903,0.00011,5.6911]
[1777808140411,35.09,78599.93,0.0,-0.91954,0.00011,5.66364]
[1777808142855,35.09,78597.46,0.0,-0.91982,0.00011,5.64843]
[1777808144063,35.09,78597.46,0.0,-0.91982,0.00011,5.64843]
[1777808144144,35.09,78594.75,0.0,-0.92012,0.00011,5.63202]
[1777808149903,35.09,78593.75,0.0,-0.92024,0.00011,5.62548]
[1777808151373,35.09,78593.75,0.0,-0.92024,0.00011,5.62548]
[1777808151576,35.09,78593.75,0.0,-0.92024,0.00011,5.62548]
[1777808152071,35.09,78593.36,0.0,-0.92029,0.00011,5.62303]
[1777808152334,35.09,78593.36,0.0,-0.92029,0.00011,5.62303]
[1777808152431,35.09,78591.88,0.0,-0.92046,0.00011,5.61403]
[1777808154938,35.09,78587.35,0.0,-0.92096,0.00011,5.58658]
[1777808155952,35.09,78587.35,0.0,-0.92096,0.00011,5.58658]
[1777808156074,35.09,78587.35,0.0,-0.92096,0.00011,5.58658]
[1777808162995,35.09,78583.28,0.0,-0.92142,0.00011,5.56197]
[1777808165009,35.09,78579.26,0.0,-0.92186,0.00011,5.53789]
[1777808166485,35.09,78579.26,0.0,-0.92186,0.00011,5.53789]
[1777808166575,35.09,78579.26,0.0,-0.92186,0.00011,5.53789]
[1777808166626,35.09,78573.67,0.0,-0.92247,0.00011,5.50457]
[1777808169037,35.09,78571.64,0.0,-0.92272,0.00011,5.49123]
[1777808170526,35.09,78571.64,0.0,-0.92272,0.00011,5.49123]
[1777808170591,35.09,78571.64,0.0,-0.92272,0.00011,5.49123]
[1777808170627,35.08,78571.24,0.0,-0.92277,0.00011,5.48845]
[1777808171482,35.08,78571.24,0.0,-0.92277,0.00011,5.48845]
[1777808171575,35.08,78571.24,0.0,-0.92277,0.00011,5.48845]
[1777808177094,35.08,78571.25,0.0,-0.92282,0.00011,5.48575]
[1777808182076,35.07,78571.0,0.0,-0.92285,0.00011,5.48383]
[1777808184816,35.07,78570.85,0.0,-0.92288,0.00011,5.48237]
[1777808184832,35.07,78570.85,0.0,-0.92288,0.00011,5.48237]
[1777808185150,35.07,78571.19,0.0,-0.92285,0.00011,5.48402]
[1777808191192,35.06,78570.68,0.0,-0.92303,0.00011,5.47199]
[1777808192963,35.06,78570.68,0.0,-0.92303,0.00011,5.47199]
[1777808193078,35.06,78570.68,0.0,-0.92303,0.00011,5.47199]
[1777808198241,35.06,78570.81,0.0,-0.92307,0.00011,5.46996]
[1777808203275,35.05,78570.72,0.0,-0.92311,0.00011,5.46779]
[1777808209318,35.05,78570.26,0.0,-0.92319,0.00011,5.46343]
[1777808209744,35.05,78570.26,0.0,-0.92319,0.00011,5.46343]
[1777808209831,35.05,78570.26,0.0,-0.92319,0.00011,5.46343]
[1777808212013,35.05,78570.22,0.0,-0.92319,0.00011,5.46311]
[1777808212084,35.05,78570.22,0.0,-0.92319,0.00011,5.46311]
[1777808212338,35.05,78570.26,0.0,-0.92319,0.00011,5.46331]
[1777808213346,35.05,78565.16,0.0,-0.92374,0.00011,5.43303]
[1777808213835,35.05,78565.16,0.0,-0.92374,0.00011,5.43303]
[1777808214082,35.05,78565.16,0.0,-0.92374,0.00011,5.43303]
[1777808218822,35.04,78563.14,0.0,-0.92398,0.00011,5.41982]
[1777808219075,35.04,78563.14,0.0,-0.92398,0.00011,5.41982]
[1777808219419,35.04,78563.14,0.0,-0.92398,0.00011,5.41982]
[1777808219584,35.04,78563.14,0.0,-0.92398,0.00011,5.41982]
[1777808219630,35.04,78563.14,0.0,-0.92399,0.00011,5.41957]
[1777808228456,35.04,78563.03,0.0,-0.92402,0.00011,5.41793]
[1777808228577,35.04,78563.03,0.0,-0.92402,0.00011,5.41793]
[1777808230146,35.03,78563.3,0.0,-0.92402,0.00011,5.41807]
[1777808230330,35.03,78563.3,0.0,-0.92402,0.00011,5.41807]
[1777808230465,35.03,78563.39,0.0,-0.92402,0.00011,5.41792]
[1777808235500,35.02,78563.29,0.0,-0.92407,0.00011,5.41527]
[1777808237655,35.02,78564.22,0.0,-0.92398,0.00011,5.42037]
[1777808237826,35.02,78564.43,0.0,-0.92396,0.00011,5.42119]
[1777808242407,35.02,78562.17,0.0,-0.92423,0.00011,5.40617]
[1777808242580,35.02,78562.17,0.0,-0.92423,0.00011,5.40617]
[1777808242678,35.02,78562.2,0.0,-0.92423,0.00011,5.40639]
[1777808246211,35.02,78559.93,0.0,-0.92447,0.00011,5.39311]
[1777808246324,35.02,78559.93,0.0,-0.92447,0.00011,5.39311]
[1777808251613,35.01,78559.71,0.0,-0.9246,0.00011,5.38376]
[1777808258662,35.01,78559.7,0.0,-0.92463,0.00011,5.38229]
[1777808260492,35.01,78559.56,0.0,-0.92465,0.00011,5.38127]
[1777808260577,35.01,78559.56,0.0,-0.92465,0.00011,5.38127]
[1777808263513,35.01,78559.56,0.0,-0.92465,0.00011,5.38107]
[1777808263583,35.01,78559.56,0.0,-0.92465,0.00011,5.38107]
[1777808263697,35.01,78559.21,0.0,-0.9247,0.00011,5.37841]
[1777808269738,35.0,78559.0,0.0,-0.92474,0.00011,5.376]
[1777808272078,35.0,78559.0,0.0,-0.92475,0.00011,5.37581]
[1777808276438,35.0,78559.8,0.0,-0.92467,0.00011,5.37983]
[1777808276577,35.0,78559.8,0.0,-0.92467,0.00011,5.37983]
[1777808276788,35.0,78559.94,0.0,-0.92466,0.00011,5.38074]
[1777808281823,35.0,78560.2,0.0,-0.92462,0.00011,5.38268]
[1777808286857,35.0,78558.64,0.0,-0.92478,0.00011,5.37383]
[1777808291893,35.0,78559.37,0.0,-0.9247,0.00011,5.37851]
[1777808295064,35.0,78558.13,0.0,-0.92483,0.00011,5.37133]
[1777808295075,35.0,78558.13,0.0,-0.92483,0.00011,5.37133]
[1777808300956,35.01,78557.08,0.0,-0.92493,0.00011,5.36575]
[1777808303674,35.01,78557.08,0.0,-0.92493,0.00011,5.36575]
[1777808303979,35.01,78562.42,0.0,-0.92435,0.00011,5.39751]
[1777808304985,35.01,78568.84,0.0,-0.92366,0.00011,5.43555]
[1777808307220,35.01,78568.77,0.0,-0.92367,0.00011,5.43512]
[1777808309014,35.01,78564.6,0.0,-0.92412,0.00011,5.41037]
[1777808311345,35.01,78562.67,0.0,-0.92433,0.00011,5.39898]
[1777808312045,35.01,78568.73,0.0,-0.92376,0.00011,5.42811]
[1777808314989,35.01,78569.28,0.0,-0.9237,0.00011,5.43136]
[1777808321108,35.01,78569.49,0.0,-0.92368,0.00011,5.43254]
[1777808324831,35.01,78567.92,0.0,-0.92385,0.00011,5.42324]
[1777808325082,35.01,78567.92,0.0,-0.92385,0.00011,5.42324]
[1777808327484,35.01,78569.68,0.0,-0.92365,0.00011,5.43369]
[1777808327579,35.01,78569.68,0.0,-0.92365,0.00011,5.43369]
[1777808327680,35.01,78569.68,0.0,-0.92365,0.00011,5.43369]
[1777808332187,35.01,78567.23,0.0,-0.92392,0.00011,5.41892]
[1777808332893,35.01,78567.23,0.0,-0.92392,0.00011,5.41892]
[1777808333078,35.01,78567.23,0.0,-0.92392,0.00011,5.41892]
[1777808333543,35.01,78567.23,0.0,-0.92392,0.00011,5.41892]
[1777808335208,35.0,78570.59,0.0,-0.92357,0.00011,5.43807]
[1777808337138,35.0,78570.66,0.0,-0.92357,0.00011,5.43822]
[1777808342257,35.0,78570.2,0.0,-0.92363,0.00011,5.43494]
[1777808343974,35.0,78569.2,0.0,-0.92374,0.00011,5.42902]
[1777808344075,35.0,78569.2,0.0,-0.92374,0.00011,5.42902]
[1777808346987,35.0,78569.45,0.0,-0.92371,0.00011,5.43055]
[1777808347078,35.0,78569.45,0.0,-0.92371,0.00011,5.43055]
[1777808347089,35.0,78569.45,0.0,-0.92371,0.00011,5.43056]
[1777808352326,35.0,78570.21,0.0,-0.92364,0.00011,5.4346]
[1777808353553,35.0,78570.21,0.0,-0.92364,0.00011,5.4346]
[1777808353579,35.0,78570.21,0.0,-0.92364,0.00011,5.4346]
[1777808359376,35.0,78571.01,0.0,-0.92355,0.00011,5.43957]
[1777808363597,35.0,78570.95,0.0,-0.92355,0.00011,5.43932]
[1777808363827,35.0,78570.95,0.0,-0.92355,0.00011,5.43932]
[1777808365790,35.0,78570.34,0.0,-0.92362,0.00011,5.43577]
[1777808365834,35.0,78570.34,0.0,-0.92362,0.00011,5.43577]
[1777808365810,35.0,78570.48,0.0,-0.9236,0.00011,5.43664]
[1777808369785,35.0,78570.81,0.0,-0.92356,0.00011,5.4387]
[1777808370453,35.0,78564.89,0.0,-0.9242,0.00011,5.40371]
[1777808372472,35.0,78560.0,0.0,-0.92481,0.00011,5.36792]
[1777808373232,35.0,78560.0,0.0,-0.92481,0.00011,5.36792]
[1777808373284,35.0,78560.0,0.0,-0.92481,0.00011,5.36792]
[1777808373479,35.0,78559.46,0.0,-0.92487,0.00011,5.36458]
[1777808379910,35.0,78560.38,0.0,-0.92478,0.00011,5.3698]
[1777808380075,35.0,78559.83,0.0,-0.92483,0.00011,5.36688]
[1777808380528,35.0,78556.65,0.0,-0.92517,0.00011,5.34826]
[1777808382542,35.0,78554.24,0.0,-0.92542,0.00011,5.33438]
[1777808383176,35.0,78554.24,0.0,-0.92542,0.00011,5.33438]
[1777808383330,35.0,78554.24,0.0,-0.92542,0.00011,5.33438]
[1777808383549,35.0,78553.64,0.0,-0.92548,0.00011,5.33101]
[1777808388584,35.0,78553.68,0.0,-0.92549,0.00011,5.3307]
[1777808392541,35.0,78553.79,0.0,-0.92547,0.00011,5.33181]
[1777808398654,35.01,78553.2,0.0,-0.92551,0.00011,5.32934]
[1777808403689,35.01,78553.43,0.0,-0.92547,0.00011,5.33139]
[1777808405074,35.01,78553.43,0.0,-0.92547,0.00011,5.33139]
[1777808405335,35.01,78553.43,0.0,-0.92547,0.00011,5.33139]
[1777808405703,35.01,78553.47,0.0,-0.92547,0.00011,5.33191]
[1777808410738,35.01,78553.47,0.0,-0.92545,0.00011,5.33258]
[1777808416780,35.01,78554.2,0.0,-0.92536,0.00011,5.33766]
[1777808422822,35.02,78554.41,0.0,-0.92532,0.00011,5.33964]
[1777808427857,35.02,78554.14,0.0,-0.92535,0.00011,5.33825]
[1777808434906,35.01,78554.41,0.0,-0.92544,0.00011,5.33089]
[1777808442727,35.01,78554.17,0.0,-0.92549,0.00011,5.32857]
[1777808446064,35.0,78554.1,0.0,-0.92553,0.00011,5.32608]
[1777808449337,35.0,78554.17,0.0,-0.92554,0.00011,5.3259]
[1777808452432,35.0,78554.52,0.0,-0.92551,0.00011,5.32708]
[1777808452577,35.0,78554.52,0.0,-0.92551,0.00011,5.32708]
[1777808452679,34.99,78558.7,0.0,-0.92509,0.00011,5.35078]
[1777808453896,34.99,78558.7,0.0,-0.92509,0.00011,5.35078]
[1777808453929,34.99,78563.56,0.0,-0.92457,0.00011,5.37911]
[1777808454083,34.99,78563.56,0.0,-0.92457,0.00011,5.37911]
[1777808458487,34.99,78565.7,0.0,-0.92434,0.00011,5.39199]
[1777808458574,34.99,78565.7,0.0,-0.92434,0.00011,5.39199]
[1777808460082,34.99,78568.34,0.0,-0.92405,0.00011,5.40778]
[1777808468138,34.99,78569.75,0.0,-0.92389,0.00011,5.41648]
[1777808469146,34.99,78573.1,0.0,-0.92353,0.00011,5.43639]
[1777808470165,34.99,78573.1,0.0,-0.92353,0.00011,5.43639]
[1777808470324,34.99,78573.1,0.0,-0.92353,0.00011,5.43639]
[1777808471690,34.99,78573.59,0.0,-0.92347,0.00011,5.4393]
[1777808471838,34.99,78573.59,0.0,-0.92347,0.00011,5.4393]
[1777808471910,34.99,78573.59,0.0,-0.92347,0.00011,5.4393]
[1777808476196,34.99,78571.2,0.0,-0.92373,0.00011,5.42519]
[1777808481008,34.99,78571.38,0.0,-0.92371,0.00011,5.42633]
[1777808481074,34.99,78571.38,0.0,-0.92371,0.00011,5.42633]
[1777808489287,35.0,78571.25,0.0,-0.92372,0.00011,5.42581]
[1777808494322,35.0,78570.57,0.0,-0.92387,0.00011,5.41517]
[1777808498799,35.0,78569.8,0.0,-0.92395,0.00011,5.41079]
[1777808498826,35.0,78569.8,0.0,-0.92395,0.00011,5.41079]
[1777808500503,35.0,78569.31,0.0,-0.92401,0.00011,5.40796]
[1777808500586,35.0,78569.31,0.0,-0.92401,0.00011,5.40796]
[1777808500679,35.0,78571.0,0.0,-0.92382,0.00011,5.41813]
[1777808508421,35.0,78571.7,0.0,-0.92373,0.00011,5.4228]
[1777808509428,35.0,78568.98,0.0,-0.92403,0.00011,5.40675]
[1777808510196,35.0,78568.98,0.0,-0.92403,0.00011,5.40675]
[1777808510324,35.0,78568.98,0.0,-0.92403,0.00011,5.40675]
[1777808513437,35.0,78572.13,0.0,-0.92368,0.00011,5.42568]
[1777808513575,35.0,78572.13,0.0,-0.92368,0.00011,5.42568]
[1777808513594,35.0,78572.02,0.0,-0.92369,0.00011,5.42509]
[1777808519498,35.0,78573.15,0.0,-0.92356,0.00011,5.43218]
[1777808524532,35.0,78573.15,0.0,-0.92356,0.00011,5.43248]
[1777808526535,35.0,78573.41,0.0,-0.92353,0.00011,5.43409]
[1777808526575,35.0,78573.41,0.0,-0.92353,0.00011,5.43409]
[1777808530873,35.0,78573.44,0.0,-0.92352,0.00011,5.43451]
[1777808531075,35.0,78574.67,0.0,-0.92339,0.00011,5.44188]
[1777808531582,35.0,78578.03,0.0,-0.92302,0.00011,5.46191]
[1777808532816,35.0,78578.03,0.0,-0.92302,0.00011,5.46191]
[1777808532833,35.0,78578.03,0.0,-0.92302,0.00011,5.46191]
[1777808532915,35.0,78579.63,0.0,-0.92284,0.00011,5.47145]
[1777808536617,35.0,78583.0,0.0,-0.92248,0.00011,5.49154]
[1777808539333,35.0,78584.34,0.0,-0.92233,0.00011,5.49948]
[1777808541581,35.0,78586.62,0.0,-0.92208,0.00011,5.51303]
[1777808541836,35.0,78586.62,0.0,-0.92208,0.00011,5.51303]
[1777808541843,35.0,78587.95,0.0,-0.92193,0.00011,5.52093]
[1777808542256,35.0,78587.95,0.0,-0.92193,0.00011,5.52093]
[1777808542326,35.0,78587.95,0.0,-0.92193,0.00011,5.52093]
[1777808545680,35.0,78592.91,0.0,-0.92139,0.00011,5.55055]
[1777808546911,35.0,78592.91,0.0,-0.92139,0.00011,5.55055]
[1777808547079,35.0,78592.91,0.0,-0.92139,0.00011,5.55055]
[1777808546955,35.0,78593.58,0.0,-0.92131,0.00011,5.55471]
[1777808552729,35.0,78593.8,0.0,-0.92137,0.00011,5.54933]
[1777808555424,35.0,78594.83,0.0,-0.92126,0.00011,5.55523]
[1777808555577,35.0,78594.83,0.0,-0.92126,0.00011,5.55523]
[1777808555750,35.0,78597.91,0.0,-0.92092,0.00011,5.57384]
[1777808560085,35.0,78597.94,0.0,-0.92092,0.00011,5.57364]
[1777808560327,35.0,78598.08,0.0,-0.92091,0.00011,5.57411]
[1777808560815,35.0,78598.08,0.0,-0.92091,0.00011,5.57411]
[1777808560826,35.0,78598.08,0.0,-0.92091,0.00011,5.57411]
[1777808560917,35.0,78597.09,0.0,-0.92102,0.00011,5.56822]
[1777808566829,35.0,78596.01,0.0,-0.92116,0.00011,5.56088]
[1777808571864,35.0,78597.62,0.0,-0.921,0.00011,5.56957]
[1777808572690,35.0,78597.62,0.0,-0.921,0.00011,5.56957]
[1777808572829,35.0,78597.62,0.0,-0.921,0.00011,5.56957]
[1777808573970,34.99,78597.27,0.0,-0.92104,0.00011,5.56725]
[1777808574083,34.99,78597.27,0.0,-0.92104,0.00011,5.56725]
[1777808574021,34.99,78597.27,0.0,-0.92104,0.00011,5.56703]
[1777808578392,34.99,78599.53,0.0,-0.92081,0.00011,5.57972]
[1777808578578,34.99,78599.53,0.0,-0.92081,0.00011,5.57972]
[1777808581934,34.99,78602.41,0.0,-0.92051,0.00011,5.59606]
[1777808582217,34.99,78602.41,0.0,-0.92051,0.00011,5.59606]
[1777808582329,34.99,78602.41,0.0,-0.92051,0.00011,5.59606]
[1777808582941,34.99,78603.9,0.0,-0.92034,0.00011,5.60476]
[1777808584787,34.99,78603.94,0.0,-0.92035,0.00011,5.60471]
[1777808584827,34.99,78603.94,0.0,-0.92035,0.00011,5.60471]
[1777808587976,34.98,78608.54,0.0,-0.91985,0.00011,5.63124]
[1777808588188,34.98,78608.54,0.0,-0.91985,0.00011,5.63124]
[1777808588327,34.98,78608.54,0.0,-0.91985,0.00011,5.63124]
[1777808588983,34.98,78609.42,0.0,-0.91975,0.00011,5.63649]
[1777808591319,34.98,78611.12,0.0,-0.91957,0.00011,5.6466]
[1777808591582,34.98,78611.12,0.0,-0.91957,0.00011,5.6466]
[1777808592011,34.98,78613.92,0.0,-0.91925,0.00011,5.66346]
[1777808595290,34.98,78615.29,0.0,-0.9191,0.00011,5.67139]
[1777808595327,34.98,78615.29,0.0,-0.9191,0.00011,5.67139]
[1777808596034,34.98,78615.22,0.0,-0.91911,0.00011,5.67083]
[1777808597810,34.98,78615.33,0.0,-0.91911,0.00011,5.67135]
[1777808601104,34.98,78634.23,0.0,-0.91695,0.00012,5.78604]
[1777808602083,34.98,78689.9,0.0,-0.91034,0.00012,6.13175]
[1777808602306,34.98,78689.9,0.0,-0.91034,0.00012,6.13175]
[1777808603090,34.97,78727.31,0.0,-0.90569,0.00013,6.36861]
[1777808604097,34.97,78738.52,0.0,-0.90427,0.00013,6.43991]
[1777808604958,34.97,78738.52,0.0,-0.90427,0.00013,6.43991]
[1777808605104,34.97,78741.64,0.0,-0.90389,0.00013,6.45914]
[1777808606084,34.97,78741.64,0.0,-0.90389,0.00013,6.45914]
[1777808606111,34.97,78742.87,0.0,-0.90375,0.00013,6.46601]
[1777808607325,34.96,78743.74,0.0,-0.90366,0.00013,6.47055]
[1777808609132,34.96,78739.26,0.0,-0.90428,0.00013,6.43954]
[1777808610139,34.95,78731.9,0.0,-0.90524,0.00013,6.39117]
[1777808611146,34.95,78724.0,0.0,-0.90636,0.00013,6.33237]
[1777808612076,34.95,78724.0,0.0,-0.90636,0.00013,6.33237]
[1777808612153,34.95,78717.75,0.0,-0.90717,0.00013,6.29152]
[1777808614167,34.94,78714.63,0.0,-0.90761,0.00013,6.26913]
[1777808615230,34.94,78714.63,0.0,-0.90761,0.00013,6.26913]
[1777808615317,34.94,78707.7,0.0,-0.90849,0.00012,6.2243]
[1777808616186,34.94,78722.55,0.0,-0.90663,0.00013,6.31884]
[1777808617556,34.94,78722.55,0.0,-0.90663,0.00013,6.31884]
[1777808617595,34.93,78729.42,0.0,-0.90578,0.00013,6.36165]
[1777808619187,34.93,78730.39,0.0,-0.90567,0.00013,6.36739]
[1777808621376,34.93,78731.11,0.0,-0.90559,0.00013,6.37105]
[1777808621477,34.93,78726.55,0.0,-0.90618,0.00013,6.34137]
[1777808622550,34.93,78726.55,0.0,-0.90618,0.00013,6.34137]
[1777808622578,34.93,78717.31,0.0,-0.90736,0.00013,6.28192]
[1777808623237,34.92,78715.42,0.0,-0.9076,0.00013,6.26953]
[1777808624242,34.92,78709.42,0.0,-0.90836,0.00012,6.23104]
[1777808626406,34.92,78708.29,0.0,-0.9085,0.00012,6.22358]
[1777808626489,34.92,78708.29,0.0,-0.9085,0.00012,6.22358]
[1777808628851,34.92,78706.6,0.0,-0.90872,0.00012,6.21233]
[1777808632831,34.92,78704.93,0.0,-0.90895,0.00012,6.20073]
[1777808637334,34.91,78698.03,0.0,-0.90983,0.00012,6.15569]
[1777808638834,34.91,78698.03,0.0,-0.90983,0.00012,6.15569]
[1777808640773,34.91,78696.82,0.0,-0.90998,0.00012,6.14768]
[1777808640827,34.91,78696.82,0.0,-0.90998,0.00012,6.14768]
[1777808642369,34.91,78701.29,0.0,-0.90944,0.00012,6.17543]
[1777808643575,34.91,78701.29,0.0,-0.90944,0.00012,6.17543]
[1777808643637,34.91,78708.38,0.0,-0.90857,0.00012,6.22015]
[1777808644383,34.91,78712.26,0.0,-0.90809,0.00012,6.24452]
[1777808645601,34.91,78712.26,0.0,-0.90809,0.00012,6.24452]
[1777808645833,34.91,78712.26,0.0,-0.90809,0.00012,6.24452]
[1777808645928,34.91,78713.8,0.0,-0.90791,0.00012,6.254]
[1777808647404,34.91,78716.11,0.0,-0.90763,0.00013,6.26804]
[1777808650834,34.9,78716.01,0.0,-0.90766,0.00013,6.2667]
[1777808653446,34.9,78718.98,0.0,-0.90731,0.00013,6.28427]
[1777808654256,34.9,78718.98,0.0,-0.90731,0.00013,6.28427]
[1777808654326,34.9,78718.98,0.0,-0.90731,0.00013,6.28427]
[1777808655414,34.9,78717.57,0.0,-0.9075,0.00013,6.27491]
[1777808655580,34.9,78717.57,0.0,-0.9075,0.00013,6.27491]
[1777808655644,34.9,78717.18,0.0,-0.90755,0.00013,6.27207]
[1777808661167,34.89,78715.44,0.0,-0.9078,0.00013,6.25963]
[1777808661326,34.89,78716.33,0.0,-0.90769,0.00013,6.26497]
[1777808666680,34.89,78716.52,0.0,-0.9077,0.00013,6.26449]
[1777808666829,34.89,78716.52,0.0,-0.9077,0.00013,6.26449]
[1777808666927,34.89,78716.35,0.0,-0.90773,0.00013,6.26308]
[1777808669142,34.89,78715.74,0.0,-0.90781,0.00013,6.25886]
[1777808669454,34.88,78715.5,0.0,-0.90785,0.00013,6.25701]
[1777808669558,34.88,78712.98,0.0,-0.90817,0.00012,6.24066]
[1777808674593,34.88,78711.15,0.0,-0.90851,0.00012,6.22086]
[1777808676662,34.88,78712.14,0.0,-0.90839,0.00012,6.22688]
[1777808676830,34.88,78712.14,0.0,-0.90839,0.00012,6.22688]
[1777808678197,34.88,78711.54,0.0,-0.90847,0.00012,6.2228]
[1777808678332,34.88,78711.47,0.0,-0.90849,0.00012,6.22208]
[1777808678620,34.88,78711.43,0.0,-0.9085,0.00012,6.22156]
[1777808683657,34.87,78711.43,0.0,-0.90852,0.00012,6.22024]
[1777808687321,34.87,78710.88,0.0,-0.90861,0.00012,6.21595]
[1777808687576,34.87,78710.88,0.0,-0.90861,0.00012,6.21595]
[1777808692720,34.87,78710.74,0.0,-0.90866,0.00012,6.2135]
[1777808694269,34.86,78710.31,0.0,-0.90871,0.00012,6.21051]
[1777808694329,34.86,78710.31,0.0,-0.90871,0.00012,6.21051]
[1777808695089,34.86,78710.31,0.0,-0.90871,0.00012,6.21051]
[1777808695121,34.86,78710.04,0.0,-0.90875,0.00012,6.20855]
[1777808695325,34.86,78710.04,0.0,-0.90875,0.00012,6.20855]
[1777808697402,34.86,78706.29,0.0,-0.90923,0.00012,6.18427]
[1777808697581,34.86,78706.29,0.0,-0.90923,0.00012,6.18427]
[1777808697755,34.86,78708.79,0.0,-0.90892,0.00012,6.19992]
[1777808698761,34.86,78712.4,0.0,-0.90848,0.00012,6.22262]
[1777808702765,34.86,78712.49,0.0,-0.90848,0.00012,6.22238]
[1777808702828,34.86,78712.49,0.0,-0.90848,0.00012,6.22238]
[1777808703153,34.86,78712.49,0.0,-0.90848,0.00012,6.22238]
[1777808703797,34.86,78723.69,0.0,-0.90709,0.00013,6.29325]
[1777808704804,34.86,78725.5,0.0,-0.90687,0.00013,6.30445]
[1777808705811,34.85,78722.93,0.0,-0.9072,0.00013,6.28764]
[1777808706998,34.85,78722.93,0.0,-0.9072,0.00013,6.28764]
[1777808707080,34.85,78722.93,0.0,-0.9072,0.00013,6.28764]
[1777808707182,34.85,78721.66,0.0,-0.90737,0.00013,6.27917]
[1777808712251,34.85,78722.54,0.0,-0.90728,0.00013,6.28335]
[1777808712827,34.85,78721.86,0.0,-0.90738,0.00013,6.27865]
[1777808712859,34.85,78724.13,0.0,-0.9071,0.00013,6.29279]
[1777808716981,34.84,78723.86,0.0,-0.90716,0.00013,6.28992]
[1777808717077,34.84,78723.86,0.0,-0.90716,0.00013,6.28992]
[1777808717110,34.84,78723.86,0.0,-0.90716,0.00013,6.28992]
[1777808717211,34.83,78724.09,0.0,-0.9072,0.00013,6.28764]
[1777808717328,34.83,78724.09,0.0,-0.9072,0.00013,6.28764]
[1777808723132,34.79,78725.35,0.0,-0.90728,0.00013,6.28401]
[1777808723324,34.78,78726.92,0.0,-0.90715,0.00013,6.2904]
[1777808726957,34.75,78730.38,0.0,-0.90695,0.00013,6.30092]
[1777808729364,34.74,78731.22,0.0,-0.90686,0.00013,6.30553]
[1777808729581,34.74,78731.22,0.0,-0.90686,0.00013,6.30553]
[1777808730166,34.74,78731.22,0.0,-0.90686,0.00013,6.30553]
[1777808730179,34.74,78732.14,0.0,-0.90675,0.00013,6.31104]
[1777808730334,34.74,78732.14,0.0,-0.90675,0.00013,6.31104]
[1777808736022,34.73,78732.44,0.0,-0.90691,0.00013,6.30032]
[1777808736740,34.73,78732.44,0.0,-0.90691,0.00013,6.30032]
[1777808736832,34.73,78732.44,0.0,-0.90691,0.00013,6.30032]
[1777808741058,34.72,78730.05,0.0,-0.90723,0.00013,6.28408]
[1777808744033,34.72,78730.19,0.0,-0.90722,0.00013,6.28465]
[1777808744081,34.72,78730.19,0.0,-0.90722,0.00013,6.28465]
[1777808745279,34.72,78730.23,0.0,-0.90722,0.00013,6.28474]
[1777808745332,34.72,78730.19,0.0,-0.90723,0.00013,6.28431]
[1777808746091,34.72,78729.85,0.0,-0.90727,0.00013,6.28197]
[1777808749262,34.72,78729.85,0.0,-0.90728,0.00013,6.28164]
[1777808749325,34.72,78729.84,0.0,-0.90728,0.00013,6.28141]
[1777808750120,34.72,78725.51,0.0,-0.90783,0.00013,6.25352]
[1777808752134,34.72,78722.59,0.0,-0.9082,0.00013,6.23462]
[1777808753299,34.72,78722.51,0.0,-0.90822,0.00013,6.23402]
[1777808753325,34.72,78722.51,0.0,-0.90822,0.00013,6.23402]
[1777808754148,34.72,78722.01,0.0,-0.90828,0.00013,6.23073]
[1777808757169,34.72,78716.81,0.0,-0.90894,0.00012,6.19727]
[1777808757711,34.72,78716.81,0.0,-0.90894,0.00012,6.19727]
[1777808761472,34.72,78718.46,0.0,-0.90873,0.00012,6.20756]
[1777808767188,34.72,78717.89,0.0,-0.90881,0.00012,6.2037]
[1777808769942,34.71,78719.02,0.0,-0.90867,0.00013,6.21083]
[1777808772488,34.71,78718.26,0.0,-0.90877,0.00012,6.20591]
[1777808772579,34.71,78718.26,0.0,-0.90877,0.00012,6.20591]
[1777808773281,34.71,78717.6,0.0,-0.90885,0.00012,6.20163]
[1777808775295,34.71,78715.38,0.0,-0.90913,0.00012,6.18744]
[1777808776085,34.71,78715.38,0.0,-0.90913,0.00012,6.18744]
[1777808781592,34.71,78714.4,0.0,-0.90925,0.00012,6.18105]
[1777808781837,34.71,78714.4,0.0,-0.90925,0.00012,6.18105]
[1777808781921,34.71,78714.01,0.0,-0.90931,0.00012,6.17839]
[1777808787354,34.71,78714.16,0.0,-0.9093,0.00012,6.17849]
[1777808787677,34.71,78710.74,0.0,-0.90973,0.00012,6.15656]
[1777808789996,34.71,78708.86,0.0,-0.90997,0.00012,6.14448]
[1777808790079,34.71,78708.86,0.0,-0.90997,0.00012,6.14448]
[1777808790175,34.71,78709.07,0.0,-0.90994,0.00012,6.14569]
[1777808793981,34.71,78708.66,0.0,-0.91009,0.00012,6.1356]
[1777808794084,34.71,78708.66,0.0,-0.91009,0.00012,6.1356]
[1777808794185,34.71,78703.59,0.0,-0.91072,0.00012,6.10334]
[1777808794393,34.71,78703.59,0.0,-0.91072,0.00012,6.10334]
[1777808794576,34.71,78703.59,0.0,-0.91072,0.00012,6.10334]
[1777808794641,34.71,78700.42,0.0,-0.91111,0.00012,6.08322]
[1777808796443,34.71,78694.88,0.0,-0.91179,0.00012,6.04818]
[1777808797450,34.71,78687.45,0.0,-0.91269,0.00012,6.00141]
[1777808798456,34.71,78682.37,0.0,-0.91331,0.00012,5.96941]
[1777808799631,34.71,78682.37,0.0,-0.91331,0.00012,5.96941]
[1777808799828,34.71,78682.37,0.0,-0.91331,0.00012,5.96941]
[1777808799838,34.71,78679.23,0.0,-0.91368,0.00012,5.94967]
[1777808805507,34.71,78675.45,0.0,-0.91414,0.00012,5.92583]
[1777808807594,34.71,78675.61,0.0,-0.91412,0.00012,5.92682]
[1777808807834,34.71,78675.61,0.0,-0.91412,0.00012,5.92682]
[1777808807852,34.71,78675.48,0.0,-0.91414,0.00012,5.92599]
[1777808812225,34.71,78676.71,0.0,-0.91399,0.00012,5.93363]
[1777808812331,34.71,78676.71,0.0,-0.91399,0.00012,5.93363]
[1777808819606,34.71,78675.45,0.0,-0.91414,0.00012,5.9259]
[1777808822168,34.71,78675.28,0.0,-0.91416,0.00012,5.9248]
[1777808822260,34.71,78675.28,0.0,-0.91416,0.00012,5.9248]
[1777808822343,34.71,78672.73,0.0,-0.91447,0.00012,5.90884]
[1777808823246,34.71,78672.73,0.0,-0.91447,0.00012,5.90884]
[1777808823328,34.71,78672.73,0.0,-0.91447,0.00012,5.90884]
[1777808823347,34.71,78667.89,0.0,-0.91504,0.00012,5.87865]
[1777808826655,34.7,78665.07,0.0,-0.9154,0.00012,5.85989]
[1777808831117,34.7,78665.14,0.0,-0.91541,0.00012,5.85953]
[1777808831690,34.7,78723.7,0.0,-0.90829,0.00013,6.22785]
[1777808832697,34.69,78753.66,0.0,-0.90449,0.00013,6.41992]
[1777808833704,34.69,78754.82,0.0,-0.90434,0.00013,6.4271]
[1777808834890,34.69,78754.82,0.0,-0.90434,0.00013,6.4271]
[1777808834990,34.69,78752.47,0.0,-0.90467,0.00013,6.41088]
[1777808837732,34.68,78754.82,0.0,-0.90442,0.00013,6.42316]
[1777808839015,34.68,78754.82,0.0,-0.90442,0.00013,6.42316]
[1777808839746,34.68,78764.97,0.0,-0.90313,0.00013,6.48774]
[1777808840755,34.68,78769.2,0.0,-0.90259,0.00013,6.51485]
[1777808841883,34.68,78769.2,0.0,-0.90259,0.00013,6.51485]
[1777808841982,34.68,78802.44,0.0,-0.89815,0.00014,6.73305]
[1777808842815,34.68,78802.44,0.0,-0.89815,0.00014,6.73305]
[1777808842854,34.67,78831.29,0.0,-0.8942,0.00014,6.92419]
[1777808843789,34.67,78831.29,0.0,-0.8942,0.00014,6.92419]
[1777808843960,34.67,78831.29,0.0,-0.8942,0.00014,6.92419]
[1777808843963,34.67,78834.72,0.0,-0.89374,0.00014,6.9464]
[1777808845788,34.67,78828.55,0.0,-0.89462,0.00014,6.90377]
[1777808846795,34.65,78826.2,0.0,-0.89509,0.00014,6.8816]
[1777808847802,34.63,78817.35,0.0,-0.89644,0.00014,6.81657]
[1777808848808,34.63,78809.22,0.0,-0.89756,0.00014,6.76211]
[1777808850824,34.62,78808.03,0.0,-0.89774,0.00014,6.75336]
[1777808851830,34.62,78804.15,0.0,-0.89836,0.00014,6.72021]
[1777808852838,34.62,78801.28,0.0,-0.89875,0.00014,6.70128]
[1777808853845,34.62,78797.13,0.0,-0.89931,0.00013,6.67395]
[1777808854511,34.62,78797.13,0.0,-0.89931,0.00013,6.67395]
[1777808854575,34.62,78797.13,0.0,-0.89931,0.00013,6.67395]
[1777808854852,34.62,78788.76,0.0,-0.90044,0.00013,6.61858]
[1777808855859,34.62,78784.75,0.0,-0.90098,0.00013,6.59206]
[1777808856614,34.62,78784.75,0.0,-0.90098,0.00013,6.59206]
[1777808856866,34.62,78765.83,0.0,-0.90348,0.00013,6.46782]
[1777808857873,34.62,78760.49,0.0,-0.90419,0.00013,6.4327]
[1777808859887,34.62,78756.36,0.0,-0.90474,0.00013,6.40522]
[1777808860894,34.62,78752.78,0.0,-0.9052,0.00013,6.38172]
[1777808861901,34.62,78749.81,0.0,-0.90559,0.00013,6.36224]
[1777808866936,34.61,78747.46,0.0,-0.90592,0.00013,6.34585]
[1777808869957,34.61,78745.48,0.0,-0.90618,0.00013,6.33238]
[1777808870964,34.61,78741.35,0.0,-0.90672,0.00013,6.30552]
[1777808874990,34.61,78740.33,0.0,-0.90686,0.00013,6.29842]
[1777808875005,34.61,78749.31,0.0,-0.90571,0.00013,6.35622]
[1777808876012,34.61,78783.08,0.0,-0.90131,0.00013,6.57591]
[1777808877017,34.61,78794.41,0.0,-0.8998,0.00013,6.65017]
[1777808878024,34.6,78791.67,0.0,-0.90017,0.00013,6.63182]
[1777808878893,34.6,78791.67,0.0,-0.90017,0.00013,6.63182]
[1777808878986,34.6,78791.67,0.0,-0.90017,0.00013,6.63182]
[1777808879031,34.6,78792.07,0.0,-0.90012,0.00013,6.63418]
[1777808883059,34.61,78795.04,0.0,-0.89971,0.00013,6.65424]
[1777808885092,34.61,78793.84,0.0,-0.89987,0.00013,6.64644]
[1777808885253,34.61,78793.84,0.0,-0.89987,0.00013,6.64644]
[1777808885354,34.61,78792.74,0.0,-0.90002,0.00013,6.63931]
[1777808887087,34.61,78788.85,0.0,-0.90053,0.00013,6.61396]
[1777808888094,34.61,78786.34,0.0,-0.90086,0.00013,6.59775]
[1777808889101,34.61,78786.34,0.0,-0.90086,0.00013,6.59775]
[1777808889132,34.61,78781.39,0.0,-0.90152,0.00013,6.56546]
[1777808890108,34.61,78777.17,0.0,-0.90207,0.00013,6.53806]
[1777808895143,34.61,78776.58,0.0,-0.90214,0.00013,6.53454]
[1777808896597,34.61,78776.97,0.0,-0.90208,0.00013,6.53738]
[1777808897156,34.61,78775.15,0.0,-0.90232,0.00013,6.52576]
[1777808901422,34.61,78774.29,0.0,-0.90242,0.00013,6.52069]
[1777808901185,34.61,78777.17,0.0,-0.90204,0.00013,6.53947]
[1777808902192,34.61,78782.35,0.0,-0.90135,0.00013,6.57368]
[1777808904206,34.62,78788.92,0.0,-0.90047,0.00013,6.61722]
[1777808905085,34.62,78788.92,0.0,-0.90047,0.00013,6.61722]
[1777808905213,34.62,78788.69,0.0,-0.90049,0.00013,6.61588]
[1777808907268,34.62,78791.66,0.0,-0.90009,0.00013,6.63576]
[1777808908061,34.62,78791.66,0.0,-0.90009,0.00013,6.63576]
[1777808908238,34.62,78811.43,0.0,-0.89741,0.00014,6.76648]
[1777808909245,34.62,78819.43,0.0,-0.89632,0.00014,6.81954]
[1777808911170,34.61,78818.95,0.0,-0.89641,0.00014,6.81515]
[1777808911259,34.61,78812.99,0.0,-0.89732,0.00014,6.76812]
[1777808912265,34.61,78807.79,0.0,-0.89803,0.00014,6.73362]
[1777808913273,34.62,78805.22,0.0,-0.8983,0.00014,6.72048]
[1777808915342,34.64,78802.86,0.0,-0.89854,0.00014,6.7089]
[1777808915434,34.65,78801.44,0.0,-0.89865,0.00014,6.70369]
[1777808916293,34.66,78804.46,0.0,-0.89815,0.00014,6.72782]
[1777808917341,34.66,78804.46,0.0,-0.89815,0.00014,6.72782]
[1777808917378,34.66,78807.08,0.0,-0.89779,0.00014,6.74514]
[1777808918308,34.66,78812.18,0.0,-0.8971,0.00014,6.77888]
[1777808920322,34.66,78815.04,0.0,-0.89671,0.00014,6.79768]
[1777808924350,34.66,78820.7,0.0,-0.89594,0.00014,6.83492]
[1777808926366,34.66,78825.91,0.0,-0.89522,0.00014,6.86958]
[1777808927371,34.66,78820.23,0.0,-0.896,0.00014,6.83182]
[1777808928378,34.66,78816.25,0.0,-0.89655,0.00014,6.80538]
[1777808930392,34.66,78814.77,0.0,-0.89676,0.00014,6.79553]
[1777808934420,34.66,78818.27,0.0,-0.89628,0.00014,6.81867]
[1777808936434,34.66,78820.82,0.0,-0.89593,0.00014,6.83553]
[1777808938973,34.66,78821.54,0.0,-0.89583,0.00014,6.84033]
[1777808939455,34.66,78825.5,0.0,-0.89528,0.00014,6.86667]
[1777808942617,34.66,78829.24,0.0,-0.89477,0.00014,6.89122]
[1777808943483,34.66,78833.58,0.0,-0.89417,0.00014,6.92007]
[1777808948519,34.68,78825.4,0.0,-0.8952,0.00014,6.87047]
[1777808949525,34.68,78820.13,0.0,-0.89593,0.00014,6.83559]
[1777808950533,34.68,78812.04,0.0,-0.89703,0.00014,6.78213]
[1777808951540,34.68,78801.07,0.0,-0.89852,0.00014,6.7099]
[1777808952547,34.68,78797.16,0.0,-0.89904,0.00013,6.68414]
[1777808954606,34.68,78796.13,0.0,-0.89918,0.00013,6.6774]
[1777808954610,34.68,78795.73,0.0,-0.89923,0.00013,6.67483]
[1777808956575,34.68,78798.65,0.0,-0.89884,0.00013,6.69419]
[1777808960603,34.68,78804.39,0.0,-0.89806,0.00014,6.73215]
[1777808961610,34.68,78807.32,0.0,-0.89766,0.00014,6.75148]
[1777808963421,34.68,78807.32,0.0,-0.89766,0.00014,6.75148]
[1777808967435,34.68,78805.11,0.0,-0.89797,0.00014,6.7366]
[1777808967476,34.68,78803.16,0.0,-0.89823,0.00014,6.72368]
[1777808967575,34.68,78803.16,0.0,-0.89823,0.00014,6.72368]
[1777808969082,34.68,78800.94,0.0,-0.89853,0.00014,6.709]
[1777808969160,34.68,78800.94,0.0,-0.89853,0.00014,6.709]
[1777808969327,34.68,78800.94,0.0,-0.89853,0.00014,6.709]
[1777808972420,34.68,78798.73,0.0,-0.89883,0.00013,6.69442]
[1777808972591,34.68,78797.35,0.0,-0.89911,0.00013,6.67802]
[1777808972657,34.68,78797.35,0.0,-0.89911,0.00013,6.67802]
[1777808972969,34.68,78797.35,0.0,-0.89911,0.00013,6.67802]
[1777808973015,34.68,78796.3,0.0,-0.89925,0.00013,6.67112]
[1777808974696,34.68,78796.24,0.0,-0.89926,0.00013,6.67077]
[1777808974832,34.68,78796.24,0.0,-0.89926,0.00013,6.67077]
[1777808975415,34.68,78796.24,0.0,-0.89926,0.00013,6.67077]
[1777808975575,34.68,78797.82,0.0,-0.89905,0.00013,6.68121]
[1777808980751,34.68,78797.26,0.0,-0.89912,0.00013,6.67768]
[1777808983280,34.68,78796.49,0.0,-0.89922,0.00013,6.67263]
[1777808983336,34.68,78796.49,0.0,-0.89922,0.00013,6.67263]
[1777808983605,34.68,78796.6,0.0,-0.89921,0.00013,6.67339]
[1777808983829,34.68,78796.6,0.0,-0.89921,0.00013,6.67339]
[1777808983884,34.68,78796.63,0.0,-0.8992,0.00013,6.67361]
[1777808987906,34.68,78796.41,0.0,-0.89923,0.00013,6.67224]
[1777808988075,34.68,78796.41,0.0,-0.89923,0.00013,6.67224]
[1777808990159,34.68,78793.86,0.0,-0.89957,0.00013,6.65553]
[1777808990329,34.68,78793.86,0.0,-0.89957,0.00013,6.65553]
[1777808993150,34.68,78793.26,0.0,-0.89965,0.00013,6.65173]
[1777808993333,34.68,78793.26,0.0,-0.89965,0.00013,6.65173]
[1777808993370,34.68,78792.46,0.0,-0.89976,0.00013,6.64652]
[1777808996688,34.68,78791.14,0.0,-0.89993,0.00013,6.63803]
[1777808997131,34.68,78791.14,0.0,-0.89993,0.00013,6.63803]
[1777808997528,34.68,78791.14,0.0,-0.89993,0.00013,6.63803]
[1777808997289,34.68,78793.98,0.0,-0.89955,0.00013,6.65677]
[1777808997870,34.68,78796.05,0.0,-0.89927,0.00013,6.67043]
[1777809000926,34.68,78795.72,0.0,-0.89931,0.00013,6.66829]
[1777809002956,34.68,78796.01,0.0,-0.89927,0.00013,6.67024]
[1777809003079,34.68,78796.01,0.0,-0.89927,0.00013,6.67024]
[1777809008946,34.68,78797.3,0.0,-0.8991,0.00013,6.67885]
[1777809010610,34.68,78799.55,0.0,-0.89879,0.00014,6.69368]
[1777809011039,34.68,78799.55,0.0,-0.89879,0.00014,6.69368]
[1777809011084,34.68,78799.46,0.0,-0.8988,0.00014,6.69306]
[1777809013165,34.68,78799.5,0.0,-0.8988,0.00014,6.69331]
[1777809013245,34.68,78796.85,0.0,-0.89916,0.00013,6.67583]
[1777809015480,34.68,78797.75,0.0,-0.89904,0.00013,6.68176]
[1777809015575,34.68,78797.8,0.0,-0.89903,0.00013,6.68209]
[1777809017469,34.68,78797.69,0.0,-0.89904,0.00013,6.68136]
[1777809017470,34.68,78797.43,0.0,-0.89908,0.00013,6.67965]
[1777809017580,34.68,78797.43,0.0,-0.89908,0.00013,6.67965]
[1777809021434,34.68,78797.69,0.0,-0.89904,0.00013,6.68137]
[1777809021567,34.68,78797.69,0.0,-0.89904,0.00013,6.68137]
[1777809021577,34.68,78797.08,0.0,-0.89913,0.00013,6.67735]
[1777809024051,34.68,78792.63,0.0,-0.89972,0.00013,6.64812]
[1777809025664,34.68,78792.36,0.0,-0.89976,0.00013,6.64639]
[1777809025825,34.68,78792.36,0.0,-0.89976,0.00013,6.64639]
[1777809027690,34.68,78790.96,0.0,-0.89994,0.00013,6.63729]
[1777809027825,34.68,78790.96,0.0,-0.89994,0.00013,6.63729]
[1777809030094,34.68,78785.21,0.0,-0.90071,0.00013,6.59975]
[1777809031101,34.68,78777.51,0.0,-0.90182,0.00013,6.54219]
[1777809033115,34.69,78776.14,0.0,-0.90195,0.00013,6.53563]
[1777809033595,34.69,78776.14,0.0,-0.90195,0.00013,6.53563]
[1777809033702,34.69,78776.14,0.0,-0.90195,0.00013,6.53563]
[1777809033828,34.69,78776.14,0.0,-0.90195,0.00013,6.53563]
[1777809034122,34.7,78773.79,0.0,-0.90222,0.00013,6.52251]
[1777809038473,34.72,78773.0,0.0,-0.90217,0.00013,6.52476]
[1777809038577,34.72,78773.0,0.0,-0.90217,0.00013,6.52476]
[1777809039902,34.74,78772.9,0.0,-0.90208,0.00013,6.52892]
[1777809040119,34.74,78772.9,0.0,-0.90208,0.00013,6.52892]
[1777809040165,34.74,78766.67,0.0,-0.9029,0.00013,6.48861]
[1777809041172,34.74,78761.72,0.0,-0.90355,0.00013,6.45632]
[1777809041667,34.74,78761.72,0.0,-0.90355,0.00013,6.45632]
[1777809041827,34.74,78761.72,0.0,-0.90355,0.00013,6.45632]
[1777809042179,34.74,78761.42,0.0,-0.90359,0.00013,6.45429]
[1777809042717,34.74,78761.42,0.0,-0.90359,0.00013,6.45429]
[1777809042828,34.74,78761.42,0.0,-0.90359,0.00013,6.45429]
[1777809046032,34.74,78759.83,0.0,-0.90378,0.00013,6.44484]
[1777809046075,34.74,78759.83,0.0,-0.90378,0.00013,6.44484]
[1777809050237,34.74,78754.58,0.0,-0.90443,0.00013,6.41237]
[1777809050813,34.74,78754.58,0.0,-0.90443,0.00013,6.41237]
[1777809050828,34.74,78754.58,0.0,-0.90443,0.00013,6.41237]
[1777809051520,34.74,78754.58,0.0,-0.90443,0.00013,6.41237]
[1777809051578,34.74,78754.58,0.0,-0.90443,0.00013,6.41237]
[1777809051487,34.74,78754.32,0.0,-0.90445,0.00013,6.41105]
[1777809052158,34.74,78754.32,0.0,-0.90445,0.00013,6.41105]
[1777809052328,34.74,78754.32,0.0,-0.90445,0.00013,6.41105]
[1777809058294,34.75,78750.44,0.0,-0.9049,0.00013,6.38864]
[1777809060308,34.75,78746.07,0.0,-0.90546,0.00013,6.36054]
[1777809060765,34.75,78746.07,0.0,-0.90546,0.00013,6.36054]
[1777809060836,34.75,78746.07,0.0,-0.90546,0.00013,6.36054]
[1777809062247,34.75,78745.49,0.0,-0.90554,0.00013,6.35653]
[1777809062326,34.75,78745.49,0.0,-0.90554,0.00013,6.35653]
[1777809062512,34.75,78745.45,0.0,-0.90555,0.00013,6.35621]
[1777809063052,34.75,78745.45,0.0,-0.90555,0.00013,6.35621]
[1777809063078,34.75,78745.45,0.0,-0.90555,0.00013,6.35621]
[1777809066752,34.75,78744.98,0.0,-0.90562,0.00013,6.35264]
[1777809066827,34.75,78744.98,0.0,-0.90562,0.00013,6.35264]
[1777809070050,34.75,78745.02,0.0,-0.90563,0.00013,6.35204]
[1777809070378,34.75,78733.7,0.0,-0.90708,0.00013,6.279]
[1777809071385,34.75,78729.3,0.0,-0.90764,0.00013,6.25065]
[1777809071945,34.75,78729.3,0.0,-0.90764,0.00013,6.25065]
[1777809072702,34.75,78729.43,0.0,-0.90762,0.00013,6.25135]
[1777809073471,34.75,78729.43,0.0,-0.90762,0.00013,6.25135]
[1777809073489,34.75,78728.57,0.0,-0.90774,0.00013,6.24571]
[1777809079440,34.75,78728.42,0.0,-0.90774,0.00013,6.24556]
[1777809080015,34.75,78728.42,0.0,-0.90774,0.00013,6.24556]
[1777809080075,34.75,78728.42,0.0,-0.90774,0.00013,6.24556]
[1777809084752,34.75,78726.6,0.0,-0.90796,0.00013,6.23413]
[1777809084826,34.75,78726.6,0.0,-0.90796,0.00013,6.23413]
[1777809087500,34.75,78726.06,0.0,-0.90803,0.00013,6.23051]
[1777809087581,34.75,78726.06,0.0,-0.90803,0.00013,6.23051]
[1777809087595,34.75,78726.06,0.0,-0.90804,0.00013,6.23043]
[1777809090875,34.75,78725.95,0.0,-0.90805,0.00013,6.2295]
[1777809091970,34.75,78724.73,0.0,-0.9083,0.00013,6.21445]
[1777809092080,34.75,78724.73,0.0,-0.9083,0.00013,6.21445]
[1777809096564,34.75,78721.86,0.0,-0.90867,0.00013,6.19589]
[1777809096843,34.75,78721.86,0.0,-0.90867,0.00013,6.19589]
[1777809097075,34.75,78721.86,0.0,-0.90867,0.00013,6.19589]
[1777809098577,34.75,78713.78,0.0,-0.90967,0.00012,6.14441]
[1777809099585,34.75,78710.17,0.0,-0.91012,0.00012,6.12149]
[1777809101599,34.75,78711.41,0.0,-0.90997,0.00012,6.1295]
[1777809102338,34.75,78711.41,0.0,-0.90997,0.00012,6.1295]
[1777809102577,34.75,78711.41,0.0,-0.90997,0.00012,6.1295]
[1777809102606,34.75,78714.79,0.0,-0.90955,0.00012,6.15105]
[1777809102788,34.75,78714.79,0.0,-0.90955,0.00012,6.15105]
[1777809103053,34.75,78714.79,0.0,-0.90955,0.00012,6.15105]
[1777809103075,34.75,78714.79,0.0,-0.90955,0.00012,6.15105]
[1777809105645,34.75,78715.32,0.0,-0.90948,0.00012,6.15455]
[1777809105833,34.75,78715.47,0.0,-0.90946,0.00012,6.15555]
[1777809108615,34.75,78715.6,0.0,-0.90944,0.00012,6.15642]
[1777809108825,34.75,78715.6,0.0,-0.90944,0.00012,6.15642]
[1777809114408,34.75,78714.93,0.0,-0.90952,0.00012,6.15238]
[1777809114579,34.75,78714.93,0.0,-0.90952,0.00012,6.15238]
[1777809116820,34.75,78714.67,0.0,-0.90955,0.00012,6.15089]
[1777809116827,34.75,78714.67,0.0,-0.90955,0.00012,6.15089]
[1777809116921,34.75,78714.71,0.0,-0.90954,0.00012,6.15119]
[1777809120250,34.75,78714.78,0.0,-0.90953,0.00012,6.15171]
[1777809120327,34.75,78714.78,0.0,-0.90953,0.00012,6.15171]
[1777809125766,34.75,78716.11,0.0,-0.90936,0.00012,6.16042]
[1777809127054,34.75,78716.11,0.0,-0.90936,0.00012,6.16042]
[1777809127081,34.75,78716.11,0.0,-0.90936,0.00012,6.16042]
[1777809127163,34.75,78717.06,0.0,-0.90924,0.00012,6.16648]
[1777809127735,34.75,78717.06,0.0,-0.90924,0.00012,6.16648]
[1777809127828,34.75,78717.06,0.0,-0.90924,0.00012,6.16648]
[1777809128391,34.75,78717.06,0.0,-0.90924,0.00012,6.16648]
[1777809128578,34.75,78717.06,0.0,-0.90924,0.00012,6.16648]
[1777809133684,34.75,78717.06,0.0,-0.90924,0.00012,6.16651]
[1777809134042,34.75,78717.06,0.0,-0.90924,0.00012,6.16651]
[1777809134083,34.75,78717.06,0.0,-0.90924,0.00012,6.16651]
[1777809134184,34.75,78721.87,0.0,-0.90864,0.00013,6.19721]
[1777809134834,34.75,78724.09,0.0,-0.90836,0.00013,6.21134]
[1777809136049,34.75,78724.09,0.0,-0.90836,0.00013,6.21134]
[1777809136081,34.75,78724.09,0.0,-0.90836,0.00013,6.21134]
[1777809136151,34.75,78724.84,0.0,-0.90827,0.00013,6.21608]
[1777809139652,34.75,78725.85,0.0,-0.90814,0.00013,6.2224]
[1777809139826,34.75,78727.3,0.0,-0.90796,0.00013,6.2316]
[1777809140174,34.75,78727.3,0.0,-0.90796,0.00013,6.2316]
[1777809140331,34.75,78727.3,0.0,-0.90796,0.00013,6.2316]
[1777809140432,34.75,78729.97,0.0,-0.90763,0.00013,6.24859]
[1777809140775,34.75,78729.97,0.0,-0.90763,0.00013,6.24859]
[1777809140828,34.75,78729.97,0.0,-0.90763,0.00013,6.24859]
[1777809140876,34.75,78732.24,0.0,-0.90734,0.00013,6.26302]
[1777809145364,34.75,78732.85,0.0,-0.90727,0.00013,6.26653]
[1777809145576,34.75,78732.85,0.0,-0.90727,0.00013,6.26653]
[1777809150403,34.75,78732.73,0.0,-0.9073,0.00013,6.2651]
[1777809150578,34.75,78732.73,0.0,-0.9073,0.00013,6.2651]
[1777809150598,34.74,78734.16,0.0,-0.90712,0.00013,6.27413]
[1777809151164,34.74,78734.16,0.0,-0.90712,0.00013,6.27413]
[1777809151325,34.74,78734.16,0.0,-0.90712,0.00013,6.27413]
[1777809152016,34.74,78730.41,0.0,-0.9077,0.00013,6.24261]
[1777809153020,34.74,78727.83,0.0,-0.90802,0.00013,6.226]
[1777809158055,34.74,78726.46,0.0,-0.90821,0.00013,6.21681]
[1777809164097,34.74,78727.73,0.0,-0.90806,0.00013,6.22444]
[1777809166079,34.74,78728.37,0.0,-0.90798,0.00013,6.22843]
[1777809166139,34.74,78728.37,0.0,-0.90798,0.00013,6.22843]
[1777809166327,34.74,78728.37,0.0,-0.90798,0.00013,6.22843]
[1777809166418,34.74,78728.37,0.0,-0.90798,0.00013,6.22833]
[1777809171327,34.74,78727.78,0.0,-0.90806,0.00013,6.22415]
[1777809171577,34.74,78727.78,0.0,-0.90806,0.00013,6.22415]
[1777809171603,34.74,78727.5,0.0,-0.9081,0.00013,6.22226]
[1777809176517,34.74,78727.61,0.0,-0.90809,0.00013,6.22257]
[1777809176572,34.74,78727.61,0.0,-0.90809,0.00013,6.22257]
[1777809176577,34.74,78727.61,0.0,-0.90809,0.00013,6.22257]
[1777809176737,34.74,78727.61,0.0,-0.90809,0.00013,6.22247]
[1777809176831,34.74,78727.61,0.0,-0.90809,0.00013,6.22247]
[1777809180073,34.74,78728.4,0.0,-0.908,0.00013,6.22721]
[1777809180325,34.74,78728.4,0.0,-0.908,0.00013,6.22721]
[1777809180427,34.74,78727.7,0.0,-0.90809,0.00013,6.22263]
[1777809181246,34.74,78727.7,0.0,-0.90809,0.00013,6.22263]
[1777809181328,34.74,78727.7,0.0,-0.90809,0.00013,6.22263]
[1777809186252,34.73,78729.49,0.0,-0.90788,0.00013,6.23342]
[1777809191287,34.73,78730.4,0.0,-0.90778,0.00013,6.23861]
[1777809191801,34.73,78730.4,0.0,-0.90778,0.00013,6.23861]
[1777809191804,34.73,78730.4,0.0,-0.90778,0.00013,6.23861]
[1777809191830,34.73,78730.4,0.0,-0.90778,0.00013,6.23861]
[1777809192293,34.73,78730.21,0.0,-0.9078,0.00013,6.23726]
[1777809198336,34.73,78730.2,0.0,-0.90782,0.00013,6.23643]
[1777809204012,34.73,78730.13,0.0,-0.90783,0.00013,6.23572]
[1777809204078,34.73,78730.13,0.0,-0.90783,0.00013,6.23572]
[1777809204377,34.73,78730.36,0.0,-0.90782,0.00013,6.23667]
[1777809210420,34.72,78730.58,0.0,-0.9078,0.00013,6.23729]
[1777809212918,34.72,78729.88,0.0,-0.90799,0.00013,6.22536]
[1777809213076,34.72,78729.88,0.0,-0.90799,0.00013,6.22536]
[1777809213576,34.72,78729.88,0.0,-0.90799,0.00013,6.22536]
[1777809215580,34.72,78728.97,0.0,-0.90811,0.00013,6.21932]
[1777809215655,34.72,78728.01,0.0,-0.90823,0.00013,6.21307]
[1777809220769,34.72,78727.27,0.0,-0.90833,0.00013,6.20797]
[1777809221293,34.72,78726.97,0.0,-0.90837,0.00013,6.20596]
[1777809221326,34.72,78726.97,0.0,-0.90837,0.00013,6.20596]
[1777809222504,34.72,78724.75,0.0,-0.90865,0.00013,6.19163]
[1777809223581,34.72,78724.75,0.0,-0.90865,0.00013,6.19163]
[1777809223679,34.72,78724.73,0.0,-0.90866,0.00013,6.19145]
[1777809226531,34.72,78723.05,0.0,-0.90887,0.00013,6.18057]
[1777809229779,34.72,78722.88,0.0,-0.90889,0.00013,6.17945]
[1777809229827,34.72,78723.6,0.0,-0.9088,0.00013,6.18397]
[1777809230560,34.72,78726.73,0.0,-0.90841,0.00013,6.20391]
[1777809235595,34.72,78727.17,0.0,-0.90836,0.00013,6.20638]
[1777809240630,34.72,78726.32,0.0,-0.90848,0.00013,6.20064]
[1777809240914,34.72,78726.32,0.0,-0.90848,0.00013,6.20064]
[1777809246672,34.72,78726.18,0.0,-0.9085,0.00013,6.19946]
[1777809257748,34.71,78726.95,0.0,-0.90841,0.00013,6.20394]
[1777809257898,34.71,78726.95,0.0,-0.90841,0.00013,6.20394]
[1777809258078,34.71,78726.95,0.0,-0.90841,0.00013,6.20394]
[1777809261581,34.71,78726.19,0.0,-0.90851,0.00013,6.19897]
[1777809261622,34.71,78726.19,0.0,-0.90851,0.00013,6.19894]
[1777809266812,34.71,78725.97,0.0,-0.90854,0.00013,6.19737]
[1777809271848,34.71,78725.51,0.0,-0.90869,0.00013,6.18712]
[1777809278896,34.72,78725.25,0.0,-0.9087,0.00013,6.18686]
[1777809281957,34.72,78725.25,0.0,-0.9087,0.00013,6.18686]
[1777809282059,34.72,78723.6,0.0,-0.90888,0.00013,6.17742]
[1777809282925,34.72,78716.7,0.0,-0.90974,0.00012,6.13351]
[1777809285578,34.72,78715.91,0.0,-0.90984,0.00012,6.12856]
[1777809285678,34.72,78715.58,0.0,-0.90988,0.00012,6.12654]
[1777809291988,34.72,78716.69,0.0,-0.90973,0.00012,6.13417]
[1777809293577,34.72,78716.69,0.0,-0.90973,0.00012,6.13417]
[1777809293678,34.72,78713.24,0.0,-0.91016,0.00012,6.11235]
[1777809299037,34.73,78713.17,0.0,-0.91015,0.00012,6.1126]
[1777809302988,34.73,78712.77,0.0,-0.9102,0.00012,6.11041]
[1777809303076,34.73,78712.77,0.0,-0.9102,0.00012,6.11041]
[1777809303597,34.73,78712.63,0.0,-0.91021,0.00012,6.10965]
[1777809309108,34.73,78712.46,0.0,-0.91022,0.00012,6.10931]
[1777809312129,34.73,78706.25,0.0,-0.91098,0.00012,6.07038]
[1777809314143,34.73,78708.22,0.0,-0.91073,0.00012,6.08321]
[1777809319178,34.73,78706.71,0.0,-0.91089,0.00012,6.07452]
[1777809323207,34.74,78701.12,0.0,-0.91157,0.00012,6.03993]
[1777809329248,34.74,78700.44,0.0,-0.91162,0.00012,6.03699]
[1777809330255,34.74,78691.01,0.0,-0.91277,0.00012,5.97788]
[1777809331262,34.74,78685.73,0.0,-0.91349,0.00012,5.93799]
[1777809332269,34.74,78683.63,0.0,-0.91374,0.00012,5.92521]
[1777809333276,34.74,78685.64,0.0,-0.91349,0.00012,5.93817]
[1777809338311,34.75,78685.58,0.0,-0.91346,0.00012,5.93959]
[1777809343386,34.75,78685.58,0.0,-0.91346,0.00012,5.93959]
[1777809343579,34.75,78685.58,0.0,-0.91346,0.00012,5.93959]
[1777809343766,34.76,78682.44,0.0,-0.9138,0.00012,5.92179]
[1777809344352,34.76,78679.64,0.0,-0.91413,0.00012,5.90471]
[1777809345581,34.76,78679.64,0.0,-0.91413,0.00012,5.90471]
[1777809345670,34.76,78680.19,0.0,-0.91405,0.00012,5.90857]
[1777809346380,34.76,78680.19,0.0,-0.91405,0.00012,5.90857]
[1777809346576,34.76,78680.19,0.0,-0.91405,0.00012,5.90857]
[1777809346677,34.76,78678.47,0.0,-0.91425,0.00012,5.89826]
[1777809350395,34.77,78671.84,0.0,-0.91501,0.00012,5.8587]
[1777809351325,34.77,78671.84,0.0,-0.91501,0.00012,5.8587]
[1777809351576,34.77,78671.84,0.0,-0.91501,0.00012,5.8587]
[1777809351656,34.77,78666.1,0.0,-0.91569,0.00012,5.82309]
[1777809353586,34.77,78665.23,0.0,-0.91579,0.00012,5.81777]
[1777809354423,34.77,78667.41,0.0,-0.91553,0.00012,5.83143]
[1777809355430,34.77,78670.31,0.0,-0.91519,0.00012,5.84949]
[1777809358379,34.77,78669.84,0.0,-0.91524,0.00012,5.84663]
[1777809358577,34.77,78669.84,0.0,-0.91524,0.00012,5.84663]
[1777809364493,34.77,78669.12,0.0,-0.9153,0.00012,5.84347]
[1777809365500,34.77,78667.45,0.0,-0.91549,0.00012,5.83341]
[1777809366679,34.77,78667.45,0.0,-0.91549,0.00012,5.83341]
[1777809366829,34.77,78667.45,0.0,-0.91549,0.00012,5.83341]
[1777809367577,34.77,78667.55,0.0,-0.91547,0.00012,5.83435]
[1777809367595,34.77,78665.88,0.0,-0.91567,0.00012,5.82432]
[1777809369528,34.78,78670.15,0.0,-0.91515,0.00012,5.85145]
[1777809370541,34.78,78670.15,0.0,-0.91515,0.00012,5.85145]
[1777809370585,34.78,78670.15,0.0,-0.91515,0.00012,5.85145]
[1777809373556,34.78,78674.62,0.0,-0.91459,0.00012,5.88033]
[1777809375404,34.78,78674.88,0.0,-0.91456,0.00012,5.88219]
[1777809375577,34.78,78674.88,0.0,-0.91456,0.00012,5.88219]
[1777809375715,34.78,78674.88,0.0,-0.91456,0.00012,5.88219]
[1777809375826,34.78,78674.88,0.0,-0.91456,0.00012,5.88219]
[1777809375928,34.78,78673.69,0.0,-0.9147,0.00012,5.87503]
[1777809380148,34.78,78673.04,0.0,-0.91475,0.00012,5.87203]
[1777809380328,34.78,78673.04,0.0,-0.91475,0.00012,5.87203]
[1777809380400,34.78,78673.04,0.0,-0.91475,0.00012,5.87229]
[1777809385454,34.79,78672.79,0.0,-0.91476,0.00012,5.87178]
[1777809385575,34.79,78672.79,0.0,-0.91476,0.00012,5.87178]
[1777809388529,34.79,78671.88,0.0,-0.91485,0.00012,5.86694]
[1777809388581,34.79,78671.88,0.0,-0.91485,0.00012,5.86694]
[1777809388661,34.79,78670.5,0.0,-0.91501,0.00012,5.85864]
[1777809389414,34.79,78670.5,0.0,-0.91501,0.00012,5.85864]
[1777809389578,34.79,78670.5,0.0,-0.91501,0.00012,5.85864]
[1777809390675,34.79,78666.71,0.0,-0.91545,0.00012,5.83544]
[1777809393458,34.79,78663.67,0.0,-0.9159,0.00012,5.80968]
[1777809393576,34.79,78663.67,0.0,-0.9159,0.00012,5.80968]
[1777809393696,34.79,78662.62,0.0,-0.91602,0.00012,5.80328]
[1777809399738,34.79,78662.01,0.0,-0.91608,0.00012,5.80012]
[1777809405780,34.8,78660.15,0.0,-0.91629,0.00012,5.78923]
[1777809408935,34.8,78660.93,0.0,-0.91619,0.00012,5.79428]
[1777809409081,34.8,78660.3,0.0,-0.91626,0.00012,5.79049]
[1777809417557,34.8,78660.3,0.0,-0.91626,0.00012,5.7906]
[1777809419577,34.8,78657.88,0.0,-0.91653,0.00012,5.77663]
[1777809421658,34.8,78656.92,0.0,-0.91663,0.00012,5.77095]
[1777809421829,34.8,78656.92,0.0,-0.91663,0.00012,5.77095]
[1777809421892,34.8,78656.74,0.0,-0.91665,0.00012,5.76997]
[1777809425876,34.8,78656.75,0.0,-0.91664,0.00012,5.77041]
[1777809426083,34.8,78656.75,0.0,-0.91664,0.00012,5.77054]
[1777809427934,34.8,78660.88,0.0,-0.91615,0.00012,5.79628]
[1777809429622,34.8,78661.67,0.0,-0.91606,0.00012,5.80127]
[1777809429827,34.8,78661.67,0.0,-0.91606,0.00012,5.80127]
[1777809429947,34.81,78661.7,0.0,-0.91605,0.00012,5.80154]
[1777809434982,34.81,78661.65,0.0,-0.91605,0.00012,5.80161]
[1777809438271,34.81,78661.57,0.0,-0.91606,0.00012,5.80126]
[1777809438327,34.81,78661.57,0.0,-0.91606,0.00012,5.80126]
[1777809441025,34.81,78664.34,0.0,-0.91573,0.00012,5.8187]
[1777809442296,34.81,78664.96,0.0,-0.91565,0.00012,5.82262]
[1777809442329,34.81,78664.96,0.0,-0.91565,0.00012,5.82262]
[1777809443039,34.81,78665.5,0.0,-0.91559,0.00012,5.82601]
[1777809444249,34.81,78665.5,0.0,-0.91559,0.00012,5.82601]
[1777809444327,34.81,78665.5,0.0,-0.91559,0.00012,5.82601]
[1777809450089,34.81,78665.19,0.0,-0.91562,0.00012,5.82438]
[1777809452103,34.81,78665.15,0.0,-0.91571,0.00012,5.81714]
[1777809454070,34.81,78665.33,0.0,-0.91569,0.00012,5.81829]
[1777809454080,34.81,78665.33,0.0,-0.91569,0.00012,5.81829]
[1777809457021,34.81,78665.3,0.0,-0.91569,0.00012,5.81814]
[1777809457076,34.81,78664.61,0.0,-0.91577,0.00012,5.81396]
[1777809457138,34.81,78665.14,0.0,-0.91571,0.00012,5.81728]
[1777809463063,34.81,78664.49,0.0,-0.91578,0.00012,5.81349]
[1777809463081,34.81,78664.49,0.0,-0.91578,0.00012,5.81349]
[1777809468217,34.81,78664.71,0.0,-0.91575,0.00012,5.81513]
[1777809473836,34.81,78664.71,0.0,-0.91574,0.00012,5.81533]
[1777809474076,34.81,78664.86,0.0,-0.91573,0.00012,5.8163]
[1777809476431,34.81,78664.71,0.0,-0.91574,0.00012,5.81542]
[1777809476578,34.81,78664.71,0.0,-0.91574,0.00012,5.81542]
[1777809476679,34.81,78664.91,0.0,-0.91572,0.00012,5.81675]
[1777809487179,34.81,78664.77,0.0,-0.91573,0.00012,5.81593]
[1777809487344,34.81,78664.77,0.0,-0.91573,0.00012,5.81593]
[1777809492384,34.82,78664.65,0.0,-0.91573,0.00012,5.81591]
[1777809497421,34.82,78663.6,0.0,-0.91585,0.00012,5.80969]
[1777809501010,34.82,78663.72,0.0,-0.91583,0.00012,5.81055]
[1777809501077,34.82,78663.72,0.0,-0.91583,0.00012,5.81055]
[1777809501103,34.82,78663.89,0.0,-0.91581,0.00012,5.81166]
[1777809505581,34.82,78663.78,0.0,-0.91582,0.00012,5.81121]
[1777809513777,34.82,78663.09,0.0,-0.9159,0.00012,5.8073]
[1777809513827,34.82,78663.09,0.0,-0.9159,0.00012,5.8073]
[1777809515125,34.82,78662.21,0.0,-0.91609,0.00012,5.79506]
[1777809515327,34.82,78662.21,0.0,-0.91609,0.00012,5.79506]
[1777809515548,34.82,78661.48,0.0,-0.91617,0.00012,5.79063]
[1777809520583,34.82,78661.26,0.0,-0.91619,0.00012,5.78968]
[1777809521557,34.82,78661.26,0.0,-0.91619,0.00012,5.78968]
[1777809521580,34.82,78661.26,0.0,-0.91619,0.00012,5.78968]
[1777809526159,34.82,78661.26,0.0,-0.91618,0.00012,5.7901]
[1777809526327,34.82,78661.26,0.0,-0.91618,0.00012,5.7901]
[1777809527739,34.82,78661.77,0.0,-0.91612,0.00012,5.79333]
[1777809527829,34.82,78661.77,0.0,-0.91612,0.00012,5.79333]
[1777809527931,34.82,78661.77,0.0,-0.91612,0.00012,5.79341]
[1777809533675,34.82,78660.15,0.0,-0.9163,0.00012,5.78389]
[1777809538710,34.83,78661.18,0.0,-0.91614,0.00012,5.79188]
[1777809543745,34.83,78660.95,0.0,-0.91614,0.00012,5.79205]
[1777809544569,34.83,78660.95,0.0,-0.91614,0.00012,5.79205]
[1777809544578,34.83,78660.95,0.0,-0.91614,0.00012,5.79205]
[1777809549787,34.84,78661.15,0.0,-0.91608,0.00012,5.79517]
[1777809556163,34.85,78659.0,0.0,-0.9163,0.00012,5.7838]
[1777809556326,34.85,78659.0,0.0,-0.9163,0.00012,5.7838]
[1777809558321,34.85,78657.69,0.0,-0.91645,0.00012,5.77591]
[1777809558584,34.85,78657.69,0.0,-0.91645,0.00012,5.77591]
[1777809558849,34.85,78656.97,0.0,-0.91653,0.00012,5.77157]
[1777809562037,34.85,78656.53,0.0,-0.91658,0.00012,5.76908]
[1777809562080,34.85,78656.53,0.0,-0.91658,0.00012,5.76908]
[1777809566004,34.85,78654.7,0.0,-0.91678,0.00012,5.75828]
[1777809566075,34.85,78654.7,0.0,-0.91678,0.00012,5.75828]
[1777809566510,34.85,78656.36,0.0,-0.91659,0.00012,5.76863]
[1777809566586,34.85,78656.36,0.0,-0.91659,0.00012,5.76863]
[1777809566906,34.85,78658.11,0.0,-0.91638,0.00012,5.77952]
[1777809571941,34.85,78656.84,0.0,-0.91661,0.00012,5.7651]
[1777809575580,34.85,78655.9,0.0,-0.91671,0.00012,5.75962]
[1777809579156,34.85,78655.4,0.0,-0.91676,0.00012,5.75688]
[1777809579327,34.85,78654.5,0.0,-0.91687,0.00012,5.75146]
[1777809579997,34.85,78652.31,0.0,-0.91712,0.00012,5.73812]
[1777809580224,34.85,78652.31,0.0,-0.91712,0.00012,5.73812]
[1777809580330,34.85,78652.31,0.0,-0.91712,0.00012,5.73812]
[1777809586039,34.86,78652.58,0.0,-0.91706,0.00012,5.74116]
[1777809587694,34.86,78652.96,0.0,-0.91701,0.00012,5.74388]
[1777809587834,34.86,78652.96,0.0,-0.91701,0.00012,5.74388]
[1777809590167,34.86,78652.39,0.0,-0.91706,0.00012,5.74114]
[1777809590181,34.86,78652.33,0.0,-0.91706,0.00012,5.74116]
[1777809590329,34.86,78652.33,0.0,-0.91706,0.00012,5.74116]
[1777809595877,34.87,78652.3,0.0,-0.91703,0.00012,5.7429]
[1777809596076,34.87,78652.3,0.0,-0.91703,0.00012,5.7429]
[1777809597116,34.87,78655.46,0.0,-0.91664,0.00012,5.7631]
[1777809600341,34.87,78656.42,0.0,-0.91651,0.00012,5.7701]
[1777809600576,34.87,78656.42,0.0,-0.91651,0.00012,5.7701]
[1777809601144,34.88,78657.88,0.0,-0.91633,0.00012,5.77943]
[1777809602172,34.88,78657.88,0.0,-0.91633,0.00012,5.77943]
[1777809602326,34.88,78659.47,0.0,-0.91614,0.00012,5.78958]
[1777809606179,34.88,78668.99,0.0,-0.91499,0.00012,5.84966]
[1777809606286,34.88,78668.99,0.0,-0.91499,0.00012,5.84966]
[1777809606325,34.88,78668.99,0.0,-0.91499,0.00012,5.84966]
[1777809607186,34.88,78674.84,0.0,-0.91429,0.00012,5.88624]
[1777809608193,34.88,78682.75,0.0,-0.91334,0.00012,5.93571]
[1777809610492,34.88,78683.24,0.0,-0.91328,0.00012,5.93894]
[1777809611224,34.88,78692.18,0.0,-0.91219,0.00012,5.99503]
[1777809612224,34.88,78686.05,0.0,-0.91293,0.00012,5.95675]
[1777809614164,34.88,78686.05,0.0,-0.91293,0.00012,5.95675]
[1777809617260,34.89,78690.83,0.0,-0.91233,0.00012,5.9876]
[1777809622295,34.89,78691.93,0.0,-0.91217,0.00012,5.996]
[1777809626595,34.89,78693.13,0.0,-0.91201,0.00012,6.00427]
[1777809626830,34.89,78693.13,0.0,-0.91201,0.00012,6.00427]
[1777809629344,34.9,78689.17,0.0,-0.91247,0.00012,5.98044]
[1777809630584,34.9,78689.17,0.0,-0.91247,0.00012,5.98044]
[1777809630828,34.9,78689.17,0.0,-0.91247,0.00012,5.98044]
[1777809630930,34.9,78689.1,0.0,-0.91247,0.00012,5.98028]
[1777809633800,34.9,78688.77,0.0,-0.91259,0.00012,5.97165]
[1777809635385,34.9,78691.78,0.0,-0.91221,0.00012,5.99137]
[1777809641428,34.91,78691.1,0.0,-0.91226,0.00012,5.98874]
[1777809645838,34.91,78689.62,0.0,-0.91243,0.00012,5.98032]
[1777809646080,34.91,78689.62,0.0,-0.91243,0.00012,5.98032]
[1777809646181,34.91,78689.66,0.0,-0.91242,0.00012,5.98086]
[1777809651498,34.92,78689.14,0.0,-0.91244,0.00012,5.97941]
[1777809655531,34.92,78681.66,0.0,-0.91332,0.00012,5.93398]
[1777809658505,34.92,78680.38,0.0,-0.91346,0.00012,5.92678]
[1777809658577,34.92,78680.38,0.0,-0.91346,0.00012,5.92678]
[1777809663588,34.93,78683.66,0.0,-0.91302,0.00012,5.94952]
[1777809664535,34.93,78683.66,0.0,-0.91302,0.00012,5.94952]
[1777809664582,34.93,78683.66,0.0,-0.91302,0.00012,5.94952]
[1777809664595,34.93,78683.65,0.0,-0.91301,0.00012,5.94982]
[1777809669629,34.94,78683.36,0.0,-0.91301,0.00012,5.94981]
[1777809670330,34.94,78683.36,0.0,-0.91301,0.00012,5.94981]
[1777809672731,34.94,78683.36,0.0,-0.91301,0.00012,5.95018]
[1777809672829,34.94,78683.36,0.0,-0.91301,0.00012,5.95018]
[1777809672832,34.94,78683.36,0.0,-0.91299,0.00012,5.9509]
[1777809677910,34.94,78684.32,0.0,-0.91286,0.00012,5.95762]
[1777809678693,34.95,78687.61,0.0,-0.91244,0.00012,5.97957]
[1777809681719,34.95,78688.37,0.0,-0.91233,0.00012,5.98494]
[1777809681832,34.95,78688.37,0.0,-0.91233,0.00012,5.98494]
[1777809681928,34.95,78689.05,0.0,-0.91224,0.00012,5.9895]
[1777809687757,34.96,78688.36,0.0,-0.91226,0.00012,5.98888]
[1777809688332,34.96,78688.36,0.0,-0.91226,0.00012,5.98888]
[1777809692329,34.97,78686.87,0.0,-0.91247,0.00012,5.97511]
[1777809697476,34.98,78686.86,0.0,-0.91242,0.00012,5.97777]
[1777809697587,34.98,78686.86,0.0,-0.91242,0.00012,5.97777]
[1777809697827,34.98,78686.93,0.0,-0.91239,0.00012,5.97919]
[1777809704876,34.99,78686.45,0.0,-0.9124,0.00012,5.97866]
[1777809709925,34.99,78684.98,0.0,-0.91255,0.00012,5.97105]
[1777809710332,34.99,78684.98,0.0,-0.91255,0.00012,5.97105]
[1777809715967,35.0,78684.98,0.0,-0.91251,0.00012,5.97298]
[1777809721002,35.01,78684.98,0.0,-0.91248,0.00012,5.97461]
[1777809726355,35.01,78685.02,0.0,-0.91246,0.00012,5.97584]
[1777809737114,35.02,78684.27,0.0,-0.91246,0.00012,5.97548]
[1777809738218,35.02,78684.27,0.0,-0.91246,0.00012,5.97548]
[1777809738325,35.02,78684.27,0.0,-0.91246,0.00012,5.97548]
[1777809740206,35.02,78684.34,0.0,-0.91244,0.00012,5.97658]
[1777809740327,35.02,78684.34,0.0,-0.91244,0.00012,5.97658]
[1777809740307,35.03,78684.27,0.0,-0.91244,0.00012,5.97648]
[1777809746177,35.03,78686.36,0.0,-0.91214,0.00012,5.99225]
[1777809746638,35.03,78686.36,0.0,-0.91214,0.00012,5.99225]
[1777809746826,35.03,78686.36,0.0,-0.91214,0.00012,5.99225]
[1777809751213,35.04,78687.92,0.0,-0.91201,0.00012,5.99639]
[1777809752864,35.04,78688.95,0.0,-0.91188,0.00012,6.00312]
[1777809753077,35.04,78688.95,0.0,-0.91188,0.00012,6.00312]
[1777809753227,35.04,78689.33,0.0,-0.91183,0.00012,6.0058]
[1777809754225,35.04,78689.33,0.0,-0.91183,0.00012,6.0058]
[1777809754234,35.04,78705.65,0.0,-0.90982,0.00012,6.10844]
[1777809755241,35.04,78710.69,0.0,-0.90919,0.00012,6.14049]
[1777809756248,35.04,78711.59,0.0,-0.90908,0.00012,6.1463]
[1777809757255,35.04,78709.16,0.0,-0.90938,0.00012,6.13105]
[1777809757869,35.04,78709.16,0.0,-0.90938,0.00012,6.13105]
[1777809765311,35.06,78708.46,0.0,-0.90935,0.00012,6.13249]
[1777809771353,35.07,78720.67,0.0,-0.9078,0.00013,6.21085]
[1777809772360,35.07,78732.67,0.0,-0.90627,0.00013,6.28788]
[1777809773327,35.07,78732.67,0.0,-0.90627,0.00013,6.28788]
[1777809773367,35.07,78732.63,0.0,-0.90626,0.00013,6.28828]
[1777809774374,35.07,78732.8,0.0,-0.90623,0.00013,6.2899]
[1777809774540,35.07,78732.8,0.0,-0.90623,0.00013,6.2899]
[1777809778428,35.08,78733.27,0.0,-0.90614,0.00013,6.2945]
[1777809778580,35.08,78733.27,0.0,-0.90614,0.00013,6.2945]
[1777809779022,35.08,78733.27,0.0,-0.90614,0.00013,6.2945]
[1777809779078,35.08,78733.27,0.0,-0.90614,0.00013,6.2945]
[1777809779180,35.08,78733.52,0.0,-0.90608,0.00013,6.29713]
[1777809784445,35.09,78733.31,0.0,-0.90605,0.00013,6.29887]
[1777809788826,35.09,78732.67,0.0,-0.9061,0.00013,6.29632]
[1777809789076,35.09,78732.67,0.0,-0.9061,0.00013,6.29632]
[1777809794513,35.11,78734.02,0.0,-0.90585,0.00013,6.30848]
[1777809799857,35.11,78734.15,0.0,-0.9058,0.00013,6.31131]
[1777809799965,35.11,78734.15,0.0,-0.9058,0.00013,6.31131]
[1777809800066,35.11,78737.78,0.0,-0.90532,0.00013,6.33495]
[1777809800557,35.12,78740.79,0.0,-0.90493,0.00013,6.35463]
[1777809802832,35.12,78741.24,0.0,-0.90486,0.00013,6.35794]
[1777809803077,35.12,78741.24,0.0,-0.90486,0.00013,6.35794]
[1777809803178,35.12,78741.24,0.0,-0.90485,0.00013,6.35835]
[1777809803580,35.12,78743.88,0.0,-0.90451,0.00013,6.37566]
[1777809804585,35.12,78757.13,0.0,-0.90278,0.00013,6.46106]
[1777809806278,35.12,78761.33,0.0,-0.90223,0.00013,6.48836]
[1777809806583,35.12,78761.33,0.0,-0.90223,0.00013,6.48836]
[1777809811809,35.13,78762.12,0.0,-0.9021,0.00013,6.49468]
[1777809811833,35.13,78762.12,0.0,-0.9021,0.00013,6.49468]
[1777809811902,35.13,78762.19,0.0,-0.90218,0.00013,6.48805]
[1777809815515,35.13,78762.54,0.0,-0.90212,0.00013,6.491]
[1777809815578,35.13,78762.54,0.0,-0.90212,0.00013,6.491]
[1777809820697,35.13,78763.29,0.0,-0.902,0.00013,6.4971]
[1777809821748,35.13,78763.29,0.0,-0.902,0.00013,6.4971]
[1777809821830,35.13,78763.29,0.0,-0.902,0.00013,6.4971]
[1777809821844,35.13,78757.93,0.0,-0.9027,0.00013,6.46279]
[1777809824460,35.14,78756.21,0.0,-0.90286,0.00013,6.45451]
[1777809824581,35.14,78756.21,0.0,-0.90286,0.00013,6.45451]
[1777809824725,35.14,78755.44,0.0,-0.90296,0.00013,6.44982]
[1777809829376,35.15,78755.74,0.0,-0.9029,0.00013,6.45254]
[1777809829579,35.15,78756.27,0.0,-0.90283,0.00013,6.45621]
[1777809834795,35.15,78755.46,0.0,-0.9029,0.00013,6.45256]
[1777809839830,35.16,78755.49,0.0,-0.90287,0.00013,6.45403]
[1777809843497,35.16,78755.52,0.0,-0.90285,0.00013,6.45498]
[1777809843577,35.16,78755.52,0.0,-0.90285,0.00013,6.45498]
[1777809843675,35.16,78755.52,0.0,-0.90285,0.00013,6.45498]
[1777809843827,35.16,78755.52,0.0,-0.90285,0.00013,6.45498]
[1777809843858,35.16,78755.56,0.0,-0.90284,0.00013,6.45549]
[1777809848893,35.16,78755.74,0.0,-0.90279,0.00013,6.45789]
[1777809852044,35.16,78754.32,0.0,-0.90297,0.00013,6.44926]
[1777809852076,35.16,78754.32,0.0,-0.90297,0.00013,6.44926]
[1777809852721,35.16,78752.56,0.0,-0.90319,0.00013,6.43822]
[1777809852833,35.16,78752.56,0.0,-0.90319,0.00013,6.43822]
[1777809852921,35.17,78744.16,0.0,-0.90427,0.00013,6.38469]
[1777809854935,35.17,78743.66,0.0,-0.90432,0.00013,6.3822]
[1777809858963,35.17,78746.35,0.0,-0.90394,0.00013,6.40079]
[1777809859635,35.17,78746.35,0.0,-0.90394,0.00013,6.40079]
[1777809859827,35.17,78746.35,0.0,-0.90394,0.00013,6.40079]
[1777809868266,35.18,78746.77,0.0,-0.90386,0.00013,6.40505]
[1777809868577,35.18,78746.78,0.0,-0.90383,0.00013,6.40633]
[1777809871188,35.18,78747.09,0.0,-0.90378,0.00013,6.40892]
[1777809871331,35.18,78747.09,0.0,-0.90378,0.00013,6.40892]
[1777809871419,35.18,78746.11,0.0,-0.90399,0.00013,6.39565]
[1777809872577,35.19,78745.41,0.0,-0.90408,0.00013,6.39148]
[1777809878097,35.19,78742.5,0.0,-0.90441,0.00013,6.37484]
[1777809880720,35.19,78742.5,0.0,-0.90441,0.00013,6.37484]
[1777809880830,35.19,78742.5,0.0,-0.90441,0.00013,6.37484]
[1777809881297,35.19,78742.5,0.0,-0.90441,0.00013,6.37484]
[1777809881329,35.19,78742.5,0.0,-0.90441,0.00013,6.37484]
[1777809881399,35.19,78741.56,0.0,-0.90451,0.00013,6.36986]
[1777809887186,35.2,78741.2,0.0,-0.90453,0.00013,6.36924]
[1777809887330,35.2,78741.2,0.0,-0.90453,0.00013,6.36924]
[1777809896223,35.21,78742.09,0.0,-0.90434,0.00013,6.37825]
[1777809901300,35.22,78741.21,0.0,-0.90442,0.00013,6.37425]
[1777809904526,35.22,78742.88,0.0,-0.90419,0.00013,6.3859]
[1777809904583,35.22,78742.88,0.0,-0.90419,0.00013,6.3859]
[1777809907228,35.22,78741.71,0.0,-0.90433,0.00013,6.37907]
[1777809907332,35.22,78741.71,0.0,-0.90433,0.00013,6.37907]
[1777809907342,35.22,78741.59,0.0,-0.90433,0.00013,6.37863]
[1777809910591,35.22,78741.63,0.0,-0.90432,0.00013,6.37955]
[1777809910832,35.22,78741.63,0.0,-0.90432,0.00013,6.37955]
[1777809916405,35.23,78741.53,0.0,-0.90431,0.00013,6.37971]
[1777809921439,35.23,78739.89,0.0,-0.90451,0.00013,6.36996]
[1777809924148,35.23,78739.89,0.0,-0.90451,0.00013,6.36996]
[1777809924333,35.23,78739.89,0.0,-0.90451,0.00013,6.36996]
[1777809926613,35.23,78738.84,0.0,-0.90463,0.00013,6.36372]
[1777809926830,35.23,78738.84,0.0,-0.90463,0.00013,6.36372]
[1777809926931,35.23,78738.84,0.0,-0.90463,0.00013,6.36408]
[1777809932518,35.23,78738.93,0.0,-0.90469,0.00013,6.35827]
[1777809935842,35.24,78737.24,0.0,-0.90489,0.00013,6.34809]
[1777809936078,35.24,78737.24,0.0,-0.90489,0.00013,6.34809]
[1777809937552,35.24,78733.46,0.0,-0.90538,0.00013,6.32404]
[1777809940411,35.24,78732.53,0.0,-0.9055,0.00013,6.31815]
[1777809940461,35.24,78732.41,0.0,-0.90551,0.00013,6.31749]
[1777809940576,35.24,78732.41,0.0,-0.90551,0.00013,6.31749]
[1777809946616,35.24,78731.59,0.0,-0.9056,0.00013,6.31271]
[1777809948630,35.24,78727.48,0.0,-0.90612,0.00013,6.28675]
[1777809952705,35.24,78728.13,0.0,-0.90603,0.00013,6.2912]
[1777809952786,35.24,78748.42,0.0,-0.90344,0.00013,6.42048]
[1777809953665,35.24,78775.59,0.0,-0.89987,0.00013,6.59571]
[1777809954674,35.24,78774.25,0.0,-0.90005,0.00013,6.58691]
[1777809956316,35.24,78774.25,0.0,-0.90005,0.00013,6.58691]
[1777809962332,35.24,78774.15,0.0,-0.90008,0.00013,6.58554]
[1777809962432,35.24,78770.44,0.0,-0.90057,0.00013,6.56143]
[1777809965751,35.24,78773.78,0.0,-0.90014,0.00013,6.58261]
[1777809972000,35.23,78775.12,0.0,-0.89997,0.00013,6.59068]
[1777809972080,35.23,78775.12,0.0,-0.89997,0.00013,6.59068]
[1777809972101,35.23,78775.12,0.0,-0.89998,0.00013,6.59037]
[1777809974327,35.23,78775.4,0.0,-0.89994,0.00013,6.59203]
[1777809975824,35.23,78779.5,0.0,-0.89941,0.00013,6.61805]
[1777809980148,35.23,78779.72,0.0,-0.89939,0.00013,6.61888]
[1777809980177,35.23,78789.59,0.0,-0.89807,0.00013,6.68275]
[1777809980866,35.23,78794.19,0.0,-0.89746,0.00014,6.7124]
[1777809983139,35.22,78794.86,0.0,-0.89744,0.00014,6.71351]
[1777809983333,35.22,78794.86,0.0,-0.89744,0.00014,6.71351]
[1777809983435,35.22,78794.66,0.0,-0.89747,0.00014,6.71188]
[1777809987915,35.21,78790.51,0.0,-0.89806,0.00013,6.6837]
[1777809993956,35.21,78790.79,0.0,-0.89813,0.00013,6.6774]
[1777809998992,35.21,78793.04,0.0,-0.89784,0.00013,6.69138]
[1777810004027,35.21,78793.75,0.0,-0.89776,0.00013,6.6953]
[1777810009062,35.2,78795.02,0.0,-0.8976,0.00014,6.70284]
[1777810013090,35.2,78792.62,0.0,-0.89794,0.00013,6.68666]
[1777810016111,35.2,78789.26,0.0,-0.8984,0.00013,6.66444]
[1777810021146,35.2,78789.0,0.0,-0.89844,0.00013,6.66226]
[1777810026181,35.2,78789.04,0.0,-0.89845,0.00013,6.66205]
[1777810031216,35.2,78790.08,0.0,-0.89832,0.00013,6.66835]
[1777810036250,35.19,78797.83,0.0,-0.89728,0.00014,6.71827]
[1777810038265,35.19,78800.85,0.0,-0.89688,0.00014,6.73762]
[1777810040279,35.19,78803.73,0.0,-0.89654,0.00014,6.75415]
[1777810043300,35.17,78806.11,0.0,-0.89635,0.00014,6.76338]
[1777810048334,35.16,78807.21,0.0,-0.89626,0.00014,6.76777]
[1777810053370,35.15,78807.06,0.0,-0.8964,0.00014,6.75841]
[1777810056391,35.15,78804.6,0.0,-0.89674,0.00014,6.74178]
[1777810062433,35.15,78804.48,0.0,-0.89678,0.00014,6.74018]
[1777810066463,35.15,78798.32,0.0,-0.89762,0.00014,6.69936]
[1777810068475,35.15,78795.27,0.0,-0.89804,0.00013,6.6793]
[1777810073511,35.15,78791.03,0.0,-0.89862,0.00013,6.65141]
[1777810075525,35.15,78784.69,0.0,-0.89947,0.00013,6.61016]
[1777810080560,35.15,78786.33,0.0,-0.89924,0.00013,6.621]
[1777810085596,35.15,78785.89,0.0,-0.8993,0.00013,6.61823]
[1777810090631,35.15,78784.28,0.0,-0.89951,0.00013,6.60787]
[1777810091638,35.15,78781.36,0.0,-0.8999,0.00013,6.58895]
[1777810092645,35.15,78777.72,0.0,-0.90039,0.00013,6.56539]
[1777810093652,35.15,78771.25,0.0,-0.90124,0.00013,6.5236]
[1777810095666,35.15,78772.2,0.0,-0.90111,0.00013,6.52998]
[1777810099453,35.15,78770.94,0.0,-0.90127,0.00013,6.52227]
[1777810099828,35.15,78770.79,0.0,-0.90128,0.00013,6.52144]
[1777810106571,35.15,78769.43,0.0,-0.90145,0.00013,6.51325]
[1777810107332,35.15,78766.54,0.0,-0.90182,0.00013,6.4952]
[1777810108333,35.15,78766.54,0.0,-0.90182,0.00013,6.4952]
[1777810108432,35.15,78763.43,0.0,-0.90222,0.00013,6.47534]
[1777810109609,35.15,78763.43,0.0,-0.90222,0.00013,6.47534]
[1777810109651,35.15,78761.56,0.0,-0.90246,0.00013,6.46351]
[1777810109827,35.15,78761.56,0.0,-0.90246,0.00013,6.46351]
[1777810116207,35.16,78759.21,0.0,-0.90284,0.00013,6.44249]
[1777810116326,35.16,78759.21,0.0,-0.90284,0.00013,6.44249]
[1777810121192,35.16,78760.31,0.0,-0.90268,0.00013,6.45026]
[1777810121327,35.16,78760.31,0.0,-0.90268,0.00013,6.45026]
[1777810122244,35.16,78761.03,0.0,-0.90257,0.00013,6.45556]
[1777810122329,35.16,78761.03,0.0,-0.90257,0.00013,6.45556]
[1777810122430,35.16,78761.88,0.0,-0.90246,0.00013,6.46124]
[1777810127890,35.17,78762.42,0.0,-0.90236,0.00013,6.46587]
[1777810131881,35.17,78760.98,0.0,-0.90254,0.00013,6.45719]
[1777810132077,35.17,78760.98,0.0,-0.90254,0.00013,6.45719]
[1777810137959,35.2,78760.0,0.0,-0.90246,0.00013,6.46096]
[1777810142995,35.22,78759.46,0.0,-0.90244,0.00013,6.46179]
[1777810148030,35.22,78759.68,0.0,-0.90239,0.00013,6.46414]
[1777810151064,35.22,78759.27,0.0,-0.90244,0.00013,6.46188]
[1777810151077,35.22,78759.27,0.0,-0.90244,0.00013,6.46188]
[1777810152737,35.22,78759.34,0.0,-0.90242,0.00013,6.46251]
[1777810152831,35.22,78759.27,0.0,-0.90243,0.00013,6.46225]
[1777810153065,35.22,78758.7,0.0,-0.9025,0.00013,6.45878]
[1777810158100,35.22,78757.85,0.0,-0.90259,0.00013,6.4543]
[1777810163135,35.23,78757.68,0.0,-0.90259,0.00013,6.4542]
[1777810166780,35.23,78756.21,0.0,-0.90277,0.00013,6.44538]
[1777810166827,35.23,78756.21,0.0,-0.90277,0.00013,6.44538]
[1777810172198,35.23,78755.48,0.0,-0.90294,0.00013,6.43467]
[1777810175778,35.24,78755.51,0.0,-0.90292,0.00013,6.43531]
[1777810175829,35.24,78754.15,0.0,-0.90309,0.00013,6.42682]
[1777810177233,35.24,78750.61,0.0,-0.90355,0.00013,6.40428]
[1777810178388,35.24,78750.61,0.0,-0.90355,0.00013,6.40428]
[1777810178584,35.24,78750.61,0.0,-0.90355,0.00013,6.40428]
[1777810178651,35.24,78750.31,0.0,-0.90359,0.00013,6.40226]
[1777810182329,35.24,78749.71,0.0,-0.90367,0.00013,6.39852]
[1777810182380,35.24,78746.73,0.0,-0.90405,0.00013,6.37975]
[1777810186093,35.24,78748.22,0.0,-0.90385,0.00013,6.38949]
[1777810186330,35.24,78748.22,0.0,-0.90385,0.00013,6.38949]
[1777810186436,35.24,78748.22,0.0,-0.90385,0.00013,6.38949]
[1777810186586,35.24,78748.22,0.0,-0.90385,0.00013,6.38949]
[1777810186686,35.24,78749.49,0.0,-0.90368,0.00013,6.39784]
[1777810191331,35.24,78752.21,0.0,-0.90331,0.00013,6.41622]
[1777810193345,35.24,78754.65,0.0,-0.90298,0.00013,6.4322]
[1777810194146,35.24,78754.65,0.0,-0.90298,0.00013,6.4322]
[1777810194329,35.24,78754.65,0.0,-0.90298,0.00013,6.4322]
[1777810199386,35.25,78756.87,0.0,-0.90268,0.00013,6.44727]
[1777810200123,35.25,78756.87,0.0,-0.90268,0.00013,6.44727]
[1777810200329,35.25,78756.87,0.0,-0.90268,0.00013,6.44727]
[1777810201149,35.25,78756.94,0.0,-0.90267,0.00013,6.44785]
[1777810201335,35.25,78756.94,0.0,-0.90267,0.00013,6.44785]
[1777810201401,35.25,78754.68,0.0,-0.90296,0.00013,6.4335]
[1777810204422,35.25,78758.17,0.0,-0.90249,0.00013,6.45633]
[1777810205052,35.25,78758.17,0.0,-0.90249,0.00013,6.45633]
[1777810205088,35.25,78758.17,0.0,-0.90249,0.00013,6.45633]
[1777810212478,35.25,78759.36,0.0,-0.90232,0.00013,6.46477]
[1777810212934,35.25,78759.36,0.0,-0.90232,0.00013,6.46477]
[1777810213078,35.25,78759.36,0.0,-0.90232,0.00013,6.46477]
[1777810214432,35.25,78758.85,0.0,-0.90239,0.00013,6.46159]
[1777810214582,35.25,78758.85,0.0,-0.90239,0.00013,6.46159]
[1777810214683,35.25,78758.69,0.0,-0.90241,0.00013,6.46065]
[1777810220534,35.25,78758.77,0.0,-0.90239,0.00013,6.46142]
[1777810220999,35.25,78758.77,0.0,-0.90239,0.00013,6.46142]
[1777810221076,35.25,78758.77,0.0,-0.90239,0.00013,6.46142]
[1777810226579,35.25,78757.98,0.0,-0.90252,0.00013,6.45531]
[1777810232816,35.25,78758.84,0.0,-0.90242,0.00013,6.46018]
[1777810234219,35.24,78758.45,0.0,-0.90257,0.00013,6.44985]
[1777810234329,35.24,78758.45,0.0,-0.90257,0.00013,6.44985]
[1777810234636,35.24,78758.08,0.0,-0.90262,0.00013,6.44732]
[1777810239671,35.24,78757.89,0.0,-0.90266,0.00013,6.4454]
[1777810244707,35.24,78758.28,0.0,-0.90263,0.00013,6.44725]
[1777810245053,35.24,78758.28,0.0,-0.90263,0.00013,6.44725]
[1777810246013,35.24,78756.6,0.0,-0.90285,0.00013,6.43634]
[1777810246722,35.24,78756.01,0.0,-0.90293,0.00013,6.43244]
[1777810247907,35.24,78755.85,0.0,-0.90295,0.00013,6.4313]
[1777810250642,35.24,78756.14,0.0,-0.90292,0.00013,6.43294]
[1777810250753,35.24,78761.29,0.0,-0.90225,0.00013,6.46586]
[1777810251114,35.24,78761.29,0.0,-0.90225,0.00013,6.46586]
[1777810251760,35.24,78764.58,0.0,-0.90182,0.00013,6.48689]
[1777810253751,35.24,78766.12,0.0,-0.90162,0.00013,6.49664]
[1777810257802,35.23,78763.37,0.0,-0.902,0.00013,6.47792]
[1777810259428,35.23,78762.73,0.0,-0.90209,0.00013,6.47359]
[1777810259585,35.23,78762.73,0.0,-0.90209,0.00013,6.47359]
[1777810259816,35.23,78762.58,0.0,-0.90211,0.00013,6.47244]
[1777810261139,35.23,78762.47,0.0,-0.90213,0.00013,6.47155]
[1777810261335,35.23,78762.47,0.0,-0.90213,0.00013,6.47155]
[1777810266614,35.23,78762.75,0.0,-0.90211,0.00013,6.47252]
[1777810268662,35.23,78764.94,0.0,-0.90183,0.00013,6.48626]
[1777810268763,35.23,78764.94,0.0,-0.90184,0.00013,6.48607]
[1777810269499,35.23,78764.94,0.0,-0.90184,0.00013,6.48607]
[1777810272848,35.23,78764.28,0.0,-0.90193,0.00013,6.48143]
[1777810272995,35.22,78767.28,0.0,-0.90155,0.00013,6.50034]
[1777810273939,35.22,78776.19,0.0,-0.90037,0.00013,6.55762]
[1777810276820,35.22,78777.05,0.0,-0.90026,0.00013,6.56296]
[1777810275953,35.22,78777.09,0.0,-0.90027,0.00013,6.5626]
[1777810280989,35.22,78778.83,0.0,-0.90007,0.00013,6.57228]
[1777810286027,35.21,78780.38,0.0,-0.8999,0.00013,6.5807]
[1777810288560,35.21,78781.21,0.0,-0.8998,0.00013,6.58575]
[1777810288580,35.21,78781.21,0.0,-0.8998,0.00013,6.58575]
[1777810290084,35.21,78781.51,0.0,-0.89977,0.00013,6.58702]
[1777810290330,35.21,78781.51,0.0,-0.89977,0.00013,6.58702]
[1777810290336,35.21,78780.8,0.0,-0.89987,0.00013,6.58209]
[1777810296548,35.2,78780.84,0.0,-0.89999,0.00013,6.5737]
[1777810301345,35.2,78780.04,0.0,-0.90013,0.00013,6.56669]
[1777810303166,35.19,78782.4,0.0,-0.89984,0.00013,6.58107]
[1777810305185,35.19,78782.95,0.0,-0.89977,0.00013,6.58432]
[1777810306420,35.19,78783.08,0.0,-0.89976,0.00013,6.58484]
[1777810307193,35.19,78789.42,0.0,-0.89893,0.00013,6.62532]
[1777810310297,35.19,78789.1,0.0,-0.89898,0.00013,6.62289]
[1777810316335,35.18,78789.62,0.0,-0.89894,0.00013,6.62451]
[1777810320284,35.18,78792.25,0.0,-0.89863,0.00013,6.63981]
[1777810325319,35.17,78795.7,0.0,-0.89818,0.00013,6.66119]
[1777810326039,35.17,78795.7,0.0,-0.89818,0.00013,6.66119]
[1777810326084,35.17,78795.7,0.0,-0.89818,0.00013,6.66119]
[1777810326326,35.17,78795.72,0.0,-0.89818,0.00013,6.66132]
[1777810331361,35.17,78795.15,0.0,-0.89826,0.00013,6.65767]
[1777810336396,35.17,78795.9,0.0,-0.89815,0.00013,6.66268]
[1777810338410,35.17,78799.68,0.0,-0.89764,0.00014,6.68735]
[1777810339417,35.17,78804.2,0.0,-0.89703,0.00014,6.71692]
[1777810345459,35.17,78805.68,0.0,-0.89683,0.00014,6.72629]
[1777810350494,35.17,78802.64,0.0,-0.89725,0.00014,6.70612]
[1777810352507,35.17,78798.43,0.0,-0.89792,0.00014,6.67122]
[1777810354522,35.17,78796.06,0.0,-0.89824,0.00013,6.65583]
[1777810358550,35.17,78790.73,0.0,-0.89895,0.00013,6.62128]
[1777810361570,35.17,78788.0,0.0,-0.89932,0.00013,6.60381]
[1777810362578,35.17,78784.06,0.0,-0.89984,0.00013,6.57835]
[1777810367613,35.18,78783.85,0.0,-0.89985,0.00013,6.57768]
[1777810372648,35.18,78787.3,0.0,-0.89938,0.00013,6.60068]
[1777810379698,35.18,78786.88,0.0,-0.89942,0.00013,6.59866]
[1777810385739,35.18,78785.99,0.0,-0.89953,0.00013,6.59353]
[1777810390775,35.18,78786.01,0.0,-0.89951,0.00013,6.59421]
[1777810395810,35.19,78788.02,0.0,-0.89923,0.00013,6.60779]
[1777810397824,35.19,78792.99,0.0,-0.89856,0.00013,6.64025]
[1777810398831,35.19,78796.05,0.0,-0.89815,0.00013,6.6602]
[1777810401475,35.19,78797.05,0.0,-0.89801,0.00014,6.66672]
[1777810405880,35.19,78802.31,0.0,-0.8973,0.00014,6.70103]
[1777810406887,35.19,78807.49,0.0,-0.89659,0.00014,6.73482]
[1777810407263,35.19,78807.49,0.0,-0.89659,0.00014,6.73482]
[1777810407332,35.19,78807.49,0.0,-0.89659,0.00014,6.73482]
[1777810407582,35.19,78807.49,0.0,-0.89659,0.00014,6.73482]
[1777810407894,35.19,78808.92,0.0,-0.8964,0.00014,6.74408]
[1777810410915,35.19,78811.97,0.0,-0.89599,0.00014,6.76373]
[1777810411922,35.19,78813.16,0.0,-0.89593,0.00014,6.764]
[1777810413675,35.19,78814.12,0.0,-0.8958,0.00014,6.77016]
[1777810413831,35.19,78814.12,0.0,-0.8958,0.00014,6.77016]
[1777810413936,35.18,78814.48,0.0,-0.89575,0.00014,6.7724]
[1777810415953,35.18,78825.53,0.0,-0.89423,0.00014,6.84488]
[1777810416158,35.18,78825.53,0.0,-0.89423,0.00014,6.84488]
[1777810416960,35.19,78844.47,0.0,-0.89157,0.00014,6.97009]
[1777810417967,35.19,78860.03,0.0,-0.88936,0.00014,7.0733]
[1777810418973,35.18,78865.27,0.0,-0.88861,0.00014,7.10796]
[1777810419648,35.18,78865.27,0.0,-0.88861,0.00014,7.10796]
[1777810419981,35.18,78864.82,0.0,-0.88868,0.00014,7.10474]
[1777810420988,35.18,78859.9,0.0,-0.88939,0.00014,7.07171]
[1777810421995,35.18,78857.17,0.0,-0.88979,0.00014,7.05329]
[1777810425020,35.18,78856.4,0.0,-0.8899,0.00014,7.04831]
[1777810425835,35.18,78856.4,0.0,-0.8899,0.00014,7.04831]
[1777810429049,35.18,78852.51,0.0,-0.89044,0.00014,7.02318]
[1777810431063,35.19,78850.14,0.0,-0.89076,0.00014,7.00782]
[1777810432853,35.19,78850.14,0.0,-0.89076,0.00014,7.00782]
[1777810433262,35.19,78849.89,0.0,-0.89079,0.00014,7.00661]
[1777810433348,35.19,78845.61,0.0,-0.89139,0.00014,6.97846]
[1777810434975,35.19,78845.61,0.0,-0.89139,0.00014,6.97846]
[1777810434084,35.19,78842.59,0.0,-0.89182,0.00014,6.95847]
[1777810435077,35.19,78842.59,0.0,-0.89182,0.00014,6.95847]
[1777810435797,35.19,78842.59,0.0,-0.89182,0.00014,6.95847]
[1777810435835,35.19,78842.59,0.0,-0.89182,0.00014,6.95847]
[1777810435895,35.19,78833.47,0.0,-0.89309,0.00014,6.89878]
[1777810437105,35.19,78832.21,0.0,-0.89325,0.00014,6.89084]
[1777810438112,35.19,78827.9,0.0,-0.89384,0.00014,6.8632]
[1777810440127,35.19,78833.34,0.0,-0.89307,0.00014,6.89946]
[1777810441508,35.19,78833.34,0.0,-0.89307,0.00014,6.89946]
[1777810441580,35.19,78833.34,0.0,-0.89307,0.00014,6.89946]
[1777810447175,35.2,78837.76,0.0,-0.8924,0.00014,6.93099]
[1777810449256,35.2,78837.62,0.0,-0.89241,0.00014,6.93037]
[1777810449326,35.2,78837.62,0.0,-0.89241,0.00014,6.93037]
[1777810450066,35.2,78837.62,0.0,-0.89241,0.00014,6.93037]
[1777810450087,35.2,78837.59,0.0,-0.89241,0.00014,6.93047]
[1777810450196,35.21,78837.34,0.0,-0.89244,0.00014,6.92912]
[1777810455230,35.21,78836.97,0.0,-0.89246,0.00014,6.92816]
[1777810458327,35.21,78836.83,0.0,-0.89247,0.00014,6.92754]
[1777810458577,35.21,78836.83,0.0,-0.89247,0.00014,6.92754]
[1777810458679,35.21,78841.82,0.0,-0.89176,0.00014,6.9611]
[1777810460265,35.21,78844.33,0.0,-0.8914,0.00014,6.97795]
[1777810463780,35.22,78844.3,0.0,-0.89139,0.00014,6.97844]
[1777810463828,35.22,78844.3,0.0,-0.89139,0.00014,6.97844]
[1777810463929,35.22,78847.78,0.0,-0.89089,0.00014,7.0017]
[1777810464294,35.22,78850.47,0.0,-0.89051,0.00014,7.01972]
[1777810465095,35.22,78850.47,0.0,-0.89051,0.00014,7.01972]
[1777810465327,35.22,78850.47,0.0,-0.89051,0.00014,7.01972]
[1777810465355,35.22,78850.01,0.0,-0.89057,0.00014,7.01684]
[1777810469329,35.22,78853.12,0.0,-0.89011,0.00014,7.03814]
[1777810471832,35.22,78853.72,0.0,-0.89002,0.00014,7.04227]
[1777810474119,35.22,78855.15,0.0,-0.88991,0.00014,7.04469]
[1777810475476,35.22,78854.81,0.0,-0.88995,0.00014,7.04257]
[1777810475583,35.22,78854.81,0.0,-0.88995,0.00014,7.04257]
[1777810475682,35.22,78854.56,0.0,-0.88999,0.00014,7.04105]
[1777810481412,35.23,78856.28,0.0,-0.88972,0.00014,7.05328]
[1777810484434,35.23,78860.16,0.0,-0.88916,0.00014,7.07946]
[1777810486018,35.23,78860.16,0.0,-0.88916,0.00014,7.07946]
[1777810486077,35.23,78860.16,0.0,-0.88916,0.00014,7.07946]
[1777810495512,35.23,78860.01,0.0,-0.88916,0.00014,7.07931]
[1777810496512,35.23,78860.01,0.0,-0.88916,0.00014,7.07931]
[1777810496577,35.23,78860.01,0.0,-0.88916,0.00014,7.07931]
[1777810497245,35.23,78859.75,0.0,-0.8892,0.00014,7.07767]
[1777810497331,35.23,78859.75,0.0,-0.8892,0.00014,7.07767]
[1777810497525,35.23,78856.89,0.0,-0.8896,0.00014,7.05876]
[1777810498537,35.23,78853.52,0.0,-0.89008,0.00014,7.03651]
[1777810501079,35.23,78852.45,0.0,-0.89023,0.00014,7.02956]
[1777810501336,35.23,78851.53,0.0,-0.89036,0.00014,7.02362]
[1777810505115,35.23,78853.87,0.0,-0.89002,0.00014,7.03962]
[1777810505327,35.23,78854.01,0.0,-0.88999,0.00014,7.0407]
[1777810505582,35.23,78853.59,0.0,-0.89005,0.00014,7.03806]
[1777810510617,35.24,78854.56,0.0,-0.8899,0.00014,7.04522]
[1777810512018,35.24,78854.56,0.0,-0.8899,0.00014,7.04522]
[1777810512078,35.24,78854.56,0.0,-0.8899,0.00014,7.04522]
[1777810515629,35.24,78852.44,0.0,-0.89019,0.00014,7.03173]
[1777810515834,35.24,78852.44,0.0,-0.89019,0.00014,7.03173]
[1777810515944,35.24,78852.44,0.0,-0.89019,0.00014,7.03173]
[1777810516084,35.24,78852.44,0.0,-0.89019,0.00014,7.03173]
[1777810516102,35.24,78847.7,0.0,-0.89085,0.00014,7.00048]
[1777810516659,35.24,78843.51,0.0,-0.89144,0.00014,6.97296]
[1777810517665,35.24,78837.59,0.0,-0.89227,0.00014,6.9341]
[1777810522701,35.25,78835.7,0.0,-0.8925,0.00014,6.92316]
[1777810524872,35.25,78829.03,0.0,-0.89343,0.00014,6.87948]
[1777810525747,35.25,78829.03,0.0,-0.89343,0.00014,6.87948]
[1777810528743,35.25,78818.83,0.0,-0.89485,0.00014,6.81224]
[1777810529371,35.25,78818.83,0.0,-0.89485,0.00014,6.81224]
[1777810529437,35.25,78818.83,0.0,-0.89485,0.00014,6.81224]
[1777810529578,35.25,78818.83,0.0,-0.89485,0.00014,6.81224]
[1777810529749,35.25,78816.53,0.0,-0.89517,0.00014,6.79693]
[1777810531764,35.24,78812.06,0.0,-0.89589,0.00014,6.75984]
[1777810532770,35.24,78806.2,0.0,-0.8967,0.00014,6.7214]
[1777810533778,35.24,78810.04,0.0,-0.89617,0.00014,6.74638]
[1777810534895,35.24,78810.04,0.0,-0.89617,0.00014,6.74638]
[1777810535003,35.24,78810.04,0.0,-0.89617,0.00014,6.74638]
[1777810535105,35.24,78815.67,0.0,-0.8954,0.00014,6.78308]
[1777810535497,35.24,78815.67,0.0,-0.8954,0.00014,6.78308]
[1777810535584,35.24,78815.67,0.0,-0.8954,0.00014,6.78308]
[1777810535792,35.24,78817.98,0.0,-0.89509,0.00014,6.79803]
[1777810538812,35.24,78815.02,0.0,-0.89551,0.00014,6.77809]
[1777810539320,35.24,78815.02,0.0,-0.89551,0.00014,6.77809]
[1777810539327,35.24,78815.02,0.0,-0.89551,0.00014,6.77809]
[1777810540827,35.24,78817.96,0.0,-0.89511,0.00014,6.79703]
[1777810542950,35.24,78820.01,0.0,-0.89483,0.00014,6.81062]
[1777810543083,35.24,78820.01,0.0,-0.89483,0.00014,6.81062]
[1777810544257,35.24,78819.95,0.0,-0.89483,0.00014,6.8105]
[1777810544327,35.24,78819.95,0.0,-0.89483,0.00014,6.8105]
[1777810544854,35.24,78820.92,0.0,-0.89469,0.00014,6.81701]
[1777810549040,35.24,78821.11,0.0,-0.89466,0.00014,6.81853]
[1777810549076,35.24,78821.11,0.0,-0.89466,0.00014,6.81853]
[1777810553964,35.25,78821.07,0.0,-0.89463,0.00014,6.81999]
[1777810554081,35.25,78821.07,0.0,-0.89463,0.00014,6.81999]
[1777810554055,35.25,78820.0,0.0,-0.89477,0.00014,6.81333]
[1777810555040,35.25,78821.07,0.0,-0.89461,0.00014,6.82072]
[1777810555830,35.25,78821.07,0.0,-0.89461,0.00014,6.82072]
[1777810560966,35.25,78820.83,0.0,-0.89462,0.00014,6.82049]
[1777810561430,35.25,78820.83,0.0,-0.89462,0.00014,6.82049]
[1777810561485,35.25,78820.83,0.0,-0.89462,0.00014,6.82049]
[1777810561579,35.25,78820.83,0.0,-0.89462,0.00014,6.82049]
[1777810561974,35.25,78820.01,0.0,-0.89473,0.00014,6.81528]
[1777810567008,35.26,78818.34,0.0,-0.89495,0.00014,6.80455]
[1777810569581,35.26,78817.02,0.0,-0.89512,0.00014,6.79631]
[1777810569655,35.26,78817.02,0.0,-0.89512,0.00014,6.79631]
[1777810569827,35.26,78817.02,0.0,-0.89512,0.00014,6.79631]
[1777810570030,35.26,78817.17,0.0,-0.89511,0.00014,6.79716]
[1777810575065,35.26,78817.34,0.0,-0.89507,0.00014,6.79899]
[1777810576712,35.26,78816.87,0.0,-0.89513,0.00014,6.79612]
[1777810576808,35.26,78816.87,0.0,-0.89513,0.00014,6.79612]
[1777810576832,35.26,78816.87,0.0,-0.89513,0.00014,6.79612]
[1777810577080,35.26,78814.64,0.0,-0.89544,0.00014,6.7814]
[1777810582113,35.26,78814.27,0.0,-0.8955,0.00014,6.77849]
[1777810584573,35.26,78812.68,0.0,-0.89572,0.00014,6.7679]
[1777810584742,35.26,78812.68,0.0,-0.89572,0.00014,6.7679]
[1777810584828,35.26,78812.68,0.0,-0.89572,0.00014,6.7679]
[1777810585134,35.26,78808.77,0.0,-0.89626,0.00014,6.74227]
[1777810586142,35.26,78804.64,0.0,-0.89682,0.00014,6.71524]
[1777810588786,35.26,78803.87,0.0,-0.89693,0.00014,6.71017]
[1777810588826,35.26,78803.87,0.0,-0.89693,0.00014,6.71017]
[1777810588837,35.26,78803.87,0.0,-0.89693,0.00014,6.71017]
[1777810589081,35.26,78803.87,0.0,-0.89693,0.00014,6.71017]
[1777810589163,35.26,78804.98,0.0,-0.89678,0.00014,6.71741]
[1777810594198,35.26,78805.39,0.0,-0.89682,0.00014,6.71263]
[1777810596825,35.26,78805.43,0.0,-0.89682,0.00014,6.71287]
[1777810601170,35.26,78805.14,0.0,-0.89686,0.00014,6.71095]
[1777810601328,35.26,78804.66,0.0,-0.89692,0.00014,6.70781]
[1777810603834,35.26,78804.5,0.0,-0.89694,0.00014,6.70676]
[1777810603887,35.26,78802.17,0.0,-0.89726,0.00014,6.69158]
[1777810609306,35.26,78802.44,0.0,-0.89722,0.00014,6.69344]
[1777810613334,35.26,78804.51,0.0,-0.89694,0.00014,6.70695]
[1777810618370,35.26,78806.64,0.0,-0.89665,0.00014,6.72078]
[1777810623406,35.26,78806.19,0.0,-0.89671,0.00014,6.7177]
[1777810628443,35.26,78806.71,0.0,-0.89665,0.00014,6.72096]
[1777810632470,35.25,78804.77,0.0,-0.89691,0.00014,6.70819]
[1777810638513,35.25,78803.78,0.0,-0.89705,0.00014,6.70167]
[1777810643548,35.25,78803.64,0.0,-0.89707,0.00014,6.70073]
[1777810644555,35.25,78805.95,0.0,-0.89675,0.00014,6.71578]
[1777810649590,35.25,78802.52,0.0,-0.89722,0.00014,6.6933]
[1777810651603,35.25,78800.17,0.0,-0.89764,0.00014,6.6706]
[1777810656639,35.25,78800.03,0.0,-0.89766,0.00014,6.66985]
[1777810658654,35.25,78801.74,0.0,-0.89742,0.00014,6.68104]
[1777810663688,35.26,78801.3,0.0,-0.89748,0.00014,6.67827]
[1777810668728,35.26,78799.34,0.0,-0.89774,0.00014,6.66565]
[1777810673763,35.26,78799.41,0.0,-0.89773,0.00014,6.6663]
[1777810679805,35.26,78800.21,0.0,-0.89762,0.00014,6.67173]
[1777810683833,35.26,78798.51,0.0,-0.89784,0.00014,6.66081]
[1777810684840,35.26,78796.49,0.0,-0.89812,0.00014,6.64773]
[1777810685847,35.26,78792.74,0.0,-0.89862,0.00013,6.62344]
[1777810692895,35.26,78792.66,0.0,-0.89862,0.00013,6.62357]
[1777810697931,35.26,78791.06,0.0,-0.89882,0.00013,6.61358]
[1777810702966,35.26,78789.46,0.0,-0.89903,0.00013,6.60364]
[1777810704980,35.26,78787.78,0.0,-0.89925,0.00013,6.59295]
[1777810710015,35.26,78787.91,0.0,-0.89922,0.00013,6.59429]
[1777810715050,35.27,78787.52,0.0,-0.89936,0.00013,6.58485]
[1777810721092,35.27,78786.63,0.0,-0.89947,0.00013,6.57969]
[1777810730155,35.27,78786.38,0.0,-0.89948,0.00013,6.57891]
[1777810735190,35.27,78785.3,0.0,-0.89962,0.00013,6.5724]
[1777810737204,35.27,78787.48,0.0,-0.89932,0.00013,6.58667]
[1777810742239,35.27,78787.71,0.0,-0.89929,0.00013,6.5885]
[1777810743247,35.27,78789.69,0.0,-0.89902,0.00013,6.60138]
[1777810744254,35.27,78791.56,0.0,-0.89877,0.00013,6.61354]
[1777810749289,35.27,78790.11,0.0,-0.89896,0.00013,6.60433]
[1777810754323,35.28,78789.43,0.0,-0.89904,0.00013,6.60016]
[1777810760366,35.28,78789.5,0.0,-0.89903,0.00013,6.60093]
[1777810765401,35.28,78789.13,0.0,-0.89907,0.00013,6.5988]
[1777810770435,35.28,78789.02,0.0,-0.89908,0.00013,6.59837]
[1777810776478,35.28,78789.16,0.0,-0.89915,0.00013,6.59228]
[1777810780506,35.28,78784.52,0.0,-0.89977,0.00013,6.56251]
[1777810781515,35.28,78782.79,0.0,-0.89999,0.00013,6.55144]
[1777810786550,35.28,78782.17,0.0,-0.90006,0.00013,6.54802]
[1777810792592,35.29,78782.26,0.0,-0.90004,0.00013,6.5493]
[1777810797627,35.29,78783.75,0.0,-0.89983,0.00013,6.55947]
[1777810802662,35.29,78783.61,0.0,-0.89984,0.00013,6.55904]
[1777810806690,35.29,78785.33,0.0,-0.8996,0.00013,6.57053]
[1777810808704,35.29,78787.5,0.0,-0.89931,0.00013,6.5847]
[1777810812732,35.29,78789.58,0.0,-0.89902,0.00013,6.59839]
[1777810817767,35.29,78791.25,0.0,-0.89879,0.00013,6.60947]
[1777810819782,35.29,78796.66,0.0,-0.89806,0.00014,6.64462]
[1777810823810,35.29,78793.98,0.0,-0.89842,0.00013,6.6272]
[1777810826832,35.29,78789.75,0.0,-0.89899,0.00013,6.59987]
[1777810831869,35.29,78788.84,0.0,-0.8992,0.00013,6.58689]
[1777810837910,35.29,78788.59,0.0,-0.89923,0.00013,6.58568]
[1777810839925,35.29,78786.67,0.0,-0.89948,0.00013,6.57342]
[1777810841938,35.3,78785.05,0.0,-0.8997,0.00013,6.56313]
[1777810846974,35.3,78783.57,0.0,-0.89988,0.00013,6.55409]
[1777810852010,35.3,78782.49,0.0,-0.90001,0.00013,6.54768]
[1777810858052,35.3,78782.53,0.0,-0.89999,0.00013,6.54863]
[1777810860067,35.3,78780.65,0.0,-0.90024,0.00013,6.53675]
[1777810861074,35.3,78778.99,0.0,-0.90046,0.00013,6.52619]
[1777810865102,35.3,78783.15,0.0,-0.89989,0.00013,6.55368]
[1777810867116,35.31,78785.03,0.0,-0.89963,0.00013,6.56607]
[1777810872151,35.31,78784.35,0.0,-0.89971,0.00013,6.56224]
[1777810872523,35.31,78784.35,0.0,-0.89971,0.00013,6.56224]
[1777810873158,35.31,78784.24,0.0,-0.89972,0.00013,6.56164]
[1777810877186,35.31,78787.03,0.0,-0.89934,0.00013,6.58014]
[1777810877862,35.31,78787.03,0.0,-0.89934,0.00013,6.58014]
[1777810878193,35.31,78788.45,0.0,-0.89915,0.00013,6.58941]
[1777810887256,35.32,78788.01,0.0,-0.89916,0.00013,6.58899]
[1777810892291,35.32,78786.83,0.0,-0.8994,0.00013,6.57438]
[1777810895830,35.32,78786.86,0.0,-0.8994,0.00013,6.57479]
[1777810895930,35.32,78786.86,0.0,-0.89939,0.00013,6.575]
[1777810903368,35.32,78786.66,0.0,-0.8994,0.00013,6.57444]
[1777810909410,35.32,78786.0,0.0,-0.89948,0.00013,6.57083]
[1777810920907,35.33,78785.87,0.0,-0.89949,0.00013,6.57033]
[1777810923508,35.34,78789.73,0.0,-0.8989,0.00013,6.59853]
[1777810929549,35.34,78791.45,0.0,-0.89862,0.00013,6.61209]
[1777810934585,35.36,78793.65,0.0,-0.89822,0.00013,6.63146]
[1777810935592,35.37,78796.64,0.0,-0.89774,0.00014,6.65437]
[1777810936599,35.38,78801.4,0.0,-0.89702,0.00014,6.68871]
[1777810942641,35.44,78801.32,0.0,-0.89664,0.00014,6.70653]
[1777810954726,35.5,78800.85,0.0,-0.89644,0.00014,6.71299]
[1777810955733,35.5,78797.35,0.0,-0.89691,0.00014,6.69055]
[1777810956740,35.5,78793.13,0.0,-0.89749,0.00014,6.66317]
[1777810960768,35.5,78788.46,0.0,-0.89812,0.00013,6.6329]
[1777810965803,35.5,78788.03,0.0,-0.89817,0.00013,6.63013]
[1777810974868,35.51,78789.68,0.0,-0.89791,0.00013,6.64269]
[1777810979903,35.51,78789.97,0.0,-0.89784,0.00013,6.64606]
[1777810985945,35.52,78790.23,0.0,-0.89777,0.00013,6.64948]
[1777810990979,35.52,78790.27,0.0,-0.89773,0.00013,6.65114]
[1777810996015,35.53,78788.88,0.0,-0.89789,0.00013,6.64355]
[1777811001050,35.53,78788.71,0.0,-0.89789,0.00013,6.64352]
[1777811006084,35.53,78789.79,0.0,-0.89775,0.00013,6.65019]
[1777811011120,35.53,78789.81,0.0,-0.89786,0.00013,6.64253]
[1777811017162,35.53,78790.18,0.0,-0.89781,0.00013,6.64452]
[1777811023204,35.52,78790.21,0.0,-0.89782,0.00013,6.64433]
[1777811028239,35.52,78789.07,0.0,-0.89798,0.00013,6.63665]
[1777811033274,35.53,78789.04,0.0,-0.89795,0.00013,6.63787]
[1777811041330,35.53,78788.51,0.0,-0.89803,0.00013,6.63398]
[1777811046364,35.53,78788.36,0.0,-0.89803,0.00013,6.63409]
[1777811051400,35.53,78787.69,0.0,-0.8981,0.00013,6.63083]
[1777811061469,35.53,78787.69,0.0,-0.8981,0.00013,6.63096]
[1777811063484,35.54,78784.75,0.0,-0.89848,0.00013,6.61258]
[1777811069526,35.53,78784.47,0.0,-0.89852,0.00013,6.61059]
[1777811071540,35.53,78784.4,0.0,-0.89863,0.00013,6.60265]
[1777811078589,35.53,78784.36,0.0,-0.89864,0.00013,6.60222]
[1777811083624,35.54,78783.95,0.0,-0.89867,0.00013,6.60047]
[1777811088658,35.54,78784.02,0.0,-0.89865,0.00013,6.60147]
[1777811093699,35.54,78784.03,0.0,-0.89865,0.00013,6.60139]
[1777811100743,35.54,78783.57,0.0,-0.89872,0.00013,6.59824]
[1777811106785,35.54,78783.2,0.0,-0.89875,0.00013,6.59702]
[1777811112827,35.54,78783.27,0.0,-0.89874,0.00013,6.59732]
[1777811117862,35.54,78781.95,0.0,-0.89892,0.00013,6.58873]
[1777811123904,35.54,78781.84,0.0,-0.89893,0.00013,6.58796]
[1777811127931,35.54,78776.67,0.0,-0.89962,0.00013,6.5547]
[1777811128939,35.54,78770.83,0.0,-0.9004,0.00013,6.5173]
[1777811130953,35.54,78760.6,0.0,-0.90175,0.00013,6.4517]
[1777811131931,35.54,78760.6,0.0,-0.90175,0.00013,6.4517]
[1777811131960,35.54,78754.84,0.0,-0.9026,0.00013,6.40741]
[1777811135054,35.54,78755.12,0.0,-0.90257,0.00013,6.4089]
[1777811135126,35.54,78757.85,0.0,-0.90222,0.00013,6.42613]
[1777811137552,35.54,78759.36,0.0,-0.90202,0.00013,6.43558]
[1777811137577,35.54,78759.36,0.0,-0.90202,0.00013,6.43558]
[1777811137593,35.54,78759.02,0.0,-0.90207,0.00013,6.43323]
[1777811143039,35.53,78758.88,0.0,-0.90211,0.00013,6.43132]
[1777811150088,35.53,78757.99,0.0,-0.90225,0.00013,6.42459]
[1777811152081,35.53,78758.65,0.0,-0.90217,0.00013,6.42866]
[1777811157770,35.53,78762.55,0.0,-0.90166,0.00013,6.45312]
[1777811157831,35.53,78762.58,0.0,-0.90166,0.00013,6.45314]
[1777811158144,35.53,78763.91,0.0,-0.90149,0.00013,6.46145]
[1777811161792,35.53,78764.12,0.0,-0.90147,0.00013,6.46265]
[1777811161831,35.53,78764.12,0.0,-0.90147,0.00013,6.46265]
[1777811167207,35.52,78764.23,0.0,-0.90148,0.00013,6.46219]
[1777811172243,35.52,78764.36,0.0,-0.90148,0.00013,6.46202]
[1777811175264,35.52,78765.63,0.0,-0.90132,0.00013,6.46972]
[1777811175325,35.52,78765.63,0.0,-0.90132,0.00013,6.46972]
[1777811178752,35.52,78766.11,0.0,-0.90127,0.00013,6.47214]
[1777811178830,35.51,78766.14,0.0,-0.90127,0.00013,6.4721]
[1777811181307,35.51,78766.15,0.0,-0.90129,0.00013,6.4715]
[1777811190622,35.51,78766.15,0.0,-0.90129,0.00013,6.4715]
[1777811191122,35.51,78766.32,0.0,-0.90141,0.00013,6.46294]
[1777811192078,35.51,78766.32,0.0,-0.90141,0.00013,6.46294]
[1777811195072,35.5,78768.3,0.0,-0.90116,0.00013,6.47489]
[1777811195328,35.5,78768.3,0.0,-0.90116,0.00013,6.47489]
[1777811195405,35.5,78768.33,0.0,-0.90116,0.00013,6.47484]
[1777811196126,35.5,78768.33,0.0,-0.90116,0.00013,6.47484]
[1777811196334,35.5,78768.33,0.0,-0.90116,0.00013,6.47484]
[1777811201447,35.5,78768.72,0.0,-0.90114,0.00013,6.47587]
[1777811204147,35.5,78768.76,0.0,-0.90115,0.00013,6.47564]
[1777811204329,35.5,78768.76,0.0,-0.90115,0.00013,6.47564]
[1777811205499,35.5,78768.72,0.0,-0.90116,0.00013,6.47514]
[1777811205580,35.5,78768.72,0.0,-0.90116,0.00013,6.47514]
[1777811205600,35.49,78768.72,0.0,-0.90116,0.00013,6.4749]
[1777811211517,35.49,78768.42,0.0,-0.90123,0.00013,6.47156]
[1777811216552,35.49,78768.24,0.0,-0.90128,0.00013,6.46924]
[1777811222786,35.48,78768.2,0.0,-0.90131,0.00013,6.46806]
[1777811222827,35.48,78768.2,0.0,-0.90131,0.00013,6.46806]
[1777811222832,35.48,78771.79,0.0,-0.90084,0.00013,6.49059]
[1777811226166,35.48,78771.61,0.0,-0.90088,0.00013,6.48864]
[1777811226325,35.48,78771.61,0.0,-0.90088,0.00013,6.48864]
[1777811226622,35.48,78772.59,0.0,-0.90076,0.00013,6.49466]
[1777811229202,35.48,78772.14,0.0,-0.90083,0.00013,6.49124]
[1777811229325,35.48,78772.14,0.0,-0.90083,0.00013,6.49124]
[1777811234678,35.47,78772.1,0.0,-0.90087,0.00013,6.4894]
[1777811241151,35.47,78771.82,0.0,-0.90092,0.00013,6.4868]
[1777811241324,35.47,78771.82,0.0,-0.90092,0.00013,6.4868]
[1777811242803,35.47,78771.78,0.0,-0.90095,0.00013,6.48551]
[1777811242832,35.47,78771.78,0.0,-0.90095,0.00013,6.48551]
[1777811242854,35.46,78771.78,0.0,-0.90095,0.00013,6.48525]
[1777811248775,35.46,78771.92,0.0,-0.90097,0.00013,6.48459]
[1777811250990,35.46,78772.07,0.0,-0.90096,0.00013,6.48504]
[1777811251075,35.46,78772.07,0.0,-0.90096,0.00013,6.48504]
[1777811251797,35.46,78772.01,0.0,-0.90107,0.00013,6.47699]
[1777811258846,35.45,78771.64,0.0,-0.90115,0.00013,6.47286]
[1777811260079,35.45,78771.85,0.0,-0.90113,0.00013,6.47396]
[1777811261468,35.45,78771.87,0.0,-0.90113,0.00013,6.47384]
[1777811261577,35.45,78771.87,0.0,-0.90113,0.00013,6.47384]
[1777811261677,35.45,78771.87,0.0,-0.90114,0.00013,6.4736]
[1777811270929,35.44,78771.87,0.0,-0.90118,0.00013,6.47139]
[1777811276972,35.44,78771.91,0.0,-0.90121,0.00013,6.46997]
[1777811282007,35.43,78773.55,0.0,-0.90102,0.00013,6.47926]
[1777811282987,35.43,78773.55,0.0,-0.90102,0.00013,6.47926]
[1777811283076,35.43,78773.55,0.0,-0.90102,0.00013,6.47926]
[1777811289058,35.43,78773.09,0.0,-0.90112,0.00013,6.47458]
[1777811292895,35.43,78773.09,0.0,-0.90112,0.00013,6.47458]
[1777811292922,35.42,78773.0,0.0,-0.90115,0.00013,6.47327]
[1777811293075,35.42,78773.0,0.0,-0.90115,0.00013,6.47327]
[1777811295275,35.42,78773.03,0.0,-0.90115,0.00013,6.47298]
[1777811295330,35.42,78773.03,0.0,-0.90115,0.00013,6.47298]
[1777811305169,35.41,78773.08,0.0,-0.9012,0.00013,6.47068]
[1777811310219,35.41,78773.18,0.0,-0.9012,0.00013,6.47061]
[1777811310328,35.41,78773.18,0.0,-0.9012,0.00013,6.47061]
[1777811312763,35.41,78773.12,0.0,-0.90122,0.00013,6.46975]
[1777811312828,35.41,78773.12,0.0,-0.90122,0.00013,6.46975]
[1777811312864,35.41,78773.78,0.0,-0.90124,0.00013,6.46611]
[1777811316055,35.41,78773.24,0.0,-0.90133,0.00013,6.46196]
[1777811316080,35.41,78773.24,0.0,-0.90133,0.00013,6.46196]
[1777811324304,35.4,78773.38,0.0,-0.90135,0.00013,6.46083]
[1777811326274,35.4,78773.38,0.0,-0.90135,0.00013,6.46083]
[1777811326326,35.4,78773.38,0.0,-0.90135,0.00013,6.46083]
[1777811329217,35.4,78773.19,0.0,-0.90139,0.00013,6.45895]
[1777811329327,35.4,78773.19,0.0,-0.90139,0.00013,6.45895]
[1777811329428,35.4,78773.19,0.0,-0.9014,0.00013,6.45851]
[1777811337394,35.39,78773.19,0.0,-0.90143,0.00013,6.45679]
[1777811339174,35.39,78773.19,0.0,-0.90143,0.00013,6.45679]
[1777811339326,35.39,78773.19,0.0,-0.90143,0.00013,6.45679]
[1777811344444,35.39,78773.74,0.0,-0.90139,0.00013,6.45882]
[1777811348389,35.38,78773.91,0.0,-0.90138,0.00013,6.45926]
[1777811348578,35.38,78773.91,0.0,-0.90138,0.00013,6.45926]
[1777811348679,35.38,78773.91,0.0,-0.90139,0.00013,6.45904]
[1777811352091,35.38,78773.94,0.0,-0.90139,0.00013,6.45893]
[1777811357262,35.38,78773.33,0.0,-0.90148,0.00013,6.45481]
[1777811357325,35.38,78773.33,0.0,-0.90148,0.00013,6.45481]
[1777811358531,35.38,78773.44,0.0,-0.90146,0.00013,6.45548]
[1777811358575,35.38,78773.44,0.0,-0.90146,0.00013,6.45548]
[1777811358633,35.38,78773.36,0.0,-0.90147,0.00013,6.45493]
[1777811364584,35.38,78773.17,0.0,-0.9015,0.00013,6.4535]
[1777811369619,35.38,78772.87,0.0,-0.90156,0.00013,6.45055]
[1777811371796,35.38,78772.87,0.0,-0.90156,0.00013,6.45055]
[1777811371826,35.38,78772.87,0.0,-0.90156,0.00013,6.45055]
[1777811371897,35.38,78773.09,0.0,-0.90164,0.00013,6.44415]
[1777811377676,35.37,78771.78,0.0,-0.90184,0.00013,6.43459]
[1777811384725,35.37,78771.16,0.0,-0.90194,0.00013,6.42939]
[1777811389760,35.36,78771.06,0.0,-0.90198,0.00013,6.42788]
[1777811390387,35.36,78771.06,0.0,-0.90198,0.00013,6.42788]
[1777811390575,35.36,78771.06,0.0,-0.90198,0.00013,6.42788]
[1777811392378,35.36,78771.06,0.0,-0.90198,0.00013,6.42771]
[1777811392576,35.36,78771.06,0.0,-0.90198,0.00013,6.42771]
[1777811392678,35.36,78771.06,0.0,-0.90199,0.00013,6.42736]
[1777811401844,35.36,78777.23,0.0,-0.9012,0.00013,6.46541]
[1777811402253,35.36,78777.23,0.0,-0.9012,0.00013,6.46541]
[1777811402326,35.36,78777.23,0.0,-0.9012,0.00013,6.46541]
[1777811402851,35.36,78779.97,0.0,-0.90084,0.00013,6.48278]
[1777811407885,35.36,78780.91,0.0,-0.9007,0.00013,6.48968]
[1777811408852,35.36,78780.91,0.0,-0.9007,0.00013,6.48968]
[1777811409076,35.36,78780.88,0.0,-0.9007,0.00013,6.48964]
[1777811410003,35.36,78780.88,0.0,-0.9007,0.00013,6.48964]
[1777811410083,35.36,78780.88,0.0,-0.9007,0.00013,6.48979]
[1777811411914,35.36,78780.27,0.0,-0.90078,0.00013,6.48577]
[1777811412517,35.36,78780.27,0.0,-0.90078,0.00013,6.48577]
[1777811412921,35.36,78777.31,0.0,-0.90118,0.00013,6.4665]
[1777811413929,35.36,78771.58,0.0,-0.90194,0.00013,6.42954]
[1777811417284,35.36,78772.56,0.0,-0.90181,0.00013,6.43573]
[1777811417327,35.36,78772.56,0.0,-0.90181,0.00013,6.43573]
[1777811417957,35.36,78772.75,0.0,-0.90179,0.00013,6.43678]
[1777811422992,35.36,78772.19,0.0,-0.90186,0.00013,6.43355]
[1777811428027,35.36,78772.66,0.0,-0.90178,0.00013,6.43732]
[1777811432180,35.36,78770.07,0.0,-0.90222,0.00013,6.41304]
[1777811432325,35.36,78770.07,0.0,-0.90222,0.00013,6.41304]
[1777811438744,35.36,78770.2,0.0,-0.90221,0.00013,6.41358]
[1777811438826,35.36,78770.2,0.0,-0.90221,0.00013,6.41358]
[1777811438928,35.36,78770.18,0.0,-0.90223,0.00013,6.41273]
[1777811444141,35.36,78769.7,0.0,-0.90231,0.00013,6.40894]
[1777811446075,35.36,78769.7,0.0,-0.90231,0.00013,6.40894]
[1777811455219,35.36,78768.98,0.0,-0.90238,0.00013,6.40568]
[1777811460282,35.36,78768.98,0.0,-0.90239,0.00013,6.40512]
[1777811460325,35.36,78768.98,0.0,-0.90239,0.00013,6.40512]
[1777811460383,35.36,78766.54,0.0,-0.90271,0.00013,6.38938]
[1777811461261,35.36,78763.86,0.0,-0.90306,0.00013,6.37214]
[1777811462649,35.36,78763.86,0.0,-0.90306,0.00013,6.37214]
[1777811462830,35.36,78763.86,0.0,-0.90306,0.00013,6.37214]
[1777811462931,35.36,78761.05,0.0,-0.90343,0.00013,6.35412]
[1777811465512,35.36,78759.98,0.0,-0.90357,0.00013,6.34719]
[1777811465576,35.36,78759.98,0.0,-0.90357,0.00013,6.34719]
[1777811467302,35.36,78755.65,0.0,-0.90414,0.00013,6.3195]
[1777811468920,35.36,78755.65,0.0,-0.90414,0.00013,6.3195]
[1777811469016,35.36,78755.12,0.0,-0.90421,0.00013,6.31612]
[1777811469317,35.36,78752.67,0.0,-0.90452,0.00013,6.30055]
[1777811471402,35.36,78752.42,0.0,-0.90456,0.00013,6.299]
[1777811471672,35.36,78752.42,0.0,-0.90456,0.00013,6.299]
[1777811474352,35.36,78749.95,0.0,-0.90487,0.00013,6.28349]
[1777811480394,35.36,78749.53,0.0,-0.90492,0.00013,6.28126]
[1777811482289,35.36,78749.49,0.0,-0.90492,0.00013,6.28108]
[1777811482325,35.36,78749.49,0.0,-0.90492,0.00013,6.28108]
[1777811482756,35.36,78749.49,0.0,-0.90492,0.00013,6.28108]
[1777811482836,35.36,78749.49,0.0,-0.90492,0.00013,6.28108]
[1777811482930,35.36,78749.46,0.0,-0.90492,0.00013,6.28097]
[1777811489457,35.36,78749.32,0.0,-0.90493,0.00013,6.28066]
[1777811491821,35.36,78749.6,0.0,-0.90489,0.00013,6.28253]
[1777811492077,35.36,78749.6,0.0,-0.90489,0.00013,6.28253]
[1777811492107,35.36,78750.59,0.0,-0.90486,0.00013,6.28154]
[1777811497513,35.36,78750.02,0.0,-0.90492,0.00013,6.27846]
[1777811500346,35.36,78749.95,0.0,-0.90492,0.00013,6.27822]
[1777811500575,35.36,78749.95,0.0,-0.90492,0.00013,6.27822]
[1777811502249,35.36,78749.33,0.0,-0.905,0.00013,6.27449]
[1777811502334,35.36,78749.33,0.0,-0.905,0.00013,6.27449]
[1777811502548,35.36,78749.37,0.0,-0.90499,0.00013,6.27486]
[1777811509597,35.37,78749.1,0.0,-0.90501,0.00013,6.27397]
[1777811514681,35.37,78746.87,0.0,-0.90529,0.00013,6.26036]
[1777811515828,35.37,78748.29,0.0,-0.9051,0.00013,6.26951]
[1777811521602,35.37,78747.43,0.0,-0.9052,0.00013,6.26461]
[1777811521827,35.37,78747.43,0.0,-0.9052,0.00013,6.26461]
[1777811521928,35.37,78747.36,0.0,-0.9052,0.00013,6.26461]
[1777811522829,35.37,78747.36,0.0,-0.9052,0.00013,6.26461]
[1777811523084,35.37,78747.36,0.0,-0.9052,0.00013,6.26461]
[1777811528729,35.38,78745.37,0.0,-0.90543,0.00013,6.25312]
[1777811529737,35.38,78742.85,0.0,-0.90575,0.00013,6.23735]
[1777811531195,35.38,78742.42,0.0,-0.9058,0.00013,6.23483]
[1777811531326,35.38,78742.42,0.0,-0.9058,0.00013,6.23483]
[1777811532757,35.38,78735.41,0.0,-0.90669,0.00013,6.19098]
[1777811534117,35.38,78735.41,0.0,-0.90669,0.00013,6.19098]
[1777811534328,35.38,78734.8,0.0,-0.90676,0.00013,6.18741]
[1777811534772,35.38,78735.05,0.0,-0.90672,0.00013,6.18927]
[1777811539806,35.39,78733.18,0.0,-0.90693,0.00013,6.17886]
[1777811541822,35.39,78728.92,0.0,-0.90746,0.00013,6.15227]
[1777811542891,35.39,78728.92,0.0,-0.90746,0.00013,6.15227]
[1777811543080,35.39,78728.92,0.0,-0.90746,0.00013,6.15227]
[1777811548871,35.39,78727.6,0.0,-0.90764,0.00013,6.14375]
[1777811553906,35.38,78727.65,0.0,-0.90773,0.00013,6.13663]
[1777811558229,35.38,78726.12,0.0,-0.90792,0.00013,6.12697]
[1777811558326,35.38,78726.12,0.0,-0.90792,0.00013,6.12697]
[1777811560535,35.39,78726.26,0.0,-0.9079,0.00013,6.12821]
[1777811560584,35.39,78726.26,0.0,-0.9079,0.00013,6.12821]
[1777811560955,35.39,78726.19,0.0,-0.90789,0.00013,6.12849]
[1777811564982,35.39,78721.68,0.0,-0.90846,0.00013,6.10018]
[1777811565787,35.39,78721.68,0.0,-0.90846,0.00013,6.10018]
[1777811565828,35.39,78721.68,0.0,-0.90846,0.00013,6.10018]
[1777811569519,35.39,78721.63,0.0,-0.90846,0.00013,6.09997]
[1777811569589,35.39,78721.63,0.0,-0.90846,0.00013,6.09997]
[1777811570018,35.39,78720.8,0.0,-0.90856,0.00013,6.09484]
[1777811573275,35.39,78719.8,0.0,-0.90869,0.00013,6.08871]
[1777811573326,35.39,78719.8,0.0,-0.90869,0.00013,6.08871]
[1777811580090,35.39,78719.46,0.0,-0.9087,0.00013,6.08781]
[1777811581457,35.39,78719.46,0.0,-0.9087,0.00013,6.08781]
[1777811581576,35.39,78719.46,0.0,-0.9087,0.00013,6.08781]
[1777811582104,35.39,78723.63,0.0,-0.90817,0.00013,6.11438]
[1777811582502,35.39,78723.63,0.0,-0.90817,0.00013,6.11438]
[1777811582597,35.39,78723.63,0.0,-0.90817,0.00013,6.11438]
[1777811583111,35.4,78725.91,0.0,-0.90788,0.00013,6.12887]
[1777811583829,35.4,78725.91,0.0,-0.90788,0.00013,6.12887]
[1777811589152,35.4,78725.41,0.0,-0.90792,0.00013,6.12672]
[1777811597208,35.4,78724.98,0.0,-0.90796,0.00013,6.12516]
[1777811602244,35.4,78724.65,0.0,-0.90799,0.00013,6.12358]
[1777811607279,35.4,78723.15,0.0,-0.90818,0.00013,6.11412]
[1777811609827,35.4,78723.15,0.0,-0.90818,0.00013,6.11412]
[1777811611761,35.4,78723.1,0.0,-0.90818,0.00013,6.11381]
[1777811611833,35.4,78723.1,0.0,-0.90818,0.00013,6.11381]
[1777811611862,35.4,78723.1,0.0,-0.90828,0.00013,6.1065]
[1777811617350,35.4,78723.11,0.0,-0.90828,0.00013,6.1066]
[1777811622385,35.4,78723.56,0.0,-0.90822,0.00013,6.10945]
[1777811629734,35.4,78723.38,0.0,-0.90824,0.00013,6.10835]
[1777811629826,35.4,78723.38,0.0,-0.90824,0.00013,6.10835]
[1777811632455,35.4,78720.2,0.0,-0.90864,0.00013,6.08852]
[1777811636571,35.4,78720.09,0.0,-0.90865,0.00013,6.0879]
[1777811636827,35.4,78720.09,0.0,-0.90865,0.00013,6.0879]
[1777811637419,35.4,78720.06,0.0,-0.90865,0.00013,6.08779]
[1777811637578,35.4,78720.06,0.0,-0.90865,0.00013,6.08779]
[1777811637632,35.4,78720.19,0.0,-0.90864,0.00013,6.08864]
[1777811639635,35.4,78720.19,0.0,-0.90864,0.00013,6.08864]
[1777811639720,35.4,78710.63,0.0,-0.90982,0.00012,6.02902]
[1777811640522,35.4,78703.2,0.0,-0.91075,0.00012,5.98248]
[1777811641529,35.4,78699.1,0.0,-0.91125,0.00012,5.95724]
[1777811643247,35.4,78699.1,0.0,-0.91125,0.00012,5.95724]
[1777811644550,35.41,78695.53,0.0,-0.91167,0.00012,5.93583]
[1777811649585,35.41,78696.41,0.0,-0.91154,0.00012,5.94247]
[1777811651328,35.41,78696.35,0.0,-0.91154,0.00012,5.94233]
[1777811653672,35.41,78695.91,0.0,-0.91159,0.00012,5.94007]
[1777811653834,35.41,78695.91,0.0,-0.91159,0.00012,5.94007]
[1777811653839,35.41,78695.91,0.0,-0.91158,0.00012,5.9403]
[1777811659655,35.42,78696.08,0.0,-0.91153,0.00012,5.94271]
[1777811664134,35.42,78695.31,0.0,-0.91161,0.00012,5.93859]
[1777811664326,35.42,78694.23,0.0,-0.91174,0.00012,5.93213]
[1777811667266,35.42,78697.73,0.0,-0.9113,0.00012,5.95446]
[1777811667365,35.42,78697.73,0.0,-0.9113,0.00012,5.95446]
[1777811667581,35.42,78697.73,0.0,-0.9113,0.00012,5.95446]
[1777811668189,35.42,78697.73,0.0,-0.9113,0.00012,5.95446]
[1777811668273,35.42,78706.48,0.0,-0.91022,0.00012,6.00894]
[1777811668325,35.42,78706.48,0.0,-0.91022,0.00012,6.00894]
[1777811668718,35.42,78708.51,0.0,-0.90997,0.00012,6.02167]
[1777811671739,35.42,78710.69,0.0,-0.90979,0.00012,6.02819]
[1777811673083,35.42,78710.69,0.0,-0.90979,0.00012,6.02819]
[1777811673340,35.42,78711.02,0.0,-0.90975,0.00012,6.03033]
[1777811673837,35.42,78711.02,0.0,-0.90975,0.00012,6.03033]
[1777811674078,35.42,78711.02,0.0,-0.90975,0.00012,6.03033]
[1777811674178,35.42,78710.5,0.0,-0.90981,0.00012,6.02716]
[1777811679795,35.43,78711.84,0.0,-0.90963,0.00012,6.03598]
[1777811681158,35.43,78711.84,0.0,-0.90963,0.00012,6.03598]
[1777811681331,35.43,78711.84,0.0,-0.90963,0.00012,6.03598]
[1777811686377,35.43,78712.9,0.0,-0.90949,0.00012,6.04303]
[1777811686587,35.43,78712.9,0.0,-0.90949,0.00012,6.04303]
[1777811687001,35.43,78712.9,0.0,-0.90949,0.00012,6.04303]
[1777811687075,35.43,78712.9,0.0,-0.90949,0.00012,6.04303]
[1777811687176,35.43,78715.72,0.0,-0.90914,0.00012,6.06069]
[1777811690955,35.43,78715.29,0.0,-0.90919,0.00012,6.05811]
[1777811691075,35.43,78715.29,0.0,-0.90919,0.00012,6.05811]
[1777811691177,35.43,78712.85,0.0,-0.90949,0.00012,6.04294]
[1777811691913,35.43,78712.85,0.0,-0.90949,0.00012,6.04294]
[1777811692084,35.43,78712.85,0.0,-0.90949,0.00012,6.04294]
[1777811692179,35.43,78712.85,0.0,-0.90949,0.00012,6.043]
[1777811700944,35.43,78712.6,0.0,-0.90951,0.00012,6.04197]
[1777811702969,35.43,78712.6,0.0,-0.90951,0.00012,6.04197]
[1777811703077,35.43,78712.6,0.0,-0.90951,0.00012,6.04197]
[1777811705330,35.43,78713.02,0.0,-0.90946,0.00012,6.04474]
[1777811711014,35.43,78713.04,0.0,-0.90945,0.00012,6.04521]
[1777811719070,35.43,78712.98,0.0,-0.90945,0.00012,6.04517]
[1777811726153,35.43,78712.95,0.0,-0.90945,0.00012,6.04506]
[1777811728163,35.43,78712.99,0.0,-0.90944,0.00012,6.04554]
[1777811728337,35.43,78712.99,0.0,-0.90944,0.00012,6.04554]
[1777811728265,35.43,78712.99,0.0,-0.90944,0.00012,6.04557]
[1777811729337,35.43,78712.99,0.0,-0.90944,0.00012,6.04557]
[1777811734174,35.44,78713.86,0.0,-0.90942,0.00012,6.04392]
[1777811735475,35.44,78713.15,0.0,-0.90951,0.00012,6.03952]
[1777811735577,35.44,78713.15,0.0,-0.90951,0.00012,6.03952]
[1777811736767,35.44,78713.89,0.0,-0.90942,0.00012,6.04418]
[1777811736830,35.44,78713.89,0.0,-0.90942,0.00012,6.04418]
[1777811737196,35.44,78713.43,0.0,-0.90948,0.00012,6.04134]
[1777811742230,35.44,78715.49,0.0,-0.90922,0.00012,6.05437]
[1777811745613,35.44,78716.53,0.0,-0.90909,0.00012,6.0609]
[1777811745828,35.44,78716.53,0.0,-0.90909,0.00012,6.0609]
[1777811751294,35.44,78715.73,0.0,-0.90918,0.00012,6.05597]
[1777811760357,35.44,78722.13,0.0,-0.90838,0.00013,6.0961]
[1777811760859,35.44,78722.13,0.0,-0.90838,0.00013,6.0961]
[1777811761077,35.44,78722.13,0.0,-0.90838,0.00013,6.0961]
[1777811761363,35.44,78725.33,0.0,-0.90798,0.00013,6.11609]
[1777811762288,35.44,78725.33,0.0,-0.90798,0.00013,6.11609]
[1777811762334,35.44,78725.33,0.0,-0.90798,0.00013,6.11609]
[1777811762374,35.44,78725.5,0.0,-0.90796,0.00013,6.11708]
[1777811768427,35.43,78725.75,0.0,-0.90794,0.00013,6.11821]
[1777811772520,35.43,78726.12,0.0,-0.90789,0.00013,6.1204]
[1777811772576,35.43,78726.12,0.0,-0.90789,0.00013,6.1204]
[1777811779505,35.43,78726.14,0.0,-0.9079,0.00013,6.11995]
[1777811784541,35.43,78726.06,0.0,-0.90792,0.00013,6.11916]
[1777811791684,35.43,78726.11,0.0,-0.90792,0.00013,6.11927]
[1777811791826,35.43,78726.11,0.0,-0.90792,0.00013,6.11927]
[1777811793550,35.43,78726.11,0.0,-0.90802,0.00013,6.11174]
[1777811793583,35.43,78726.11,0.0,-0.90802,0.00013,6.11174]
[1777811793651,35.43,78726.11,0.0,-0.90802,0.00013,6.11164]
[1777811799645,35.43,78725.76,0.0,-0.90807,0.00013,6.1092]
[1777811803488,35.43,78725.76,0.0,-0.90807,0.00013,6.1092]
[1777811803575,35.43,78725.76,0.0,-0.90807,0.00013,6.1092]
[1777811803674,35.43,78720.81,0.0,-0.90869,0.00013,6.07809]
[1777811804681,35.43,78718.19,0.0,-0.90902,0.00012,6.06174]
[1777811813086,35.43,78717.99,0.0,-0.90904,0.00012,6.06057]
[1777811813337,35.43,78717.99,0.0,-0.90904,0.00012,6.06057]
[1777811814838,35.43,78718.42,0.0,-0.90898,0.00012,6.06353]
[1777811815085,35.43,78718.42,0.0,-0.90898,0.00012,6.06353]
[1777811815332,35.43,78718.42,0.0,-0.90898,0.00012,6.06353]
[1777811815432,35.43,78718.42,0.0,-0.90898,0.00012,6.06356]
[1777811820793,35.43,78719.98,0.0,-0.90878,0.00013,6.07344]
[1777811827944,35.43,78720.02,0.0,-0.90878,0.00013,6.07371]
[1777811828082,35.43,78720.02,0.0,-0.90878,0.00013,6.07371]
[1777811828148,35.43,78720.02,0.0,-0.90878,0.00013,6.07379]
[1777811831329,35.43,78720.02,0.0,-0.90878,0.00013,6.07379]
[1777811837912,35.43,78720.02,0.0,-0.90877,0.00013,6.07392]
[1777811846975,35.43,78719.74,0.0,-0.90881,0.00012,6.07228]
[1777811855031,35.43,78719.17,0.0,-0.90897,0.00012,6.06154]
[1777811858901,35.43,78719.17,0.0,-0.90897,0.00012,6.06154]
[1777811859077,35.43,78719.17,0.0,-0.90897,0.00012,6.06154]
[1777811860072,35.43,78719.17,0.0,-0.90897,0.00012,6.06163]
[1777811860326,35.43,78719.17,0.0,-0.90897,0.00012,6.06163]
[1777811860397,35.43,78719.24,0.0,-0.90896,0.00012,6.0621]
[1777811870136,35.43,78719.24,0.0,-0.90895,0.00012,6.06234]
[1777811871119,35.43,78719.24,0.0,-0.90895,0.00012,6.06234]
[1777811871330,35.43,78719.24,0.0,-0.90895,0.00012,6.06234]
[1777811877185,35.43,78718.03,0.0,-0.9091,0.00012,6.05498]
[1777811884364,35.43,78718.34,0.0,-0.90906,0.00012,6.05702]
[1777811884576,35.43,78718.34,0.0,-0.90906,0.00012,6.05713]
[1777811884598,35.43,78718.34,0.0,-0.90906,0.00012,6.05713]
[1777811884830,35.43,78718.34,0.0,-0.90906,0.00012,6.05713]
[1777811884928,35.43,78718.34,0.0,-0.90906,0.00012,6.05716]
[1777811890275,35.44,78718.34,0.0,-0.90906,0.00012,6.05731]
[1777811894515,35.44,78718.32,0.0,-0.90906,0.00012,6.05726]
[1777811894577,35.44,78718.48,0.0,-0.90904,0.00012,6.05829]
[1777811902360,35.44,78719.85,0.0,-0.90886,0.00012,6.06699]
[1777811906249,35.44,78719.85,0.0,-0.90886,0.00012,6.06701]
[1777811906325,35.44,78719.85,0.0,-0.90886,0.00012,6.06701]
[1777811906534,35.44,78719.85,0.0,-0.90886,0.00012,6.06701]
[1777811906575,35.44,78719.85,0.0,-0.90886,0.00012,6.06704]
[1777811907395,35.44,78719.86,0.0,-0.90886,0.00012,6.06712]
[1777811919479,35.44,78720.15,0.0,-0.90892,0.00012,6.06176]
[1777811924613,35.44,78720.19,0.0,-0.90891,0.00012,6.06207]
[1777811924828,35.44,78720.19,0.0,-0.90891,0.00012,6.06207]
[1777811930557,35.44,78719.87,0.0,-0.90895,0.00012,6.06024]
[1777811936598,35.44,78719.76,0.0,-0.90896,0.00012,6.05969]
[1777811939869,35.44,78719.76,0.0,-0.90896,0.00012,6.05969]
[1777811940016,35.44,78719.76,0.0,-0.90896,0.00012,6.05969]
[1777811940075,35.44,78719.76,0.0,-0.90896,0.00012,6.05969]
[1777811940114,35.44,78719.76,0.0,-0.90895,0.00012,6.05978]
[1777811943336,35.44,78719.69,0.0,-0.90896,0.00012,6.05935]
[1777811943647,35.44,78723.14,0.0,-0.90853,0.00013,6.08098]
[1777811945330,35.44,78723.14,0.0,-0.90853,0.00013,6.08098]
[1777811945340,35.44,78726.18,0.0,-0.90815,0.00013,6.10002]
[1777811955158,35.44,78725.83,0.0,-0.90819,0.00013,6.09768]
[1777811955327,35.44,78725.83,0.0,-0.90819,0.00013,6.09768]
[1777811955340,35.44,78725.83,0.0,-0.90819,0.00013,6.09768]
[1777811957290,35.44,78724.4,0.0,-0.90838,0.00013,6.08857]
[1777811957326,35.44,78724.4,0.0,-0.90838,0.00013,6.08857]
[1777811957427,35.44,78721.43,0.0,-0.90875,0.00013,6.06997]
[1777811962785,35.44,78722.3,0.0,-0.90864,0.00013,6.07554]
[1777811963939,35.44,78722.3,0.0,-0.90864,0.00013,6.07554]
[1777811964081,35.44,78722.3,0.0,-0.90864,0.00013,6.07554]
[1777811970842,35.44,78723.42,0.0,-0.9085,0.00013,6.08258]
[1777811975877,35.44,78723.44,0.0,-0.90859,0.00013,6.07541]
[1777811981921,35.44,78723.82,0.0,-0.90854,0.00013,6.07785]
[1777811989976,35.44,78723.62,0.0,-0.90857,0.00013,6.07666]
[1777811995011,35.44,78723.58,0.0,-0.90857,0.00013,6.07646]
[1777811996888,35.44,78723.62,0.0,-0.90856,0.00013,6.07672]
[1777811998903,35.44,78723.75,0.0,-0.90855,0.00013,6.07755]
[1777811999078,35.44,78723.75,0.0,-0.90855,0.00013,6.07755]
[1777811999093,35.44,78723.75,0.0,-0.90855,0.00013,6.07757]
[1777812002062,35.44,78727.11,0.0,-0.90812,0.00013,6.09861]
[1777812005329,35.44,78727.96,0.0,-0.90802,0.00013,6.10389]
[1777812007328,35.44,78727.69,0.0,-0.90805,0.00013,6.10215]
[1777812010118,35.44,78731.01,0.0,-0.90764,0.00013,6.12288]
[1777812011541,35.44,78731.01,0.0,-0.90764,0.00013,6.12288]
[1777812011576,35.44,78731.01,0.0,-0.90764,0.00013,6.12288]
[1777812011642,35.44,78731.77,0.0,-0.90754,0.00013,6.12759]
[1777812018653,35.44,78731.78,0.0,-0.90755,0.00013,6.12738]
[1777812019325,35.44,78731.71,0.0,-0.90756,0.00013,6.12684]
[1777812025222,35.44,78734.1,0.0,-0.90726,0.00013,6.1418]
[1777812026970,35.44,78734.14,0.0,-0.90724,0.00013,6.14235]
[1777812027077,35.44,78734.14,0.0,-0.90724,0.00013,6.14235]
[1777812027237,35.44,78734.25,0.0,-0.90722,0.00013,6.14334]
[1777812031326,35.44,78733.67,0.0,-0.90728,0.00013,6.14058]
[1777812037305,35.45,78734.35,0.0,-0.90725,0.00013,6.13936]
[1777812037326,35.45,78734.35,0.0,-0.90725,0.00013,6.13936]
[1777812037695,35.45,78734.35,0.0,-0.90725,0.00013,6.13936]
[1777812037831,35.45,78733.87,0.0,-0.90731,0.00013,6.13666]
[1777812037932,35.45,78733.87,0.0,-0.9073,0.00013,6.13697]
[1777812044356,35.46,78732.86,0.0,-0.90739,0.00013,6.13252]
[1777812049391,35.46,78741.65,0.0,-0.90624,0.00013,6.18935]
[1777812050661,35.46,78741.65,0.0,-0.90624,0.00013,6.18935]
[1777812050398,35.46,78748.5,0.0,-0.90536,0.00013,6.2328]
[1777812050827,35.46,78748.5,0.0,-0.90536,0.00013,6.2328]
[1777812051405,35.46,78752.2,0.0,-0.90488,0.00013,6.25637]
[1777812054495,35.46,78751.49,0.0,-0.90496,0.00013,6.25214]
[1777812054575,35.46,78751.49,0.0,-0.90496,0.00013,6.25214]
[1777812054676,35.46,78752.27,0.0,-0.90486,0.00013,6.2572]
[1777812055472,35.46,78752.27,0.0,-0.90486,0.00013,6.2572]
[1777812055577,35.46,78752.27,0.0,-0.90486,0.00013,6.2572]
[1777812061475,35.46,78752.53,0.0,-0.90486,0.00013,6.25749]
[1777812066510,35.45,78750.81,0.0,-0.9051,0.00013,6.24535]
[1777812067661,35.45,78750.81,0.0,-0.9051,0.00013,6.24535]
[1777812067827,35.45,78750.85,0.0,-0.9051,0.00013,6.24537]
[1777812068709,35.45,78750.85,0.0,-0.9051,0.00013,6.24537]
[1777812068830,35.45,78749.33,0.0,-0.9053,0.00013,6.23551]
[1777812069531,35.45,78748.02,0.0,-0.90548,0.00013,6.22701]
[1777812074566,35.45,78746.68,0.0,-0.90567,0.00013,6.21748]
[1777812079326,35.45,78746.69,0.0,-0.90569,0.00013,6.21674]
[1777812079577,35.45,78746.69,0.0,-0.90569,0.00013,6.21674]
[1777812084636,35.44,78746.43,0.0,-0.90574,0.00013,6.21396]
[1777812086682,35.44,78746.43,0.0,-0.90574,0.00013,6.21396]
[1777812086827,35.44,78746.43,0.0,-0.90574,0.00013,6.21396]
[1777812087651,35.44,78746.43,0.0,-0.90574,0.00013,6.21396]
[1777812087657,35.44,78745.85,0.0,-0.90583,0.00013,6.20975]
[1777812087832,35.44,78745.85,0.0,-0.90583,0.00013,6.20975]
[1777812093699,35.44,78745.06,0.0,-0.90605,0.00013,6.19641]
[1777812095713,35.44,78739.35,0.0,-0.90678,0.00013,6.16015]
[1777812097333,35.44,78738.13,0.0,-0.90694,0.00013,6.15238]
[1777812098612,35.44,78737.24,0.0,-0.90705,0.00013,6.14671]
[1777812098734,35.44,78737.28,0.0,-0.90705,0.00013,6.14689]
[1777812098827,35.44,78737.28,0.0,-0.90705,0.00013,6.14689]
[1777812104779,35.43,78737.41,0.0,-0.90704,0.00013,6.14728]
[1777812109813,35.43,78737.52,0.0,-0.90703,0.00013,6.14762]
[1777812116133,35.43,78737.52,0.0,-0.90703,0.00013,6.14762]
[1777812117427,35.43,78735.67,0.0,-0.90728,0.00013,6.1355]
[1777812117576,35.43,78735.67,0.0,-0.90728,0.00013,6.1355]
[1777812118877,35.43,78732.29,0.0,-0.90771,0.00013,6.11418]
[1777812126933,35.43,78731.92,0.0,-0.90776,0.00013,6.11168]
[1777812134989,35.43,78731.99,0.0,-0.90775,0.00013,6.11197]
[1777812138405,35.43,78732.03,0.0,-0.90775,0.00013,6.1122]
[1777812138576,35.43,78732.03,0.0,-0.90775,0.00013,6.1122]
[1777812138958,35.43,78731.29,0.0,-0.90784,0.00013,6.10752]
[1777812139083,35.43,78731.29,0.0,-0.90784,0.00013,6.10752]
[1777812139110,35.43,78731.21,0.0,-0.90785,0.00013,6.107]
[1777812148758,35.43,78730.93,0.0,-0.90789,0.00013,6.10522]
[1777812148832,35.43,78730.93,0.0,-0.90789,0.00013,6.10522]
[1777812157625,35.43,78730.93,0.0,-0.90789,0.00013,6.10512]
[1777812157802,35.43,78744.8,0.0,-0.90623,0.00013,6.18488]
[1777812158159,35.43,78751.73,0.0,-0.90534,0.00013,6.22851]
[1777812159164,35.43,78751.73,0.0,-0.90534,0.00013,6.22851]
[1777812159165,35.43,78754.05,0.0,-0.90504,0.00013,6.24336]
[1777812160180,35.43,78754.05,0.0,-0.90504,0.00013,6.24336]
[1777812163549,35.43,78754.58,0.0,-0.90496,0.00013,6.24715]
[1777812163575,35.43,78754.58,0.0,-0.90496,0.00013,6.24715]
[1777812163648,35.43,78754.08,0.0,-0.90502,0.00013,6.24412]
[1777812166395,35.43,78753.72,0.0,-0.90506,0.00013,6.24213]
[1777812166578,35.43,78753.72,0.0,-0.90506,0.00013,6.24213]
[1777812166603,35.43,78761.43,0.0,-0.90406,0.00013,6.29116]
[1777812168229,35.43,78762.93,0.0,-0.90386,0.00013,6.30082]
[1777812171665,35.43,78762.83,0.0,-0.90387,0.00013,6.3003]
[1777812171829,35.43,78762.83,0.0,-0.90387,0.00013,6.3003]
[1777812172913,35.43,78764.41,0.0,-0.90367,0.00013,6.31045]
[1777812173077,35.43,78764.41,0.0,-0.90367,0.00013,6.31045]
[1777812173263,35.43,78764.44,0.0,-0.90366,0.00013,6.31069]
[1777812178299,35.44,78763.17,0.0,-0.90382,0.00013,6.30284]
[1777812184326,35.44,78763.67,0.0,-0.90375,0.00013,6.30626]
[1777812190384,35.44,78764.54,0.0,-0.90363,0.00013,6.31201]
[1777812195418,35.44,78763.81,0.0,-0.90373,0.00013,6.3071]
[1777812201405,35.43,78763.84,0.0,-0.90375,0.00013,6.30627]
[1777812201575,35.43,78763.84,0.0,-0.90375,0.00013,6.30627]
[1777812201893,35.43,78763.84,0.0,-0.90375,0.00013,6.30627]
[1777812202086,35.43,78763.87,0.0,-0.90377,0.00013,6.30545]
[1777812202467,35.43,78763.84,0.0,-0.90377,0.00013,6.30528]
[1777812207502,35.43,78763.55,0.0,-0.90381,0.00013,6.3032]
[1777812209516,35.43,78766.43,0.0,-0.90344,0.00013,6.32156]
[1777812214551,35.43,78766.38,0.0,-0.90354,0.00013,6.31381]
[1777812225630,35.43,78766.27,0.0,-0.90356,0.00013,6.31274]
[1777812226716,35.43,78766.27,0.0,-0.90356,0.00013,6.31274]
[1777812226834,35.43,78766.27,0.0,-0.90356,0.00013,6.31274]
[1777812228651,35.42,78763.14,0.0,-0.90399,0.00013,6.29177]
[1777812229650,35.42,78763.14,0.0,-0.90399,0.00013,6.29177]
[1777812229835,35.42,78763.14,0.0,-0.90399,0.00013,6.29177]
[1777812229929,35.42,78758.19,0.0,-0.90464,0.00013,6.26001]
[1777812230665,35.42,78751.54,0.0,-0.90551,0.00013,6.21762]
[1777812236706,35.42,78750.5,0.0,-0.90567,0.00013,6.20972]
[1777812241742,35.41,78749.21,0.0,-0.90586,0.00013,6.20048]
[1777812242749,35.41,78747.04,0.0,-0.90614,0.00013,6.18658]
[1777812244154,35.41,78746.07,0.0,-0.90627,0.00013,6.18027]
[1777812244325,35.41,78746.07,0.0,-0.90627,0.00013,6.18027]
[1777812249799,35.41,78744.63,0.0,-0.90647,0.00013,6.17021]
[1777812254834,35.41,78744.48,0.0,-0.90651,0.00013,6.1685]
[1777812259869,35.4,78743.32,0.0,-0.90667,0.00013,6.16045]
[1777812260469,35.4,78743.32,0.0,-0.90667,0.00013,6.16045]
[1777812260575,35.4,78743.32,0.0,-0.90667,0.00013,6.16045]
[1777812261185,35.4,78743.32,0.0,-0.90667,0.00013,6.16032]
[1777812261326,35.4,78743.32,0.0,-0.90667,0.00013,6.16032]
[1777812261391,35.4,78743.32,0.0,-0.90668,0.00013,6.16018]
[1777812265911,35.4,78741.21,0.0,-0.90696,0.00013,6.14637]
[1777812269449,35.4,78740.94,0.0,-0.907,0.00013,6.14432]
[1777812269576,35.4,78740.94,0.0,-0.907,0.00013,6.14432]
[1777812273967,35.4,78737.54,0.0,-0.90754,0.00013,6.11506]
[1777812275334,35.4,78737.58,0.0,-0.90753,0.00013,6.11522]
[1777812275581,35.4,78737.58,0.0,-0.90753,0.00013,6.11522]
[1777812275677,35.4,78737.58,0.0,-0.90753,0.00013,6.11517]
[1777812278468,35.4,78737.54,0.0,-0.90754,0.00013,6.11486]
[1777812278577,35.4,78737.54,0.0,-0.90754,0.00013,6.11486]
[1777812282593,35.4,78736.97,0.0,-0.90762,0.00013,6.11111]
[1777812282694,35.4,78736.95,0.0,-0.90762,0.00013,6.11084]
[1777812283786,35.4,78736.95,0.0,-0.90762,0.00013,6.11084]
[1777812283840,35.4,78736.95,0.0,-0.90762,0.00013,6.11084]
[1777812283887,35.4,78770.23,0.0,-0.90332,0.00013,6.32189]
[1777812284037,35.4,78780.76,0.0,-0.90194,0.00013,6.38912]
[1777812285045,35.4,78785.01,0.0,-0.90137,0.00013,6.41635]
[1777812286231,35.4,78785.01,0.0,-0.90137,0.00013,6.41635]
[1777812286279,35.4,78787.45,0.0,-0.90105,0.00013,6.43179]
[1777812292095,35.4,78788.95,0.0,-0.90084,0.00013,6.44188]
[1777812293102,35.4,78786.16,0.0,-0.90121,0.00013,6.42423]
[1777812294068,35.4,78786.16,0.0,-0.90121,0.00013,6.42423]
[1777812296124,35.4,78782.45,0.0,-0.90169,0.00013,6.40128]
[1777812300178,35.41,78783.24,0.0,-0.90156,0.00013,6.40725]
[1777812300326,35.41,78783.24,0.0,-0.90156,0.00013,6.40725]
[1777812300428,35.41,78783.56,0.0,-0.90151,0.00013,6.40959]
[1777812306194,35.41,78783.46,0.0,-0.90149,0.00013,6.41072]
[1777812312236,35.42,78783.71,0.0,-0.90142,0.00013,6.41403]
[1777812318277,35.42,78783.02,0.0,-0.90148,0.00013,6.41125]
[1777812323314,35.42,78783.27,0.0,-0.90145,0.00013,6.41239]
[1777812328349,35.42,78783.07,0.0,-0.90149,0.00013,6.41061]
[1777812333384,35.42,78782.49,0.0,-0.90165,0.00013,6.40003]
[1777812338419,35.43,78780.12,0.0,-0.90194,0.00013,6.38621]
[1777812340433,35.43,78776.15,0.0,-0.90246,0.00013,6.36108]
[1777812341440,35.43,78773.38,0.0,-0.90282,0.00013,6.34373]
[1777812350503,35.44,78772.95,0.0,-0.90281,0.00013,6.34418]
[1777812355432,35.44,78772.38,0.0,-0.90286,0.00013,6.34163]
[1777812355575,35.44,78772.38,0.0,-0.90286,0.00013,6.34163]
[1777812358559,35.45,78770.41,0.0,-0.90308,0.00013,6.3309]
[1777812360573,35.45,78766.95,0.0,-0.90352,0.00013,6.30926]
[1777812365216,35.45,78766.71,0.0,-0.90356,0.00013,6.30776]
[1777812365326,35.45,78766.71,0.0,-0.90356,0.00013,6.30776]
[1777812365426,35.45,78766.71,0.0,-0.90355,0.00013,6.30778]
[1777812367622,35.45,78768.98,0.0,-0.90326,0.00013,6.32224]
[1777812370335,35.45,78768.22,0.0,-0.90336,0.00013,6.31738]
[1777812376763,35.45,78768.2,0.0,-0.90338,0.00013,6.31652]
[1777812376807,35.45,78768.2,0.0,-0.90338,0.00013,6.31652]
[1777812376828,35.45,78768.2,0.0,-0.90338,0.00013,6.31652]
[1777812376864,35.44,78767.89,0.0,-0.90344,0.00013,6.31347]
[1777812384741,35.44,78767.74,0.0,-0.9035,0.00013,6.31052]
[1777812392797,35.43,78767.75,0.0,-0.90362,0.00013,6.30203]
[1777812398839,35.43,78767.65,0.0,-0.90365,0.00013,6.30062]
[1777812403874,35.43,78767.07,0.0,-0.90375,0.00013,6.29589]
[1777812408908,35.43,78767.03,0.0,-0.90376,0.00013,6.29504]
[1777812410633,35.43,78767.03,0.0,-0.90376,0.00013,6.29504]
[1777812410682,35.43,78767.03,0.0,-0.90376,0.00013,6.29504]
[1777812410829,35.43,78767.03,0.0,-0.90376,0.00013,6.29504]
[1777812410923,35.42,78767.05,0.0,-0.90377,0.00013,6.29452]
[1777812424016,35.41,78766.82,0.0,-0.90389,0.00013,6.28889]
[1777812429051,35.41,78766.35,0.0,-0.90398,0.00013,6.28434]
[1777812434086,35.4,78766.02,0.0,-0.90406,0.00013,6.2807]
[1777812435093,35.4,78776.2,0.0,-0.90273,0.00013,6.34524]
[1777812435845,35.4,78776.2,0.0,-0.90273,0.00013,6.34524]
[1777812436008,35.4,78776.2,0.0,-0.90273,0.00013,6.34524]
[1777812436078,35.4,78776.2,0.0,-0.90273,0.00013,6.34524]
[1777812436100,35.4,78780.42,0.0,-0.90217,0.00013,6.37243]
[1777812442142,35.4,78781.19,0.0,-0.90205,0.00013,6.37846]
[1777812447177,35.41,78781.33,0.0,-0.90201,0.00013,6.38025]
[1777812452213,35.41,78781.71,0.0,-0.90204,0.00013,6.37608]
[1777812457248,35.41,78781.73,0.0,-0.90202,0.00013,6.37707]
[1777812458745,35.41,78781.73,0.0,-0.90202,0.00013,6.37707]
[1777812458827,35.41,78781.73,0.0,-0.90202,0.00013,6.37707]
[1777812459075,35.41,78781.73,0.0,-0.90202,0.00013,6.37707]
[1777812459177,35.41,78784.83,0.0,-0.9016,0.00013,6.39725]
[1777812459262,35.41,78786.74,0.0,-0.90135,0.00013,6.40948]
[1777812463174,35.41,78786.81,0.0,-0.90133,0.00013,6.41019]
[1777812463177,35.41,78786.81,0.0,-0.90133,0.00013,6.41019]
[1777812462285,35.41,78793.73,0.0,-0.9004,0.00013,6.45472]
[1777812463325,35.41,78793.73,0.0,-0.9004,0.00013,6.45472]
[1777812463381,35.42,78799.56,0.0,-0.89962,0.00013,6.4924]
[1777812465303,35.42,78802.71,0.0,-0.89919,0.00014,6.5127]
[1777812467320,35.42,78803.96,0.0,-0.89902,0.00014,6.52074]
[1777812467326,35.42,78803.96,0.0,-0.89902,0.00014,6.52074]
[1777812467580,35.42,78803.96,0.0,-0.89902,0.00014,6.52074]
[1777812470326,35.41,78804.54,0.0,-0.89895,0.00014,6.52438]
[1777812470339,35.41,78806.32,0.0,-0.89871,0.00014,6.53584]
[1777812475374,35.41,78805.83,0.0,-0.89878,0.00014,6.53248]
[1777812482423,35.41,78805.9,0.0,-0.89877,0.00014,6.53275]
[1777812484436,35.41,78816.88,0.0,-0.89728,0.00014,6.60375]
[1777812485444,35.41,78821.52,0.0,-0.89664,0.00014,6.63373]
[1777812487607,35.41,78821.66,0.0,-0.89663,0.00014,6.63448]
[1777812487625,35.41,78818.63,0.0,-0.89705,0.00014,6.61465]
[1777812488466,35.41,78816.51,0.0,-0.89734,0.00014,6.60081]
[1777812493580,35.41,78816.55,0.0,-0.89734,0.00014,6.60077]
[1777812499542,35.41,78817.27,0.0,-0.89725,0.00014,6.60492]
[1777812504577,35.41,78817.3,0.0,-0.89725,0.00014,6.60512]
[1777812509612,35.41,78817.36,0.0,-0.89724,0.00014,6.60561]
[1777812514647,35.41,78816.23,0.0,-0.89749,0.00014,6.5909]
[1777812516070,35.41,78816.23,0.0,-0.89749,0.00014,6.5909]
[1777812516661,35.41,78809.29,0.0,-0.89843,0.00014,6.54608]
[1777812517668,35.41,78807.0,0.0,-0.89875,0.00014,6.53126]
[1777812522703,35.41,78806.63,0.0,-0.8988,0.00014,6.52882]
[1777812527738,35.41,78807.19,0.0,-0.89872,0.00014,6.53236]
[1777812532773,35.41,78807.5,0.0,-0.89868,0.00014,6.53425]
[1777812537097,35.41,78807.47,0.0,-0.89869,0.00014,6.534]
[1777812541837,35.41,78802.3,0.0,-0.89939,0.00014,6.50049]
[1777812542843,35.41,78800.6,0.0,-0.89962,0.00013,6.48956]
[1777812547880,35.41,78800.29,0.0,-0.89966,0.00013,6.48773]
[1777812552915,35.41,78800.22,0.0,-0.89966,0.00013,6.4874]
[1777812558957,35.41,78799.12,0.0,-0.89981,0.00013,6.48048]
[1777812559963,35.41,78795.91,0.0,-0.90024,0.00013,6.45985]
[1777812564999,35.41,78796.78,0.0,-0.90012,0.00013,6.46574]
[1777812566006,35.41,78794.29,0.0,-0.90045,0.00013,6.44979]
[1777812569027,35.41,78792.49,0.0,-0.90069,0.00013,6.43848]
[1777812574062,35.41,78792.23,0.0,-0.90081,0.00013,6.42983]
[1777812579096,35.42,78789.72,0.0,-0.90113,0.00013,6.41428]
[1777812584132,35.42,78786.58,0.0,-0.90154,0.00013,6.39484]
[1777812589166,35.42,78786.05,0.0,-0.90159,0.00013,6.39224]
[1777812594202,35.42,78784.68,0.0,-0.90175,0.00013,6.38429]
[1777812600244,35.43,78783.9,0.0,-0.90184,0.00013,6.3803]
[1777812606286,35.43,78781.48,0.0,-0.90214,0.00013,6.36583]
[1777812611321,35.43,78780.91,0.0,-0.90219,0.00013,6.3631]
[1777812617363,35.44,78780.7,0.0,-0.9022,0.00013,6.36286]
[1777812624412,35.44,78779.71,0.0,-0.9023,0.00013,6.35777]
[1777812630453,35.44,78779.58,0.0,-0.9023,0.00013,6.35798]
[1777812636495,35.44,78778.64,0.0,-0.90252,0.00013,6.34465]
[1777812642539,35.44,78778.64,0.0,-0.90253,0.00013,6.34412]
[1777812648581,35.44,78778.57,0.0,-0.90255,0.00013,6.34313]
[1777812656636,35.44,78778.54,0.0,-0.90257,0.00013,6.34219]
[1777812662679,35.44,78778.15,0.0,-0.90263,0.00013,6.33913]
[1777812667714,35.44,78778.15,0.0,-0.90263,0.00013,6.33907]
[1777812673755,35.44,78778.18,0.0,-0.90262,0.00013,6.33972]
[1777812680805,35.44,78778.22,0.0,-0.9026,0.00013,6.34071]
[1777812687855,35.44,78778.75,0.0,-0.90252,0.00013,6.34478]
[1777812693896,35.44,78778.43,0.0,-0.90264,0.00013,6.33585]
[1777812698931,35.45,78778.3,0.0,-0.90265,0.00013,6.33555]
[1777812703966,35.45,78780.42,0.0,-0.90236,0.00013,6.34958]
[1777812709001,35.45,78782.46,0.0,-0.90208,0.00013,6.36303]
[1777812714991,35.45,78783.77,0.0,-0.9019,0.00013,6.37163]
[1777812722890,35.45,78783.37,0.0,-0.90195,0.00013,6.36941]
[1777812729141,35.45,78783.37,0.0,-0.90194,0.00013,6.37003]
[1777812737196,35.45,78783.28,0.0,-0.90194,0.00013,6.37001]
[1777812742232,35.46,78782.97,0.0,-0.90197,0.00013,6.36839]
[1777812747267,35.46,78782.6,0.0,-0.90201,0.00013,6.36639]
[1777812754316,35.45,78781.46,0.0,-0.90227,0.00013,6.35099]
[1777812759350,35.45,78780.45,0.0,-0.90241,0.00013,6.34424]
[1777812762372,35.45,78776.45,0.0,-0.90293,0.00013,6.31907]
[1777812767407,35.46,78777.57,0.0,-0.90278,0.00013,6.32668]
[1777812772442,35.46,78776.77,0.0,-0.90289,0.00013,6.32143]
[1777812777477,35.46,78776.39,0.0,-0.90292,0.00013,6.31973]
[1777812782512,35.46,78776.29,0.0,-0.90292,0.00013,6.31983]
[1777812789561,35.46,78775.43,0.0,-0.90301,0.00013,6.31545]
[1777812799635,35.47,78775.36,0.0,-0.90298,0.00013,6.3168]
[1777812804672,35.47,78775.43,0.0,-0.90295,0.00013,6.31808]
[1777812809707,35.48,78775.36,0.0,-0.90295,0.00013,6.31848]
[1777812818770,35.48,78775.52,0.0,-0.90299,0.00013,6.31359]
[1777812824812,35.48,78775.07,0.0,-0.90303,0.00013,6.31179]
[1777812827833,35.49,78772.55,0.0,-0.90335,0.00013,6.29631]
[1777812828840,35.49,78770.48,0.0,-0.90362,0.00013,6.28316]
[1777812833632,35.49,78769.37,0.0,-0.90376,0.00013,6.27619]
[1777812833828,35.49,78769.37,0.0,-0.90376,0.00013,6.27619]
[1777812837903,35.49,78767.35,0.0,-0.90402,0.00013,6.26351]
[1777812843270,35.49,78766.23,0.0,-0.90416,0.00013,6.25659]
[1777812843577,35.49,78766.23,0.0,-0.90416,0.00013,6.25659]
[1777812845959,35.49,78763.73,0.0,-0.90449,0.00013,6.24099]
[1777812850994,35.49,78763.47,0.0,-0.90451,0.00013,6.23975]
[1777812854014,35.49,78761.68,0.0,-0.90474,0.00013,6.22868]
[1777812858143,35.49,78761.32,0.0,-0.90478,0.00013,6.22671]
[1777812858329,35.49,78761.32,0.0,-0.90478,0.00013,6.22671]
[1777812859049,35.49,78758.49,0.0,-0.90514,0.00013,6.20904]
[1777812861064,35.49,78756.82,0.0,-0.90536,0.00013,6.19806]
[1777812862071,35.49,78753.38,0.0,-0.90581,0.00013,6.17651]
[1777812864890,35.49,78753.21,0.0,-0.90582,0.00013,6.17581]
[1777812865081,35.49,78753.21,0.0,-0.90582,0.00013,6.17581]
[1777812870127,35.5,78751.63,0.0,-0.906,0.00013,6.16698]
[1777812872234,35.5,78752.12,0.0,-0.90604,0.00013,6.16249]
[1777812872326,35.5,78752.12,0.0,-0.90604,0.00013,6.16249]
[1777812878183,35.5,78751.76,0.0,-0.90608,0.00013,6.16033]
[1777812883218,35.49,78749.97,0.0,-0.90632,0.00013,6.14845]
[1777812888254,35.49,78749.74,0.0,-0.90636,0.00013,6.14649]
[1777812891406,35.49,78749.78,0.0,-0.90636,0.00013,6.14654]
[1777812891580,35.49,78749.78,0.0,-0.90636,0.00013,6.14654]
[1777812897316,35.49,78749.85,0.0,-0.90637,0.00013,6.14622]
[1777812898046,35.49,78749.85,0.0,-0.90637,0.00013,6.14622]
[1777812898078,35.49,78749.85,0.0,-0.90637,0.00013,6.14622]
[1777812903358,35.49,78749.34,0.0,-0.90645,0.00013,6.14237]
[1777812908393,35.49,78749.19,0.0,-0.90648,0.00013,6.1409]
[1777812913428,35.48,78749.23,0.0,-0.90648,0.00013,6.14065]
[1777812920477,35.48,78749.2,0.0,-0.9065,0.00013,6.13978]
[1777812926518,35.48,78749.23,0.0,-0.90651,0.00013,6.13938]
[1777812931554,35.48,78748.98,0.0,-0.90665,0.00013,6.12993]
[1777812937596,35.48,78748.83,0.0,-0.90668,0.00013,6.12846]
[1777812942631,35.47,78748.65,0.0,-0.90671,0.00013,6.12691]
[1777812947643,35.47,78748.54,0.0,-0.90673,0.00013,6.12588]
[1777812947666,35.47,78742.65,0.0,-0.90748,0.00013,6.08882]
[1777812948673,35.47,78735.98,0.0,-0.90833,0.00013,6.04698]
[1777812949577,35.47,78735.98,0.0,-0.90833,0.00013,6.04698]
[1777812954715,35.47,78733.3,0.0,-0.90867,0.00013,6.03041]
[1777812959750,35.47,78733.23,0.0,-0.90867,0.00013,6.0303]
[1777812963576,35.48,78732.77,0.0,-0.90872,0.00013,6.02757]
[1777812966799,35.48,78731.3,0.0,-0.9089,0.00013,6.01878]
[1777812968373,35.48,78731.3,0.0,-0.9089,0.00013,6.01878]
[1777812968577,35.48,78731.3,0.0,-0.9089,0.00013,6.01878]
[1777812972842,35.48,78728.69,0.0,-0.90921,0.00013,6.00321]
[1777812973848,35.48,78726.69,0.0,-0.90946,0.00013,5.99087]
[1777812974770,35.48,78726.69,0.0,-0.90946,0.00013,5.99087]
[1777812974827,35.48,78726.69,0.0,-0.90946,0.00013,5.99087]
[1777812974856,35.48,78723.04,0.0,-0.90992,0.00012,5.96831]
[1777812979890,35.48,78723.29,0.0,-0.90987,0.00012,5.97066]
[1777812987946,35.49,78722.37,0.0,-0.90996,0.00012,5.96611]
[1777812989642,35.49,78722.37,0.0,-0.90996,0.00012,5.96611]
[1777812989829,35.49,78722.41,0.0,-0.90995,0.00012,5.9665]
[1777812996004,35.49,78722.89,0.0,-0.90997,0.00012,5.96308]
[1777813005066,35.49,78722.82,0.0,-0.90995,0.00012,5.96389]
[1777813012715,35.49,78722.82,0.0,-0.90995,0.00012,5.96389]
[1777813012826,35.5,78722.78,0.0,-0.90994,0.00012,5.96458]
[1777813021079,35.5,78722.78,0.0,-0.90993,0.00012,5.96484]
[1777813021331,35.5,78722.78,0.0,-0.90993,0.00012,5.96484]
[1777813023192,35.5,78720.54,0.0,-0.91019,0.00012,5.95212]
[1777813025971,35.5,78719.83,0.0,-0.91027,0.00012,5.948]
[1777813027582,35.5,78719.96,0.0,-0.91025,0.00012,5.94896]
[1777813033262,35.51,78720.02,0.0,-0.91022,0.00012,5.95036]
[1777813038296,35.51,78719.65,0.0,-0.91025,0.00012,5.94878]
[1777813044339,35.51,78718.59,0.0,-0.91037,0.00012,5.94308]
[1777813045236,35.51,78718.59,0.0,-0.91037,0.00012,5.94308]
[1777813045329,35.51,78718.59,0.0,-0.91037,0.00012,5.94308]
[1777813045578,35.51,78718.59,0.0,-0.91037,0.00012,5.94308]
[1777813051387,35.52,78717.29,0.0,-0.9106,0.00012,5.92879]
[1777813056424,35.52,78717.85,0.0,-0.91052,0.00012,5.93309]
[1777813057578,35.52,78717.85,0.0,-0.91052,0.00012,5.93309]
[1777813063472,35.52,78718.12,0.0,-0.91046,0.00012,5.93587]
[1777813065911,35.52,78717.99,0.0,-0.91047,0.00012,5.93539]
[1777813066075,35.52,78717.99,0.0,-0.91047,0.00012,5.93539]
[1777813066327,35.52,78717.99,0.0,-0.91047,0.00012,5.93539]
[1777813074549,35.53,78718.06,0.0,-0.91043,0.00012,5.93727]
[1777813081598,35.53,78718.03,0.0,-0.91041,0.00012,5.9382]
[1777813087639,35.53,78717.94,0.0,-0.9104,0.00012,5.9386]
[1777813099724,35.54,78718.19,0.0,-0.91034,0.00012,5.94204]
[1777813103752,35.54,78720.49,0.0,-0.91004,0.00012,5.9569]
[1777813105585,35.54,78721.12,0.0,-0.90996,0.00012,5.96095]
[1777813110801,35.55,78720.98,0.0,-0.90996,0.00012,5.96085]
[1777813116843,35.55,78720.75,0.0,-0.91007,0.00012,5.95291]
[1777813118857,35.55,78723.8,0.0,-0.90968,0.00012,5.97212]
[1777813119509,35.55,78723.8,0.0,-0.90968,0.00012,5.97212]
[1777813119575,35.55,78723.8,0.0,-0.90968,0.00012,5.97212]
[1777813119864,35.55,78732.12,0.0,-0.90863,0.00013,6.024]
[1777813120871,35.55,78736.58,0.0,-0.90807,0.00013,6.05194]
[1777813122884,35.55,78738.01,0.0,-0.90789,0.00013,6.06091]
[1777813127920,35.55,78738.02,0.0,-0.90789,0.00013,6.06092]
[1777813129914,35.55,78738.89,0.0,-0.90778,0.00013,6.06635]
[1777813130075,35.55,78738.89,0.0,-0.90778,0.00013,6.06635]
[1777813137990,35.55,78739.32,0.0,-0.90772,0.00013,6.06895]
[1777813143486,35.55,78739.42,0.0,-0.90771,0.00013,6.06955]
[1777813143581,35.55,78739.42,0.0,-0.90771,0.00013,6.06955]
[1777813149067,35.55,78739.46,0.0,-0.90771,0.00013,6.06977]
[1777813153228,35.55,78740.01,0.0,-0.90764,0.00013,6.0732]
[1777813153326,35.55,78740.01,0.0,-0.90764,0.00013,6.0732]
[1777813159138,35.55,78739.61,0.0,-0.90769,0.00013,6.0707]
[1777813162809,35.55,78740.06,0.0,-0.90763,0.00013,6.07352]
[1777813162833,35.55,78740.06,0.0,-0.90763,0.00013,6.07352]
[1777813171222,35.55,78740.29,0.0,-0.9077,0.00013,6.06747]
[1777813171973,35.55,78740.29,0.0,-0.9077,0.00013,6.06747]
[1777813175575,35.55,78740.85,0.0,-0.90763,0.00013,6.07096]
[1777813181292,35.55,78741.43,0.0,-0.90756,0.00013,6.07457]
[1777813185580,35.55,78742.75,0.0,-0.90739,0.00013,6.0828]
[1777813191363,35.55,78742.28,0.0,-0.90745,0.00013,6.07975]
[1777813196048,35.55,78741.87,0.0,-0.9075,0.00013,6.07713]
[1777813196075,35.55,78741.87,0.0,-0.9075,0.00013,6.07713]
[1777813201434,35.55,78748.32,0.0,-0.90668,0.00013,6.11748]
[1777813202289,35.55,78748.32,0.0,-0.90668,0.00013,6.11748]
[1777813202326,35.55,78748.32,0.0,-0.90668,0.00013,6.11748]
[1777813207476,35.55,78748.47,0.0,-0.90667,0.00013,6.11795]
[1777813212511,35.55,78748.63,0.0,-0.90666,0.00013,6.11859]
[1777813217546,35.54,78747.32,0.0,-0.90684,0.00013,6.11]
[1777813219799,35.54,78747.32,0.0,-0.90684,0.00013,6.11]
[1777813219827,35.54,78747.32,0.0,-0.90684,0.00013,6.11]
[1777813220567,35.54,78739.87,0.0,-0.90779,0.00013,6.06315]
[1777813221574,35.54,78734.17,0.0,-0.90851,0.00013,6.02757]
[1777813222581,35.54,78732.74,0.0,-0.90869,0.00013,6.01871]
[1777813223356,35.54,78732.74,0.0,-0.90869,0.00013,6.01871]
[1777813223576,35.54,78732.74,0.0,-0.90869,0.00013,6.01871]
[1777813224595,35.54,78730.68,0.0,-0.90895,0.00013,6.00601]
[1777813226609,35.54,78727.03,0.0,-0.9094,0.00013,5.98347]
[1777813227666,35.54,78727.03,0.0,-0.9094,0.00013,5.98347]
[1777813227826,35.54,78727.03,0.0,-0.9094,0.00013,5.98347]
[1777813227927,35.54,78725.11,0.0,-0.90964,0.00012,5.97166]
[1777813228623,35.55,78719.99,0.0,-0.91027,0.00012,5.94003]
[1777813233658,35.55,78719.06,0.0,-0.91047,0.00012,5.92778]
[1777813235070,35.55,78719.75,0.0,-0.91038,0.00012,5.93222]
[1777813235325,35.55,78719.75,0.0,-0.91038,0.00012,5.93222]
[1777813241714,35.55,78719.11,0.0,-0.91044,0.00012,5.92936]
[1777813243573,35.55,78720.11,0.0,-0.91031,0.00012,5.9357]
[1777813249770,35.56,78721.42,0.0,-0.91013,0.00012,5.94477]
[1777813255812,35.56,78721.55,0.0,-0.91009,0.00012,5.94641]
[1777813262861,35.56,78721.72,0.0,-0.91005,0.00012,5.94846]
[1777813270916,35.57,78722.07,0.0,-0.90998,0.00012,5.95181]
[1777813275952,35.57,78721.81,0.0,-0.91,0.00012,5.95094]
[1777813276974,35.57,78721.81,0.0,-0.91,0.00012,5.95094]
[1777813277040,35.57,78722.64,0.0,-0.90989,0.00012,5.95623]
[1777813277965,35.57,78732.15,0.0,-0.9087,0.00013,6.01547]
[1777813278973,35.57,78734.13,0.0,-0.90845,0.00013,6.02795]
[1777813279980,35.57,78734.39,0.0,-0.90841,0.00013,6.02962]
[1777813288036,35.57,78734.6,0.0,-0.90838,0.00013,6.03126]
[1777813289576,35.57,78734.6,0.0,-0.90838,0.00013,6.03126]
[1777813295085,35.57,78733.96,0.0,-0.90855,0.00013,6.02027]
[1777813302134,35.57,78733.89,0.0,-0.90855,0.00013,6.02034]
[1777813307171,35.58,78733.48,0.0,-0.90859,0.00013,6.01824]
[1777813313616,35.58,78733.73,0.0,-0.90855,0.00013,6.02004]
[1777813321284,35.58,78733.7,0.0,-0.90855,0.00013,6.0204]
[1777813321325,35.58,78733.7,0.0,-0.90855,0.00013,6.0204]
[1777813327311,35.58,78733.7,0.0,-0.90853,0.00013,6.02121]
[1777813333353,35.58,78733.79,0.0,-0.90851,0.00013,6.02226]
[1777813339575,35.58,78733.58,0.0,-0.90853,0.00013,6.02121]
[1777813342958,35.58,78732.55,0.0,-0.90865,0.00013,6.01523]
[1777813343079,35.58,78732.55,0.0,-0.90865,0.00013,6.01523]
[1777813349465,35.59,78732.98,0.0,-0.90858,0.00013,6.01864]
[1777813353850,35.59,78733.56,0.0,-0.9086,0.00013,6.01513]
[1777813354084,35.59,78733.56,0.0,-0.9086,0.00013,6.01513]
[1777813361549,35.59,78733.0,0.0,-0.90865,0.00013,6.0125]
[1777813362598,35.59,78733.0,0.0,-0.90865,0.00013,6.0125]
[1777813362827,35.59,78733.0,0.0,-0.90865,0.00013,6.0125]
[1777813368598,35.59,78733.14,0.0,-0.90862,0.00013,6.01407]
[1777813373633,35.59,78733.02,0.0,-0.90863,0.00013,6.01381]
[1777813378668,35.6,78732.76,0.0,-0.90865,0.00013,6.01269]
[1777813386723,35.6,78732.58,0.0,-0.90866,0.00013,6.01236]
[1777813392766,35.6,78732.83,0.0,-0.90861,0.00013,6.0145]
[1777813397800,35.6,78732.79,0.0,-0.90861,0.00013,6.01473]
[1777813401966,35.6,78731.43,0.0,-0.90878,0.00013,6.00647]
[1777813402083,35.6,78731.43,0.0,-0.90878,0.00013,6.00647]
[1777813402067,35.6,78729.9,0.0,-0.90896,0.00013,5.99718]
[1777813408878,35.61,78728.53,0.0,-0.90912,0.00013,5.98953]
[1777813409379,35.61,78728.53,0.0,-0.90912,0.00013,5.98953]
[1777813409578,35.61,78728.53,0.0,-0.90912,0.00013,5.98953]
[1777813414920,35.61,78725.71,0.0,-0.90955,0.00013,5.96542]
[1777813415359,35.61,78725.71,0.0,-0.90955,0.00013,5.96542]
[1777813415576,35.61,78725.71,0.0,-0.90955,0.00013,5.96542]
[1777813415927,35.61,78719.32,0.0,-0.91035,0.00012,5.92602]
[1777813416934,35.61,78717.58,0.0,-0.91056,0.00012,5.91548]
[1777813422976,35.61,78717.4,0.0,-0.91055,0.00012,5.91568]
[1777813427277,35.62,78716.55,0.0,-0.91064,0.00012,5.91123]
[1777813435062,35.62,78715.92,0.0,-0.91069,0.00012,5.90883]
[1777813441104,35.63,78716.03,0.0,-0.91065,0.00012,5.91055]
[1777813447146,35.63,78716.1,0.0,-0.91063,0.00012,5.91192]
[1777813452181,35.63,78714.73,0.0,-0.91078,0.00012,5.90424]
[1777813457216,35.63,78714.6,0.0,-0.91078,0.00012,5.90429]
[1777813462251,35.64,78714.83,0.0,-0.91073,0.00012,5.90654]
[1777813464265,35.64,78712.86,0.0,-0.91097,0.00012,5.8947]
[1777813469300,35.64,78712.7,0.0,-0.91097,0.00012,5.89455]
[1777813470307,35.64,78710.48,0.0,-0.91124,0.00012,5.88105]
[1777813472321,35.64,78713.66,0.0,-0.91094,0.00012,5.89365]
[1777813478363,35.65,78714.96,0.0,-0.91076,0.00012,5.90287]
[1777813483398,35.65,78714.56,0.0,-0.91079,0.00012,5.90126]
[1777813488490,35.65,78715.2,0.0,-0.9107,0.00012,5.9059]
[1777813488586,35.65,78719.24,0.0,-0.91019,0.00012,5.931]
[1777813489440,35.65,78725.3,0.0,-0.90943,0.00013,5.96863]
[1777813491576,35.65,78725.42,0.0,-0.90942,0.00013,5.96945]
[1777813498503,35.66,78725.55,0.0,-0.90938,0.00013,5.97129]
[1777813501576,35.66,78725.55,0.0,-0.90938,0.00013,5.97129]
[1777813501644,35.66,78728.03,0.0,-0.90906,0.00013,5.98694]
[1777813508573,35.66,78729.19,0.0,-0.90891,0.00013,5.9946]
[1777813513608,35.66,78729.05,0.0,-0.90892,0.00013,5.9941]
[1777813515622,35.66,78730.53,0.0,-0.90873,0.00013,6.00344]
[1777813516416,35.66,78730.53,0.0,-0.90873,0.00013,6.00344]
[1777813517575,35.66,78730.94,0.0,-0.90867,0.00013,6.00605]
[1777813521664,35.66,78734.19,0.0,-0.90826,0.00013,6.02658]
[1777813522671,35.66,78736.35,0.0,-0.90798,0.00013,6.04006]
[1777813527706,35.67,78737.93,0.0,-0.90775,0.00013,6.05181]
[1777813529575,35.67,78737.85,0.0,-0.90775,0.00013,6.05169]
[1777813534756,35.68,78736.93,0.0,-0.90791,0.00013,6.04085]
[1777813539791,35.68,78737.02,0.0,-0.90788,0.00013,6.0423]
[1777813546840,35.68,78737.02,0.0,-0.90787,0.00013,6.04325]
[1777813549662,35.68,78736.18,0.0,-0.90796,0.00013,6.03845]
[1777813549833,35.68,78736.18,0.0,-0.90796,0.00013,6.03845]
[1777813549861,35.68,78732.29,0.0,-0.90845,0.00013,6.01431]
[1777813550868,35.69,78728.84,0.0,-0.90888,0.00013,5.99333]
[1777813551875,35.69,78726.02,0.0,-0.90923,0.00013,5.97596]
[1777813555878,35.69,78725.24,0.0,-0.90932,0.00013,5.97154]
[1777813556076,35.69,78725.24,0.0,-0.90932,0.00013,5.97154]
[1777813561948,35.69,78726.07,0.0,-0.90919,0.00013,5.97766]
[1777813570007,35.69,78726.42,0.0,-0.90913,0.00013,5.98083]
[1777813570792,35.69,78726.42,0.0,-0.90913,0.00013,5.98083]
[1777813570829,35.69,78726.42,0.0,-0.90913,0.00013,5.98083]
[1777813577051,35.7,78727.11,0.0,-0.90903,0.00013,5.98593]
[1777813582086,35.7,78727.18,0.0,-0.909,0.00013,5.98745]
[1777813582779,35.7,78727.18,0.0,-0.909,0.00013,5.98745]
[1777813582827,35.7,78727.18,0.0,-0.909,0.00013,5.98745]
[1777813592155,35.71,78726.94,0.0,-0.90905,0.00013,5.98223]
[1777813597191,35.72,78726.98,0.0,-0.90903,0.00013,5.98331]
[1777813604240,35.72,78726.9,0.0,-0.90902,0.00013,5.98363]
[1777813612920,35.72,78726.74,0.0,-0.90904,0.00013,5.98276]
[1777813618338,35.72,78726.74,0.0,-0.90901,0.00013,5.98426]
[1777813623373,35.73,78726.42,0.0,-0.90903,0.00013,5.98285]
[1777813628311,35.73,78726.35,0.0,-0.90904,0.00013,5.98253]
[1777813628325,35.73,78726.35,0.0,-0.90904,0.00013,5.98253]
[1777813637789,35.73,78726.25,0.0,-0.90904,0.00013,5.98272]
[1777813639574,35.73,78726.25,0.0,-0.90902,0.00013,5.98352]
[1777813645535,35.73,78726.14,0.0,-0.90902,0.00013,5.98374]
[1777813655606,35.74,78726.21,0.0,-0.90908,0.00013,5.97788]
[1777813658503,35.74,78726.25,0.0,-0.90908,0.00013,5.97823]
[1777813658578,35.74,78726.25,0.0,-0.90908,0.00013,5.97823]
[1777813658825,35.74,78726.25,0.0,-0.90908,0.00013,5.97823]
[1777813661648,35.74,78724.04,0.0,-0.90934,0.00013,5.96519]
[1777813666683,35.74,78724.07,0.0,-0.90932,0.00013,5.96605]
[1777813671265,35.74,78721.86,0.0,-0.90959,0.00012,5.9529]
[1777813671718,35.74,78715.8,0.0,-0.91034,0.00012,5.91568]
[1777813673578,35.75,78714.75,0.0,-0.91046,0.00012,5.90942]
[1777813678767,35.75,78711.81,0.0,-0.9108,0.00012,5.89264]
[1777813687978,35.75,78712.41,0.0,-0.91071,0.00012,5.89698]
[1777813688077,35.75,78712.41,0.0,-0.91071,0.00012,5.89698]
[1777813693872,35.76,78711.69,0.0,-0.91075,0.00012,5.89499]
[1777813695675,35.76,78711.69,0.0,-0.91075,0.00012,5.89499]
[1777813695828,35.76,78711.69,0.0,-0.91075,0.00012,5.89499]
[1777813695886,35.76,78715.34,0.0,-0.91029,0.00012,5.91784]
[1777813696893,35.76,78718.32,0.0,-0.90992,0.00012,5.93637]
[1777813698907,35.76,78719.77,0.0,-0.90973,0.00012,5.94558]
[1777813704948,35.77,78720.5,0.0,-0.9096,0.00012,5.95235]
[1777813709983,35.77,78719.77,0.0,-0.90967,0.00012,5.94868]
[1777813720054,35.78,78719.92,0.0,-0.90969,0.00012,5.94496]
[1777813721903,35.78,78719.92,0.0,-0.90969,0.00012,5.94496]
[1777813722078,35.78,78719.92,0.0,-0.90969,0.00012,5.94496]
[1777813728110,35.79,78717.76,0.0,-0.90994,0.00012,5.93268]
[1777813733145,35.79,78717.23,0.0,-0.90999,0.00012,5.93013]
[1777813733578,35.79,78717.23,0.0,-0.90999,0.00012,5.93013]
[1777813733836,35.79,78717.23,0.0,-0.90999,0.00012,5.93013]
[1777813739187,35.79,78718.88,0.0,-0.90977,0.00012,5.94111]
[1777813743656,35.79,78719.51,0.0,-0.90968,0.00012,5.94548]
[1777813743825,35.79,78719.51,0.0,-0.90968,0.00012,5.94548]
[1777813749256,35.8,78719.58,0.0,-0.90965,0.00012,5.94684]
[1777813749741,35.8,78719.58,0.0,-0.90965,0.00012,5.94684]
[1777813749825,35.8,78719.58,0.0,-0.90965,0.00012,5.94684]
[1777813755299,35.8,78721.0,0.0,-0.90944,0.00012,5.95743]
[1777813759376,35.8,78720.89,0.0,-0.90943,0.00012,5.95782]
[1777813768393,35.81,78720.52,0.0,-0.90943,0.00012,5.95807]
[1777813773428,35.82,78720.63,0.0,-0.9095,0.00012,5.95185]
[1777813778463,35.82,78720.57,0.0,-0.9095,0.00012,5.95201]
[1777813783500,35.82,78722.38,0.0,-0.90925,0.00012,5.96394]
[1777813785230,35.82,78723.35,0.0,-0.90913,0.00013,5.97029]
[1777813785324,35.82,78723.35,0.0,-0.90913,0.00013,5.97029]
[1777813785514,35.82,78727.72,0.0,-0.90857,0.00013,5.99764]
[1777813787529,35.82,78730.94,0.0,-0.90815,0.00013,6.01821]
[1777813788536,35.82,78733.72,0.0,-0.9078,0.00013,6.03572]
[1777813792713,35.83,78735.81,0.0,-0.90751,0.00013,6.0499]
[1777813793578,35.83,78735.81,0.0,-0.90751,0.00013,6.0499]
[1777813793675,35.83,78739.38,0.0,-0.90705,0.00013,6.0723]
[1777813799615,35.83,78740.64,0.0,-0.90687,0.00013,6.08108]
[1777813802445,35.83,78741.14,0.0,-0.9068,0.00013,6.08437]
[1777813802547,35.83,78745.66,0.0,-0.90622,0.00013,6.11288]
[1777813802574,35.83,78745.66,0.0,-0.90622,0.00013,6.11288]
[1777813804649,35.84,78748.63,0.0,-0.90583,0.00013,6.13165]
[1777813809329,35.84,78748.69,0.0,-0.90582,0.00013,6.13234]
[1777813809579,35.84,78748.87,0.0,-0.90579,0.00013,6.13366]
[1777813814723,35.84,78748.85,0.0,-0.90578,0.00013,6.1341]
[1777813815730,35.84,78753.54,0.0,-0.90517,0.00013,6.16351]
[1777813817173,35.84,78753.54,0.0,-0.90517,0.00013,6.16351]
[1777813817327,35.84,78753.54,0.0,-0.90517,0.00013,6.16351]
[1777813817343,35.84,78756.96,0.0,-0.90473,0.00013,6.18497]
[1777813819759,35.84,78758.96,0.0,-0.90447,0.00013,6.19754]
[1777813824497,35.84,78759.58,0.0,-0.90438,0.00013,6.20174]
[1777813824576,35.84,78759.58,0.0,-0.90438,0.00013,6.20174]
[1777813830111,35.84,78760.04,0.0,-0.90431,0.00013,6.20524]
[1777813830324,35.84,78760.04,0.0,-0.90431,0.00013,6.20524]
[1777813830381,35.84,78758.09,0.0,-0.90456,0.00013,6.19311]
[1777813830837,35.84,78756.44,0.0,-0.90477,0.00013,6.18288]
[1777813835872,35.85,78757.2,0.0,-0.90476,0.00013,6.18072]
[1777813840907,35.85,78757.08,0.0,-0.90477,0.00013,6.18042]
[1777813844772,35.85,78756.87,0.0,-0.90479,0.00013,6.17934]
[1777813844971,35.85,78756.87,0.0,-0.90479,0.00013,6.17934]
[1777813845049,35.85,78752.64,0.0,-0.90534,0.00013,6.15295]
[1777813845943,35.85,78751.04,0.0,-0.90554,0.00013,6.14306]
[1777813850978,35.85,78750.17,0.0,-0.90564,0.00013,6.13824]
[1777813860041,35.85,78750.06,0.0,-0.90563,0.00013,6.13866]
[1777813863582,35.85,78750.07,0.0,-0.90562,0.00013,6.13896]
[1777813872125,35.86,78751.91,0.0,-0.90537,0.00013,6.15137]
[1777813873642,35.86,78751.91,0.0,-0.90537,0.00013,6.15137]
[1777813873826,35.86,78751.91,0.0,-0.90537,0.00013,6.15137]
[1777813882195,35.86,78751.91,0.0,-0.90535,0.00013,6.15206]
[1777813886911,35.86,78751.91,0.0,-0.90535,0.00013,6.15227]
[1777813887076,35.86,78751.91,0.0,-0.90535,0.00013,6.15227]
[1777813892264,35.86,78750.52,0.0,-0.90562,0.00013,6.13643]
[1777813897300,35.86,78750.27,0.0,-0.90565,0.00013,6.13516]
[1777813901832,35.86,78750.13,0.0,-0.90566,0.00013,6.13451]
[1777813902078,35.86,78750.13,0.0,-0.90566,0.00013,6.13451]
[1777813912221,35.86,78750.02,0.0,-0.90567,0.00013,6.13397]
[1777813914839,35.87,78750.06,0.0,-0.90566,0.00013,6.13465]
[1777813915075,35.87,78750.06,0.0,-0.90566,0.00013,6.13465]
[1777813923482,35.87,78750.06,0.0,-0.90565,0.00013,6.13504]
[1777813927459,35.87,78750.02,0.0,-0.90565,0.00013,6.13482]
[1777813927583,35.87,78750.02,0.0,-0.90565,0.00013,6.13482]
[1777813933553,35.87,78749.98,0.0,-0.90565,0.00013,6.13485]
[1777813943623,35.87,78749.98,0.0,-0.90565,0.00013,6.13512]
[1777813949664,35.87,78750.06,0.0,-0.90563,0.00013,6.13583]
[1777813955707,35.87,78750.13,0.0,-0.90572,0.00013,6.12909]
[1777813961749,35.87,78751.28,0.0,-0.90556,0.00013,6.13661]
[1777813969805,35.87,78751.32,0.0,-0.90555,0.00013,6.13732]
[1777813975853,35.87,78751.43,0.0,-0.90553,0.00013,6.13827]
[1777813979580,35.87,78751.0,0.0,-0.90558,0.00013,6.13587]
[1777813991959,35.88,78753.32,0.0,-0.90526,0.00013,6.15113]
[1777813993577,35.88,78753.32,0.0,-0.90526,0.00013,6.15113]
[1777813996995,35.88,78751.74,0.0,-0.90546,0.00013,6.14143]
[1777813998002,35.88,78749.79,0.0,-0.90571,0.00013,6.12931]
[1777814003444,35.88,78749.71,0.0,-0.90572,0.00013,6.12907]
[1777814003578,35.88,78749.71,0.0,-0.90572,0.00013,6.12907]
[1777814004045,35.88,78751.24,0.0,-0.90552,0.00013,6.13875]
[1777814012100,35.88,78751.31,0.0,-0.9056,0.00013,6.13207]
[1777814017135,35.88,78751.24,0.0,-0.9056,0.00013,6.13189]
[1777814027205,35.88,78751.35,0.0,-0.90558,0.00013,6.1331]
[1777814033247,35.88,78750.44,0.0,-0.90569,0.00013,6.12771]
[1777814041303,35.89,78750.47,0.0,-0.90567,0.00013,6.12839]
[1777814046581,35.89,78750.58,0.0,-0.90566,0.00013,6.12933]
[1777814049580,35.89,78750.61,0.0,-0.90565,0.00013,6.12979]
[1777814055400,35.89,78750.65,0.0,-0.90562,0.00013,6.13082]
[1777814060436,35.89,78750.76,0.0,-0.9056,0.00013,6.13204]
[1777814065470,35.89,78749.96,0.0,-0.90569,0.00013,6.12756]
[1777814071513,35.9,78747.78,0.0,-0.90606,0.00013,6.10706]
[1777814071994,35.9,78747.78,0.0,-0.90606,0.00013,6.10706]
[1777814072078,35.9,78747.78,0.0,-0.90606,0.00013,6.10706]
[1777814077006,35.9,78747.31,0.0,-0.90611,0.00013,6.10462]
[1777814077075,35.9,78747.31,0.0,-0.90611,0.00013,6.10462]
[1777814080576,35.9,78745.04,0.0,-0.90639,0.00013,6.09115]
[1777814086619,35.9,78744.81,0.0,-0.9064,0.00013,6.09068]
[1777814096689,35.91,78744.67,0.0,-0.90638,0.00013,6.09147]
[1777814101725,35.91,78744.7,0.0,-0.90636,0.00013,6.09253]
[1777814103739,35.91,78746.15,0.0,-0.90616,0.00013,6.1019]
[1777814109781,35.92,78746.66,0.0,-0.90608,0.00013,6.10604]
[1777814112776,35.92,78746.43,0.0,-0.9061,0.00013,6.10493]
[1777814112826,35.92,78746.43,0.0,-0.9061,0.00013,6.10493]
[1777814119851,35.92,78746.43,0.0,-0.90607,0.00013,6.10622]
[1777814124886,35.92,78744.33,0.0,-0.90633,0.00013,6.09397]
[1777814124920,35.92,78744.33,0.0,-0.90633,0.00013,6.09397]
[1777814125076,35.92,78744.33,0.0,-0.90633,0.00013,6.09397]
[1777814132192,35.93,78743.77,0.0,-0.90638,0.00013,6.09121]
[1777814132325,35.93,78743.77,0.0,-0.90638,0.00013,6.09121]
[1777814137978,35.93,78743.91,0.0,-0.90643,0.00013,6.08635]
[1777814143013,35.94,78744.02,0.0,-0.90639,0.00013,6.08822]
[1777814148047,35.94,78743.5,0.0,-0.90643,0.00013,6.08598]
[1777814153083,35.94,78743.76,0.0,-0.90638,0.00013,6.08861]
[1777814159124,35.95,78743.55,0.0,-0.90638,0.00013,6.08852]
[1777814164159,35.95,78743.49,0.0,-0.90637,0.00013,6.08915]
[1777814176244,35.96,78743.91,0.0,-0.90627,0.00013,6.09412]
[1777814181278,35.96,78744.09,0.0,-0.90622,0.00013,6.09621]
[1777814187323,35.97,78744.05,0.0,-0.9062,0.00013,6.09712]
[1777814191596,35.97,78743.83,0.0,-0.90622,0.00013,6.09633]
[1777814191879,35.97,78731.76,0.0,-0.90785,0.00013,6.01429]
[1777814192365,35.97,78728.19,0.0,-0.9083,0.00013,5.9922]
[1777814193575,35.97,78728.19,0.0,-0.9083,0.00013,5.9922]
[1777814199408,35.97,78727.11,0.0,-0.90844,0.00013,5.98552]
[1777814203437,35.97,78725.5,0.0,-0.90864,0.00013,5.97563]
[1777814204444,35.97,78725.5,0.0,-0.90864,0.00013,5.97563]
[1777814204575,35.97,78725.5,0.0,-0.90864,0.00013,5.97563]
[1777814204825,35.97,78725.5,0.0,-0.90864,0.00013,5.97563]
[1777814211531,35.97,78725.2,0.0,-0.90867,0.00013,5.97392]
[1777814213507,35.97,78727.61,0.0,-0.90837,0.00013,5.98888]
[1777814215582,35.97,78727.87,0.0,-0.90833,0.00013,5.99049]
[1777814219548,35.97,78731.35,0.0,-0.90789,0.00013,6.012]
[1777814220403,35.97,78731.35,0.0,-0.90789,0.00013,6.012]
[1777814220576,35.97,78731.35,0.0,-0.90789,0.00013,6.012]
[1777814226602,35.97,78730.16,0.0,-0.90805,0.00013,6.00453]
[1777814226825,35.97,78730.16,0.0,-0.90805,0.00013,6.00453]
[1777814230343,35.97,78731.24,0.0,-0.90791,0.00013,6.01116]
[1777814230579,35.97,78731.24,0.0,-0.90791,0.00013,6.01116]
[1777814236667,35.97,78730.4,0.0,-0.90802,0.00013,6.00593]
[1777814241703,35.97,78730.13,0.0,-0.90805,0.00013,6.00427]
[1777814246738,35.97,78729.77,0.0,-0.9081,0.00013,6.00208]
[1777814247676,35.97,78729.77,0.0,-0.9081,0.00013,6.00208]
[1777814247825,35.97,78729.77,0.0,-0.9081,0.00013,6.00208]
[1777814248753,35.97,78726.45,0.0,-0.90851,0.00013,5.98163]
[1777814253788,35.97,78725.52,0.0,-0.90873,0.00013,5.96867]
[1777814258822,35.97,78724.23,0.0,-0.90888,0.00013,5.96102]
[1777814264865,35.97,78724.3,0.0,-0.90886,0.00013,5.96186]
[1777814269103,35.97,78724.37,0.0,-0.90885,0.00013,5.96255]
[1777814269324,35.97,78724.37,0.0,-0.90885,0.00013,5.96255]
[1777814272921,35.97,78727.19,0.0,-0.90849,0.00013,5.98015]
[1777814274954,35.97,78727.3,0.0,-0.90848,0.00013,5.98087]
[1777814277579,35.97,78727.16,0.0,-0.90849,0.00013,5.98009]
[1777814282991,35.97,78725.12,0.0,-0.90874,0.00013,5.9679]
[1777814288029,35.98,78725.21,0.0,-0.90872,0.00013,5.96877]
[1777814291639,35.98,78725.2,0.0,-0.90872,0.00013,5.96889]
[1777814291826,35.98,78725.2,0.0,-0.90872,0.00013,5.96889]
[1777814292079,35.98,78725.21,0.0,-0.90872,0.00013,5.96902]
[1777814297091,35.98,78724.89,0.0,-0.90875,0.00013,5.96736]
[1777814305059,35.98,78724.71,0.0,-0.90877,0.00013,5.96638]
[1777814307578,35.98,78724.59,0.0,-0.90878,0.00013,5.96612]
[1777814313319,35.98,78723.88,0.0,-0.90896,0.00013,5.95473]
[1777814313326,35.98,78723.88,0.0,-0.90896,0.00013,5.95473]
[1777814316206,35.98,78722.62,0.0,-0.90911,0.00013,5.9473]
[1777814316328,35.98,78722.62,0.0,-0.90911,0.00013,5.9473]
[1777814316429,35.98,78710.08,0.0,-0.91067,0.00012,5.87009]
[1777814317232,35.98,78704.4,0.0,-0.91138,0.00012,5.83518]
[1777814321260,35.98,78702.81,0.0,-0.91155,0.00012,5.82649]
[1777814323577,35.98,78702.83,0.0,-0.91154,0.00012,5.82687]
[1777814323826,35.98,78702.83,0.0,-0.91154,0.00012,5.82687]
[1777814328611,35.99,78701.94,0.0,-0.91165,0.00012,5.8218]
[1777814328827,35.99,78701.94,0.0,-0.91165,0.00012,5.8218]
[1777814334350,35.98,78700.66,0.0,-0.91182,0.00012,5.8131]
[1777814339385,35.98,78700.49,0.0,-0.91186,0.00012,5.8111]
[1777814340393,35.98,78692.38,0.0,-0.91285,0.00012,5.76167]
[1777814341400,35.98,78686.22,0.0,-0.9136,0.00012,5.72427]
[1777814343237,35.98,78686.03,0.0,-0.91362,0.00012,5.72305]
[1777814343324,35.98,78686.03,0.0,-0.91362,0.00012,5.72305]
[1777814348449,35.98,78686.84,0.0,-0.91354,0.00012,5.72747]
[1777814351792,35.98,78686.81,0.0,-0.91354,0.00012,5.72714]
[1777814351828,35.98,78686.81,0.0,-0.91354,0.00012,5.72714]
[1777814356505,35.97,78683.96,0.0,-0.91389,0.00012,5.70954]
[1777814361540,35.97,78683.33,0.0,-0.91397,0.00012,5.70593]
[1777814366575,35.97,78683.31,0.0,-0.91397,0.00012,5.70557]
[1777814371610,35.97,78683.34,0.0,-0.91407,0.00012,5.69815]
[1777814374631,35.97,78680.04,0.0,-0.91447,0.00012,5.67814]
[1777814376644,35.97,78678.73,0.0,-0.91463,0.00012,5.67024]
[1777814377440,35.97,78678.73,0.0,-0.91463,0.00012,5.67024]
[1777814377652,35.97,78673.11,0.0,-0.9153,0.00012,5.63647]
[1777814378659,35.97,78670.73,0.0,-0.91558,0.00012,5.62225]
[1777814379581,35.97,78670.73,0.0,-0.91558,0.00012,5.62225]
[1777814382687,35.97,78668.87,0.0,-0.9158,0.00012,5.61097]
[1777814387583,35.97,78668.7,0.0,-0.91583,0.00012,5.60946]
[1777814387721,35.97,78670.72,0.0,-0.91559,0.00012,5.62143]
[1777814392757,35.97,78671.21,0.0,-0.91555,0.00012,5.62364]
[1777814398799,35.96,78671.85,0.0,-0.91549,0.00012,5.62656]
[1777814400974,35.96,78671.08,0.0,-0.91559,0.00012,5.62179]
[1777814401076,35.96,78671.08,0.0,-0.91559,0.00012,5.62179]
[1777814406855,35.96,78669.79,0.0,-0.91575,0.00012,5.6137]
[1777814411889,35.96,78670.27,0.0,-0.91568,0.00012,5.61692]
[1777814413200,35.96,78670.71,0.0,-0.91563,0.00012,5.61962]
[1777814413331,35.96,78670.71,0.0,-0.91563,0.00012,5.61962]
[1777814415918,35.97,78669.16,0.0,-0.91581,0.00012,5.61052]
[1777814420953,35.97,78668.83,0.0,-0.91584,0.00012,5.60892]
[1777814425988,35.97,78668.93,0.0,-0.91583,0.00012,5.6095]
[1777814431022,35.96,78669.02,0.0,-0.91593,0.00012,5.60212]
[1777814436058,35.96,78668.94,0.0,-0.91595,0.00012,5.60108]
[1777814442100,35.96,78668.93,0.0,-0.91596,0.00012,5.60056]
[1777814448142,35.96,78668.73,0.0,-0.91597,0.00012,5.59986]
[1777814451274,35.96,78668.73,0.0,-0.91597,0.00012,5.59986]
[1777814451326,35.96,78668.73,0.0,-0.91597,0.00012,5.59986]
[1777814458212,35.97,78668.73,0.0,-0.91596,0.00012,5.60067]
[1777814462240,35.97,78670.09,0.0,-0.91579,0.00012,5.60913]
[1777814463559,35.97,78670.09,0.0,-0.91579,0.00012,5.60913]
[1777814463577,35.97,78670.09,0.0,-0.91579,0.00012,5.60913]
[1777814463660,35.97,78674.99,0.0,-0.9152,0.00012,5.63864]
[1777814466268,35.97,78676.5,0.0,-0.91502,0.00012,5.64775]
[1777814467274,35.97,78673.94,0.0,-0.91533,0.00012,5.63253]
[1777814468886,35.97,78673.94,0.0,-0.91533,0.00012,5.63253]
[1777814469075,35.97,78673.94,0.0,-0.91533,0.00012,5.63253]
[1777814474324,35.97,78672.86,0.0,-0.91545,0.00012,5.62638]
[1777814480366,35.97,78671.8,0.0,-0.91557,0.00012,5.62034]
[1777814487415,35.97,78671.71,0.0,-0.91557,0.00012,5.62018]
[1777814492452,35.97,78671.76,0.0,-0.91565,0.00012,5.61342]
[1777814493828,35.97,78671.76,0.0,-0.91565,0.00012,5.61342]
[1777814494079,35.97,78671.76,0.0,-0.91565,0.00012,5.61342]
[1777814500508,35.97,78670.0,0.0,-0.91585,0.00012,5.60346]
[1777814502623,35.97,78670.0,0.0,-0.91585,0.00012,5.60346]
[1777814503575,35.97,78669.82,0.0,-0.91587,0.00012,5.60254]
[1777814505543,35.97,78665.94,0.0,-0.91633,0.00012,5.57924]
[1777814510831,35.97,78665.51,0.0,-0.9164,0.00012,5.57573]
[1777814517626,35.96,78665.33,0.0,-0.91646,0.00012,5.5728]
[1777814522662,35.96,78665.03,0.0,-0.91652,0.00012,5.56986]
[1777814525177,35.96,78668.64,0.0,-0.9161,0.00012,5.59098]
[1777814525683,35.96,78670.19,0.0,-0.91592,0.00012,5.6]
[1777814527576,35.96,78671.24,0.0,-0.9158,0.00012,5.60602]
[1777814532732,35.95,78670.48,0.0,-0.91592,0.00012,5.59985]
[1777814534309,35.95,78670.09,0.0,-0.91598,0.00012,5.59724]
[1777814534333,35.95,78670.09,0.0,-0.91598,0.00012,5.59724]
[1777814534746,35.95,78671.44,0.0,-0.91582,0.00012,5.60507]
[1777814540788,35.94,78673.87,0.0,-0.91557,0.00012,5.618]
[1777814542015,35.94,78673.87,0.0,-0.91557,0.00012,5.618]
[1777814542077,35.94,78673.87,0.0,-0.91557,0.00012,5.618]
[1777814547836,35.94,78673.78,0.0,-0.91562,0.00012,5.61546]
[1777814552872,35.93,78674.77,0.0,-0.91562,0.00012,5.61267]
[1777814555364,35.93,78674.73,0.0,-0.91564,0.00012,5.61187]
[1777814555584,35.93,78674.73,0.0,-0.91564,0.00012,5.61187]
[1777814561936,35.93,78675.44,0.0,-0.91559,0.00012,5.61418]
[1777814563317,35.93,78675.44,0.0,-0.91559,0.00012,5.61418]
[1777814563324,35.93,78675.44,0.0,-0.91559,0.00012,5.61418]
[1777814573013,35.92,78675.74,0.0,-0.91562,0.00012,5.61301]
[1777814578047,35.91,78675.83,0.0,-0.91563,0.00012,5.61222]
[1777814583083,35.91,78675.45,0.0,-0.91571,0.00012,5.60863]
[1777814586593,35.9,78675.94,0.0,-0.91566,0.00012,5.61106]
[1777814586826,35.9,78675.94,0.0,-0.91566,0.00012,5.61106]
[1777814592145,35.9,78675.85,0.0,-0.9157,0.00012,5.60874]
[1777814598188,35.89,78676.22,0.0,-0.91569,0.00012,5.60947]
[1777814600298,35.89,78676.79,0.0,-0.91563,0.00012,5.61265]
[1777814600328,35.89,78676.79,0.0,-0.91563,0.00012,5.61265]
[1777814606243,35.89,78675.82,0.0,-0.91578,0.00012,5.60512]
[1777814616314,35.88,78675.54,0.0,-0.91595,0.00012,5.59376]
[1777814616423,35.88,78675.54,0.0,-0.91595,0.00012,5.59376]
[1777814619581,35.88,78674.62,0.0,-0.91608,0.00012,5.58758]
[1777814625376,35.87,78675.84,0.0,-0.91596,0.00012,5.59365]
[1777814629585,35.87,78675.18,0.0,-0.91605,0.00012,5.58883]
[1777814638468,35.86,78675.96,0.0,-0.916,0.00012,5.59164]
[1777814639961,35.86,78675.96,0.0,-0.916,0.00012,5.59164]
[1777814640076,35.86,78675.96,0.0,-0.916,0.00012,5.59164]
[1777814646001,35.86,78675.67,0.0,-0.91606,0.00012,5.58844]
[1777814646075,35.86,78675.67,0.0,-0.91606,0.00012,5.58844]
[1777814652567,35.85,78675.3,0.0,-0.91614,0.00012,5.5846]
[1777814653761,35.85,78675.3,0.0,-0.91614,0.00012,5.5846]
[1777814653826,35.85,78675.3,0.0,-0.91614,0.00012,5.5846]
[1777814653853,35.85,78673.92,0.0,-0.9163,0.00012,5.57613]
[1777814655589,35.85,78672.35,0.0,-0.9165,0.00012,5.56636]
[1777814660623,35.85,78672.48,0.0,-0.9165,0.00012,5.56628]
[1777814665701,35.85,78673.42,0.0,-0.9164,0.00012,5.57122]
[1777814665829,35.85,78673.42,0.0,-0.9164,0.00012,5.57122]
[1777814669792,35.85,78673.56,0.0,-0.91639,0.00012,5.57187]
[1777814669827,35.85,78673.56,0.0,-0.91639,0.00012,5.57187]
[1777814669880,35.84,78675.59,0.0,-0.91616,0.00012,5.58366]
[1777814670694,35.85,78680.0,0.0,-0.91563,0.00012,5.61029]
[1777814671701,35.85,78681.28,0.0,-0.91557,0.00012,5.61076]
[1777814676735,35.85,78682.03,0.0,-0.91543,0.00012,5.61759]
[1777814678925,35.85,78681.1,0.0,-0.91554,0.00012,5.61209]
[1777814679074,35.85,78681.1,0.0,-0.91554,0.00012,5.61209]
[1777814684792,35.86,78681.38,0.0,-0.9155,0.00012,5.61452]
[1777814690322,35.86,78681.51,0.0,-0.91547,0.00012,5.61574]
[1777814690836,35.86,78678.43,0.0,-0.91583,0.00012,5.59744]
[1777814691843,35.86,78675.71,0.0,-0.91615,0.00012,5.58125]
[1777814693577,35.86,78675.27,0.0,-0.9162,0.00012,5.57878]
[1777814698891,35.86,78675.13,0.0,-0.9162,0.00012,5.57892]
[1777814702071,35.86,78673.12,0.0,-0.91643,0.00012,5.56737]
[1777814705574,35.87,78672.58,0.0,-0.91648,0.00012,5.56467]
[1777814711983,35.87,78671.77,0.0,-0.91655,0.00012,5.5611]
[1777814717017,35.87,78671.6,0.0,-0.91655,0.00012,5.56099]
[1777814719212,35.87,78672.05,0.0,-0.9165,0.00012,5.56387]
[1777814719330,35.87,78672.05,0.0,-0.9165,0.00012,5.56387]
[1777814725074,35.88,78673.91,0.0,-0.91625,0.00012,5.57616]
[1777814729338,35.88,78673.55,0.0,-0.91629,0.00012,5.57447]
[1777814729577,35.88,78673.55,0.0,-0.91628,0.00012,5.57462]
[1777814735143,35.88,78673.63,0.0,-0.91635,0.00012,5.56875]
[1777814741186,35.89,78674.41,0.0,-0.91624,0.00012,5.5744]
[1777814742727,35.89,78673.63,0.0,-0.91633,0.00012,5.56988]
[1777814742828,35.89,78673.63,0.0,-0.91633,0.00012,5.56988]
[1777814749242,35.89,78673.61,0.0,-0.91631,0.00012,5.57089]
[1777814761613,35.89,78672.9,0.0,-0.91638,0.00012,5.56713]
[1777814761830,35.89,78672.9,0.0,-0.91638,0.00012,5.56713]
[1777814767927,35.9,78672.02,0.0,-0.91644,0.00012,5.56419]
[1777814768077,35.9,78672.02,0.0,-0.91644,0.00012,5.56419]
[1777814773227,35.9,78673.08,0.0,-0.91629,0.00012,5.57154]
[1777814773324,35.9,78673.08,0.0,-0.91629,0.00012,5.57154]
[1777814778450,35.91,78673.03,0.0,-0.91628,0.00012,5.57219]
[1777814779905,35.91,78672.42,0.0,-0.91635,0.00012,5.5687]
[1777814783577,35.91,78672.11,0.0,-0.91638,0.00012,5.56732]
[1777814784492,35.91,78670.46,0.0,-0.91657,0.00012,5.55777]
[1777814785499,35.91,78668.3,0.0,-0.91682,0.00012,5.54503]
[1777814787512,35.91,78666.73,0.0,-0.91699,0.00012,5.53602]
[1777814795247,35.91,78666.8,0.0,-0.91698,0.00012,5.53684]
[1777814797581,35.92,78666.46,0.0,-0.91709,0.00012,5.52891]
[1777814799606,35.92,78663.49,0.0,-0.91743,0.00012,5.51142]
[1777814804640,35.92,78662.81,0.0,-0.91751,0.00012,5.5075]
[1777814810136,35.92,78662.96,0.0,-0.91749,0.00012,5.50853]
[1777814813632,35.92,78662.67,0.0,-0.91752,0.00012,5.50698]
[1777814813827,35.92,78662.67,0.0,-0.91752,0.00012,5.50698]
[1777814817732,35.92,78660.01,0.0,-0.91782,0.00012,5.49138]
[1777814825788,35.92,78660.08,0.0,-0.91781,0.00012,5.49227]
[1777814827248,35.92,78660.08,0.0,-0.91781,0.00012,5.49227]
[1777814827326,35.92,78660.08,0.0,-0.91781,0.00012,5.49227]
[1777814829927,35.92,78659.38,0.0,-0.91788,0.00012,5.48829]
[1777814829940,35.92,78644.62,0.0,-0.91959,0.00011,5.40101]
[1777814830825,35.92,78636.09,0.0,-0.92057,0.00011,5.35075]
[1777814831832,35.92,78637.21,0.0,-0.92043,0.00011,5.35781]
[1777814833322,35.92,78637.21,0.0,-0.92043,0.00011,5.35781]
[1777814835860,35.93,78640.18,0.0,-0.92005,0.00011,5.37714]
[1777814838681,35.93,78641.99,0.0,-0.91983,0.00011,5.38867]
[1777814838825,35.93,78641.99,0.0,-0.91983,0.00011,5.38867]
[1777814838881,35.93,78641.29,0.0,-0.9199,0.00011,5.38499]
[1777814840849,35.94,78642.26,0.0,-0.91978,0.00011,5.39114]
[1777814841074,35.94,78642.26,0.0,-0.91978,0.00011,5.39114]
[1777814846937,35.94,78640.71,0.0,-0.91993,0.00011,5.38356]
[1777814848826,35.94,78639.85,0.0,-0.92003,0.00011,5.37856]
[1777814849076,35.94,78639.85,0.0,-0.92003,0.00011,5.37856]
[1777814853258,35.94,78635.04,0.0,-0.92066,0.00011,5.34336]
[1777814853327,35.94,78635.04,0.0,-0.92066,0.00011,5.34336]
[1777814853359,35.94,78628.88,0.0,-0.92136,0.00011,5.30742]
[1777814854844,35.94,78629.02,0.0,-0.92134,0.00011,5.30842]
[1777814855075,35.94,78629.02,0.0,-0.92134,0.00011,5.30842]
[1777814855177,35.94,78628.77,0.0,-0.92137,0.00011,5.30713]
[1777814857764,35.95,78627.68,0.0,-0.92148,0.00011,5.30113]
[1777814857828,35.95,78627.68,0.0,-0.92148,0.00011,5.30113]
[1777814858014,35.95,78631.56,0.0,-0.92104,0.00011,5.32399]
[1777814859021,35.95,78636.58,0.0,-0.92047,0.00011,5.35356]
[1777814861252,35.95,78637.65,0.0,-0.92034,0.00011,5.35994]
[1777814861326,35.95,78637.65,0.0,-0.92034,0.00011,5.35994]
[1777814861353,35.95,78638.11,0.0,-0.92029,0.00011,5.36274]
[1777814864080,35.95,78637.94,0.0,-0.9203,0.00011,5.36193]
[1777814867325,35.95,78638.14,0.0,-0.92028,0.00011,5.36339]
[1777814874125,35.95,78638.71,0.0,-0.9202,0.00011,5.36745]
[1777814875292,35.95,78638.71,0.0,-0.9202,0.00011,5.36745]
[1777814877327,35.95,78638.19,0.0,-0.92025,0.00011,5.36457]
[1777814878877,35.95,78638.3,0.0,-0.92024,0.00011,5.3654]
[1777814879076,35.95,78638.3,0.0,-0.92024,0.00011,5.3654]
[1777814879325,35.95,78638.3,0.0,-0.92024,0.00011,5.3654]
[1777814879336,35.95,78638.3,0.0,-0.92023,0.00011,5.36549]
[1777814888224,35.96,78638.12,0.0,-0.92024,0.00011,5.36526]
[1777814892496,35.96,78638.15,0.0,-0.92023,0.00011,5.36571]
[1777814893259,35.96,78623.29,0.0,-0.92191,0.00011,5.27902]
[1777814894265,35.96,78620.83,0.0,-0.92218,0.00011,5.26492]
[1777814896232,35.96,78620.87,0.0,-0.92217,0.00011,5.2654]
[1777814896326,35.96,78620.87,0.0,-0.92217,0.00011,5.2654]
[1777814896334,35.96,78620.9,0.0,-0.92216,0.00011,5.26581]
[1777814903329,35.96,78621.05,0.0,-0.92211,0.00011,5.26834]
[1777814909332,35.97,78621.15,0.0,-0.92208,0.00011,5.27008]
[1777814911385,35.97,78621.06,0.0,-0.92217,0.00011,5.26303]
[1777814919440,35.98,78620.63,0.0,-0.92218,0.00011,5.26239]
[1777814921668,35.98,78620.57,0.0,-0.92218,0.00011,5.26227]
[1777814921827,35.98,78620.53,0.0,-0.92218,0.00011,5.26227]
[1777814923468,35.98,78620.57,0.0,-0.92217,0.00011,5.26273]
[1777814923588,35.98,78620.57,0.0,-0.92217,0.00011,5.26273]
[1777814923680,35.98,78620.57,0.0,-0.92217,0.00011,5.26296]
[1777814929511,35.98,78620.48,0.0,-0.92215,0.00011,5.26381]
[1777814933621,35.99,78620.37,0.0,-0.92216,0.00011,5.26362]
[1777814933827,35.99,78620.33,0.0,-0.92215,0.00011,5.26384]
[1777814939581,35.99,78620.37,0.0,-0.92212,0.00011,5.26542]
[1777814945625,36.0,78620.29,0.0,-0.92211,0.00011,5.26626]
[1777814951665,36.0,78620.45,0.0,-0.92206,0.00011,5.26848]
[1777814958713,36.01,78618.11,0.0,-0.92229,0.00011,5.2564]
[1777814960221,36.01,78616.6,0.0,-0.92246,0.00011,5.24787]
[1777814960330,36.01,78616.6,0.0,-0.92246,0.00011,5.24787]
[1777814963543,36.01,78615.03,0.0,-0.92262,0.00011,5.23926]
[1777814963576,36.01,78615.03,0.0,-0.92262,0.00011,5.23926]
[1777814965878,36.01,78614.13,0.0,-0.92273,0.00011,5.23394]
[1777814966076,36.01,78614.13,0.0,-0.92273,0.00011,5.23394]
[1777814966177,36.01,78614.13,0.0,-0.92273,0.00011,5.23387]
[1777814969448,36.01,78614.07,0.0,-0.92273,0.00011,5.23352]
[1777814969579,36.01,78614.07,0.0,-0.92273,0.00011,5.23352]
[1777814969797,36.01,78618.74,0.0,-0.92222,0.00011,5.2605]
[1777814971949,36.01,78619.46,0.0,-0.92214,0.00011,5.26464]
[1777814972076,36.01,78619.46,0.0,-0.92214,0.00011,5.26464]
[1777814972102,36.01,78624.27,0.0,-0.92169,0.00011,5.28554]
[1777814972818,36.01,78630.27,0.0,-0.92101,0.00011,5.32053]
[1777814974832,36.01,78632.08,0.0,-0.9208,0.00011,5.33141]
[1777814976535,36.01,78632.08,0.0,-0.9208,0.00011,5.33141]
[1777814976580,36.01,78632.08,0.0,-0.9208,0.00011,5.33141]
[1777814976637,36.01,78632.73,0.0,-0.92072,0.00011,5.33543]
[1777814979537,36.01,78634.12,0.0,-0.92056,0.00011,5.34367]
[1777814979576,36.01,78634.12,0.0,-0.92056,0.00011,5.34367]
[1777814984633,36.01,78634.75,0.0,-0.92048,0.00011,5.34775]
[1777814984681,36.01,78634.81,0.0,-0.92047,0.00011,5.34839]
[1777814984825,36.01,78634.81,0.0,-0.92047,0.00011,5.34839]
[1777814989306,36.01,78634.77,0.0,-0.92047,0.00011,5.34854]
[1777814989325,36.01,78634.77,0.0,-0.92047,0.00011,5.34854]
[1777814992954,36.01,78634.92,0.0,-0.92044,0.00011,5.34981]
[1777814993075,36.01,78634.92,0.0,-0.92044,0.00011,5.34981]
[1777814993325,36.01,78634.92,0.0,-0.92044,0.00011,5.34981]
[1777814993426,36.02,78634.28,0.0,-0.92051,0.00011,5.34615]
[1777815002031,36.02,78634.18,0.0,-0.92051,0.00011,5.34646]
[1777815007149,36.02,78633.93,0.0,-0.92053,0.00011,5.34537]
[1777815007328,36.02,78633.93,0.0,-0.92053,0.00011,5.34537]
[1777815007416,36.02,78633.93,0.0,-0.92053,0.00011,5.34547]
[1777815014115,36.02,78635.01,0.0,-0.92039,0.00011,5.35245]
[1777815015755,36.02,78635.01,0.0,-0.92039,0.00011,5.35245]
[1777815015827,36.02,78635.17,0.0,-0.92037,0.00011,5.35347]
[1777815017898,36.02,78635.03,0.0,-0.92038,0.00011,5.35282]
[1777815018088,36.02,78635.03,0.0,-0.92038,0.00011,5.35282]
[1777815018143,36.02,78635.12,0.0,-0.92037,0.00011,5.35343]
[1777815023178,36.03,78635.12,0.0,-0.92033,0.00011,5.35535]
[1777815028213,36.03,78634.68,0.0,-0.92038,0.00011,5.35319]
[1777815029054,36.03,78634.68,0.0,-0.92038,0.00011,5.35319]
[1777815029083,36.03,78634.68,0.0,-0.92038,0.00011,5.35319]
[1777815032241,36.03,78635.12,0.0,-0.92041,0.00011,5.34885]
[1777815039290,36.03,78635.02,0.0,-0.92041,0.00011,5.3489]
[1777815044244,36.04,78636.51,0.0,-0.92024,0.00011,5.358]
[1777815044325,36.04,78636.51,0.0,-0.92024,0.00011,5.358]
[1777815047899,36.04,78638.71,0.0,-0.91998,0.00011,5.37116]
[1777815048076,36.04,78638.71,0.0,-0.91998,0.00011,5.37116]
[1777815048353,36.04,78638.64,0.0,-0.91999,0.00011,5.37081]
[1777815053388,36.04,78638.72,0.0,-0.91997,0.00011,5.37161]
[1777815056949,36.04,78637.66,0.0,-0.92009,0.00011,5.36559]
[1777815057075,36.04,78637.66,0.0,-0.92009,0.00011,5.36559]
[1777815062454,36.04,78637.94,0.0,-0.92005,0.00011,5.36766]
[1777815064406,36.04,78638.56,0.0,-0.91998,0.00011,5.37137]
[1777815064547,36.04,78638.56,0.0,-0.91998,0.00011,5.37137]
[1777815066953,36.04,78637.93,0.0,-0.92004,0.00011,5.36788]
[1777815067085,36.04,78637.93,0.0,-0.92004,0.00011,5.36788]
[1777815067489,36.04,78637.89,0.0,-0.92005,0.00011,5.36771]
[1777815072524,36.04,78637.57,0.0,-0.92008,0.00011,5.3662]
[1777815077558,36.04,78638.12,0.0,-0.92001,0.00011,5.3698]
[1777815078093,36.04,78638.12,0.0,-0.92001,0.00011,5.3698]
[1777815078325,36.04,78638.12,0.0,-0.92001,0.00011,5.3698]
[1777815083167,36.04,78638.75,0.0,-0.91993,0.00011,5.37381]
[1777815083333,36.04,78638.75,0.0,-0.91993,0.00011,5.37381]
[1777815083378,36.04,78638.75,0.0,-0.91993,0.00011,5.37387]
[1777815085497,36.04,78638.75,0.0,-0.91993,0.00011,5.37387]
[1777815085576,36.04,78638.75,0.0,-0.91993,0.00011,5.37387]
[1777815089643,36.05,78644.91,0.0,-0.91921,0.00012,5.41044]
[1777815091657,36.05,78646.16,0.0,-0.91916,0.00012,5.41054]
[1777815093881,36.05,78645.68,0.0,-0.91922,0.00012,5.40774]
[1777815094080,36.05,78645.68,0.0,-0.91922,0.00012,5.40774]
[1777815094678,36.05,78645.75,0.0,-0.91921,0.00012,5.40817]
[1777815099712,36.05,78646.76,0.0,-0.91909,0.00012,5.41417]
[1777815101325,36.05,78646.83,0.0,-0.91909,0.00012,5.41459]
[1777815106762,36.05,78646.82,0.0,-0.91909,0.00012,5.41459]
[1777815108776,36.05,78651.49,0.0,-0.91855,0.00012,5.44215]
[1777815110025,36.05,78652.65,0.0,-0.91841,0.00012,5.44897]
[1777815110075,36.05,78652.65,0.0,-0.91841,0.00012,5.44897]
[1777815112608,36.05,78653.32,0.0,-0.91834,0.00012,5.45285]
[1777815112827,36.05,78653.32,0.0,-0.91834,0.00012,5.45285]
[1777815112804,36.05,78653.42,0.0,-0.91832,0.00012,5.4534]
[1777815117841,36.05,78654.96,0.0,-0.91815,0.00012,5.46231]
[1777815118848,36.05,78659.16,0.0,-0.91766,0.00012,5.48713]
[1777815119478,36.05,78659.16,0.0,-0.91766,0.00012,5.48713]
[1777815119580,36.05,78659.16,0.0,-0.91766,0.00012,5.48713]
[1777815125897,36.04,78661.98,0.0,-0.91735,0.00012,5.50309]
[1777815131689,36.04,78661.29,0.0,-0.91743,0.00012,5.49874]
[1777815131832,36.04,78661.29,0.0,-0.91743,0.00012,5.49874]
[1777815131918,36.04,78654.3,0.0,-0.91826,0.00012,5.45685]
[1777815131939,36.04,78648.71,0.0,-0.9189,0.00012,5.42386]
[1777815134451,36.04,78647.75,0.0,-0.91902,0.00012,5.41814]
[1777815134579,36.04,78647.75,0.0,-0.91902,0.00012,5.41814]
[1777815134680,36.04,78647.75,0.0,-0.91902,0.00012,5.41811]
[1777815136975,36.04,78650.43,0.0,-0.91871,0.00012,5.43388]
[1777815138542,36.04,78650.43,0.0,-0.91871,0.00012,5.43388]
[1777815138575,36.04,78650.43,0.0,-0.91871,0.00012,5.43388]
[1777815138643,36.04,78653.44,0.0,-0.91836,0.00012,5.4516]
[1777815144211,36.04,78652.6,0.0,-0.91846,0.00012,5.44634]
[1777815144325,36.04,78652.6,0.0,-0.91846,0.00012,5.44634]
[1777815147574,36.04,78653.65,0.0,-0.91835,0.00012,5.45234]
[1777815147713,36.04,78653.65,0.0,-0.91835,0.00012,5.45234]
[1777815147828,36.04,78653.65,0.0,-0.91835,0.00012,5.45234]
[1777815147843,36.04,78655.73,0.0,-0.91811,0.00012,5.46449]
[1777815149059,36.04,78658.42,0.0,-0.9178,0.00012,5.48033]
[1777815151073,36.04,78659.51,0.0,-0.91777,0.00012,5.47925]
[1777815155735,36.04,78660.76,0.0,-0.91763,0.00012,5.4863]
[1777815155825,36.04,78660.76,0.0,-0.91763,0.00012,5.4863]
[1777815158960,36.03,78659.75,0.0,-0.91776,0.00012,5.47996]
[1777815159075,36.03,78659.75,0.0,-0.91776,0.00012,5.47996]
[1777815159131,36.03,78660.07,0.0,-0.91773,0.00012,5.48151]
[1777815164166,36.03,78661.05,0.0,-0.91762,0.00012,5.4867]
[1777815172222,36.03,78661.08,0.0,-0.91764,0.00012,5.48585]
[1777815177335,36.03,78662.59,0.0,-0.91747,0.00012,5.49426]
[1777815178051,36.03,78661.48,0.0,-0.91761,0.00012,5.48752]
[1777815178079,36.03,78661.48,0.0,-0.91761,0.00012,5.48752]
[1777815178264,36.02,78661.44,0.0,-0.91762,0.00012,5.48715]
[1777815183299,36.02,78664.27,0.0,-0.9173,0.00012,5.50321]
[1777815184012,36.02,78664.27,0.0,-0.9173,0.00012,5.50321]
[1777815184076,36.02,78664.27,0.0,-0.9173,0.00012,5.50321]
[1777815184306,36.02,78667.27,0.0,-0.91695,0.00012,5.52088]
[1777815189500,36.02,78667.0,0.0,-0.917,0.00012,5.51852]
[1777815189577,36.02,78667.0,0.0,-0.917,0.00012,5.51852]
[1777815189601,36.02,78661.69,0.0,-0.91762,0.00012,5.48679]
[1777815191437,36.02,78660.73,0.0,-0.91774,0.00012,5.48096]
[1777815191580,36.02,78660.73,0.0,-0.91774,0.00012,5.48096]
[1777815191659,36.02,78660.73,0.0,-0.91774,0.00012,5.48083]
[1777815194888,36.02,78662.2,0.0,-0.91757,0.00012,5.48929]
[1777815195075,36.02,78661.53,0.0,-0.91765,0.00012,5.48517]
[1777815201425,36.01,78661.71,0.0,-0.91765,0.00012,5.48525]
[1777815203327,36.01,78662.61,0.0,-0.91755,0.00012,5.49045]
[1777815204410,36.01,78661.83,0.0,-0.91765,0.00012,5.48567]
[1777815204579,36.01,78661.83,0.0,-0.91765,0.00012,5.48567]
[1777815204664,36.01,78661.79,0.0,-0.91765,0.00012,5.48529]
[1777815210488,36.01,78661.31,0.0,-0.91773,0.00012,5.48161]
[1777815213517,36.01,78660.74,0.0,-0.91789,0.00012,5.47065]
[1777815213575,36.01,78660.74,0.0,-0.91789,0.00012,5.47065]
[1777815221565,36.0,78660.17,0.0,-0.91798,0.00012,5.46619]
[1777815224355,36.0,78658.44,0.0,-0.91819,0.00012,5.45571]
[1777815224578,36.0,78658.44,0.0,-0.91819,0.00012,5.45571]
[1777815226468,36.0,78657.54,0.0,-0.91829,0.00012,5.45028]
[1777815226578,36.0,78657.54,0.0,-0.91829,0.00012,5.45028]
[1777815226680,36.0,78657.54,0.0,-0.9183,0.00012,5.45009]
[1777815229621,36.0,78654.7,0.0,-0.91863,0.00012,5.43302]
[1777815230155,36.0,78654.7,0.0,-0.91863,0.00012,5.43302]
[1777815230326,36.0,78654.7,0.0,-0.91863,0.00012,5.43302]
[1777815230628,36.0,78651.97,0.0,-0.91895,0.00012,5.41683]
[1777815237676,36.0,78651.46,0.0,-0.91902,0.00012,5.41348]
[1777815240070,36.0,78651.69,0.0,-0.91899,0.00012,5.41474]
[1777815240075,36.0,78651.69,0.0,-0.91899,0.00012,5.41474]
[1777815243001,36.0,78651.59,0.0,-0.91901,0.00012,5.41405]
[1777815243077,36.0,78650.65,0.0,-0.91912,0.00012,5.40845]
[1777815243719,36.0,78650.34,0.0,-0.91915,0.00012,5.40657]
[1777815245208,36.0,78651.97,0.0,-0.91896,0.00012,5.41614]
[1777815245326,36.0,78651.97,0.0,-0.91896,0.00012,5.41614]
[1777815246740,36.0,78654.29,0.0,-0.9187,0.00012,5.42972]
[1777815248176,36.0,78655.84,0.0,-0.91852,0.00012,5.43881]
[1777815248330,36.0,78655.84,0.0,-0.91852,0.00012,5.43881]
[1777815248753,36.0,78655.37,0.0,-0.91858,0.00012,5.43594]
[1777815252188,36.0,78655.83,0.0,-0.91853,0.00012,5.43841]
[1777815252329,36.0,78655.83,0.0,-0.91853,0.00012,5.43841]
[1777815257817,36.0,78658.65,0.0,-0.91821,0.00012,5.4545]
[1777815262145,35.99,78658.16,0.0,-0.91828,0.00012,5.45116]
[1777815262326,35.99,78658.16,0.0,-0.91828,0.00012,5.45116]
[1777815264909,35.99,78656.89,0.0,-0.91843,0.00012,5.44345]
[1777815264937,35.99,78656.96,0.0,-0.91842,0.00012,5.44377]
[1777815265083,35.99,78656.96,0.0,-0.91842,0.00012,5.44377]
[1777815270908,35.99,78657.11,0.0,-0.91842,0.00012,5.44409]
[1777815275943,35.99,78657.08,0.0,-0.91853,0.00012,5.43615]
[1777815282949,35.99,78656.94,0.0,-0.91855,0.00012,5.43516]
[1777815285329,35.99,78657.97,0.0,-0.91844,0.00012,5.44063]
[1777815287922,35.99,78658.09,0.0,-0.91843,0.00012,5.44115]
[1777815288076,35.99,78658.09,0.0,-0.91843,0.00012,5.44115]
[1777815288027,35.99,78657.28,0.0,-0.91852,0.00012,5.43627]
[1777815293062,35.98,78657.77,0.0,-0.91848,0.00012,5.43873]
[1777815298096,35.98,78657.9,0.0,-0.91847,0.00012,5.43904]
[1777815299339,35.98,78657.9,0.0,-0.91847,0.00012,5.43904]
[1777815299576,35.98,78657.9,0.0,-0.91847,0.00012,5.43904]
[1777815299591,35.98,78654.49,0.0,-0.91887,0.00012,5.4187]
[1777815305146,35.98,78654.47,0.0,-0.91888,0.00012,5.41829]
[1777815306640,35.98,78654.47,0.0,-0.91888,0.00012,5.41829]
[1777815306826,35.98,78654.47,0.0,-0.91888,0.00012,5.41829]
[1777815307740,35.98,78654.7,0.0,-0.91885,0.00012,5.41952]
[1777815307829,35.98,78654.7,0.0,-0.91885,0.00012,5.41952]
[1777815307927,35.98,78654.73,0.0,-0.91885,0.00012,5.41963]
[1777815313201,35.98,78654.6,0.0,-0.91887,0.00012,5.41853]
[1777815315574,35.98,78655.75,0.0,-0.91874,0.00012,5.42526]
[1777815315828,35.98,78655.75,0.0,-0.91874,0.00012,5.42526]
[1777815319278,35.98,78655.75,0.0,-0.91875,0.00012,5.42497]
[1777815319327,35.98,78655.75,0.0,-0.91875,0.00012,5.42497]
[1777815319380,35.98,78654.71,0.0,-0.91887,0.00012,5.41869]
[1777815320165,35.98,78654.71,0.0,-0.91887,0.00012,5.41869]
[1777815320326,35.98,78654.71,0.0,-0.91887,0.00012,5.41869]
[1777815325400,35.98,78654.72,0.0,-0.91888,0.00012,5.4184]
[1777815325582,35.98,78654.72,0.0,-0.91888,0.00012,5.4184]
[1777815325679,35.98,78655.07,0.0,-0.91884,0.00012,5.4204]
[1777815327260,35.98,78655.7,0.0,-0.91876,0.00012,5.42405]
[1777815327327,35.98,78655.7,0.0,-0.91876,0.00012,5.42405]
[1777815333345,35.97,78654.95,0.0,-0.91896,0.00012,5.41183]
[1777815340394,35.97,78654.69,0.0,-0.919,0.00012,5.40989]
[1777815342916,35.97,78654.69,0.0,-0.919,0.00012,5.40989]
[1777815343077,35.97,78654.69,0.0,-0.919,0.00012,5.40989]
[1777815345578,35.97,78654.69,0.0,-0.919,0.00012,5.40978]
[1777815345833,35.97,78654.69,0.0,-0.919,0.00012,5.40978]
[1777815345935,35.97,78654.69,0.0,-0.919,0.00012,5.4096]
[1777815355663,35.97,78654.61,0.0,-0.91902,0.00012,5.40884]
[1777815355831,35.97,78654.61,0.0,-0.91902,0.00012,5.40884]
[1777815364561,35.97,78654.87,0.0,-0.919,0.00012,5.40959]
[1777815370608,35.97,78654.92,0.0,-0.919,0.00012,5.40952]
[1777815379671,35.97,78654.88,0.0,-0.91902,0.00012,5.40876]
[1777815385713,35.96,78654.92,0.0,-0.91902,0.00012,5.40865]
[1777815395783,35.96,78654.92,0.0,-0.91913,0.00012,5.40079]
[1777815400818,35.96,78654.93,0.0,-0.91913,0.00012,5.4006]
[1777815405326,35.96,78654.93,0.0,-0.91914,0.00012,5.40041]
[1777815406017,35.96,78654.93,0.0,-0.91914,0.00012,5.40041]
[1777815406077,35.96,78654.93,0.0,-0.91914,0.00012,5.40041]
[1777815406106,35.96,78654.93,0.0,-0.91914,0.00012,5.40037]
[1777815406860,35.96,78657.51,0.0,-0.91884,0.00012,5.41556]
[1777815407867,35.96,78663.4,0.0,-0.91815,0.00012,5.45034]
[1777815408720,35.96,78663.4,0.0,-0.91815,0.00012,5.45034]
[1777815408828,35.96,78663.4,0.0,-0.91815,0.00012,5.45034]
[1777815409100,35.96,78670.56,0.0,-0.91732,0.00012,5.49274]
[1777815415183,35.96,78671.61,0.0,-0.91721,0.00012,5.49806]
[1777815415328,35.96,78671.61,0.0,-0.91721,0.00012,5.49806]
[1777815415635,35.96,78671.61,0.0,-0.91721,0.00012,5.49806]
[1777815415834,35.96,78671.61,0.0,-0.91721,0.00012,5.49806]
[1777815415923,35.96,78671.89,0.0,-0.91719,0.00012,5.49938]
[1777815422972,35.95,78673.24,0.0,-0.91705,0.00012,5.50624]
[1777815423979,35.95,78675.52,0.0,-0.91679,0.00012,5.51966]
[1777815424824,35.95,78675.52,0.0,-0.91679,0.00012,5.51966]
[1777815425075,35.95,78675.52,0.0,-0.91679,0.00012,5.51966]
[1777815425177,35.95,78678.44,0.0,-0.91644,0.00012,5.5369]
[1777815431312,35.95,78678.17,0.0,-0.9165,0.00012,5.53421]
[1777815431325,35.95,78678.17,0.0,-0.9165,0.00012,5.53421]
[1777815432434,35.95,78678.54,0.0,-0.91646,0.00012,5.536]
[1777815432578,35.95,78678.54,0.0,-0.91646,0.00012,5.536]
[1777815433041,35.94,78678.5,0.0,-0.91647,0.00012,5.53556]
[1777815438077,35.94,78680.95,0.0,-0.9162,0.00012,5.5492]
[1777815439974,35.94,78681.02,0.0,-0.9162,0.00012,5.5494]
[1777815440074,35.94,78681.02,0.0,-0.9162,0.00012,5.5494]
[1777815445130,35.94,78681.74,0.0,-0.9161,0.00012,5.5544]
[1777815446647,35.94,78681.31,0.0,-0.91614,0.00012,5.55201]
[1777815446827,35.94,78681.31,0.0,-0.91614,0.00012,5.55201]
[1777815448522,35.94,78681.31,0.0,-0.91614,0.00012,5.5522]
[1777815448583,35.94,78681.31,0.0,-0.91614,0.00012,5.5522]
[1777815449158,35.95,78682.06,0.0,-0.91604,0.00012,5.55707]
[1777815453108,35.95,78681.31,0.0,-0.91622,0.00012,5.54577]
[1777815456109,35.95,78681.36,0.0,-0.9162,0.00012,5.54667]
[1777815456208,35.95,78682.3,0.0,-0.91608,0.00012,5.5525]
[1777815456325,35.95,78682.3,0.0,-0.91608,0.00012,5.5525]
[1777815461245,35.95,78688.17,0.0,-0.91537,0.00012,5.58862]
[1777815463329,35.95,78689.28,0.0,-0.91523,0.00012,5.59556]
[1777815464556,35.95,78689.28,0.0,-0.91523,0.00012,5.59556]
[1777815469871,35.96,78690.32,0.0,-0.91509,0.00012,5.60237]
[1777815470080,35.96,78690.32,0.0,-0.91509,0.00012,5.60237]
[1777815470133,35.96,78690.28,0.0,-0.91509,0.00012,5.60233]
[1777815471324,35.96,78689.34,0.0,-0.9152,0.00012,5.59678]
[1777815471340,35.96,78689.34,0.0,-0.9152,0.00012,5.59678]
[1777815477486,35.96,78689.36,0.0,-0.91519,0.00012,5.59731]
[1777815477579,35.96,78689.36,0.0,-0.91519,0.00012,5.59731]
[1777815477680,35.96,78689.36,0.0,-0.91519,0.00012,5.59758]
[1777815479297,35.96,78688.9,0.0,-0.91524,0.00012,5.59482]
[1777815479326,35.96,78688.9,0.0,-0.91524,0.00012,5.59482]
[1777815486421,35.96,78689.12,0.0,-0.9152,0.00012,5.5969]
[1777815493470,35.96,78689.16,0.0,-0.91519,0.00012,5.59758]
[1777815497892,35.96,78689.5,0.0,-0.91514,0.00012,5.59968]
[1777815498075,35.96,78689.5,0.0,-0.91514,0.00012,5.59968]
[1777815499608,35.96,78689.53,0.0,-0.91514,0.00012,5.60007]
[1777815499828,35.96,78689.53,0.0,-0.91514,0.00012,5.60007]
[1777815499829,35.96,78689.5,0.0,-0.91514,0.00012,5.59994]
[1777815501326,35.96,78689.46,0.0,-0.91514,0.00012,5.5997]
[1777815512610,35.97,78689.46,0.0,-0.91523,0.00012,5.59286]
[1777815517645,35.97,78689.09,0.0,-0.91527,0.00012,5.59085]
[1777815529102,35.97,78689.02,0.0,-0.91528,0.00012,5.59052]
[1777815529325,35.97,78689.02,0.0,-0.91528,0.00012,5.59052]
[1777815529729,35.97,78686.7,0.0,-0.91555,0.00012,5.57704]
[1777815531174,35.97,78686.7,0.0,-0.91555,0.00012,5.57704]
[1777815531327,35.97,78686.7,0.0,-0.91555,0.00012,5.57704]
[1777815531275,35.97,78685.08,0.0,-0.91574,0.00012,5.56739]
[1777815543232,35.97,78685.07,0.0,-0.91573,0.00012,5.56772]
[1777815543326,35.97,78685.07,0.0,-0.91573,0.00012,5.56772]
[1777815543348,35.97,78685.13,0.0,-0.91571,0.00012,5.56866]
[1777815544329,35.97,78685.13,0.0,-0.91571,0.00012,5.56866]
[1777815544593,35.97,78685.13,0.0,-0.91571,0.00012,5.56875]
[1777815544834,35.97,78685.13,0.0,-0.91571,0.00012,5.56875]
[1777815544912,35.97,78685.13,0.0,-0.91571,0.00012,5.56884]
[1777815546920,35.97,78687.1,0.0,-0.91547,0.00012,5.58073]
[1777815547022,35.97,78689.5,0.0,-0.91518,0.00012,5.5952]
[1777815553896,35.97,78689.78,0.0,-0.91514,0.00012,5.59722]
[1777815558932,35.98,78690.31,0.0,-0.91507,0.00012,5.6006]
[1777815559654,35.98,78690.31,0.0,-0.91507,0.00012,5.6006]
[1777815559769,35.98,78690.31,0.0,-0.91507,0.00012,5.6006]
[1777815559829,35.98,78690.31,0.0,-0.91507,0.00012,5.6006]
[1777815559939,35.98,78690.57,0.0,-0.91504,0.00012,5.60219]
[1777815567113,35.98,78690.48,0.0,-0.91505,0.00012,5.60172]
[1777815568684,35.98,78690.48,0.0,-0.91505,0.00012,5.60187]
[1777815569326,35.98,78690.48,0.0,-0.91505,0.00012,5.60187]
[1777815576713,35.98,78689.76,0.0,-0.91523,0.00012,5.59046]
[1777815576746,35.98,78689.76,0.0,-0.91523,0.00012,5.59046]
[1777815576832,35.98,78689.76,0.0,-0.91523,0.00012,5.59046]
[1777815577058,35.98,78689.73,0.0,-0.91523,0.00012,5.59032]
[1777815582093,35.98,78688.88,0.0,-0.91533,0.00012,5.58543]
[1777815587277,35.98,78687.96,0.0,-0.91544,0.00012,5.58005]
[1777815587320,35.98,78687.96,0.0,-0.91544,0.00012,5.58005]
[1777815587331,35.98,78687.96,0.0,-0.91544,0.00012,5.58005]
[1777815587371,35.98,78687.96,0.0,-0.91543,0.00012,5.58015]
[1777815593169,35.98,78687.81,0.0,-0.91545,0.00012,5.57955]
[1777815598205,35.98,78688.65,0.0,-0.91534,0.00012,5.5848]
[1777815598510,35.98,78688.65,0.0,-0.91534,0.00012,5.5848]
[1777815598582,35.98,78688.65,0.0,-0.91534,0.00012,5.5848]
[1777815598620,35.98,78688.65,0.0,-0.91534,0.00012,5.5848]
[1777815598828,35.98,78688.65,0.0,-0.91534,0.00012,5.5848]
[1777815599212,35.98,78688.59,0.0,-0.91535,0.00012,5.58448]
[1777815604247,35.98,78688.58,0.0,-0.91534,0.00012,5.58461]
[1777815610289,35.98,78688.57,0.0,-0.91534,0.00012,5.58477]
[1777815614317,35.98,78684.74,0.0,-0.9158,0.00012,5.56197]
[1777815615777,35.98,78684.32,0.0,-0.91584,0.00012,5.55953]
[1777815615819,35.98,78684.32,0.0,-0.91584,0.00012,5.55953]
[1777815615827,35.98,78684.32,0.0,-0.91584,0.00012,5.55953]
[1777815616331,35.98,78684.09,0.0,-0.91587,0.00012,5.55823]
[1777815626405,35.99,78684.06,0.0,-0.91586,0.00012,5.55888]
[1777815628589,35.99,78684.13,0.0,-0.91585,0.00012,5.5594]
[1777815628694,35.99,78684.13,0.0,-0.91585,0.00012,5.5594]
[1777815628829,35.99,78684.13,0.0,-0.91585,0.00012,5.5594]
[1777815628889,35.99,78684.13,0.0,-0.91584,0.00012,5.5596]
[1777815639496,35.99,78683.31,0.0,-0.91602,0.00012,5.54848]
[1777815641050,35.99,78683.31,0.0,-0.91602,0.00012,5.54848]
[1777815641075,35.99,78683.31,0.0,-0.91602,0.00012,5.54848]
[1777815641334,35.99,78683.31,0.0,-0.91602,0.00012,5.54848]
[1777815641435,35.99,78683.36,0.0,-0.916,0.00012,5.54905]
[1777815645538,35.99,78679.25,0.0,-0.91648,0.00012,5.52509]
[1777815647431,35.99,78679.25,0.0,-0.91648,0.00012,5.52509]
[1777815646545,35.99,78671.73,0.0,-0.91737,0.00012,5.48048]
[1777815647568,35.99,78671.73,0.0,-0.91737,0.00012,5.48048]
[1777815647589,35.99,78671.73,0.0,-0.91737,0.00012,5.48048]
[1777815647594,35.99,78670.99,0.0,-0.91745,0.00012,5.476]
[1777815650574,35.99,78671.17,0.0,-0.91744,0.00012,5.47671]
[1777815656076,35.99,78670.26,0.0,-0.91755,0.00012,5.47132]
[1777815656198,35.99,78670.26,0.0,-0.91755,0.00012,5.47132]
[1777815656327,35.99,78670.26,0.0,-0.91755,0.00012,5.47132]
[1777815656423,35.99,78670.22,0.0,-0.91756,0.00012,5.47086]
[1777815661657,35.99,78670.57,0.0,-0.91753,0.00012,5.47231]
[1777815663861,35.99,78670.57,0.0,-0.91753,0.00012,5.47231]
[1777815663921,35.99,78670.57,0.0,-0.91753,0.00012,5.47231]
[1777815664076,35.99,78670.57,0.0,-0.91753,0.00012,5.47231]
[1777815664178,35.99,78670.57,0.0,-0.91753,0.00012,5.47211]
[1777815670720,35.99,78670.35,0.0,-0.91757,0.00012,5.47014]
[1777815674914,35.99,78670.28,0.0,-0.91758,0.00012,5.46945]
[1777815674979,35.99,78670.28,0.0,-0.91758,0.00012,5.46945]
[1777815675077,35.99,78670.28,0.0,-0.91758,0.00012,5.46945]
[1777815675097,35.99,78670.28,0.0,-0.91758,0.00012,5.46945]
[1777815675184,35.99,78670.28,0.0,-0.91759,0.00012,5.46936]
[1777815677327,35.99,78670.28,0.0,-0.91759,0.00012,5.46936]
[1777815677576,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815677629,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815677737,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815677826,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815677850,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815677953,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815678080,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815678168,35.99,78670.28,0.0,-0.91759,0.00012,5.46918]
[1777815678181,35.98,78670.28,0.0,-0.91759,0.00012,5.46909]
[1777815681324,35.98,78669.66,0.0,-0.91767,0.00012,5.46524]
[1777815681574,35.98,78669.59,0.0,-0.91768,0.00012,5.46475]
[1777815681678,35.98,78669.59,0.0,-0.91768,0.00012,5.46475]
[1777815681780,35.98,78669.59,0.0,-0.91768,0.00012,5.46466]
[1777815685326,35.98,78668.53,0.0,-0.91781,0.00012,5.45821]
[1777815685579,35.98,78668.44,0.0,-0.91782,0.00012,5.4576]
[1777815685661,35.98,78668.44,0.0,-0.91782,0.00012,5.4576]
[1777815685825,35.98,78668.59,0.0,-0.9178,0.00012,5.45842]
[1777815689325,35.98,78668.62,0.0,-0.9178,0.00012,5.45845]
[1777815689578,35.98,78668.62,0.0,-0.9178,0.00012,5.45838]
[1777815689700,35.98,78668.62,0.0,-0.9178,0.00012,5.45838]
[1777815689768,35.98,78668.62,0.0,-0.9178,0.00012,5.45838]
[1777815689826,35.98,78668.62,0.0,-0.9178,0.00012,5.45838]
[1777815689942,35.98,78668.62,0.0,-0.9178,0.00012,5.45838]
[1777815690052,35.98,78668.62,0.0,-0.9178,0.00012,5.45838]
[1777815690153,35.98,78668.62,0.0,-0.9178,0.00012,5.4583]
[1777815693324,35.98,78668.62,0.0,-0.9178,0.00012,5.4583]
[1777815698917,35.98,78667.74,0.0,-0.91802,0.00012,5.44516]
[1777815704961,35.98,78667.33,0.0,-0.91807,0.00012,5.44242]
[1777815705967,35.98,78665.8,0.0,-0.91825,0.00012,5.43331]
[1777815706974,35.98,78662.7,0.0,-0.91861,0.00012,5.41493]
[1777815708400,35.98,78654.03,0.0,-0.91962,0.00012,5.36379]
[1777815708988,35.98,78653.08,0.0,-0.91973,0.00012,5.35826]
[1777815715030,35.98,78652.58,0.0,-0.91978,0.00012,5.35574]
[1777815719058,35.98,78650.68,0.0,-0.91999,0.00011,5.34484]
[1777815723086,35.98,78649.24,0.0,-0.92015,0.00011,5.33668]
[1777815727865,35.98,78648.88,0.0,-0.92018,0.00011,5.33488]
[1777815734163,35.98,78648.61,0.0,-0.9202,0.00011,5.33387]
[1777815739198,35.99,78647.38,0.0,-0.92034,0.00011,5.32709]
[1777815740205,35.99,78642.5,0.0,-0.92089,0.00011,5.29861]
[1777815741212,35.99,78641.09,0.0,-0.92105,0.00011,5.2905]
[1777815746247,35.99,78639.95,0.0,-0.92116,0.00011,5.28458]
[1777815750275,35.99,78637.87,0.0,-0.92139,0.00011,5.27309]
[1777815752291,35.99,78634.42,0.0,-0.92187,0.00011,5.2461]
[1777815753298,35.99,78626.03,0.0,-0.92281,0.00011,5.19761]
[1777815754305,35.99,78625.09,0.0,-0.9229,0.00011,5.19246]
[1777815755312,36.0,78623.5,0.0,-0.92308,0.00011,5.18357]
[1777815760354,36.0,78622.74,0.0,-0.92313,0.00011,5.18074]
[1777815761359,36.0,78611.85,0.0,-0.92434,0.00011,5.118]
[1777815762365,36.0,78609.87,0.0,-0.92456,0.00011,5.10624]
[1777815768407,35.99,78609.42,0.0,-0.92466,0.00011,5.10141]
[1777815771429,35.99,78606.66,0.0,-0.92498,0.00011,5.08449]
[1777815776466,35.98,78598.27,0.0,-0.92593,0.00011,5.03481]
[1777815777471,35.97,78595.07,0.0,-0.92633,0.00011,5.01387]
[1777815778478,35.97,78596.4,0.0,-0.92623,0.00011,5.01904]
[1777815780493,35.95,78598.37,0.0,-0.92611,0.00011,5.02532]
[1777815785527,35.93,78597.27,0.0,-0.92634,0.00011,5.01334]
[1777815791570,35.92,78597.07,0.0,-0.92639,0.00011,5.01075]
[1777815797613,35.92,78598.52,0.0,-0.92626,0.00011,5.01754]
[1777815802647,35.92,78597.81,0.0,-0.92636,0.00011,5.01224]
[1777815805669,35.91,78594.46,0.0,-0.92674,0.00011,4.99243]
[1777815807109,35.91,78594.46,0.0,-0.92674,0.00011,4.99243]
[1777815807191,35.91,78594.46,0.0,-0.92674,0.00011,4.99243]
[1777815807305,35.91,78594.46,0.0,-0.92674,0.00011,4.99243]
[1777815807406,35.91,78591.77,0.0,-0.92704,0.00011,4.97669]
[1777815808689,35.91,78587.01,0.0,-0.92755,0.00011,4.94951]
[1777815813728,35.91,78587.47,0.0,-0.92761,0.00011,4.94417]
[1777815820776,35.9,78587.56,0.0,-0.92762,0.00011,4.94345]
[1777815823798,35.9,78590.45,0.0,-0.92732,0.00011,4.95951]
[1777815824805,35.9,78594.47,0.0,-0.9269,0.00011,4.98199]
[1777815826822,35.9,78596.03,0.0,-0.92674,0.00011,4.99043]
[1777815829843,35.9,78594.4,0.0,-0.92692,0.00011,4.98048]
[1777815832864,35.9,78592.07,0.0,-0.92719,0.00011,4.96661]
[1777815833871,35.89,78589.59,0.0,-0.92746,0.00011,4.95236]
[1777815834878,35.89,78587.91,0.0,-0.92764,0.00011,4.94268]
[1777815836892,35.89,78586.07,0.0,-0.92784,0.00011,4.93195]
[1777815838907,35.89,78584.4,0.0,-0.92803,0.00011,4.92224]
[1777815844949,35.89,78585.35,0.0,-0.92794,0.00011,4.92684]
[1777815849984,35.89,78585.24,0.0,-0.92796,0.00011,4.92556]
[1777815855019,35.89,78588.08,0.0,-0.92767,0.00011,4.94095]
[1777815856025,35.88,78592.9,0.0,-0.92716,0.00011,4.96812]
[1777815863075,35.88,78593.24,0.0,-0.92716,0.00011,4.96815]
[1777815865088,35.88,78591.66,0.0,-0.92734,0.00011,4.95854]
[1777815870124,35.87,78591.51,0.0,-0.92739,0.00011,4.95616]
[1777815874156,35.87,78593.01,0.0,-0.92734,0.00011,4.95636]
[1777815879193,35.86,78593.94,0.0,-0.92727,0.00011,4.96014]
[1777815882215,35.86,78595.62,0.0,-0.9271,0.00011,4.96901]
[1777815887250,35.85,78595.73,0.0,-0.92712,0.00011,4.96804]
[1777815888256,35.85,78601.45,0.0,-0.92651,0.00011,5.00042]
[1777815889262,35.85,78604.15,0.0,-0.92622,0.00011,5.01559]
[1777815890270,35.85,78607.11,0.0,-0.9259,0.00011,5.03225]
[1777815892284,35.85,78609.05,0.0,-0.9257,0.00011,5.04278]
[1777815899338,35.84,78610.02,0.0,-0.92563,0.00011,5.04624]
[1777815904368,35.84,78610.31,0.0,-0.92563,0.00011,5.04639]
[1777815909403,35.83,78610.85,0.0,-0.9256,0.00011,5.04799]
[1777815914438,35.83,78609.79,0.0,-0.92575,0.00011,5.04044]
[1777815916452,35.83,78606.05,0.0,-0.92617,0.00011,5.01846]
[1777815920570,35.82,78604.76,0.0,-0.92632,0.00011,5.01035]
[1777815921335,35.82,78604.52,0.0,-0.92635,0.00011,5.00874]
[1777815926522,35.82,78604.27,0.0,-0.9264,0.00011,5.00589]
[1777815927369,35.82,78604.27,0.0,-0.9264,0.00011,5.00589]
[1777815927576,35.82,78604.27,0.0,-0.9264,0.00011,5.00589]
[1777815937599,35.81,78604.26,0.0,-0.92655,0.00011,4.99612]
[1777815942635,35.81,78604.13,0.0,-0.92658,0.00011,4.99425]
[1777815943290,35.81,78604.13,0.0,-0.92658,0.00011,4.99425]
[1777815943337,35.81,78604.13,0.0,-0.92658,0.00011,4.99425]
[1777815952854,35.8,78604.09,0.0,-0.9266,0.00011,4.99358]
[1777815953077,35.8,78604.09,0.0,-0.9266,0.00011,4.99358]
[1777815961768,35.79,78603.99,0.0,-0.92669,0.00011,4.98852]
[1777815969824,35.78,78620.79,0.0,-0.92489,0.00011,5.08315]
[1777815970165,35.78,78620.79,0.0,-0.92489,0.00011,5.08315]
[1777815970831,35.78,78624.2,0.0,-0.92451,0.00011,5.1029]
[1777815971838,35.78,78624.23,0.0,-0.92451,0.00011,5.10301]
[1777815972927,35.78,78624.4,0.0,-0.92449,0.00011,5.1039]
[1777815973014,35.78,78624.4,0.0,-0.92449,0.00011,5.10381]
[1777815980900,35.78,78623.97,0.0,-0.92455,0.00011,5.10069]
[1777815981908,35.78,78627.79,0.0,-0.92413,0.00011,5.12268]
[1777815983477,35.78,78627.79,0.0,-0.92413,0.00011,5.12268]
[1777815983575,35.78,78627.79,0.0,-0.92413,0.00011,5.12268]
[1777815983637,35.78,78631.21,0.0,-0.92377,0.00011,5.14163]
[1777815985815,35.78,78632.36,0.0,-0.92364,0.00011,5.1483]
[1777815985827,35.78,78632.36,0.0,-0.92364,0.00011,5.1483]
[1777815985936,35.77,78632.29,0.0,-0.92366,0.00011,5.14694]
[1777815990503,35.77,78630.77,0.0,-0.92387,0.00011,5.13622]
[1777815990576,35.77,78630.77,0.0,-0.92387,0.00011,5.13622]
[1777815991978,35.76,78631.58,0.0,-0.9239,0.00011,5.13233]
[1777815996432,35.76,78631.47,0.0,-0.92394,0.00011,5.13034]
[1777815996575,35.76,78631.47,0.0,-0.92394,0.00011,5.13034]
[1777815996676,35.76,78634.33,0.0,-0.92363,0.00011,5.14649]
[1777815997015,35.76,78639.52,0.0,-0.92306,0.00011,5.1762]
[1777815998022,35.75,78644.84,0.0,-0.92247,0.00011,5.20672]
[1777816002051,35.75,78648.07,0.0,-0.92212,0.00011,5.22473]
[1777816004957,35.75,78649.63,0.0,-0.92195,0.00011,5.23337]
[1777816005075,35.75,78649.63,0.0,-0.92195,0.00011,5.23337]
[1777816005150,35.75,78649.7,0.0,-0.92195,0.00011,5.23354]
[1777816010571,35.75,78649.67,0.0,-0.92196,0.00011,5.23264]
[1777816011078,35.74,78649.87,0.0,-0.92195,0.00011,5.23333]
[1777816016150,35.74,78651.86,0.0,-0.92175,0.00011,5.24357]
[1777816017157,35.74,78654.43,0.0,-0.92146,0.00011,5.25841]
[1777816018985,35.74,78656.01,0.0,-0.92129,0.00011,5.26743]
[1777816019077,35.74,78656.01,0.0,-0.92129,0.00011,5.26743]
[1777816021743,35.74,78656.51,0.0,-0.92124,0.00011,5.26982]
[1777816021828,35.74,78656.51,0.0,-0.92124,0.00011,5.26982]
[1777816021844,35.73,78660.33,0.0,-0.92081,0.00012,5.29202]
[1777816023199,35.73,78662.93,0.0,-0.92052,0.00012,5.30672]
[1777816025262,35.73,78663.02,0.0,-0.92052,0.00012,5.30691]
[1777816025325,35.73,78663.02,0.0,-0.92052,0.00012,5.30691]
[1777816031256,35.72,78664.81,0.0,-0.92036,0.00012,5.315]
[1777816034091,35.72,78664.95,0.0,-0.92036,0.00012,5.31511]
[1777816034277,35.72,78669.19,0.0,-0.91987,0.00012,5.33982]
[1777816035284,35.72,78673.79,0.0,-0.91934,0.00012,5.36668]
[1777816037080,35.72,78674.04,0.0,-0.91932,0.00012,5.36772]
[1777816037814,35.72,78674.04,0.0,-0.91932,0.00012,5.36772]
[1777816037827,35.72,78674.04,0.0,-0.91932,0.00012,5.36772]
[1777816037915,35.72,78674.11,0.0,-0.91932,0.00012,5.36769]
[1777816043340,35.71,78672.58,0.0,-0.91956,0.00012,5.35596]
[1777816044439,35.71,78672.58,0.0,-0.91956,0.00012,5.35596]
[1777816044575,35.71,78672.58,0.0,-0.91956,0.00012,5.35596]
[1777816044676,35.71,78665.1,0.0,-0.92043,0.00012,5.31126]
[1777816045355,35.7,78660.08,0.0,-0.92102,0.00011,5.28129]
[1777816050389,35.7,78660.12,0.0,-0.92104,0.00011,5.27993]
[1777816051299,35.7,78660.12,0.0,-0.92104,0.00011,5.27993]
[1777816051329,35.7,78660.12,0.0,-0.92104,0.00011,5.27993]
[1777816055425,35.68,78651.43,0.0,-0.92222,0.00011,5.21741]
[1777816056895,35.68,78641.05,0.0,-0.9234,0.00011,5.15655]
[1777816057439,35.68,78639.55,0.0,-0.92357,0.00011,5.14737]
[1777816059075,35.68,78639.01,0.0,-0.92364,0.00011,5.14379]
[1777816060460,35.68,78646.07,0.0,-0.92286,0.00011,5.18405]
[1777816061467,35.68,78648.4,0.0,-0.92261,0.00011,5.19717]
[1777816062474,35.67,78651.08,0.0,-0.92232,0.00011,5.21234]
[1777816062974,35.67,78651.08,0.0,-0.92232,0.00011,5.21234]
[1777816063076,35.67,78651.08,0.0,-0.92232,0.00011,5.21234]
[1777816064262,35.67,78651.2,0.0,-0.92231,0.00011,5.2125]
[1777816064330,35.67,78651.2,0.0,-0.92231,0.00011,5.2125]
[1777816064488,35.67,78650.79,0.0,-0.92236,0.00011,5.20987]
[1777816069523,35.67,78651.8,0.0,-0.92227,0.00011,5.21466]
[1777816073308,35.67,78651.77,0.0,-0.92229,0.00011,5.2138]
[1777816073324,35.67,78651.77,0.0,-0.92229,0.00011,5.2138]
[1777816073551,35.66,78648.98,0.0,-0.92261,0.00011,5.19724]
[1777816079592,35.66,78645.36,0.0,-0.92304,0.00011,5.17495]
[1777816084123,35.66,78645.43,0.0,-0.92305,0.00011,5.17469]
[1777816084325,35.66,78645.43,0.0,-0.92305,0.00011,5.17469]
[1777816087124,35.66,78646.15,0.0,-0.92297,0.00011,5.17854]
[1777816087326,35.66,78646.15,0.0,-0.92297,0.00011,5.17854]
[1777816087649,35.66,78646.12,0.0,-0.92298,0.00011,5.17801]
[1777816091225,35.66,78646.34,0.0,-0.92296,0.00011,5.17912]
[1777816091325,35.66,78646.34,0.0,-0.92296,0.00011,5.17912]
[1777816096712,35.65,78644.55,0.0,-0.92319,0.00011,5.16731]
[1777816099733,35.65,78646.93,0.0,-0.92293,0.00011,5.18071]
[1777816101227,35.65,78648.3,0.0,-0.92278,0.00011,5.18854]
[1777816101326,35.65,78648.3,0.0,-0.92278,0.00011,5.18854]
[1777816104094,35.65,78649.08,0.0,-0.9227,0.00011,5.19251]
[1777816104329,35.65,78649.08,0.0,-0.9227,0.00011,5.19251]
[1777816104431,35.65,78649.08,0.0,-0.92271,0.00011,5.19231]
[1777816107967,35.65,78649.08,0.0,-0.92271,0.00011,5.19231]
[1777816108074,35.64,78649.18,0.0,-0.92271,0.00011,5.19231]
[1777816111820,35.64,78649.03,0.0,-0.92283,0.00011,5.18341]
[1777816115961,35.64,78646.82,0.0,-0.9231,0.00011,5.16993]
[1777816116074,35.64,78645.86,0.0,-0.92321,0.00011,5.16417]
[1777816118948,35.64,78646.19,0.0,-0.92318,0.00011,5.16578]
[1777816119075,35.64,78646.19,0.0,-0.92318,0.00011,5.16578]
[1777816119875,35.64,78646.16,0.0,-0.92319,0.00011,5.16528]
[1777816128941,35.63,78646.19,0.0,-0.92323,0.00011,5.16317]
[1777816133976,35.62,78646.05,0.0,-0.92329,0.00011,5.15989]
[1777816135081,35.62,78646.05,0.0,-0.9233,0.00011,5.15932]
[1777816143042,35.61,78646.13,0.0,-0.92332,0.00011,5.15818]
[1777816146849,35.61,78646.13,0.0,-0.92332,0.00011,5.15818]
[1777816146884,35.61,78646.13,0.0,-0.92334,0.00011,5.15758]
[1777816147076,35.61,78646.13,0.0,-0.92334,0.00011,5.15758]
[1777816147376,35.61,78646.13,0.0,-0.92334,0.00011,5.15758]
[1777816147579,35.61,78646.13,0.0,-0.92334,0.00011,5.15758]
[1777816153112,35.61,78644.11,0.0,-0.92358,0.00011,5.1449]
[1777816158999,35.61,78643.86,0.0,-0.92362,0.00011,5.14275]
[1777816159829,35.61,78643.97,0.0,-0.92361,0.00011,5.14325]
[1777816159851,35.61,78644.01,0.0,-0.92361,0.00011,5.14335]
[1777816160075,35.61,78644.01,0.0,-0.92361,0.00011,5.14335]
[1777816163280,35.61,78643.41,0.0,-0.92368,0.00011,5.13971]
[1777816163329,35.61,78643.41,0.0,-0.92368,0.00011,5.13971]
[1777816167982,35.6,78643.49,0.0,-0.92369,0.00011,5.13935]
[1777816168076,35.6,78643.62,0.0,-0.92368,0.00011,5.13997]
[1777816168217,35.6,78634.0,0.0,-0.92476,0.00011,5.0835]
[1777816169228,35.6,78632.79,0.0,-0.92491,0.00011,5.07601]
[1777816171137,35.6,78632.76,0.0,-0.92491,0.00011,5.0758]
[1777816171334,35.6,78632.76,0.0,-0.92491,0.00011,5.0758]
[1777816171435,35.6,78632.86,0.0,-0.925,0.00011,5.06914]
[1777816172245,35.6,78626.47,0.0,-0.9257,0.00011,5.03218]
[1777816173252,35.6,78617.55,0.0,-0.92669,0.00011,4.98049]
[1777816174306,35.6,78617.55,0.0,-0.92669,0.00011,4.98049]
[1777816174325,35.6,78617.55,0.0,-0.92669,0.00011,4.98049]
[1777816174407,35.6,78618.01,0.0,-0.92665,0.00011,4.98281]
[1777816182315,35.59,78617.72,0.0,-0.92672,0.00011,4.97891]
[1777816183322,35.59,78612.52,0.0,-0.92729,0.00011,4.94882]
[1777816186025,35.59,78610.82,0.0,-0.92748,0.00011,4.93884]
[1777816186076,35.59,78610.82,0.0,-0.92748,0.00011,4.93884]
[1777816189539,35.58,78608.49,0.0,-0.92775,0.00011,4.92461]
[1777816189576,35.58,78608.49,0.0,-0.92775,0.00011,4.92461]
[1777816189640,35.58,78608.49,0.0,-0.92776,0.00011,4.92439]
[1777816192385,35.58,78604.51,0.0,-0.9282,0.00011,4.90105]
[1777816193443,35.58,78604.51,0.0,-0.9282,0.00011,4.90105]
[1777816193574,35.58,78604.51,0.0,-0.9282,0.00011,4.90105]
[1777816193650,35.58,78607.25,0.0,-0.92791,0.00011,4.91647]
[1777816201707,35.58,78606.84,0.0,-0.92797,0.00011,4.9131]
[1777816201829,35.58,78606.84,0.0,-0.92797,0.00011,4.9131]
[1777816204659,35.57,78605.59,0.0,-0.92812,0.00011,4.90498]
[1777816204835,35.57,78605.59,0.0,-0.92812,0.00011,4.90498]
[1777816205476,35.57,78614.52,0.0,-0.92716,0.00011,4.95558]
[1777816207081,35.57,78614.52,0.0,-0.92716,0.00011,4.95558]
[1777816207951,35.57,78616.27,0.0,-0.92698,0.00011,4.96534]
[1777816208079,35.57,78616.27,0.0,-0.92698,0.00011,4.96534]
[1777816208052,35.57,78617.22,0.0,-0.92688,0.00011,4.9705]
[1777816212525,35.56,78621.62,0.0,-0.92643,0.00011,4.99432]
[1777816213532,35.56,78625.58,0.0,-0.926,0.00011,5.0168]
[1777816215080,35.56,78625.58,0.0,-0.926,0.00011,5.0168]
[1777816217626,35.56,78626.62,0.0,-0.92591,0.00011,5.02173]
[1777816217826,35.56,78626.62,0.0,-0.92591,0.00011,5.02173]
[1777816217928,35.56,78626.69,0.0,-0.9259,0.00011,5.02179]
[1777816220534,35.56,78626.83,0.0,-0.9259,0.00011,5.02189]
[1777816220577,35.56,78626.83,0.0,-0.9259,0.00011,5.02189]
[1777816226624,35.55,78627.24,0.0,-0.9259,0.00011,5.02183]
[1777816227442,35.55,78627.24,0.0,-0.9259,0.00011,5.02183]
[1777816227576,35.55,78627.24,0.0,-0.9259,0.00011,5.02183]
[1777816230184,35.55,78628.3,0.0,-0.92581,0.00011,5.0269]
[1777816230325,35.55,78628.3,0.0,-0.92581,0.00011,5.0269]
[1777816230652,35.54,78628.42,0.0,-0.9258,0.00011,5.02724]
[1777816231659,35.54,78628.9,0.0,-0.92585,0.00011,5.02249]
[1777816235960,35.54,78628.97,0.0,-0.92586,0.00011,5.02186]
[1777816236080,35.54,78628.97,0.0,-0.92586,0.00011,5.02186]
[1777816241729,35.53,78629.53,0.0,-0.92585,0.00011,5.02274]
[1777816246764,35.53,78631.3,0.0,-0.92568,0.00011,5.03128]
[1777816249545,35.53,78631.3,0.0,-0.92568,0.00011,5.03128]
[1777816249574,35.53,78631.3,0.0,-0.92568,0.00011,5.03128]
[1777816249785,35.52,78631.49,0.0,-0.92568,0.00011,5.03134]
[1777816252054,35.52,78631.49,0.0,-0.92568,0.00011,5.03134]
[1777816252075,35.52,78631.49,0.0,-0.92568,0.00011,5.03134]
[1777816258848,35.51,78631.59,0.0,-0.92573,0.00011,5.02886]
[1777816261403,35.51,78633.84,0.0,-0.92549,0.00011,5.04121]
[1777816261577,35.51,78633.84,0.0,-0.92549,0.00011,5.04121]
[1777816263934,35.51,78633.77,0.0,-0.92551,0.00011,5.04045]
[1777816264076,35.51,78633.77,0.0,-0.92551,0.00011,5.04045]
[1777816264035,35.51,78633.77,0.0,-0.92552,0.00011,5.03975]
[1777816269925,35.5,78631.07,0.0,-0.92586,0.00011,5.02209]
[1777816272060,35.5,78631.07,0.0,-0.92586,0.00011,5.02209]
[1777816272075,35.5,78631.07,0.0,-0.92586,0.00011,5.02209]
[1777816278988,35.49,78631.0,0.0,-0.92592,0.00011,5.01887]
[1777816281248,35.49,78631.04,0.0,-0.92593,0.00011,5.01848]
[1777816281325,35.49,78631.04,0.0,-0.92593,0.00011,5.01848]
[1777816283770,35.49,78631.04,0.0,-0.92594,0.00011,5.01817]
[1777816283827,35.49,78631.04,0.0,-0.92594,0.00011,5.01817]
[1777816283872,35.49,78631.04,0.0,-0.92595,0.00011,5.01756]
[1777816296108,35.47,78631.0,0.0,-0.92612,0.00011,5.00656]
[1777816301765,35.47,78631.04,0.0,-0.92613,0.00011,5.00593]
[1777816301829,35.47,78631.04,0.0,-0.92613,0.00011,5.00593]
[1777816305078,35.47,78630.86,0.0,-0.92617,0.00011,5.00375]
[1777816311216,35.46,78630.87,0.0,-0.92621,0.00011,5.00156]
[1777816315074,35.46,78632.17,0.0,-0.92608,0.00011,5.00851]
[1777816316251,35.45,78636.42,0.0,-0.92563,0.00011,5.03224]
[1777816320813,35.45,78638.53,0.0,-0.9254,0.00011,5.04387]
[1777816320830,35.45,78638.53,0.0,-0.9254,0.00011,5.04387]
[1777816320915,35.45,78638.6,0.0,-0.92541,0.00011,5.04325]
[1777816326321,35.44,78638.02,0.0,-0.92552,0.00011,5.03787]
[1777816327453,35.44,78638.02,0.0,-0.92552,0.00011,5.03787]
[1777816327575,35.44,78638.02,0.0,-0.92552,0.00011,5.03787]
[1777816330696,35.44,78635.03,0.0,-0.92586,0.00011,5.01992]
[1777816330833,35.44,78635.03,0.0,-0.92586,0.00011,5.01992]
[1777816331079,35.44,78635.03,0.0,-0.92586,0.00011,5.01992]
[1777816331180,35.44,78631.01,0.0,-0.92632,0.00011,4.99608]
[1777816337399,35.43,78628.94,0.0,-0.92658,0.00011,4.98241]
[1777816345455,35.43,78629.12,0.0,-0.9266,0.00011,4.98153]
[1777816350490,35.42,78629.02,0.0,-0.92663,0.00011,4.97977]
[1777816357135,35.42,78629.02,0.0,-0.92663,0.00011,4.97977]
[1777816357237,35.42,78629.02,0.0,-0.92675,0.00011,4.9712]
[1777816357327,35.42,78629.02,0.0,-0.92675,0.00011,4.9712]
[1777816360367,35.41,78629.12,0.0,-0.92675,0.00011,4.9711]
[1777816360577,35.41,78629.12,0.0,-0.92675,0.00011,4.9711]
[1777816361075,35.41,78629.12,0.0,-0.92675,0.00011,4.9711]
[1777816361177,35.41,78629.12,0.0,-0.92676,0.00011,4.97088]
[1777816366602,35.41,78630.3,0.0,-0.92665,0.00011,4.97634]
[1777816371637,35.41,78630.19,0.0,-0.92668,0.00011,4.97468]
[1777816373356,35.41,78630.27,0.0,-0.92668,0.00011,4.97505]
[1777816373578,35.41,78630.27,0.0,-0.92668,0.00011,4.97505]
[1777816373679,35.41,78630.27,0.0,-0.92668,0.00011,4.97495]
[1777816378686,35.4,78630.27,0.0,-0.9267,0.00011,4.97395]
[1777816382714,35.4,78648.49,0.0,-0.92469,0.00011,5.07912]
[1777816383721,35.4,78651.16,0.0,-0.92439,0.00011,5.09473]
[1777816388755,35.4,78656.69,0.0,-0.92376,0.00011,5.12711]
[1777816391252,35.4,78657.77,0.0,-0.92364,0.00011,5.1334]
[1777816391331,35.4,78658.45,0.0,-0.92356,0.00011,5.13733]
[1777816391776,35.4,78658.77,0.0,-0.92353,0.00011,5.13915]
[1777816394041,35.4,78653.22,0.0,-0.92416,0.00011,5.10652]
[1777816394798,35.4,78648.64,0.0,-0.92467,0.00011,5.07977]
[1777816395806,35.4,78646.04,0.0,-0.92496,0.00011,5.06465]
[1777816398626,35.4,78645.96,0.0,-0.92497,0.00011,5.06428]
[1777816398834,35.4,78645.96,0.0,-0.92497,0.00011,5.06428]
[1777816398841,35.4,78645.98,0.0,-0.92497,0.00011,5.06444]
[1777816403861,35.4,78646.92,0.0,-0.92486,0.00011,5.07007]
[1777816405875,35.4,78644.29,0.0,-0.92515,0.00011,5.05483]
[1777816410910,35.4,78643.38,0.0,-0.92526,0.00011,5.04939]
[1777816411917,35.4,78643.66,0.0,-0.92533,0.00011,5.04345]
[1777816416952,35.4,78643.71,0.0,-0.92532,0.00011,5.04404]
[1777816421987,35.4,78642.02,0.0,-0.92551,0.00011,5.03412]
[1777816427022,35.39,78641.19,0.0,-0.92563,0.00011,5.02753]
[1777816434071,35.39,78641.19,0.0,-0.92567,0.00011,5.02549]
[1777816441119,35.38,78641.26,0.0,-0.92571,0.00011,5.02342]
[1777816447162,35.37,78641.44,0.0,-0.92573,0.00011,5.02233]
[1777816455218,35.36,78642.51,0.0,-0.92567,0.00011,5.02568]
[1777816460253,35.36,78641.78,0.0,-0.92578,0.00011,5.02008]
[1777816467301,35.36,78641.74,0.0,-0.92578,0.00011,5.0199]
[1777816471330,35.36,78641.79,0.0,-0.92587,0.00011,5.01322]
[1777816482407,35.36,78641.75,0.0,-0.92587,0.00011,5.01294]
[1777816487442,35.35,78641.9,0.0,-0.92589,0.00011,5.01205]
[1777816500536,35.34,78641.8,0.0,-0.92599,0.00011,5.00664]
[1777816502553,35.33,78645.63,0.0,-0.92558,0.00011,5.02819]
[1777816515643,35.33,78645.52,0.0,-0.92562,0.00011,5.02614]
[1777816520681,35.33,78646.23,0.0,-0.92554,0.00011,5.03054]
[1777816525716,35.33,78646.52,0.0,-0.9255,0.00011,5.03245]
[1777816532765,35.33,78646.66,0.0,-0.9256,0.00011,5.02509]
[1777816538806,35.33,78646.99,0.0,-0.92555,0.00011,5.0273]
[1777816545856,35.33,78650.53,0.0,-0.92515,0.00011,5.04821]
[1777816551898,35.32,78649.82,0.0,-0.92526,0.00011,5.04246]
[1777816557940,35.32,78647.9,0.0,-0.92552,0.00011,5.02893]
[1777816562975,35.31,78647.97,0.0,-0.92555,0.00011,5.02745]
[1777816568010,35.3,78648.13,0.0,-0.92557,0.00011,5.0265]
[1777816575059,35.3,78647.35,0.0,-0.92571,0.00011,5.01939]
[1777816582107,35.29,78647.33,0.0,-0.92576,0.00011,5.01674]
[1777816589157,35.28,78647.37,0.0,-0.9258,0.00011,5.01449]
[1777816591171,35.28,78647.37,0.0,-0.92591,0.00011,5.00659]
[1777816596206,35.27,78647.62,0.0,-0.92592,0.00011,5.00632]
[1777816600234,35.27,78655.81,0.0,-0.92503,0.00011,5.05267]
[1777816601241,35.26,78660.36,0.0,-0.92452,0.00011,5.07888]
[1777816606276,35.26,78659.46,0.0,-0.92467,0.00011,5.0714]
[1777816611310,35.25,78659.81,0.0,-0.92467,0.00011,5.07129]
[1777816617353,35.24,78659.79,0.0,-0.92472,0.00011,5.06861]
[1777816622388,35.24,78660.93,0.0,-0.9246,0.00011,5.07486]
[1777816627423,35.24,78661.97,0.0,-0.92449,0.00011,5.08092]
[1777816632464,35.24,78661.78,0.0,-0.92451,0.00011,5.07975]
[1777816638506,35.24,78662.66,0.0,-0.92442,0.00011,5.08446]
[1777816640519,35.24,78668.69,0.0,-0.92375,0.00011,5.11902]
[1777816646561,35.23,78669.06,0.0,-0.92376,0.00011,5.11874]
[1777816655624,35.22,78667.88,0.0,-0.924,0.00011,5.10375]
[1777816660660,35.22,78668.24,0.0,-0.92396,0.00011,5.10571]
[1777816662674,35.22,78676.01,0.0,-0.92308,0.00011,5.15144]
[1777816663680,35.22,78679.66,0.0,-0.92266,0.00012,5.17294]
[1777816669724,35.22,78680.26,0.0,-0.9226,0.00012,5.17576]
[1777816674758,35.22,78680.22,0.0,-0.92259,0.00012,5.1766]
[1777816676772,35.23,78683.29,0.0,-0.92222,0.00012,5.19522]
[1777816682814,35.23,78683.7,0.0,-0.92216,0.00012,5.19873]
[1777816686842,35.23,78686.39,0.0,-0.92183,0.00012,5.2154]
[1777816692884,35.23,78686.19,0.0,-0.92184,0.00012,5.21506]
[1777816697919,35.24,78687.98,0.0,-0.92162,0.00012,5.22637]
[1777816703961,35.24,78685.65,0.0,-0.92187,0.00012,5.21319]
[1777816713027,35.24,78684.99,0.0,-0.92202,0.00012,5.20315]
[1777816718061,35.25,78685.05,0.0,-0.922,0.00012,5.20418]
[1777816723097,35.25,78683.21,0.0,-0.9222,0.00012,5.19396]
[1777816728132,35.25,78684.37,0.0,-0.92205,0.00012,5.20152]
[1777816733167,35.25,78685.1,0.0,-0.92196,0.00012,5.20648]
[1777816738202,35.25,78682.9,0.0,-0.9222,0.00012,5.19403]
[1777816747265,35.26,78682.43,0.0,-0.92223,0.00012,5.19257]
[1777816754313,35.26,78682.91,0.0,-0.92215,0.00012,5.19649]
[1777816756329,35.26,78676.77,0.0,-0.92285,0.00011,5.16044]
[1777816757337,35.26,78674.06,0.0,-0.92316,0.00011,5.14465]
[1777816762372,35.27,78674.51,0.0,-0.92309,0.00011,5.14845]
[1777816767406,35.27,78674.84,0.0,-0.92303,0.00011,5.15152]
[1777816773449,35.28,78674.7,0.0,-0.92311,0.00011,5.14475]
[1777816774456,35.28,78676.98,0.0,-0.92285,0.00011,5.15844]
[1777816779500,35.28,78674.18,0.0,-0.92315,0.00011,5.14298]
[1777816780506,35.28,78668.25,0.0,-0.92383,0.00011,5.10798]
[1777816781513,35.28,78665.27,0.0,-0.92417,0.00011,5.09044]
[1777816786547,35.28,78666.17,0.0,-0.92407,0.00011,5.09562]
[1777816789569,35.28,78668.92,0.0,-0.92375,0.00011,5.11194]
[1777816791582,35.28,78666.02,0.0,-0.92407,0.00011,5.09533]
[1777816793597,35.28,78661.45,0.0,-0.92458,0.00011,5.06874]
[1777816794604,35.28,78657.09,0.0,-0.92508,0.00011,5.04327]
[1777816797625,35.28,78661.15,0.0,-0.92462,0.00011,5.06713]
[1777816802660,35.28,78670.07,0.0,-0.9236,0.00011,5.11955]
[1777816803667,35.28,78677.89,0.0,-0.9227,0.00012,5.16603]
[1777816804673,35.29,78681.67,0.0,-0.92225,0.00012,5.18883]
[1777816806688,35.29,78683.01,0.0,-0.92208,0.00012,5.19749]
[1777816810717,35.29,78691.36,0.0,-0.9211,0.00012,5.24781]
[1777816811724,35.29,78693.89,0.0,-0.9208,0.00012,5.26305]
[1777816813738,35.29,78694.32,0.0,-0.92075,0.00012,5.2658]
[1777816815752,35.29,78687.89,0.0,-0.92149,0.00012,5.22766]
[1777816816759,35.29,78683.41,0.0,-0.92201,0.00012,5.20113]
[1777816818773,35.29,78682.64,0.0,-0.9221,0.00012,5.19688]
[1777816820787,35.29,78678.04,0.0,-0.92262,0.00012,5.17001]
[1777816825824,35.3,78677.79,0.0,-0.92263,0.00012,5.16959]
[1777816827841,35.3,78670.96,0.0,-0.9234,0.00011,5.12976]
[1777816828848,35.3,78661.65,0.0,-0.92446,0.00011,5.07528]
[1777816829855,35.3,78658.01,0.0,-0.92487,0.00011,5.054]
[1777816834890,35.3,78652.26,0.0,-0.9256,0.00011,5.01354]
[1777816839925,35.3,78652.23,0.0,-0.9256,0.00011,5.01383]
[1777816844960,35.3,78651.83,0.0,-0.92563,0.00011,5.01199]
[1777816852010,35.31,78652.13,0.0,-0.92559,0.00011,5.01439]
[1777816854023,35.31,78658.19,0.0,-0.9249,0.00011,5.04988]
[1777816857043,35.31,78663.96,0.0,-0.92425,0.00011,5.08372]
[1777816858051,35.31,78666.24,0.0,-0.92399,0.00011,5.09707]
[1777816861072,35.31,78668.59,0.0,-0.92373,0.00011,5.11077]
[1777816863086,35.31,78670.96,0.0,-0.92346,0.00011,5.12459]
[1777816865101,35.31,78673.9,0.0,-0.92312,0.00011,5.14175]
[1777816866108,35.31,78679.07,0.0,-0.92253,0.00012,5.17245]
[1777816871143,35.31,78680.82,0.0,-0.9223,0.00012,5.18414]
[1777816876177,35.32,78680.54,0.0,-0.9223,0.00012,5.18376]
[1777816881213,35.32,78680.26,0.0,-0.92229,0.00012,5.18425]
[1777816889269,35.33,78680.38,0.0,-0.92222,0.00012,5.18788]
[1777816892290,35.33,78683.24,0.0,-0.92199,0.00012,5.1975]
[1777816896318,35.34,78690.37,0.0,-0.92109,0.00012,5.24348]
[1777816897324,35.35,78694.01,0.0,-0.92066,0.00012,5.26538]
[1777816899339,35.35,78697.07,0.0,-0.92029,0.00012,5.28379]
[1777816902360,35.35,78694.54,0.0,-0.92059,0.00012,5.26875]
[1777816907556,35.34,78694.72,0.0,-0.92058,0.00012,5.26925]
[1777816913440,35.34,78694.54,0.0,-0.92061,0.00012,5.26749]
[1777816918474,35.34,78694.57,0.0,-0.92062,0.00012,5.26747]
[1777816925524,35.34,78694.79,0.0,-0.92059,0.00012,5.26852]
[1777816930559,35.34,78694.96,0.0,-0.92058,0.00012,5.26933]
[1777816935594,35.34,78695.1,0.0,-0.92057,0.00012,5.26996]
[1777816939622,35.34,78697.51,0.0,-0.92027,0.00012,5.2852]
[1777816943650,35.35,78703.26,0.0,-0.91951,0.00012,5.32319]
[1777816949692,35.37,78702.17,0.0,-0.91957,0.00012,5.32013]
[1777816951706,35.37,78702.98,0.0,-0.91957,0.00012,5.31808]
[1777816954727,35.37,78705.29,0.0,-0.91928,0.00012,5.33261]
[1777816959762,35.37,78706.39,0.0,-0.91913,0.00012,5.34024]
[1777816963790,35.38,78710.0,0.0,-0.91868,0.00012,5.36274]
[1777816968825,35.38,78711.28,0.0,-0.91851,0.00012,5.37139]
[1777816970839,35.38,78714.47,0.0,-0.91812,0.00012,5.39101]
[1777816971845,35.38,78717.13,0.0,-0.91779,0.00012,5.40762]
[1777816977888,35.38,78718.82,0.0,-0.91758,0.00012,5.41818]
[1777816982924,35.38,78721.22,0.0,-0.91729,0.00012,5.4327]
[1777816987959,35.39,78723.0,0.0,-0.91703,0.00012,5.44536]
[1777816996017,35.4,78722.72,0.0,-0.91701,0.00012,5.44628]
[1777817003067,35.41,78723.49,0.0,-0.91687,0.00012,5.45358]
[1777817009108,35.41,78724.28,0.0,-0.91677,0.00012,5.4583]
[1777817011123,35.41,78724.75,0.0,-0.91681,0.00012,5.45367]
[1777817013137,35.41,78733.68,0.0,-0.91571,0.00012,5.50863]
[1777817014144,35.41,78737.29,0.0,-0.91526,0.00012,5.53091]
[1777817016157,35.41,78743.8,0.0,-0.91444,0.00012,5.57118]
[1777817017165,35.41,78748.11,0.0,-0.9139,0.00012,5.59806]
[1777817018398,35.41,78748.11,0.0,-0.9139,0.00012,5.59806]
[1777817018409,35.42,78755.51,0.0,-0.91296,0.00013,5.64395]
[1777817019179,35.42,78760.3,0.0,-0.91235,0.00013,5.67383]
[1777817020186,35.42,78765.31,0.0,-0.91171,0.00013,5.70509]
[1777817021832,35.42,78765.31,0.0,-0.91171,0.00013,5.70509]
[1777817024213,35.42,78760.63,0.0,-0.91228,0.00013,5.67732]
[1777817025221,35.42,78756.68,0.0,-0.91277,0.00013,5.65331]
[1777817026384,35.42,78756.68,0.0,-0.91277,0.00013,5.65331]
[1777817026577,35.42,78756.68,0.0,-0.91277,0.00013,5.65331]
[1777817027235,35.43,78760.59,0.0,-0.91227,0.00013,5.67809]
[1777817029144,35.43,78761.3,0.0,-0.91217,0.00013,5.68278]
[1777817029331,35.43,78761.3,0.0,-0.91217,0.00013,5.68278]
[1777817029427,35.43,78761.1,0.0,-0.91219,0.00013,5.68184]
[1777817031340,35.43,78759.27,0.0,-0.91241,0.00013,5.67086]
[1777817031582,35.43,78759.27,0.0,-0.91241,0.00013,5.67086]
[1777817037772,35.43,78759.03,0.0,-0.91242,0.00013,5.6706]
[1777817037830,35.43,78759.03,0.0,-0.91242,0.00013,5.6706]
[1777817038319,35.45,78759.43,0.0,-0.91224,0.00013,5.6793]
[1777817038342,35.45,78759.43,0.0,-0.91224,0.00013,5.6793]
[1777817038411,35.45,78759.43,0.0,-0.91223,0.00013,5.67958]
[1777817044354,35.46,78759.34,0.0,-0.91221,0.00013,5.6807]
[1777817046855,35.46,78759.21,0.0,-0.91222,0.00013,5.68017]
[1777817046858,35.46,78754.86,0.0,-0.91276,0.00013,5.65367]
[1777817047075,35.46,78754.86,0.0,-0.91276,0.00013,5.65367]
[1777817047374,35.46,78751.5,0.0,-0.91318,0.00013,5.63334]
[1777817048382,35.46,78746.87,0.0,-0.91375,0.00012,5.6053]
[1777817050396,35.47,78743.24,0.0,-0.91418,0.00012,5.58388]
[1777817051544,35.47,78743.24,0.0,-0.91418,0.00012,5.58388]
[1777817051576,35.47,78743.24,0.0,-0.91418,0.00012,5.58388]
[1777817052626,35.47,78741.56,0.0,-0.91438,0.00012,5.57403]
[1777817052830,35.47,78741.56,0.0,-0.91438,0.00012,5.57403]
[1777817052924,35.47,78741.19,0.0,-0.91442,0.00012,5.5722]
[1777817057582,35.47,78728.37,0.0,-0.91598,0.00012,5.4949]
[1777817058700,35.47,78728.37,0.0,-0.91598,0.00012,5.4949]
[1777817058825,35.47,78728.37,0.0,-0.91598,0.00012,5.4949]
[1777817058926,35.47,78725.41,0.0,-0.91634,0.00012,5.47721]
[1777817063996,35.48,78723.35,0.0,-0.91651,0.00012,5.46842]
[1777817064080,35.49,78722.82,0.0,-0.91657,0.00012,5.46549]
[1777817064494,35.49,78723.05,0.0,-0.91654,0.00012,5.46717]
[1777817069528,35.49,78723.01,0.0,-0.91651,0.00012,5.46834]
[1777817071543,35.49,78722.98,0.0,-0.91661,0.00012,5.46126]
[1777817076578,35.5,78719.09,0.0,-0.91705,0.00012,5.4392]
[1777817080001,35.5,78718.6,0.0,-0.91711,0.00012,5.43608]
[1777817079599,35.5,78715.09,0.0,-0.91754,0.00012,5.41486]
[1777817080076,35.5,78715.09,0.0,-0.91754,0.00012,5.41486]
[1777817083827,35.5,78717.55,0.0,-0.91724,0.00012,5.42956]
[1777817085571,35.5,78716.62,0.0,-0.91736,0.00012,5.42383]
[1777817085831,35.5,78716.62,0.0,-0.91736,0.00012,5.42383]
[1777817085925,35.5,78716.68,0.0,-0.91735,0.00012,5.42413]
[1777817093049,35.5,78715.51,0.0,-0.9175,0.00012,5.41679]
[1777817092689,35.5,78719.12,0.0,-0.91706,0.00012,5.43845]
[1777817095834,35.49,78719.33,0.0,-0.91704,0.00012,5.43955]
[1777817101753,35.49,78719.72,0.0,-0.91701,0.00012,5.4413]
[1777817105762,35.49,78719.79,0.0,-0.917,0.00012,5.44146]
[1777817105832,35.49,78719.79,0.0,-0.917,0.00012,5.44146]
[1777817107731,35.49,78720.12,0.0,-0.91696,0.00012,5.44367]
[1777817107834,35.49,78720.12,0.0,-0.91696,0.00012,5.44367]
[1777817107935,35.49,78720.12,0.0,-0.91696,0.00012,5.44357]
[1777817114845,35.49,78720.15,0.0,-0.91695,0.00012,5.4439]
[1777817119880,35.5,78720.23,0.0,-0.91692,0.00012,5.44586]
[1777817125922,35.5,78719.9,0.0,-0.91694,0.00012,5.44447]
[1777817128223,35.5,78720.01,0.0,-0.91693,0.00012,5.44504]
[1777817128326,35.5,78720.01,0.0,-0.91693,0.00012,5.44504]
[1777817139013,35.5,78719.59,0.0,-0.9171,0.00012,5.43402]
[1777817144048,35.5,78720.47,0.0,-0.91697,0.00012,5.44087]
[1777817149082,35.51,78720.58,0.0,-0.91692,0.00012,5.44302]
[1777817154117,35.51,78720.88,0.0,-0.91686,0.00012,5.44628]
[1777817156389,35.51,78721.31,0.0,-0.9168,0.00012,5.44916]
[1777817156576,35.51,78721.31,0.0,-0.9168,0.00012,5.44916]
[1777817158261,35.51,78721.1,0.0,-0.91682,0.00012,5.44808]
[1777817158328,35.51,78721.1,0.0,-0.91682,0.00012,5.44808]
[1777817158363,35.51,78721.13,0.0,-0.91682,0.00012,5.44806]
[1777817166203,35.52,78721.06,0.0,-0.91678,0.00012,5.44995]
[1777817167184,35.52,78721.06,0.0,-0.91678,0.00012,5.44995]
[1777817167327,35.52,78721.06,0.0,-0.91678,0.00012,5.44995]
[1777817173252,35.53,78720.84,0.0,-0.91677,0.00012,5.45066]
[1777817177280,35.53,78730.21,0.0,-0.9156,0.00012,5.5085]
[1777817178287,35.53,78740.75,0.0,-0.91429,0.00012,5.57315]
[1777817179541,35.53,78740.75,0.0,-0.91429,0.00012,5.57315]
[1777817179580,35.53,78740.75,0.0,-0.91429,0.00012,5.57315]
[1777817179644,35.53,78747.32,0.0,-0.91347,0.00012,5.61372]
[1777817182815,35.54,78747.43,0.0,-0.91344,0.00012,5.61517]
[1777817182830,35.54,78747.43,0.0,-0.91344,0.00012,5.61517]
[1777817182874,35.54,78747.5,0.0,-0.91342,0.00012,5.61599]
[1777817188356,35.55,78745.62,0.0,-0.91361,0.00012,5.60689]
[1777817190480,35.55,78745.84,0.0,-0.91357,0.00012,5.60863]
[1777817190575,35.55,78745.84,0.0,-0.91357,0.00012,5.60863]
[1777817192384,35.55,78745.88,0.0,-0.91364,0.00012,5.60256]
[1777817198428,35.56,78747.49,0.0,-0.91339,0.00012,5.61482]
[1777817200389,35.56,78747.78,0.0,-0.91335,0.00012,5.61699]
[1777817200582,35.56,78747.78,0.0,-0.91335,0.00012,5.61699]
[1777817200657,35.56,78747.78,0.0,-0.91334,0.00012,5.61738]
[1777817207075,35.57,78747.53,0.0,-0.91333,0.00012,5.61779]
[1777817207829,35.57,78747.53,0.0,-0.91332,0.00012,5.61819]
[1777817212823,35.57,78746.7,0.0,-0.9134,0.00012,5.61431]
[1777817213076,35.57,78746.7,0.0,-0.9134,0.00012,5.61431]
[1777817213177,35.58,78747.97,0.0,-0.91322,0.00012,5.62327]
[1777817220025,35.58,78748.0,0.0,-0.91319,0.00012,5.6246]
[1777817220333,35.59,78748.09,0.0,-0.91316,0.00012,5.6263]
[1777817224815,35.59,78750.11,0.0,-0.91289,0.00013,5.6394]
[1777817224830,35.59,78750.11,0.0,-0.91289,0.00013,5.6394]
[1777817224861,35.59,78752.66,0.0,-0.91257,0.00013,5.655]
[1777817229834,35.59,78754.51,0.0,-0.91231,0.00013,5.66767]
[1777817234354,35.6,78755.12,0.0,-0.91221,0.00013,5.67271]
[1777817234580,35.6,78755.12,0.0,-0.91221,0.00013,5.67271]
[1777817235073,35.6,78755.12,0.0,-0.91221,0.00013,5.67271]
[1777817235126,35.6,78753.99,0.0,-0.91233,0.00013,5.66642]
[1777817235328,35.6,78753.99,0.0,-0.91233,0.00013,5.66642]
[1777817243743,35.61,78753.82,0.0,-0.91229,0.00013,5.66838]
[1777817246622,35.61,78751.79,0.0,-0.91253,0.00013,5.65661]
[1777817246839,35.61,78751.79,0.0,-0.91253,0.00013,5.65661]
[1777817246940,35.61,78747.54,0.0,-0.91306,0.00012,5.63095]
[1777817247771,35.61,78738.04,0.0,-0.91424,0.00012,5.57305]
[1777817249106,35.61,78738.04,0.0,-0.91424,0.00012,5.57305]
[1777817249202,35.61,78735.96,0.0,-0.91449,0.00012,5.56053]
[1777817249326,35.61,78735.96,0.0,-0.91449,0.00012,5.56053]
[1777817251679,35.62,78734.78,0.0,-0.91457,0.00012,5.55644]
[1777817251829,35.62,78734.78,0.0,-0.91457,0.00012,5.55644]
[1777817257841,35.66,78734.5,0.0,-0.91449,0.00012,5.55807]
[1777817263882,35.67,78733.92,0.0,-0.91449,0.00012,5.55801]
[1777817268918,35.67,78734.44,0.0,-0.91441,0.00012,5.56188]
[1777817270064,35.67,78734.44,0.0,-0.91441,0.00012,5.56188]
[1777817270075,35.67,78734.44,0.0,-0.91441,0.00012,5.56188]
[1777817271994,35.68,78734.08,0.0,-0.91445,0.00012,5.55997]
[1777817272079,35.68,78734.08,0.0,-0.91445,0.00012,5.55997]
[1777817272086,35.68,78733.6,0.0,-0.9145,0.00012,5.5572]
[1777817277047,35.67,78733.96,0.0,-0.91446,0.00012,5.55917]
[1777817277077,35.67,78733.96,0.0,-0.91446,0.00012,5.55917]
[1777817283570,35.67,78733.9,0.0,-0.9145,0.00012,5.55731]
[1777817283576,35.67,78733.9,0.0,-0.9145,0.00012,5.55731]
[1777817283668,35.67,78733.9,0.0,-0.91451,0.00012,5.55682]
[1777817290065,35.66,78733.87,0.0,-0.91455,0.00012,5.55517]
[1777817295237,35.66,78733.47,0.0,-0.91462,0.00012,5.55178]
[1777817295325,35.66,78733.02,0.0,-0.91468,0.00012,5.54881]
[1777817297114,35.66,78730.3,0.0,-0.91502,0.00012,5.53185]
[1777817298231,35.66,78730.3,0.0,-0.91502,0.00012,5.53185]
[1777817298121,35.66,78725.23,0.0,-0.91564,0.00012,5.50096]
[1777817298329,35.66,78725.23,0.0,-0.91564,0.00012,5.50096]
[1777817299128,35.66,78723.45,0.0,-0.91586,0.00012,5.49005]
[1777817301141,35.66,78721.18,0.0,-0.91615,0.00012,5.47606]
[1777817306177,35.65,78720.12,0.0,-0.91629,0.00012,5.469]
[1777817308191,35.65,78717.78,0.0,-0.91658,0.00012,5.45466]
[1777817314233,35.65,78716.71,0.0,-0.91682,0.00012,5.44017]
[1777817314684,35.65,78716.71,0.0,-0.91682,0.00012,5.44017]
[1777817314827,35.65,78716.71,0.0,-0.91682,0.00012,5.44017]
[1777817317827,35.65,78716.78,0.0,-0.91682,0.00012,5.44036]
[1777817319702,35.65,78714.31,0.0,-0.91712,0.00012,5.42538]
[1777817319835,35.65,78714.31,0.0,-0.91712,0.00012,5.42538]
[1777817320275,35.65,78713.92,0.0,-0.91717,0.00012,5.42298]
[1777817325676,35.65,78715.74,0.0,-0.91695,0.00012,5.43373]
[1777817326002,35.65,78711.14,0.0,-0.91751,0.00012,5.40598]
[1777817327832,35.65,78710.14,0.0,-0.91763,0.00012,5.39998]
[1777817333366,35.65,78708.84,0.0,-0.91778,0.00012,5.39209]
[1777817334898,35.65,78708.84,0.0,-0.91778,0.00012,5.39209]
[1777817335077,35.65,78708.84,0.0,-0.91778,0.00012,5.39209]
[1777817335178,35.65,78711.9,0.0,-0.91742,0.00012,5.41041]
[1777817336573,35.65,78712.94,0.0,-0.91729,0.00012,5.41662]
[1777817336829,35.65,78712.94,0.0,-0.91729,0.00012,5.41662]
[1777817336921,35.65,78713.41,0.0,-0.91724,0.00012,5.41939]
[1777817342429,35.65,78713.86,0.0,-0.91719,0.00012,5.42174]
[1777817343348,35.65,78713.86,0.0,-0.91719,0.00012,5.42174]
[1777817343576,35.65,78713.86,0.0,-0.91719,0.00012,5.42174]
[1777817348176,35.65,78713.83,0.0,-0.9172,0.00012,5.42136]
[1777817348336,35.64,78712.75,0.0,-0.91733,0.00012,5.41474]
[1777817348405,35.64,78712.75,0.0,-0.91733,0.00012,5.41474]
[1777817348577,35.64,78712.75,0.0,-0.91733,0.00012,5.41474]
[1777817348677,35.64,78712.97,0.0,-0.91731,0.00012,5.41599]
[1777817354512,35.64,78712.61,0.0,-0.91736,0.00012,5.41344]
[1777817359414,35.64,78713.62,0.0,-0.91724,0.00012,5.41921]
[1777817359576,35.64,78713.62,0.0,-0.91724,0.00012,5.41921]
[1777817361562,35.64,78716.31,0.0,-0.91692,0.00012,5.43511]
[1777817364583,35.64,78719.38,0.0,-0.91656,0.00012,5.45329]
[1777817365464,35.64,78719.38,0.0,-0.91656,0.00012,5.45329]
[1777817365576,35.64,78719.38,0.0,-0.91656,0.00012,5.45329]
[1777817365592,35.64,78724.17,0.0,-0.91598,0.00012,5.48205]
[1777817366616,35.64,78727.99,0.0,-0.91551,0.00012,5.50498]
[1777817367844,35.64,78727.99,0.0,-0.91551,0.00012,5.50498]
[1777817368079,35.64,78727.99,0.0,-0.91551,0.00012,5.50498]
[1777817368180,35.64,78728.39,0.0,-0.91547,0.00012,5.50721]
[1777817371653,35.64,78729.54,0.0,-0.91542,0.00012,5.50691]
[1777817373342,35.64,78730.77,0.0,-0.91527,0.00012,5.51442]
[1777817373579,35.64,78730.77,0.0,-0.91527,0.00012,5.51442]
[1777817378701,35.64,78731.22,0.0,-0.91522,0.00012,5.51682]
[1777817383736,35.64,78731.04,0.0,-0.91526,0.00012,5.51491]
[1777817388771,35.64,78731.51,0.0,-0.9152,0.00012,5.51812]
[1777817390785,35.64,78733.81,0.0,-0.91492,0.00012,5.53175]
[1777817393829,35.64,78733.89,0.0,-0.91491,0.00012,5.53235]
[1777817394844,35.64,78733.89,0.0,-0.91491,0.00012,5.53241]
[1777817395082,35.64,78733.89,0.0,-0.91491,0.00012,5.53241]
[1777817395093,35.64,78733.89,0.0,-0.91491,0.00012,5.53246]
[1777817400685,35.64,78733.28,0.0,-0.91497,0.00012,5.52909]
[1777817400829,35.64,78733.28,0.0,-0.91497,0.00012,5.52909]
[1777817400856,35.64,78737.46,0.0,-0.91446,0.00012,5.55453]
[1777817401863,35.64,78740.48,0.0,-0.91408,0.00012,5.57293]
[1777817406898,35.64,78740.51,0.0,-0.91405,0.00012,5.57465]
[1777817408347,35.64,78740.51,0.0,-0.91405,0.00012,5.57465]
[1777817408577,35.64,78740.64,0.0,-0.91402,0.00012,5.57582]
[1777817409046,35.64,78740.64,0.0,-0.91402,0.00012,5.57582]
[1777817409081,35.64,78740.64,0.0,-0.91402,0.00012,5.57582]
[1777817409147,35.65,78741.87,0.0,-0.91386,0.00012,5.58369]
[1777817414953,35.65,78742.68,0.0,-0.91372,0.00012,5.59077]
[1777817416037,35.65,78742.68,0.0,-0.91372,0.00012,5.59077]
[1777817416080,35.65,78742.68,0.0,-0.91372,0.00012,5.59077]
[1777817422003,35.66,78742.78,0.0,-0.91366,0.00012,5.59374]
[1777817426620,35.67,78742.01,0.0,-0.91373,0.00012,5.59037]
[1777817426828,35.67,78742.01,0.0,-0.91373,0.00012,5.59037]
[1777817427756,35.67,78742.19,0.0,-0.9137,0.00012,5.59179]
[1777817427829,35.67,78742.19,0.0,-0.9137,0.00012,5.59179]
[1777817427929,35.67,78742.19,0.0,-0.91369,0.00012,5.59212]
[1777817432925,35.67,78739.65,0.0,-0.91411,0.00012,5.5689]
[1777817433077,35.67,78739.65,0.0,-0.91411,0.00012,5.5689]
[1777817434087,35.67,78735.84,0.0,-0.91458,0.00012,5.5457]
[1777817436244,35.67,78735.46,0.0,-0.91463,0.00012,5.54339]
[1777817436325,35.67,78735.46,0.0,-0.91463,0.00012,5.54339]
[1777817436587,35.67,78734.0,0.0,-0.91481,0.00012,5.53454]
[1777817436838,35.67,78734.0,0.0,-0.91481,0.00012,5.53454]
[1777817437108,35.67,78733.57,0.0,-0.91486,0.00012,5.53195]
[1777817443150,35.67,78733.57,0.0,-0.91486,0.00012,5.53202]
[1777817447834,35.67,78734.88,0.0,-0.9147,0.00012,5.53997]
[1777817453220,35.67,78733.79,0.0,-0.91484,0.00012,5.5333]
[1777817458255,35.67,78733.31,0.0,-0.91489,0.00012,5.53043]
[1777817461587,35.67,78731.6,0.0,-0.9151,0.00012,5.52011]
[1777817461828,35.67,78731.6,0.0,-0.9151,0.00012,5.52011]
[1777817462439,35.67,78731.6,0.0,-0.9151,0.00012,5.52013]
[1777817462577,35.67,78731.6,0.0,-0.9151,0.00012,5.52013]
[1777817463290,35.67,78731.42,0.0,-0.91512,0.00012,5.51907]
[1777817464297,35.67,78728.7,0.0,-0.91546,0.00012,5.50264]
[1777817467007,35.67,78727.11,0.0,-0.91565,0.00012,5.49312]
[1777817467075,35.67,78727.11,0.0,-0.91565,0.00012,5.49312]
[1777817473364,35.67,78726.78,0.0,-0.91568,0.00012,5.49158]
[1777817479408,35.67,78726.34,0.0,-0.91573,0.00012,5.48938]
[1777817481421,35.67,78728.48,0.0,-0.91546,0.00012,5.50246]
[1777817483788,35.67,78728.59,0.0,-0.91544,0.00012,5.50327]
[1777817483828,35.67,78728.59,0.0,-0.91544,0.00012,5.50327]
[1777817484416,35.67,78728.59,0.0,-0.91544,0.00012,5.50327]
[1777817484576,35.67,78728.59,0.0,-0.91544,0.00012,5.50333]
[1777817484622,35.67,78728.59,0.0,-0.91544,0.00012,5.50338]
[1777817487463,35.67,78726.34,0.0,-0.91571,0.00012,5.48991]
[1777817491691,35.67,78726.24,0.0,-0.91572,0.00012,5.48944]
[1777817491827,35.67,78726.24,0.0,-0.91572,0.00012,5.48944]
[1777817494961,35.67,78724.46,0.0,-0.91603,0.00012,5.4716]
[1777817495077,35.67,78724.46,0.0,-0.91603,0.00012,5.4716]
[1777817495177,35.67,78724.84,0.0,-0.91599,0.00012,5.47399]
[1777817498558,35.68,78723.79,0.0,-0.91611,0.00012,5.46796]
[1777817498575,35.68,78723.79,0.0,-0.91611,0.00012,5.46796]
[1777817504008,35.68,78722.86,0.0,-0.91621,0.00012,5.46279]
[1777817504075,35.68,78722.86,0.0,-0.91621,0.00012,5.46279]
[1777817504877,35.68,78722.86,0.0,-0.91621,0.00012,5.46302]
[1777817505080,35.68,78722.86,0.0,-0.91621,0.00012,5.46302]
[1777817505091,35.68,78721.43,0.0,-0.91638,0.00012,5.45452]
[1777817506596,35.68,78718.16,0.0,-0.91677,0.00012,5.43511]
[1777817511631,35.68,78718.99,0.0,-0.91665,0.00012,5.44089]
[1777817516666,35.68,78718.79,0.0,-0.91666,0.00012,5.44045]
[1777817521701,35.69,78720.71,0.0,-0.91641,0.00012,5.45276]
[1777817522708,35.69,78723.12,0.0,-0.91612,0.00012,5.4674]
[1777817527743,35.69,78722.39,0.0,-0.91619,0.00012,5.46358]
[1777817530764,35.69,78724.48,0.0,-0.91593,0.00012,5.47655]
[1777817535829,35.69,78724.44,0.0,-0.91593,0.00012,5.47673]
[1777817541841,35.7,78722.63,0.0,-0.91613,0.00012,5.46667]
[1777817543381,35.7,78722.63,0.0,-0.91613,0.00012,5.46667]
[1777817543580,35.7,78722.59,0.0,-0.91613,0.00012,5.46655]
[1777817543786,35.7,78722.59,0.0,-0.91613,0.00012,5.46655]
[1777817543827,35.7,78722.59,0.0,-0.91613,0.00012,5.46655]
[1777817543855,35.7,78722.49,0.0,-0.91614,0.00012,5.46608]
[1777817548890,35.7,78722.29,0.0,-0.91616,0.00012,5.4655]
[1777817553925,35.7,78722.59,0.0,-0.91621,0.00012,5.46046]
[1777817554947,35.7,78722.59,0.0,-0.91621,0.00012,5.46046]
[1777817555076,35.7,78722.59,0.0,-0.91621,0.00012,5.46046]
[1777817561982,35.7,78721.09,0.0,-0.91637,0.00012,5.45255]
[1777817568024,35.71,78720.09,0.0,-0.91647,0.00012,5.44742]
[1777817568712,35.71,78720.09,0.0,-0.91647,0.00012,5.44742]
[1777817568832,35.71,78720.09,0.0,-0.91647,0.00012,5.44742]
[1777817569483,35.71,78720.09,0.0,-0.91647,0.00012,5.44742]
[1777817569507,35.71,78720.0,0.0,-0.91648,0.00012,5.44703]
[1777817569579,35.71,78720.0,0.0,-0.91648,0.00012,5.44703]
[1777817576080,35.71,78719.05,0.0,-0.91657,0.00012,5.44244]
[1777817581115,35.71,78720.23,0.0,-0.91641,0.00012,5.45031]
[1777817592964,35.72,78720.12,0.0,-0.91641,0.00012,5.45025]
[1777817593075,35.72,78720.12,0.0,-0.91641,0.00012,5.45025]
[1777817601254,35.72,78720.54,0.0,-0.91631,0.00012,5.45518]
[1777817601620,35.72,78720.54,0.0,-0.91631,0.00012,5.45518]
[1777817601827,35.72,78720.54,0.0,-0.91631,0.00012,5.45518]
[1777817602499,35.72,78720.54,0.0,-0.91631,0.00012,5.45518]
[1777817602579,35.72,78720.54,0.0,-0.91631,0.00012,5.45532]
[1777817607297,35.73,78719.37,0.0,-0.91644,0.00012,5.44902]
[1777817613339,35.73,78719.1,0.0,-0.91657,0.00012,5.43993]
[1777817617058,35.73,78718.63,0.0,-0.91663,0.00012,5.43692]
[1777817617076,35.73,78718.63,0.0,-0.91663,0.00012,5.43692]
[1777817622402,35.73,78718.74,0.0,-0.91662,0.00012,5.43723]
[1777817627438,35.72,78719.22,0.0,-0.91657,0.00012,5.43983]
[1777817629554,35.72,78719.22,0.0,-0.91657,0.00012,5.43983]
[1777817629575,35.72,78719.22,0.0,-0.91657,0.00012,5.43983]
[1777817630300,35.72,78719.22,0.0,-0.91657,0.00012,5.43983]
[1777817630328,35.72,78719.22,0.0,-0.91657,0.00012,5.43983]
[1777817630459,35.72,78719.0,0.0,-0.9166,0.00012,5.43833]
[1777817631830,35.72,78719.07,0.0,-0.91659,0.00012,5.43869]
[1777817639522,35.72,78718.91,0.0,-0.91662,0.00012,5.43726]
[1777817649592,35.72,78718.91,0.0,-0.91663,0.00012,5.43669]
[1777817649826,35.72,78718.91,0.0,-0.91663,0.00012,5.43669]
[1777817650665,35.72,78718.91,0.0,-0.91664,0.00012,5.43664]
[1777817650830,35.72,78718.91,0.0,-0.91664,0.00012,5.43664]
[1777817650876,35.72,78718.91,0.0,-0.91664,0.00012,5.43658]
[1777817657898,35.72,78719.52,0.0,-0.91657,0.00012,5.44007]
[1777817664316,35.72,78719.8,0.0,-0.91654,0.00012,5.44138]
[1777817664331,35.72,78719.8,0.0,-0.91654,0.00012,5.44138]
[1777817669732,35.72,78719.56,0.0,-0.91658,0.00012,5.43932]
[1777817674879,35.72,78719.56,0.0,-0.91658,0.00012,5.43932]
[1777817675241,35.71,78721.84,0.0,-0.91641,0.00012,5.44524]
[1777817675833,35.71,78721.84,0.0,-0.91641,0.00012,5.44524]
[1777817676129,35.71,78721.84,0.0,-0.91641,0.00012,5.44524]
[1777817676332,35.71,78721.84,0.0,-0.91641,0.00012,5.44524]
[1777817676424,35.71,78721.84,0.0,-0.91641,0.00012,5.44516]
[1777817676781,35.71,78719.38,0.0,-0.91671,0.00012,5.43031]
[1777817681816,35.71,78718.92,0.0,-0.91677,0.00012,5.42732]
[1777817686851,35.71,78719.05,0.0,-0.91676,0.00012,5.42789]
[1777817689899,35.71,78719.44,0.0,-0.91672,0.00012,5.43014]
[1777817690077,35.71,78719.44,0.0,-0.91672,0.00012,5.43014]
[1777817696444,35.71,78719.81,0.0,-0.91667,0.00012,5.43223]
[1777817696579,35.71,78719.81,0.0,-0.91667,0.00012,5.43223]
[1777817696613,35.71,78719.81,0.0,-0.91667,0.00012,5.43223]
[1777817696637,35.71,78719.81,0.0,-0.91668,0.00012,5.43203]
[1777817696835,35.71,78719.81,0.0,-0.91668,0.00012,5.43203]
[1777817701957,35.71,78719.63,0.0,-0.91671,0.00012,5.43066]
[1777817703302,35.71,78719.63,0.0,-0.91671,0.00012,5.43066]
[1777817703325,35.71,78719.63,0.0,-0.91671,0.00012,5.43066]
[1777817709011,35.71,78721.99,0.0,-0.91643,0.00012,5.44451]
[1777817709085,35.71,78721.99,0.0,-0.91643,0.00012,5.44451]
[1777817709113,35.71,78726.63,0.0,-0.91586,0.00012,5.47261]
[1777817709847,35.71,78726.63,0.0,-0.91586,0.00012,5.47261]
[1777817710078,35.71,78726.63,0.0,-0.91586,0.00012,5.47261]
[1777817710083,35.71,78730.13,0.0,-0.91543,0.00012,5.49361]
[1777817717061,35.72,78729.42,0.0,-0.91546,0.00012,5.49243]
[1777817718029,35.72,78729.42,0.0,-0.91546,0.00012,5.49243]
[1777817718075,35.72,78729.42,0.0,-0.91546,0.00012,5.49243]
[1777817718217,35.72,78727.16,0.0,-0.91572,0.00012,5.47933]
[1777817723311,35.73,78727.08,0.0,-0.91571,0.00012,5.47981]
[1777817723329,35.73,78727.08,0.0,-0.91571,0.00012,5.47981]
[1777817723412,35.73,78726.91,0.0,-0.91573,0.00012,5.47901]
[1777817726925,35.73,78726.79,0.0,-0.91573,0.00012,5.47898]
[1777817727075,35.73,78726.79,0.0,-0.91573,0.00012,5.47898]
[1777817733174,35.73,78727.4,0.0,-0.91572,0.00012,5.47671]
[1777817736502,35.74,78735.17,0.0,-0.91476,0.00012,5.52418]
[1777817737393,35.74,78735.17,0.0,-0.91476,0.00012,5.52418]
[1777817737576,35.74,78735.17,0.0,-0.91476,0.00012,5.52418]
[1777817737602,35.74,78744.72,0.0,-0.91357,0.00012,5.58254]
[1777817737835,35.74,78744.72,0.0,-0.91357,0.00012,5.58254]
[1777817738209,35.74,78745.5,0.0,-0.91346,0.00012,5.58762]
[1777817744252,35.74,78746.0,0.0,-0.91336,0.00012,5.59265]
[1777817745259,35.75,78743.5,0.0,-0.91366,0.00012,5.57778]
[1777817746588,35.75,78743.5,0.0,-0.91366,0.00012,5.57778]
[1777817746830,35.75,78743.79,0.0,-0.91362,0.00012,5.5799]
[1777817746836,35.75,78743.79,0.0,-0.91362,0.00012,5.5799]
[1777817747075,35.75,78743.79,0.0,-0.91362,0.00012,5.5799]
[1777817747272,35.75,78743.89,0.0,-0.9136,0.00012,5.58085]
[1777817751301,35.75,78748.5,0.0,-0.913,0.00012,5.61035]
[1777817751947,35.75,78748.5,0.0,-0.913,0.00012,5.61035]
[1777817752081,35.75,78748.5,0.0,-0.913,0.00012,5.61035]
[1777817752308,35.75,78750.75,0.0,-0.91271,0.00013,5.62443]
[1777817757343,35.76,78751.09,0.0,-0.91263,0.00013,5.62819]
[1777817762379,35.77,78750.68,0.0,-0.91265,0.00013,5.62739]
[1777817763387,35.77,78742.64,0.0,-0.91364,0.00012,5.5788]
[1777817764413,35.77,78742.64,0.0,-0.91364,0.00012,5.5788]
[1777817764577,35.77,78742.64,0.0,-0.91364,0.00012,5.5788]
[1777817764678,35.77,78736.77,0.0,-0.91437,0.00012,5.54323]
[1777817764782,35.77,78736.77,0.0,-0.91437,0.00012,5.54323]
[1777817764830,35.77,78736.77,0.0,-0.91437,0.00012,5.54323]
[1777817765401,35.77,78735.91,0.0,-0.91447,0.00012,5.53811]
[1777817770436,35.77,78734.93,0.0,-0.91455,0.00012,5.53417]
[1777817771515,35.77,78734.93,0.0,-0.91455,0.00012,5.53417]
[1777817771579,35.77,78734.93,0.0,-0.91455,0.00012,5.53417]
[1777817777485,35.79,78734.78,0.0,-0.9145,0.00012,5.53655]
[1777817779260,35.79,78734.78,0.0,-0.9145,0.00012,5.53655]
[1777817779329,35.79,78734.78,0.0,-0.9145,0.00012,5.53655]
[1777817779499,35.79,78734.6,0.0,-0.91451,0.00012,5.53639]
[1777817780294,35.79,78734.6,0.0,-0.91451,0.00012,5.53639]
[1777817780331,35.79,78734.6,0.0,-0.91451,0.00012,5.53639]
[1777817787555,35.8,78734.76,0.0,-0.91441,0.00012,5.54104]
[1777817792590,35.81,78734.66,0.0,-0.91448,0.00012,5.53514]
[1777817797625,35.82,78734.78,0.0,-0.91442,0.00012,5.53813]
[1777817801219,35.82,78735.23,0.0,-0.91435,0.00012,5.54144]
[1777817801330,35.82,78735.23,0.0,-0.91435,0.00012,5.54144]
[1777817802550,35.82,78734.05,0.0,-0.91449,0.00012,5.53475]
[1777817802579,35.82,78734.05,0.0,-0.91449,0.00012,5.53475]
[1777817802660,35.82,78734.91,0.0,-0.91438,0.00012,5.54001]
[1777817807694,35.83,78734.98,0.0,-0.91434,0.00012,5.54191]
[1777817813737,35.83,78735.5,0.0,-0.91427,0.00012,5.54539]
[1777817818891,35.83,78735.5,0.0,-0.91427,0.00012,5.54539]
[1777817821829,35.83,78735.04,0.0,-0.91431,0.00012,5.54336]
[1777817829852,35.83,78734.78,0.0,-0.91433,0.00012,5.54235]
[1777817835896,35.83,78734.72,0.0,-0.91433,0.00012,5.54232]
[1777817840931,35.83,78736.91,0.0,-0.91405,0.00012,5.55584]
[1777817842668,35.83,78736.91,0.0,-0.91405,0.00012,5.55584]
[1777817842675,35.83,78736.91,0.0,-0.91405,0.00012,5.55584]
[1777817842767,35.83,78736.91,0.0,-0.91405,0.00012,5.55588]
[1777817842828,35.83,78736.91,0.0,-0.91405,0.00012,5.55588]
[1777817842928,35.83,78736.91,0.0,-0.91405,0.00012,5.55591]
[1777817847979,35.83,78736.95,0.0,-0.91404,0.00012,5.55633]
[1777817848987,35.83,78734.73,0.0,-0.91432,0.00012,5.54294]
[1777817855033,35.84,78734.84,0.0,-0.91436,0.00012,5.53832]
[1777817856552,35.84,78734.84,0.0,-0.91436,0.00012,5.53832]
[1777817856584,35.84,78734.84,0.0,-0.91436,0.00012,5.53832]
[1777817856616,35.84,78734.84,0.0,-0.91436,0.00012,5.53832]
[1777817856828,35.84,78734.84,0.0,-0.91436,0.00012,5.53832]
[1777817856655,35.84,78734.84,0.0,-0.91435,0.00012,5.53876]
[1777817856885,35.84,78734.84,0.0,-0.91434,0.00012,5.5392]
[1777817858054,35.85,78725.89,0.0,-0.91543,0.00012,5.48568]
[1777817859061,35.85,78723.42,0.0,-0.91572,0.00012,5.47135]
[1777817861216,35.85,78723.32,0.0,-0.91573,0.00012,5.47091]
[1777817861327,35.85,78723.32,0.0,-0.91573,0.00012,5.47091]
[1777817869130,35.85,78719.21,0.0,-0.91624,0.00012,5.44558]
[1777817872807,35.85,78719.21,0.0,-0.91624,0.00012,5.44574]
[1777817872835,35.85,78719.21,0.0,-0.91624,0.00012,5.44574]
[1777817872973,35.85,78719.21,0.0,-0.91624,0.00012,5.44581]
[1777817873077,35.85,78719.21,0.0,-0.91624,0.00012,5.44581]
[1777817873123,35.85,78719.21,0.0,-0.91624,0.00012,5.44588]
[1777817878716,35.85,78718.98,0.0,-0.91626,0.00012,5.44478]
[1777817878759,35.85,78708.34,0.0,-0.91755,0.00012,5.38102]
[1777817879200,35.85,78706.8,0.0,-0.91773,0.00012,5.37178]
[1777817881331,35.85,78706.8,0.0,-0.91773,0.00012,5.37178]
[1777817883330,35.85,78707.0,0.0,-0.91771,0.00012,5.3728]
[1777817883431,35.85,78707.38,0.0,-0.91767,0.00012,5.37501]
[1777817884281,35.85,78707.38,0.0,-0.91767,0.00012,5.37501]
[1777817884382,35.85,78705.62,0.0,-0.91788,0.00012,5.36446]
[1777817885496,35.85,78705.62,0.0,-0.91788,0.00012,5.36446]
[1777817885582,35.85,78705.62,0.0,-0.91788,0.00012,5.36446]
[1777817889433,35.85,78705.59,0.0,-0.91789,0.00012,5.36407]
[1777817890738,35.85,78705.59,0.0,-0.91789,0.00012,5.36401]
[1777817890832,35.85,78705.59,0.0,-0.91789,0.00012,5.36401]
[1777817890771,35.85,78700.29,0.0,-0.91852,0.00012,5.33246]
[1777817891293,35.85,78696.61,0.0,-0.91896,0.00012,5.31063]
[1777817892738,35.85,78696.61,0.0,-0.91896,0.00012,5.31063]
[1777817892793,35.85,78678.15,0.0,-0.92112,0.00012,5.20188]
[1777817893312,35.85,78666.7,0.0,-0.92244,0.00011,5.13516]
[1777817894314,35.85,78667.97,0.0,-0.9223,0.00011,5.14236]
[1777817895896,35.84,78668.43,0.0,-0.92225,0.00011,5.14483]
[1777817896328,35.84,78668.17,0.0,-0.92228,0.00011,5.14311]
[1777817898342,35.85,78670.56,0.0,-0.922,0.00012,5.15762]
[1777817903377,35.85,78670.12,0.0,-0.92205,0.00011,5.15495]
[1777817908412,35.84,78669.81,0.0,-0.92211,0.00011,5.15207]
[1777817909942,35.84,78668.6,0.0,-0.92225,0.00011,5.1448]
[1777817910078,35.84,78668.6,0.0,-0.92225,0.00011,5.1448]
[1777817910734,35.84,78668.6,0.0,-0.92225,0.00011,5.1448]
[1777817910826,35.84,78668.6,0.0,-0.92225,0.00011,5.1448]
[1777817910770,35.84,78668.51,0.0,-0.92226,0.00011,5.14408]
[1777817911089,35.84,78668.51,0.0,-0.92236,0.00011,5.13653]
[1777817912078,35.84,78668.51,0.0,-0.92236,0.00011,5.13653]
[1777817917133,35.84,78667.23,0.0,-0.92252,0.00011,5.12869]
[1777817917474,35.84,78671.91,0.0,-0.922,0.00012,5.15531]
[1777817920079,35.84,78672.94,0.0,-0.92188,0.00012,5.16118]
[1777817922510,35.84,78671.33,0.0,-0.92206,0.00012,5.15198]
[1777817923519,35.84,78668.62,0.0,-0.92237,0.00011,5.13625]
[1777817924589,35.84,78668.62,0.0,-0.92237,0.00011,5.13625]
[1777817924828,35.84,78668.62,0.0,-0.92237,0.00011,5.13625]
[1777817930568,35.84,78668.42,0.0,-0.92238,0.00011,5.13579]
[1777817931167,35.84,78668.42,0.0,-0.92238,0.00011,5.13579]
[1777817931328,35.84,78668.42,0.0,-0.92238,0.00011,5.13579]
[1777817934596,35.84,78666.58,0.0,-0.92258,0.00011,5.1255]
[1777817937144,35.84,78666.75,0.0,-0.92256,0.00011,5.12671]
[1777817937331,35.84,78666.75,0.0,-0.92256,0.00011,5.12671]
[1777817942652,35.84,78666.72,0.0,-0.92255,0.00011,5.1272]
[1777817948693,35.85,78666.48,0.0,-0.92256,0.00011,5.12644]
[1777817952176,35.85,78666.41,0.0,-0.92257,0.00011,5.12624]
[1777817952330,35.85,78666.41,0.0,-0.92257,0.00011,5.12624]
[1777817957950,35.85,78666.45,0.0,-0.92255,0.00011,5.1271]
[1777817961785,35.85,78668.42,0.0,-0.92231,0.00011,5.13907]
[1777817962546,35.85,78668.42,0.0,-0.92231,0.00011,5.13907]
[1777817962576,35.85,78668.42,0.0,-0.92231,0.00011,5.13907]
[1777817967826,35.85,78668.18,0.0,-0.92233,0.00011,5.13814]
[1777817971180,35.85,78668.08,0.0,-0.92234,0.00011,5.1378]
[1777817971326,35.85,78668.08,0.0,-0.92234,0.00011,5.1378]
[1777817971855,35.85,78670.43,0.0,-0.92217,0.00011,5.14421]
[1777817976890,35.85,78670.75,0.0,-0.92212,0.00011,5.14644]
[1777817977953,35.85,78670.75,0.0,-0.92212,0.00011,5.14644]
[1777817978078,35.85,78670.79,0.0,-0.92212,0.00012,5.14674]
[1777817983939,35.86,78670.36,0.0,-0.92216,0.00011,5.1446]
[1777817983939,35.86,78674.61,0.0,-0.92167,0.00012,5.16949]
[1777817985952,35.86,78676.87,0.0,-0.9214,0.00012,5.18283]
[1777817986085,35.86,78676.87,0.0,-0.9214,0.00012,5.18283]
[1777817986959,35.86,78678.65,0.0,-0.9212,0.00012,5.19328]
[1777817991995,35.86,78684.1,0.0,-0.92056,0.00012,5.22532]
[1777817992763,35.86,78684.1,0.0,-0.92056,0.00012,5.22532]
[1777817992834,35.86,78684.1,0.0,-0.92056,0.00012,5.22532]
[1777817997030,35.86,78686.76,0.0,-0.92024,0.00012,5.24141]
[1777818002073,35.86,78684.85,0.0,-0.92045,0.00012,5.23095]
[1777818003296,35.86,78684.85,0.0,-0.92045,0.00012,5.23095]
[1777818003327,35.86,78684.85,0.0,-0.92045,0.00012,5.23095]
[1777818003436,35.86,78682.94,0.0,-0.92067,0.00012,5.21989]
[1777818009122,35.87,78682.16,0.0,-0.92074,0.00012,5.21646]
[1777818014157,35.87,78682.16,0.0,-0.92072,0.00012,5.21719]
[1777818015967,35.87,78682.16,0.0,-0.92072,0.00012,5.21719]
[1777818016081,35.87,78682.09,0.0,-0.92073,0.00012,5.21675]
[1777818024227,35.87,78681.59,0.0,-0.92079,0.00012,5.21359]
[1777818025235,35.87,78679.34,0.0,-0.92106,0.00012,5.20037]
[1777818028004,35.87,78679.34,0.0,-0.92106,0.00012,5.20037]
[1777818028080,35.87,78679.47,0.0,-0.92104,0.00012,5.2011]
[1777818033290,35.87,78679.37,0.0,-0.92115,0.00012,5.19306]
[1777818038325,35.87,78678.8,0.0,-0.92122,0.00012,5.1897]
[1777818041933,35.87,78678.77,0.0,-0.92122,0.00012,5.18953]
[1777818042079,35.87,78678.77,0.0,-0.92122,0.00012,5.18952]
[1777818047388,35.87,78678.23,0.0,-0.92129,0.00012,5.18634]
[1777818051844,35.87,78678.0,0.0,-0.92131,0.00012,5.18499]
[1777818052077,35.87,78678.0,0.0,-0.92131,0.00012,5.18499]
[1777818055899,35.87,78677.51,0.0,-0.92137,0.00012,5.18214]
[1777818057738,35.87,78676.87,0.0,-0.92144,0.00012,5.1784]
[1777818058467,35.87,78660.01,0.0,-0.92338,0.00011,5.08027]
[1777818059473,35.87,78650.55,0.0,-0.92445,0.00011,5.02548]
[1777818060480,35.87,78648.38,0.0,-0.92469,0.00011,5.01295]
[1777818061487,35.87,78646.6,0.0,-0.92489,0.00011,5.00268]
[1777818062804,35.87,78646.6,0.0,-0.92489,0.00011,5.00268]
[1777818065525,35.87,78642.13,0.0,-0.92539,0.00011,4.977]
[1777818066522,35.87,78632.24,0.0,-0.92649,0.00011,4.9205]
[1777818067298,35.87,78632.24,0.0,-0.92649,0.00011,4.9205]
[1777818067531,35.87,78630.8,0.0,-0.92664,0.00011,4.91241]
[1777818068334,35.87,78630.8,0.0,-0.92664,0.00011,4.91241]
[1777818068808,35.87,78630.8,0.0,-0.92664,0.00011,4.91241]
[1777818068986,35.87,78629.67,0.0,-0.92676,0.00011,4.90611]
[1777818070180,35.87,78629.64,0.0,-0.92676,0.00011,4.90608]
[1777818070550,35.87,78626.98,0.0,-0.92705,0.00011,4.89109]
[1777818071557,35.87,78624.3,0.0,-0.92734,0.00011,4.87603]
[1777818072564,35.87,78630.32,0.0,-0.92668,0.00011,4.91041]
[1777818073800,35.87,78630.32,0.0,-0.92668,0.00011,4.91041]
[1777818075815,35.87,78628.93,0.0,-0.92684,0.00011,4.90235]
[1777818075826,35.87,78625.95,0.0,-0.92716,0.00011,4.88534]
[1777818076605,35.87,78619.25,0.0,-0.9279,0.00011,4.84712]
[1777818078618,35.87,78617.17,0.0,-0.92813,0.00011,4.83497]
[1777818079637,35.87,78617.17,0.0,-0.92813,0.00011,4.83497]
[1777818086677,35.86,78617.0,0.0,-0.92818,0.00011,4.8325]
[1777818089161,35.86,78615.78,0.0,-0.92832,0.00011,4.82524]
[1777818089828,35.86,78615.78,0.0,-0.92832,0.00011,4.82524]
[1777818089842,35.86,78611.87,0.0,-0.92874,0.00011,4.80303]
[1777818090705,35.86,78607.89,0.0,-0.92917,0.00011,4.78052]
[1777818091711,35.86,78607.91,0.0,-0.92927,0.00011,4.77334]
[1777818093829,35.86,78607.02,0.0,-0.92937,0.00011,4.76824]
[1777818098761,35.86,78604.02,0.0,-0.9297,0.00011,4.75092]
[1777818101666,35.86,78604.26,0.0,-0.92967,0.00011,4.75214]
[1777818101830,35.86,78604.26,0.0,-0.92967,0.00011,4.75214]
[1777818101932,35.86,78604.67,0.0,-0.92963,0.00011,4.75437]
[1777818103834,35.86,78605.64,0.0,-0.92953,0.00011,4.75973]
[1777818103936,35.85,78611.22,0.0,-0.92893,0.00011,4.79097]
[1777818109840,35.85,78611.17,0.0,-0.92895,0.00011,4.78997]
[1777818113195,35.85,78610.59,0.0,-0.92902,0.00011,4.78635]
[1777818113328,35.85,78610.59,0.0,-0.92902,0.00011,4.78635]
[1777818113424,35.85,78610.59,0.0,-0.92902,0.00011,4.78635]
[1777818113575,35.85,78610.59,0.0,-0.92902,0.00011,4.78635]
[1777818113870,35.85,78611.01,0.0,-0.92898,0.00011,4.7886]
[1777818118906,35.85,78612.37,0.0,-0.92884,0.00011,4.79567]
[1777818119913,35.85,78615.56,0.0,-0.9285,0.00011,4.81351]
[1777818120393,35.85,78615.56,0.0,-0.9285,0.00011,4.81351]
[1777818120578,35.85,78615.56,0.0,-0.9285,0.00011,4.81351]
[1777818120919,35.85,78623.12,0.0,-0.92769,0.00011,4.85608]
[1777818124893,35.85,78623.3,0.0,-0.92768,0.00011,4.85645]
[1777818125076,35.85,78623.3,0.0,-0.92768,0.00011,4.85645]
[1777818124948,35.85,78623.44,0.0,-0.92767,0.00011,4.85704]
[1777818129983,35.84,78625.42,0.0,-0.92747,0.00011,4.86721]
[1777818131887,35.84,78625.42,0.0,-0.92747,0.00011,4.86721]
[1777818132077,35.84,78625.42,0.0,-0.92747,0.00011,4.86721]
[1777818133004,35.84,78622.1,0.0,-0.92785,0.00011,4.84774]
[1777818134011,35.84,78618.56,0.0,-0.92823,0.00011,4.82751]
[1777818137074,35.84,78619.24,0.0,-0.92817,0.00011,4.83101]
[1777818137329,35.84,78618.73,0.0,-0.92823,0.00011,4.82797]
[1777818137785,35.84,78618.73,0.0,-0.92823,0.00011,4.82797]
[1777818137826,35.84,78618.73,0.0,-0.92823,0.00011,4.82797]
[1777818137887,35.84,78618.73,0.0,-0.92823,0.00011,4.82781]
[1777818143074,35.83,78618.31,0.0,-0.92829,0.00011,4.82469]
[1777818146011,35.83,78618.2,0.0,-0.92831,0.00011,4.82378]
[1777818146075,35.83,78618.2,0.0,-0.92831,0.00011,4.82378]
[1777818150123,35.83,78615.31,0.0,-0.92863,0.00011,4.80677]
[1777818151167,35.83,78615.31,0.0,-0.92863,0.00011,4.80677]
[1777818151329,35.83,78613.36,0.0,-0.92894,0.00011,4.78845]
[1777818154151,35.83,78608.61,0.0,-0.92945,0.00011,4.76149]
[1777818155106,35.83,78608.61,0.0,-0.92945,0.00011,4.76149]
[1777818155328,35.83,78608.04,0.0,-0.92952,0.00011,4.75822]
[1777818156465,35.83,78607.79,0.0,-0.92954,0.00011,4.75677]
[1777818156577,35.83,78607.79,0.0,-0.92954,0.00011,4.75677]
[1777818157171,35.83,78607.62,0.0,-0.92956,0.00011,4.75577]
[1777818160689,35.83,78607.87,0.0,-0.92954,0.00011,4.75704]
[1777818160826,35.83,78607.87,0.0,-0.92954,0.00011,4.75704]
[1777818161199,35.83,78614.69,0.0,-0.92881,0.00011,4.79525]
[1777818164222,35.83,78617.33,0.0,-0.92853,0.00011,4.80982]
[1777818165823,35.83,78617.33,0.0,-0.92853,0.00011,4.80982]
[1777818165904,35.83,78619.86,0.0,-0.92826,0.00011,4.82397]
[1777818167132,35.83,78619.86,0.0,-0.92826,0.00011,4.82397]
[1777818166236,35.83,78622.54,0.0,-0.92797,0.00011,4.83897]
[1777818167327,35.83,78622.54,0.0,-0.92797,0.00011,4.83897]
[1777818167428,35.82,78622.58,0.0,-0.92797,0.00011,4.83903]
[1777818174292,35.82,78622.04,0.0,-0.92805,0.00011,4.83484]
[1777818179326,35.82,78622.32,0.0,-0.92804,0.00011,4.83566]
[1777818180926,35.82,78629.1,0.0,-0.9273,0.00011,4.87405]
[1777818181537,35.82,78632.54,0.0,-0.92692,0.00011,4.89351]
[1777818182992,35.82,78632.54,0.0,-0.92692,0.00011,4.89351]
[1777818184362,35.82,78639.17,0.0,-0.9262,0.00011,4.93089]
[1777818185368,35.82,78645.99,0.0,-0.92544,0.00011,4.97008]
[1777818186527,35.82,78645.99,0.0,-0.92544,0.00011,4.97008]
[1777818186578,35.82,78645.99,0.0,-0.92544,0.00011,4.97008]
[1777818187779,35.82,78646.89,0.0,-0.92534,0.00011,4.97532]
[1777818187829,35.82,78646.89,0.0,-0.92534,0.00011,4.97532]
[1777818187881,35.82,78647.12,0.0,-0.92531,0.00011,4.9767]
[1777818193304,35.82,78647.35,0.0,-0.92529,0.00011,4.97791]
[1777818193327,35.82,78647.35,0.0,-0.92529,0.00011,4.97791]
[1777818198460,35.81,78645.77,0.0,-0.92548,0.00011,4.96799]
[1777818200677,35.81,78644.95,0.0,-0.92557,0.00011,4.96316]
[1777818200828,35.81,78644.95,0.0,-0.92557,0.00011,4.96316]
[1777818203997,35.81,78644.92,0.0,-0.92558,0.00011,4.96288]
[1777818204082,35.81,78644.92,0.0,-0.92558,0.00011,4.96288]
[1777818204098,35.81,78644.88,0.0,-0.92559,0.00011,4.96231]
[1777818207758,35.81,78644.17,0.0,-0.92568,0.00011,4.95791]
[1777818207829,35.81,78644.17,0.0,-0.92568,0.00011,4.95791]
[1777818211471,35.81,78640.84,0.0,-0.92604,0.00011,4.93919]
[1777818211576,35.81,78640.84,0.0,-0.92604,0.00011,4.93919]
[1777818211677,35.81,78639.25,0.0,-0.92631,0.00011,4.92308]
[1777818213221,35.81,78639.25,0.0,-0.92631,0.00011,4.92308]
[1777818213331,35.81,78637.21,0.0,-0.92654,0.00011,4.91129]
[1777818218601,35.81,78635.26,0.0,-0.92676,0.00011,4.8995]
[1777818221208,35.81,78635.26,0.0,-0.92676,0.00011,4.8995]
[1777818221326,35.81,78635.56,0.0,-0.92674,0.00011,4.90099]
[1777818222630,35.81,78639.47,0.0,-0.92631,0.00011,4.92307]
[1777818225646,35.81,78639.56,0.0,-0.92629,0.00011,4.92386]
[1777818225826,35.81,78639.56,0.0,-0.92629,0.00011,4.92386]
[1777818225927,35.81,78639.56,0.0,-0.92629,0.00011,4.92399]
[1777818234007,35.81,78639.56,0.0,-0.92628,0.00011,4.92445]
[1777818234076,35.81,78639.56,0.0,-0.92628,0.00011,4.92445]
[1777818239749,35.81,78639.81,0.0,-0.92624,0.00011,4.92641]
[1777818242645,35.81,78639.95,0.0,-0.92623,0.00011,4.92704]
[1777818242827,35.81,78639.95,0.0,-0.92623,0.00011,4.92704]
[1777818242928,35.81,78639.95,0.0,-0.92623,0.00011,4.92696]
[1777818245832,35.81,78639.84,0.0,-0.92625,0.00011,4.92618]
[1777818250826,35.81,78643.06,0.0,-0.9259,0.00011,4.94432]
[1777818251842,35.81,78643.06,0.0,-0.9259,0.00011,4.94432]
[1777818252077,35.81,78643.06,0.0,-0.9259,0.00011,4.94432]
[1777818252173,35.81,78645.5,0.0,-0.92562,0.00011,4.9584]
[1777818254260,35.81,78645.22,0.0,-0.92565,0.00011,4.95688]
[1777818254328,35.81,78645.58,0.0,-0.92561,0.00011,4.95881]
[1777818254430,35.81,78645.58,0.0,-0.92562,0.00011,4.95869]
[1777818259889,35.81,78647.47,0.0,-0.92542,0.00011,4.96891]
[1777818261446,35.81,78647.47,0.0,-0.92542,0.00011,4.96891]
[1777818261582,35.81,78647.47,0.0,-0.92542,0.00011,4.96891]
[1777818265825,35.81,78647.39,0.0,-0.92544,0.00011,4.96775]
[1777818266078,35.81,78647.39,0.0,-0.92544,0.00011,4.96775]
[1777818266172,35.8,78638.68,0.0,-0.92642,0.00011,4.91753]
[1777818266938,35.8,78636.79,0.0,-0.92663,0.00011,4.90647]
[1777818268631,35.8,78637.5,0.0,-0.92656,0.00011,4.91026]
[1777818268829,35.8,78637.5,0.0,-0.92656,0.00011,4.91026]
[1777818268952,35.8,78637.24,0.0,-0.92659,0.00011,4.90851]
[1777818271973,35.8,78637.21,0.0,-0.92669,0.00011,4.90092]
[1777818274214,35.8,78635.44,0.0,-0.92689,0.00011,4.89078]
[1777818274327,35.8,78634.04,0.0,-0.92705,0.00011,4.88257]
[1777818281035,35.8,78633.34,0.0,-0.92716,0.00011,4.87698]
[1777818289622,35.8,78633.34,0.0,-0.92716,0.00011,4.87698]
[1777818289825,35.8,78633.34,0.0,-0.92716,0.00011,4.87698]
[1777818292923,35.79,78633.43,0.0,-0.92719,0.00011,4.87524]
[1777818293080,35.79,78633.43,0.0,-0.92719,0.00011,4.87524]
[1777818293146,35.79,78633.43,0.0,-0.9272,0.00011,4.87478]
[1777818298608,35.79,78633.43,0.0,-0.9272,0.00011,4.87478]
[1777818298827,35.79,78633.43,0.0,-0.9272,0.00011,4.87478]
[1777818304198,35.78,78633.54,0.0,-0.92722,0.00011,4.8735]
[1777818307917,35.78,78633.43,0.0,-0.92725,0.00011,4.8724]
[1777818308082,35.78,78633.43,0.0,-0.92725,0.00011,4.8724]
[1777818308184,35.78,78633.43,0.0,-0.92725,0.00011,4.87193]
[1777818312889,35.77,78633.57,0.0,-0.92725,0.00011,4.87203]
[1777818313079,35.77,78633.57,0.0,-0.92725,0.00011,4.87203]
[1777818321317,35.77,78633.68,0.0,-0.92729,0.00011,4.87031]
[1777818327762,35.76,78633.88,0.0,-0.92727,0.00011,4.8712]
[1777818327829,35.76,78633.88,0.0,-0.92727,0.00011,4.8712]
[1777818331053,35.76,78635.84,0.0,-0.92706,0.00011,4.88196]
[1777818331080,35.76,78635.84,0.0,-0.92706,0.00011,4.88196]
[1777818331154,35.76,78635.84,0.0,-0.92716,0.00011,4.87466]
[1777818332395,35.76,78641.92,0.0,-0.92649,0.00011,4.90928]
[1777818333957,35.76,78641.92,0.0,-0.92649,0.00011,4.90928]
[1777818334075,35.76,78641.92,0.0,-0.92649,0.00011,4.90928]
[1777818334169,35.76,78647.87,0.0,-0.92583,0.00011,4.94348]
[1777818337104,35.76,78648.73,0.0,-0.92573,0.00011,4.94849]
[1777818339715,35.76,78650.45,0.0,-0.92553,0.00011,4.95865]
[1777818339834,35.76,78650.45,0.0,-0.92553,0.00011,4.95865]
[1777818339935,35.77,78650.8,0.0,-0.92549,0.00011,4.96072]
[1777818345487,35.77,78650.98,0.0,-0.92546,0.00011,4.96206]
[1777818355048,35.77,78650.76,0.0,-0.92549,0.00011,4.96101]
[1777818355150,35.77,78653.21,0.0,-0.92521,0.00011,4.97537]
[1777818355829,35.77,78653.21,0.0,-0.92521,0.00011,4.97537]
[1777818363613,35.77,78650.86,0.0,-0.92546,0.00011,4.9623]
[1777818364519,35.77,78650.86,0.0,-0.92546,0.00011,4.9623]
[1777818364576,35.77,78650.86,0.0,-0.92546,0.00011,4.9623]
[1777818367126,35.77,78651.46,0.0,-0.92539,0.00011,4.96586]
[1777818367327,35.77,78651.46,0.0,-0.92539,0.00011,4.96586]
[1777818367352,35.77,78653.84,0.0,-0.92512,0.00011,4.9796]
[1777818372979,35.77,78653.51,0.0,-0.92516,0.00011,4.97784]
[1777818373078,35.77,78653.51,0.0,-0.92516,0.00011,4.97784]
[1777818376704,35.77,78656.26,0.0,-0.92485,0.00011,4.99385]
[1777818378344,35.77,78656.26,0.0,-0.92485,0.00011,4.99385]
[1777818378578,35.77,78656.04,0.0,-0.92487,0.00011,4.99259]
[1777818379417,35.77,78656.0,0.0,-0.92487,0.00011,4.99237]
[1777818379578,35.77,78656.0,0.0,-0.92487,0.00011,4.99237]
[1777818379725,35.77,78656.59,0.0,-0.92481,0.00011,4.99578]
[1777818384670,35.77,78655.64,0.0,-0.92491,0.00011,4.99033]
[1777818384830,35.77,78655.64,0.0,-0.92491,0.00011,4.99033]
[1777818391408,35.77,78655.1,0.0,-0.92497,0.00011,4.98727]
[1777818391577,35.77,78656.02,0.0,-0.92487,0.00011,4.99266]
[1777818393832,35.77,78655.24,0.0,-0.92505,0.00011,4.98087]
[1777818394076,35.77,78655.24,0.0,-0.92505,0.00011,4.98087]
[1777818394178,35.77,78655.37,0.0,-0.92504,0.00011,4.98165]
[1777818401298,35.77,78655.37,0.0,-0.92504,0.00011,4.98165]
[1777818401326,35.77,78655.37,0.0,-0.92504,0.00011,4.98165]
[1777818407839,35.77,78653.54,0.0,-0.92524,0.00011,4.97154]
[1777818415980,35.77,78653.62,0.0,-0.92522,0.00011,4.97247]
[1777818419678,35.78,78653.47,0.0,-0.92523,0.00011,4.97175]
[1777818419827,35.78,78653.47,0.0,-0.92523,0.00011,4.97175]
[1777818422585,35.78,78651.66,0.0,-0.92543,0.00011,4.96151]
[1777818422830,35.78,78651.66,0.0,-0.92543,0.00011,4.96151]
[1777818423029,35.78,78651.58,0.0,-0.92544,0.00011,4.96112]
[1777818426050,35.78,78653.87,0.0,-0.92518,0.00011,4.97448]
[1777818431085,35.78,78653.61,0.0,-0.9252,0.00011,4.97322]
[1777818433827,35.78,78653.82,0.0,-0.92518,0.00011,4.97453]
[1777818436119,35.78,78659.11,0.0,-0.92458,0.00011,5.00513]
[1777818437014,35.78,78659.11,0.0,-0.92458,0.00011,5.00513]
[1777818437077,35.78,78659.11,0.0,-0.92458,0.00011,5.00513]
[1777818438120,35.78,78657.0,0.0,-0.92482,0.00011,4.99297]
[1777818438337,35.78,78657.0,0.0,-0.92482,0.00011,4.99297]
[1777818438439,35.78,78657.03,0.0,-0.92481,0.00011,4.99316]
[1777818444176,35.78,78656.37,0.0,-0.92488,0.00011,4.98949]
[1777818445024,35.78,78656.37,0.0,-0.92488,0.00011,4.98949]
[1777818445078,35.78,78656.37,0.0,-0.92488,0.00011,4.98949]
[1777818449902,35.78,78656.76,0.0,-0.92484,0.00011,4.99189]
[1777818450079,35.78,78656.76,0.0,-0.92484,0.00011,4.99189]
[1777818450265,35.78,78656.76,0.0,-0.92484,0.00011,4.99189]
[1777818450337,35.78,78656.76,0.0,-0.92484,0.00011,4.99189]
[1777818450366,35.78,78656.76,0.0,-0.92484,0.00011,4.99193]
[1777818451225,35.78,78657.43,0.0,-0.92486,0.00011,4.98849]
[1777818460288,35.78,78657.34,0.0,-0.92486,0.00011,4.98831]
[1777818470360,35.78,78657.34,0.0,-0.92485,0.00011,4.98876]
[1777818474388,35.78,78664.37,0.0,-0.92406,0.00011,5.02952]
[1777818475395,35.78,78668.26,0.0,-0.92361,0.00011,5.05204]
[1777818476096,35.78,78668.26,0.0,-0.92361,0.00011,5.05204]
[1777818476328,35.78,78668.26,0.0,-0.92361,0.00011,5.05204]
[1777818483450,35.79,78669.72,0.0,-0.92341,0.00011,5.06249]
[1777818488511,35.79,78668.85,0.0,-0.9235,0.00011,5.05776]
[1777818491148,35.79,78669.04,0.0,-0.92348,0.00011,5.05881]
[1777818491325,35.79,78669.04,0.0,-0.92348,0.00011,5.05881]
[1777818493545,35.79,78669.04,0.0,-0.92347,0.00011,5.05949]
[1777818493577,35.79,78669.04,0.0,-0.92347,0.00011,5.05949]
[1777818493587,35.79,78669.01,0.0,-0.92346,0.00011,5.05977]
[1777818505284,35.8,78671.22,0.0,-0.92319,0.00011,5.07352]
[1777818505325,35.8,78671.22,0.0,-0.92319,0.00011,5.07352]
[1777818510920,35.8,78671.27,0.0,-0.92315,0.00011,5.07555]
[1777818511075,35.8,78671.27,0.0,-0.92315,0.00011,5.07555]
[1777818511312,35.8,78671.27,0.0,-0.92315,0.00011,5.07555]
[1777818511327,35.8,78671.27,0.0,-0.92315,0.00011,5.07555]
[1777818511414,35.81,78672.98,0.0,-0.92304,0.00011,5.07864]
[1777818513826,35.81,78672.73,0.0,-0.92307,0.00011,5.07737]
[1777818519732,35.81,78672.53,0.0,-0.92306,0.00011,5.07783]
[1777818521708,35.81,78672.53,0.0,-0.92306,0.00011,5.07783]
[1777818521828,35.81,78672.53,0.0,-0.92306,0.00011,5.07783]
[1777818521930,35.81,78672.46,0.0,-0.92306,0.00011,5.07784]
[1777818527789,35.82,78671.05,0.0,-0.92319,0.00011,5.07094]
[1777818533826,35.82,78670.96,0.0,-0.92319,0.00011,5.07129]
[1777818540881,35.83,78671.06,0.0,-0.92314,0.00011,5.07381]
[1777818548938,35.83,78671.21,0.0,-0.92308,0.00011,5.07638]
[1777818549929,35.83,78671.21,0.0,-0.92308,0.00011,5.07638]
[1777818550078,35.83,78671.21,0.0,-0.92308,0.00011,5.07638]
[1777818552050,35.83,78671.16,0.0,-0.92308,0.00011,5.07651]
[1777818552078,35.83,78671.16,0.0,-0.92308,0.00011,5.07651]
[1777818552179,35.84,78671.16,0.0,-0.92308,0.00011,5.07671]
[1777818557737,35.84,78671.17,0.0,-0.92306,0.00011,5.0774]
[1777818572097,35.85,78671.21,0.0,-0.92309,0.00011,5.07371]
[1777818579147,35.85,78671.62,0.0,-0.92301,0.00011,5.07755]
[1777818583175,35.86,78677.76,0.0,-0.92229,0.00012,5.11407]
[1777818584394,35.86,78677.76,0.0,-0.92229,0.00012,5.11407]
[1777818584577,35.86,78677.76,0.0,-0.92229,0.00012,5.11407]
[1777818584612,35.86,78680.58,0.0,-0.92196,0.00012,5.13067]
[1777818588209,35.86,78683.57,0.0,-0.92162,0.00012,5.14809]
[1777818590031,35.86,78683.87,0.0,-0.92159,0.00012,5.14968]
[1777818590075,35.86,78683.87,0.0,-0.92159,0.00012,5.14968]
[1777818590224,35.86,78681.51,0.0,-0.92186,0.00012,5.13573]
[1777818595259,35.85,78681.46,0.0,-0.92188,0.00012,5.13469]
[1777818599288,35.85,78679.2,0.0,-0.92216,0.00012,5.1209]
[1777818600611,35.85,78679.2,0.0,-0.92216,0.00012,5.1209]
[1777818600835,35.85,78679.2,0.0,-0.92216,0.00012,5.1209]
[1777818611212,35.85,78680.1,0.0,-0.92207,0.00012,5.12529]
[1777818611330,35.85,78680.1,0.0,-0.92207,0.00012,5.12529]
[1777818611755,35.85,78680.26,0.0,-0.92207,0.00012,5.12535]
[1777818611830,35.85,78680.26,0.0,-0.92207,0.00012,5.12535]
[1777818611929,35.85,78680.26,0.0,-0.92207,0.00012,5.1252]
[1777818625470,35.84,78679.85,0.0,-0.92215,0.00012,5.12155]
[1777818632520,35.84,78677.8,0.0,-0.92246,0.00012,5.10302]
[1777818633346,35.84,78677.8,0.0,-0.92246,0.00012,5.10302]
[1777818633578,35.84,78677.8,0.0,-0.92246,0.00012,5.10302]
[1777818633527,35.84,78665.43,0.0,-0.92388,0.00011,5.03111]
[1777818634534,35.84,78662.07,0.0,-0.92426,0.00011,5.0117]
[1777818636408,35.84,78661.41,0.0,-0.92434,0.00011,5.00792]
[1777818636579,35.84,78661.41,0.0,-0.92434,0.00011,5.00792]
[1777818636647,35.84,78665.71,0.0,-0.92385,0.00011,5.0328]
[1777818637376,35.84,78665.71,0.0,-0.92385,0.00011,5.0328]
[1777818637581,35.84,78665.71,0.0,-0.92385,0.00011,5.0328]
[1777818642591,35.84,78670.5,0.0,-0.9233,0.00011,5.06082]
[1777818643850,35.85,78670.64,0.0,-0.92328,0.00011,5.06193]
[1777818644082,35.85,78670.64,0.0,-0.92328,0.00011,5.06193]
[1777818644605,35.85,78670.65,0.0,-0.92327,0.00011,5.06226]
[1777818649640,35.85,78669.52,0.0,-0.92337,0.00011,5.05703]
[1777818650210,35.85,78669.52,0.0,-0.92337,0.00011,5.05703]
[1777818656689,35.86,78670.3,0.0,-0.92325,0.00011,5.06343]
[1777818662170,35.86,78669.9,0.0,-0.92327,0.00011,5.06219]
[1777818662329,35.86,78669.9,0.0,-0.92327,0.00011,5.06219]
[1777818662432,35.86,78669.9,0.0,-0.92326,0.00011,5.06273]
[1777818667766,35.87,78669.49,0.0,-0.92328,0.00011,5.06171]
[1777818673808,35.87,78667.5,0.0,-0.92347,0.00011,5.05213]
[1777818676921,35.87,78667.06,0.0,-0.92352,0.00011,5.04958]
[1777818677079,35.87,78667.06,0.0,-0.92352,0.00011,5.04958]
[1777818679944,35.88,78665.96,0.0,-0.92362,0.00011,5.0444]
[1777818686109,35.88,78666.16,0.0,-0.92356,0.00011,5.04734]
[1777818690080,35.89,78666.09,0.0,-0.92355,0.00011,5.04781]
[1777818691934,35.89,78666.12,0.0,-0.92362,0.00011,5.04207]
[1777818696969,35.9,78666.8,0.0,-0.92351,0.00011,5.0474]
[1777818698162,35.9,78666.8,0.0,-0.92351,0.00011,5.0474]
[1777818698330,35.9,78666.8,0.0,-0.92351,0.00011,5.0474]
[1777818699523,35.9,78666.8,0.0,-0.92351,0.00011,5.04767]
[1777818699584,35.9,78666.8,0.0,-0.92351,0.00011,5.04767]
[1777818699617,35.9,78667.27,0.0,-0.92345,0.00011,5.05066]
[1777818703202,35.9,78666.62,0.0,-0.92351,0.00011,5.0477]
[1777818703327,35.9,78666.62,0.0,-0.92351,0.00011,5.0477]
[1777818708332,35.91,78667.95,0.0,-0.92333,0.00011,5.0567]
[1777818712006,35.91,78667.78,0.0,-0.92333,0.00011,5.05649]
[1777818712077,35.91,78667.78,0.0,-0.92333,0.00011,5.05649]
[1777818712114,35.91,78667.78,0.0,-0.92333,0.00011,5.05649]
[1777818712331,35.91,78667.78,0.0,-0.92333,0.00011,5.05649]
[1777818712432,35.91,78667.74,0.0,-0.92333,0.00011,5.05677]
[1777818714088,35.91,78664.32,0.0,-0.92371,0.00011,5.03753]
[1777818720694,35.91,78664.4,0.0,-0.92369,0.00011,5.03857]
[1777818720735,35.92,78660.19,0.0,-0.92414,0.00011,5.01542]
[1777818720831,35.92,78660.19,0.0,-0.92414,0.00011,5.01542]
[1777818723152,35.92,78663.18,0.0,-0.92378,0.00011,5.03361]
[1777818724688,35.92,78663.18,0.0,-0.92378,0.00011,5.03361]
[1777818724829,35.92,78663.61,0.0,-0.92373,0.00011,5.03639]
[1777818725165,35.92,78664.14,0.0,-0.92366,0.00011,5.03973]
[1777818727547,35.92,78664.44,0.0,-0.92362,0.00011,5.04175]
[1777818727576,35.92,78664.44,0.0,-0.92362,0.00011,5.04175]
[1777818728186,35.93,78670.06,0.0,-0.92297,0.00011,5.07482]
[1777818732214,35.93,78667.8,0.0,-0.92321,0.00011,5.06265]
[1777818735562,35.93,78668.48,0.0,-0.92313,0.00011,5.06683]
[1777818735576,35.93,78668.48,0.0,-0.92313,0.00011,5.06683]
[1777818735664,35.93,78667.81,0.0,-0.92319,0.00011,5.06343]
[1777818736157,35.93,78667.81,0.0,-0.92319,0.00011,5.06343]
[1777818736332,35.93,78667.81,0.0,-0.92319,0.00011,5.06343]
[1777818738901,35.93,78668.38,0.0,-0.92311,0.00011,5.06744]
[1777818739079,35.93,78668.38,0.0,-0.92311,0.00011,5.06744]
[1777818739263,35.94,78668.27,0.0,-0.92312,0.00011,5.06704]
[1777818746312,35.94,78668.16,0.0,-0.9231,0.00011,5.06801]
[1777818754367,35.95,78667.84,0.0,-0.9232,0.00011,5.06066]
[1777818760403,35.95,78667.92,0.0,-0.92317,0.00011,5.0621]
[1777818760576,35.95,78667.92,0.0,-0.92317,0.00011,5.0621]
[1777818766451,35.96,78668.35,0.0,-0.92308,0.00011,5.06655]
[1777818773502,35.97,78668.32,0.0,-0.92304,0.00011,5.06861]
[1777818776899,35.97,78668.32,0.0,-0.92304,0.00011,5.06861]
[1777818777075,35.97,78668.32,0.0,-0.92304,0.00011,5.06861]
[1777818777539,35.97,78668.32,0.0,-0.92301,0.00011,5.07042]
[1777818778083,35.97,78668.32,0.0,-0.92301,0.00011,5.07042]
[1777818783572,35.98,78675.59,0.0,-0.92212,0.00012,5.11538]
[1777818784367,35.98,78675.59,0.0,-0.92212,0.00012,5.11538]
[1777818784576,35.98,78675.59,0.0,-0.92212,0.00012,5.11538]
[1777818784579,35.98,78680.32,0.0,-0.92156,0.00012,5.14362]
[1777818785925,35.99,78680.8,0.0,-0.92149,0.00012,5.14708]
[1777818786079,35.99,78680.8,0.0,-0.92149,0.00012,5.14708]
[1777818786593,35.99,78680.87,0.0,-0.92146,0.00012,5.14815]
[1777818791627,36.0,78681.48,0.0,-0.92133,0.00012,5.15511]
[1777818794392,36.0,78681.96,0.0,-0.92124,0.00012,5.15924]
[1777818794577,36.0,78681.96,0.0,-0.92124,0.00012,5.15924]
[1777818800691,36.02,78682.2,0.0,-0.92112,0.00012,5.16514]
[1777818802705,36.02,78685.66,0.0,-0.9207,0.00012,5.18659]
[1777818804146,36.03,78685.99,0.0,-0.92065,0.00012,5.18911]
[1777818804332,36.03,78685.99,0.0,-0.92065,0.00012,5.18911]
[1777818806065,36.03,78685.78,0.0,-0.92065,0.00012,5.18905]
[1777818806078,36.03,78685.78,0.0,-0.92065,0.00012,5.18905]
[1777818806733,36.03,78685.93,0.0,-0.92062,0.00012,5.19051]
[1777818814688,36.04,78687.2,0.0,-0.92042,0.00012,5.20023]
[1777818814844,36.04,78687.2,0.0,-0.92042,0.00012,5.20023]
[1777818822032,36.06,78686.77,0.0,-0.92048,0.00012,5.19466]
[1777818822076,36.06,78686.77,0.0,-0.92048,0.00012,5.19466]
[1777818822945,36.06,78686.77,0.0,-0.92044,0.00012,5.19682]
[1777818823078,36.06,78686.77,0.0,-0.92044,0.00012,5.19682]
[1777818823853,36.07,78686.9,0.0,-0.92041,0.00012,5.19811]
[1777818831922,36.07,78686.99,0.0,-0.92037,0.00012,5.20021]
[1777818832075,36.07,78686.99,0.0,-0.92037,0.00012,5.20021]
[1777818833923,36.08,78689.52,0.0,-0.92,0.00012,5.2186]
[1777818838959,36.09,78691.08,0.0,-0.91976,0.00012,5.2306]
[1777818840338,36.09,78691.08,0.0,-0.91976,0.00012,5.2306]
[1777818840580,36.09,78691.08,0.0,-0.91976,0.00012,5.2306]
[1777818844077,36.1,78691.11,0.0,-0.91972,0.00012,5.23255]
[1777818844640,36.1,78691.11,0.0,-0.91972,0.00012,5.23255]
[1777818844834,36.1,78691.11,0.0,-0.91972,0.00012,5.23255]
[1777818844741,36.1,78691.11,0.0,-0.91971,0.00012,5.233]
[1777818850036,36.11,78691.76,0.0,-0.91958,0.00012,5.23946]
[1777818855071,36.12,78692.25,0.0,-0.91948,0.00012,5.24453]
[1777818860078,36.12,78692.4,0.0,-0.91943,0.00012,5.24714]
[1777818867157,36.14,78694.68,0.0,-0.91909,0.00012,5.26387]
[1777818868192,36.14,78694.68,0.0,-0.91909,0.00012,5.26387]
[1777818868326,36.14,78694.68,0.0,-0.91909,0.00012,5.26387]
[1777818869360,36.14,78694.68,0.0,-0.91908,0.00012,5.26426]
[1777818869578,36.14,78694.68,0.0,-0.91908,0.00012,5.26426]
[1777818869677,36.14,78691.75,0.0,-0.91942,0.00012,5.24745]
[1777818874206,36.15,78692.24,0.0,-0.91941,0.00012,5.24573]
[1777818875730,36.15,78692.24,0.0,-0.91941,0.00012,5.24573]
[1777818875826,36.15,78692.24,0.0,-0.91941,0.00012,5.24573]
[1777818881255,36.16,78691.85,0.0,-0.91936,0.00012,5.2478]
[1777818882426,36.16,78691.85,0.0,-0.91936,0.00012,5.2478]
[1777818882581,36.16,78691.85,0.0,-0.91936,0.00012,5.2478]
[1777818884218,36.17,78690.88,0.0,-0.91946,0.00012,5.24273]
[1777818884329,36.17,78690.88,0.0,-0.91946,0.00012,5.24273]
[1777818884411,36.17,78691.03,0.0,-0.91942,0.00012,5.24483]
[1777818890318,36.18,78691.07,0.0,-0.91934,0.00012,5.24867]
[1777818894378,36.19,78691.12,0.0,-0.9193,0.00012,5.25074]
[1777818894579,36.19,78691.12,0.0,-0.9193,0.00012,5.25074]
[1777818898374,36.2,78696.28,0.0,-0.91864,0.00012,5.28353]
[1777818899407,36.2,78696.28,0.0,-0.91864,0.00012,5.28353]
[1777818899577,36.2,78696.28,0.0,-0.91864,0.00012,5.28353]
[1777818899608,36.2,78700.59,0.0,-0.91812,0.00012,5.3094]
[1777818902410,36.2,78701.18,0.0,-0.91803,0.00012,5.31375]
[1777818902609,36.2,78701.18,0.0,-0.91803,0.00012,5.31375]
[1777818902671,36.22,78701.49,0.0,-0.91791,0.00012,5.31984]
[1777818908444,36.28,78701.82,0.0,-0.91752,0.00012,5.33859]
[1777818909107,36.28,78701.82,0.0,-0.91752,0.00012,5.33859]
[1777818909325,36.28,78701.82,0.0,-0.91752,0.00012,5.33859]
[1777818916501,36.29,78701.86,0.0,-0.91745,0.00012,5.34189]
[1777818921536,36.29,78701.82,0.0,-0.91742,0.00012,5.34356]
[1777818923341,36.29,78701.83,0.0,-0.91741,0.00012,5.34399]
[1777818925568,36.3,78702.07,0.0,-0.91737,0.00012,5.34617]
[1777818925578,36.3,78702.07,0.0,-0.91737,0.00012,5.34617]
[1777818925667,36.3,78701.99,0.0,-0.91737,0.00012,5.34607]
[1777818931605,36.31,78705.48,0.0,-0.91701,0.00012,5.3613]
[1777818932081,36.31,78705.48,0.0,-0.91701,0.00012,5.3613]
[1777818936076,36.31,78704.74,0.0,-0.91708,0.00012,5.35763]
[1777818939451,36.31,78705.11,0.0,-0.91701,0.00012,5.36089]
[1777818939580,36.31,78705.11,0.0,-0.91701,0.00012,5.36089]
[1777818939662,36.32,78705.18,0.0,-0.91698,0.00012,5.36236]
[1777818944996,36.32,78705.54,0.0,-0.91692,0.00012,5.36555]
[1777818946081,36.32,78704.9,0.0,-0.91697,0.00012,5.36282]
[1777818951746,36.33,78703.97,0.0,-0.91704,0.00012,5.35948]
[1777818954818,36.33,78703.97,0.0,-0.91703,0.00012,5.3602]
[1777818954832,36.33,78703.97,0.0,-0.91703,0.00012,5.3602]
[1777818954919,36.33,78703.97,0.0,-0.91702,0.00012,5.36055]
[1777818957590,36.34,78703.98,0.0,-0.917,0.00012,5.36133]
[1777818957828,36.34,78703.98,0.0,-0.917,0.00012,5.36133]
[1777818957929,36.34,78706.22,0.0,-0.91673,0.00012,5.3749]
[1777818960809,36.34,78703.99,0.0,-0.91697,0.00012,5.36275]
[1777818967704,36.34,78704.09,0.0,-0.91695,0.00012,5.36405]
[1777818967710,36.34,78704.09,0.0,-0.91695,0.00012,5.36405]
[1777818967825,36.34,78704.09,0.0,-0.91695,0.00012,5.36405]
[1777818967858,36.35,78704.05,0.0,-0.91692,0.00012,5.36557]
[1777818973900,36.36,78701.34,0.0,-0.9172,0.00012,5.35169]
[1777818974303,36.36,78701.34,0.0,-0.9172,0.00012,5.35169]
[1777818974327,36.36,78701.34,0.0,-0.9172,0.00012,5.35169]
[1777818975307,36.36,78699.5,0.0,-0.91741,0.00012,5.34121]
[1777818975329,36.36,78699.5,0.0,-0.91741,0.00012,5.34121]
[1777818975914,36.36,78698.65,0.0,-0.91751,0.00012,5.33658]
[1777818980319,36.36,78698.33,0.0,-0.91752,0.00012,5.33594]
[1777818980325,36.36,78698.33,0.0,-0.91752,0.00012,5.33594]
[1777818985984,36.37,78698.31,0.0,-0.91749,0.00012,5.33751]
[1777818988830,36.37,78698.31,0.0,-0.91749,0.00012,5.33751]
[1777818988858,36.37,78698.31,0.0,-0.91746,0.00012,5.33866]
[1777818989077,36.37,78698.31,0.0,-0.91746,0.00012,5.33866]
[1777818991880,36.38,78696.2,0.0,-0.9178,0.00012,5.31949]
[1777818992026,36.38,78689.06,0.0,-0.91864,0.00012,5.27806]
[1777818992078,36.38,78689.06,0.0,-0.91864,0.00012,5.27806]
[1777818993033,36.38,78691.99,0.0,-0.91828,0.00012,5.2956]
[1777818998976,36.39,78690.26,0.0,-0.91845,0.00012,5.28729]
[1777818999075,36.39,78690.12,0.0,-0.91846,0.00012,5.28675]
[1777819003098,36.39,78690.12,0.0,-0.91846,0.00012,5.28689]
[1777819003325,36.39,78690.12,0.0,-0.91846,0.00012,5.28689]
[1777819009145,36.39,78689.77,0.0,-0.91847,0.00012,5.28632]
[1777819014180,36.4,78689.28,0.0,-0.91849,0.00012,5.28556]
[1777819019483,36.4,78687.93,0.0,-0.91861,0.00012,5.27916]
[1777819019640,36.4,78687.93,0.0,-0.91861,0.00012,5.27916]
[1777819019826,36.4,78687.93,0.0,-0.91861,0.00012,5.27916]
[1777819019928,36.41,78687.96,0.0,-0.91859,0.00012,5.28034]
[1777819025257,36.42,78689.88,0.0,-0.9183,0.00012,5.29447]
[1777819031213,36.42,78689.82,0.0,-0.91829,0.00012,5.29506]
[1777819031299,36.42,78697.06,0.0,-0.91743,0.00012,5.33779]
[1777819032306,36.42,78704.62,0.0,-0.91651,0.00012,5.38267]
[1777819033498,36.42,78704.62,0.0,-0.91651,0.00012,5.38267]
[1777819033582,36.42,78704.62,0.0,-0.91651,0.00012,5.38267]
[1777819034077,36.42,78704.62,0.0,-0.91651,0.00012,5.38267]
[1777819033647,36.43,78705.97,0.0,-0.91634,0.00012,5.39097]
[1777819039354,36.43,78706.09,0.0,-0.91629,0.00012,5.39361]
[1777819043881,36.43,78706.12,0.0,-0.91627,0.00012,5.39443]
[1777819044079,36.43,78706.12,0.0,-0.91627,0.00012,5.39443]
[1777819043982,36.44,78706.12,0.0,-0.91626,0.00012,5.39507]
[1777819044154,36.44,78706.12,0.0,-0.91625,0.00012,5.39539]
[1777819048075,36.44,78706.16,0.0,-0.91623,0.00012,5.39626]
[1777819058051,36.45,78706.25,0.0,-0.91627,0.00012,5.39204]
[1777819058078,36.45,78706.25,0.0,-0.91627,0.00012,5.39204]
[1777819058444,36.45,78706.25,0.0,-0.91627,0.00012,5.39204]
[1777819058580,36.45,78706.25,0.0,-0.91627,0.00012,5.39204]
[1777819058650,36.45,78706.25,0.0,-0.91625,0.00012,5.39298]
[1777819064530,36.46,78706.32,0.0,-0.9162,0.00012,5.39524]
[1777819068459,36.46,78705.37,0.0,-0.9163,0.00012,5.39055]
[1777819068577,36.46,78705.37,0.0,-0.9163,0.00012,5.39055]
[1777819072741,36.47,78704.83,0.0,-0.91634,0.00012,5.38862]
[1777819072829,36.47,78704.83,0.0,-0.91634,0.00012,5.38862]
[1777819072842,36.47,78698.78,0.0,-0.91706,0.00012,5.35335]
[1777819073227,36.47,78698.78,0.0,-0.91706,0.00012,5.35335]
[1777819073326,36.47,78698.78,0.0,-0.91706,0.00012,5.35335]
[1777819073594,36.47,78690.88,0.0,-0.918,0.00012,5.3071]
[1777819075608,36.47,78690.57,0.0,-0.91803,0.00012,5.30552]
[1777819080642,36.47,78690.65,0.0,-0.91801,0.00012,5.30659]
[1777819085678,36.47,78690.65,0.0,-0.91799,0.00012,5.3072]
[1777819087108,36.47,78690.65,0.0,-0.91799,0.00012,5.3072]
[1777819087330,36.47,78690.65,0.0,-0.91799,0.00012,5.30732]
[1777819087557,36.47,78690.65,0.0,-0.91799,0.00012,5.30732]
[1777819087577,36.47,78690.65,0.0,-0.91799,0.00012,5.30732]
[1777819087692,36.47,78690.69,0.0,-0.91798,0.00012,5.30768]
[1777819091918,36.47,78690.69,0.0,-0.91798,0.00012,5.30768]
[1777819092039,36.47,78690.69,0.0,-0.91798,0.00012,5.30768]
[1777819092077,36.47,78690.69,0.0,-0.91798,0.00012,5.30768]
[1777819092070,36.48,78689.88,0.0,-0.91807,0.00012,5.30345]
[1777819092727,36.48,78690.25,0.0,-0.91802,0.00012,5.30574]
[1777819095882,36.48,78692.09,0.0,-0.9178,0.00012,5.31677]
[1777819096056,36.48,78692.09,0.0,-0.9178,0.00012,5.31677]
[1777819096080,36.48,78692.09,0.0,-0.9178,0.00012,5.31677]
[1777819096086,36.48,78694.64,0.0,-0.91749,0.00012,5.33182]
[1777819102023,36.48,78695.45,0.0,-0.91739,0.00012,5.33703]
[1777819109919,36.48,78695.32,0.0,-0.91739,0.00012,5.33666]
[1777819110078,36.48,78695.32,0.0,-0.91739,0.00012,5.33666]
[1777819110083,36.48,78695.32,0.0,-0.91738,0.00012,5.33717]
[1777819115888,36.48,78693.07,0.0,-0.91774,0.00012,5.3171]
[1777819125958,36.49,78694.63,0.0,-0.91753,0.00012,5.32765]
[1777819126965,36.49,78697.36,0.0,-0.9172,0.00012,5.34379]
[1777819132000,36.49,78697.53,0.0,-0.91717,0.00012,5.34531]
[1777819140056,36.5,78697.86,0.0,-0.91711,0.00012,5.34802]
[1777819145091,36.5,78696.38,0.0,-0.91728,0.00012,5.3398]
[1777819150126,36.5,78695.63,0.0,-0.91736,0.00012,5.3359]
[1777819155161,36.5,78695.13,0.0,-0.91741,0.00012,5.33352]
[1777819160196,36.5,78694.4,0.0,-0.9175,0.00012,5.32895]
[1777819165230,36.5,78693.73,0.0,-0.91759,0.00012,5.32456]
[1777819170266,36.5,78693.69,0.0,-0.9176,0.00012,5.32389]
[1777819175301,36.49,78693.58,0.0,-0.91773,0.00012,5.3152]
[1777819178322,36.49,78695.79,0.0,-0.91747,0.00012,5.32792]
[1777819183357,36.49,78695.97,0.0,-0.91746,0.00012,5.32855]
[1777819185371,36.49,78693.64,0.0,-0.91774,0.00012,5.31474]
[1777819190406,36.49,78691.17,0.0,-0.91804,0.00012,5.30001]
[1777819195441,36.49,78690.19,0.0,-0.91816,0.00012,5.29411]
[1777819201483,36.49,78690.14,0.0,-0.91815,0.00012,5.29444]
[1777819206518,36.5,78690.6,0.0,-0.91807,0.00012,5.29828]
[1777819211552,36.5,78690.35,0.0,-0.91808,0.00012,5.29796]
[1777819216588,36.5,78690.63,0.0,-0.91802,0.00012,5.30073]
[1777819221623,36.51,78691.94,0.0,-0.91784,0.00012,5.30945]
[1777819226658,36.51,78691.71,0.0,-0.91785,0.00012,5.30911]
[1777819231693,36.51,78694.18,0.0,-0.91764,0.00012,5.31698]
[1777819235722,36.52,78690.57,0.0,-0.91805,0.00012,5.29663]
[1777819246799,36.53,78689.7,0.0,-0.91811,0.00012,5.29392]
[1777819251834,36.53,78689.77,0.0,-0.91808,0.00012,5.29537]
[1777819256869,36.53,78690.35,0.0,-0.91799,0.00012,5.29976]
[1777819266939,36.54,78690.25,0.0,-0.91796,0.00012,5.30105]
[1777819269960,36.54,78692.35,0.0,-0.9177,0.00012,5.31384]
[1777819277009,36.55,78691.53,0.0,-0.91777,0.00012,5.31021]
[1777819282043,36.55,78690.62,0.0,-0.91786,0.00012,5.30578]
[1777819288086,36.55,78690.44,0.0,-0.91786,0.00012,5.30586]
[1777819298156,36.56,78690.41,0.0,-0.91793,0.00012,5.30007]
[1777819304198,36.56,78691.25,0.0,-0.9178,0.00012,5.30617]
[1777819312254,36.57,78691.56,0.0,-0.91772,0.00012,5.31048]
[1777819317289,36.58,78690.89,0.0,-0.91778,0.00012,5.3075]
[1777819322324,36.58,78693.0,0.0,-0.91751,0.00012,5.32077]
[1777819330380,36.58,78693.3,0.0,-0.91744,0.00012,5.3239]
[1777819334408,36.59,78691.02,0.0,-0.9177,0.00012,5.31126]
[1777819348506,36.6,78690.98,0.0,-0.91765,0.00012,5.31381]
[1777819357568,36.6,78690.95,0.0,-0.91773,0.00012,5.30732]
[1777819366632,36.6,78690.67,0.0,-0.91777,0.00012,5.30547]
[1777819371667,36.6,78690.5,0.0,-0.91779,0.00012,5.30411]
[1777819375695,36.6,78692.75,0.0,-0.91753,0.00012,5.31696]
[1777819385765,36.59,78692.79,0.0,-0.91755,0.00012,5.31629]
[1777819387779,36.59,78690.5,0.0,-0.91782,0.00012,5.30276]
[1777819395835,36.59,78691.06,0.0,-0.91777,0.00012,5.3055]
[1777819399495,36.59,78690.72,0.0,-0.91781,0.00012,5.30345]
[1777819399864,36.59,78696.98,0.0,-0.91706,0.00012,5.34015]
[1777819400871,36.59,78701.97,0.0,-0.91645,0.00012,5.36996]
[1777819402080,36.59,78701.97,0.0,-0.91645,0.00012,5.36996]
[1777819402937,36.6,78701.31,0.0,-0.91652,0.00012,5.36662]
[1777819403079,36.6,78701.31,0.0,-0.91652,0.00012,5.36662]
[1777819403155,36.6,78702.01,0.0,-0.91642,0.00012,5.37126]
[1777819408926,36.61,78702.12,0.0,-0.91636,0.00012,5.37439]
[1777819414969,36.61,78702.16,0.0,-0.91643,0.00012,5.36821]
[1777819416983,36.61,78704.41,0.0,-0.91615,0.00012,5.38181]
[1777819422081,36.61,78703.38,0.0,-0.91626,0.00012,5.37649]
[1777819423026,36.62,78701.41,0.0,-0.91649,0.00012,5.36528]
[1777819427765,36.62,78701.3,0.0,-0.91649,0.00012,5.36539]
[1777819427827,36.62,78701.3,0.0,-0.91649,0.00012,5.36539]
[1777819428097,36.62,78701.3,0.0,-0.91649,0.00012,5.36539]
[1777819428327,36.62,78701.3,0.0,-0.91649,0.00012,5.36539]
[1777819428429,36.62,78701.3,0.0,-0.91649,0.00012,5.36557]
[1777819437125,36.62,78701.86,0.0,-0.91639,0.00012,5.37044]
[1777819439660,36.62,78701.86,0.0,-0.91639,0.00012,5.37044]
[1777819439778,36.62,78701.86,0.0,-0.91639,0.00012,5.37044]
[1777819439828,36.62,78701.86,0.0,-0.91639,0.00012,5.37044]
[1777819439928,36.63,78701.86,0.0,-0.91638,0.00012,5.37096]
[1777819445181,36.63,78702.0,0.0,-0.91634,0.00012,5.37262]
[1777819452230,36.63,78702.05,0.0,-0.91631,0.00012,5.37407]
[1777819458172,36.63,78702.05,0.0,-0.91631,0.00012,5.37407]
[1777819458328,36.63,78702.05,0.0,-0.91631,0.00012,5.37407]
[1777819458363,36.63,78702.05,0.0,-0.91631,0.00012,5.37407]
[1777819458393,36.64,78702.09,0.0,-0.91629,0.00012,5.37527]
[1777819458577,36.64,78702.09,0.0,-0.91629,0.00012,5.37527]
[1777819466328,36.64,78701.45,0.0,-0.91634,0.00012,5.37281]
[1777819470340,36.64,78701.54,0.0,-0.91632,0.00012,5.37381]
[1777819470433,36.64,78701.54,0.0,-0.91631,0.00012,5.37397]
[1777819470904,36.64,78701.54,0.0,-0.91631,0.00012,5.37397]
[1777819472324,36.64,78701.54,0.0,-0.91641,0.00012,5.36653]
[1777819478333,36.65,78703.51,0.0,-0.91616,0.00012,5.37888]
[1777819478435,36.65,78703.51,0.0,-0.91615,0.00012,5.37917]
[1777819483561,36.65,78702.79,0.0,-0.91623,0.00012,5.37554]
[1777819483577,36.65,78702.72,0.0,-0.91623,0.00012,5.37528]
[1777819493517,36.66,78702.67,0.0,-0.91621,0.00012,5.37652]
[1777819498442,36.66,78702.62,0.0,-0.9162,0.00012,5.37683]
[1777819500331,36.66,78702.18,0.0,-0.91625,0.00012,5.37455]
[1777819504331,36.66,78702.22,0.0,-0.91623,0.00012,5.3754]
[1777819504432,36.66,78702.22,0.0,-0.91623,0.00012,5.37555]
[1777819512384,36.66,78702.47,0.0,-0.91619,0.00012,5.37732]
[1777819514325,36.67,78702.51,0.0,-0.91616,0.00012,5.3786]
[1777819522721,36.67,78702.51,0.0,-0.91613,0.00012,5.38005]
[1777819526915,36.67,78702.51,0.0,-0.91613,0.00012,5.38005]
[1777819527077,36.67,78702.51,0.0,-0.91613,0.00012,5.38005]
[1777819528325,36.67,78702.51,0.0,-0.91612,0.00012,5.38063]
[1777819528574,36.67,78702.51,0.0,-0.91612,0.00012,5.38063]
[1777819528403,36.67,78702.51,0.0,-0.91612,0.00012,5.38077]
[1777819531784,36.68,78701.68,0.0,-0.9163,0.00012,5.36952]
[1777819534212,36.68,78701.5,0.0,-0.91632,0.00012,5.36861]
[1777819534327,36.68,78701.5,0.0,-0.91632,0.00012,5.36861]
[1777819543569,36.68,78703.18,0.0,-0.9161,0.00012,5.37921]
[1777819543580,36.68,78703.18,0.0,-0.9161,0.00012,5.37921]
[1777819544621,36.68,78703.18,0.0,-0.9161,0.00012,5.37921]
[1777819544825,36.69,78703.18,0.0,-0.91608,0.00012,5.38006]
[1777819544926,36.69,78703.18,0.0,-0.91608,0.00012,5.3802]
[1777819552931,36.69,78703.43,0.0,-0.91603,0.00012,5.38279]
[1777819557652,36.69,78703.43,0.0,-0.91603,0.00012,5.38279]
[1777819557825,36.69,78703.43,0.0,-0.91603,0.00012,5.38279]
[1777819561868,36.69,78703.43,0.0,-0.91601,0.00012,5.38347]
[1777819562075,36.69,78703.43,0.0,-0.91601,0.00012,5.38347]
[1777819562083,36.69,78697.73,0.0,-0.91668,0.00012,5.35064]
[1777819563001,36.69,78691.33,0.0,-0.91745,0.00012,5.3131]
[1777819564744,36.69,78691.01,0.0,-0.91749,0.00012,5.3111]
[1777819564829,36.69,78691.01,0.0,-0.91749,0.00012,5.3111]
[1777819565015,36.69,78691.03,0.0,-0.91749,0.00012,5.31109]
[1777819570615,36.69,78691.62,0.0,-0.91743,0.00012,5.31403]
[1777819570826,36.69,78691.39,0.0,-0.91746,0.00012,5.31256]
[1777819579310,36.69,78691.53,0.0,-0.91744,0.00012,5.31349]
[1777819579329,36.69,78691.53,0.0,-0.91744,0.00012,5.31349]
[1777819582326,36.69,78690.84,0.0,-0.9175,0.00012,5.31055]
[1777819583325,36.69,78690.73,0.0,-0.91751,0.00012,5.31001]
[1777819583575,36.69,78690.73,0.0,-0.91751,0.00012,5.31001]
[1777819583427,36.7,78690.62,0.0,-0.91752,0.00012,5.30947]
[1777819589183,36.7,78689.77,0.0,-0.91761,0.00012,5.30511]
[1777819592329,36.7,78689.77,0.0,-0.91761,0.00012,5.30511]
[1777819592431,36.7,78689.6,0.0,-0.91774,0.00012,5.29636]
[1777819598251,36.69,78691.54,0.0,-0.91753,0.00012,5.30683]
[1777819601146,36.69,78691.54,0.0,-0.91753,0.00012,5.30683]
[1777819601331,36.69,78691.54,0.0,-0.91753,0.00012,5.30683]
[1777819602183,36.69,78691.51,0.0,-0.91754,0.00012,5.30623]
[1777819602326,36.69,78691.51,0.0,-0.91754,0.00012,5.30623]
[1777819602427,36.69,78691.51,0.0,-0.91754,0.00012,5.30609]
[1777819610337,36.69,78691.62,0.0,-0.91755,0.00012,5.30561]
[1777819614934,36.69,78691.68,0.0,-0.91756,0.00012,5.30541]
[1777819615077,36.69,78691.68,0.0,-0.91756,0.00012,5.30541]
[1777819620406,36.68,78690.63,0.0,-0.9177,0.00012,5.29849]
[1777819621654,36.68,78690.63,0.0,-0.9177,0.00012,5.29849]
[1777819621826,36.68,78690.94,0.0,-0.91766,0.00012,5.30017]
[1777819624251,36.68,78690.59,0.0,-0.91771,0.00012,5.29787]
[1777819624325,36.68,78690.59,0.0,-0.91771,0.00012,5.29787]
[1777819624435,36.68,78691.36,0.0,-0.91762,0.00012,5.30223]
[1777819626449,36.68,78688.15,0.0,-0.91801,0.00012,5.28331]
[1777819627107,36.68,78688.15,0.0,-0.91801,0.00012,5.28331]
[1777819627325,36.68,78688.15,0.0,-0.91801,0.00012,5.28331]
[1777819637526,36.68,78688.92,0.0,-0.91794,0.00012,5.28663]
[1777819638390,36.68,78688.92,0.0,-0.91794,0.00012,5.28663]
[1777819638575,36.68,78688.92,0.0,-0.91794,0.00012,5.28663]
[1777819641300,36.68,78688.92,0.0,-0.91794,0.00012,5.28653]
[1777819641332,36.68,78688.92,0.0,-0.91794,0.00012,5.28653]
[1777819641554,36.67,78697.54,0.0,-0.91692,0.00012,5.33646]
[1777819641971,36.67,78697.54,0.0,-0.91692,0.00012,5.33646]
[1777819642076,36.67,78697.54,0.0,-0.91692,0.00012,5.33646]
[1777819642561,36.67,78698.32,0.0,-0.91683,0.00012,5.34109]
[1777819645582,36.68,78701.43,0.0,-0.91645,0.00012,5.35946]
[1777819647384,36.68,78701.3,0.0,-0.91647,0.00012,5.35874]
[1777819647577,36.68,78701.3,0.0,-0.91647,0.00012,5.35874]
[1777819647596,36.68,78701.57,0.0,-0.91643,0.00012,5.36036]
[1777819650617,36.68,78696.87,0.0,-0.917,0.00012,5.33274]
[1777819651624,36.67,78696.44,0.0,-0.91716,0.00012,5.32244]
[1777819656659,36.67,78695.72,0.0,-0.91728,0.00012,5.3163]
[1777819661694,36.66,78694.68,0.0,-0.91746,0.00012,5.30757]
[1777819664103,36.66,78694.28,0.0,-0.91752,0.00012,5.30489]
[1777819664327,36.66,78694.28,0.0,-0.91752,0.00012,5.30489]
[1777819666328,36.66,78693.71,0.0,-0.91759,0.00012,5.30139]
[1777819670111,36.65,78691.74,0.0,-0.91784,0.00012,5.28913]
[1777819670328,36.65,78691.74,0.0,-0.91784,0.00012,5.28913]
[1777819670757,36.65,78691.86,0.0,-0.91783,0.00012,5.28968]
[1777819677195,36.65,78691.86,0.0,-0.91783,0.00012,5.28968]
[1777819680327,36.65,78690.92,0.0,-0.91796,0.00012,5.28307]
[1777819682189,36.65,78690.92,0.0,-0.91797,0.00012,5.2828]
[1777819682331,36.65,78690.92,0.0,-0.91797,0.00012,5.2828]
[1777819682431,36.65,78691.71,0.0,-0.91788,0.00012,5.28713]
[1777819689340,36.64,78691.53,0.0,-0.91792,0.00012,5.28538]
[1777819689581,36.64,78691.53,0.0,-0.91792,0.00012,5.28538]
[1777819689896,36.64,78687.94,0.0,-0.91835,0.00012,5.2641]
[1777819691910,36.64,78685.48,0.0,-0.91865,0.00012,5.24961]
[1777819693108,36.64,78685.48,0.0,-0.91865,0.00012,5.24961]
[1777819693331,36.64,78685.48,0.0,-0.91865,0.00012,5.24961]
[1777819693433,36.64,78686.04,0.0,-0.91858,0.00012,5.25278]
[1777819697727,36.64,78685.97,0.0,-0.91859,0.00012,5.25219]
[1777819696945,36.64,78682.53,0.0,-0.919,0.00012,5.23206]
[1777819697826,36.64,78682.53,0.0,-0.919,0.00012,5.23206]
[1777819697952,36.64,78675.71,0.0,-0.9198,0.00012,5.19256]
[1777819700942,36.64,78676.54,0.0,-0.9197,0.00012,5.19734]
[1777819701082,36.64,78676.54,0.0,-0.9197,0.00012,5.19734]
[1777819701184,36.64,78676.27,0.0,-0.91974,0.00012,5.19576]
[1777819706605,36.64,78674.84,0.0,-0.9199,0.00012,5.1875]
[1777819706828,36.64,78674.87,0.0,-0.9199,0.00012,5.18767]
[1777819711760,36.64,78673.73,0.0,-0.92003,0.00012,5.18111]
[1777819711825,36.64,78671.33,0.0,-0.92041,0.00012,5.15977]
[1777819712052,36.64,78659.54,0.0,-0.92177,0.00011,5.09217]
[1777819713058,36.64,78659.38,0.0,-0.92179,0.00011,5.0914]
[1777819714967,36.64,78659.52,0.0,-0.92177,0.00011,5.09234]
[1777819715075,36.64,78659.52,0.0,-0.92177,0.00011,5.09234]
[1777819715176,36.64,78659.48,0.0,-0.92177,0.00011,5.09226]
[1777819717551,36.64,78657.89,0.0,-0.92195,0.00011,5.08331]
[1777819717575,36.64,78657.89,0.0,-0.92195,0.00011,5.08331]
[1777819723129,36.65,78658.08,0.0,-0.92191,0.00011,5.08546]
[1777819724494,36.65,78658.08,0.0,-0.92191,0.00011,5.08546]
[1777819724574,36.65,78658.08,0.0,-0.92191,0.00011,5.08546]
[1777819724693,36.65,78654.56,0.0,-0.9223,0.00011,5.06552]
[1777819728540,36.65,78652.95,0.0,-0.92248,0.00011,5.05692]
[1777819728577,36.65,78652.95,0.0,-0.92248,0.00011,5.05692]
[1777819728642,36.65,78656.53,0.0,-0.92206,0.00011,5.07752]
[1777819731441,36.65,78658.25,0.0,-0.92186,0.00011,5.08765]
[1777819737228,36.65,78657.7,0.0,-0.9219,0.00011,5.08552]
[1777819738234,36.66,78655.26,0.0,-0.92218,0.00011,5.07174]
[1777819741399,36.66,78654.43,0.0,-0.92227,0.00011,5.06734]
[1777819741578,36.66,78654.43,0.0,-0.92227,0.00011,5.06734]
[1777819741679,36.66,78653.72,0.0,-0.92234,0.00011,5.06346]
[1777819747298,36.66,78653.74,0.0,-0.92232,0.00011,5.0646]
[1777819752334,36.66,78654.15,0.0,-0.92226,0.00011,5.06776]
[1777819757369,36.67,78654.28,0.0,-0.92223,0.00011,5.06928]
[1777819758375,36.67,78656.56,0.0,-0.92196,0.00011,5.08244]
[1777819762404,36.67,78661.0,0.0,-0.92145,0.00011,5.10834]
[1777819767438,36.67,78663.8,0.0,-0.92111,0.00012,5.12479]
[1777819772474,36.67,78663.4,0.0,-0.92126,0.00012,5.11535]
[1777819775495,36.67,78667.96,0.0,-0.92072,0.00012,5.14175]
[1777819776502,36.67,78674.59,0.0,-0.91995,0.00012,5.17993]
[1777819779523,36.67,78677.93,0.0,-0.91957,0.00012,5.19916]
[1777819781536,36.67,78675.56,0.0,-0.91984,0.00012,5.18542]
[1777819786572,36.67,78673.34,0.0,-0.9201,0.00012,5.17267]
[1777819791606,36.67,78672.14,0.0,-0.92024,0.00012,5.16589]
[1777819796642,36.67,78672.06,0.0,-0.92024,0.00012,5.16565]
[1777819801677,36.67,78673.2,0.0,-0.92011,0.00012,5.17244]
[1777819806712,36.67,78672.61,0.0,-0.92017,0.00012,5.16926]
[1777819809733,36.68,78675.59,0.0,-0.91982,0.00012,5.18657]
[1777819810775,36.68,78675.59,0.0,-0.91982,0.00012,5.18657]
[1777819810831,36.68,78684.31,0.0,-0.9188,0.00012,5.23699]
[1777819811746,36.68,78691.69,0.0,-0.91793,0.00012,5.27978]
[1777819812754,36.67,78694.88,0.0,-0.91755,0.00012,5.29823]
[1777819813445,36.67,78694.88,0.0,-0.91755,0.00012,5.29823]
[1777819814328,36.67,78695.99,0.0,-0.91742,0.00012,5.30458]
[1777819815876,36.67,78696.32,0.0,-0.91738,0.00012,5.30636]
[1777819815881,36.67,78696.39,0.0,-0.91738,0.00012,5.30661]
[1777819816075,36.67,78696.39,0.0,-0.91738,0.00012,5.30661]
[1777819821817,36.67,78695.93,0.0,-0.91745,0.00012,5.30299]
[1777819826882,36.67,78694.82,0.0,-0.9176,0.00012,5.29592]
[1777819828332,36.67,78695.66,0.0,-0.9175,0.00012,5.30053]
[1777819830330,36.67,78695.7,0.0,-0.91751,0.00012,5.30047]
[1777819834908,36.66,78695.59,0.0,-0.91764,0.00012,5.29154]
[1777819836334,36.66,78695.66,0.0,-0.91763,0.00012,5.29181]
[1777819836575,36.66,78695.66,0.0,-0.91763,0.00012,5.29181]
[1777819836675,36.66,78695.66,0.0,-0.91763,0.00012,5.29168]
[1777819844980,36.66,78696.39,0.0,-0.91757,0.00012,5.29472]
[1777819849008,36.66,78698.64,0.0,-0.91732,0.00012,5.3073]
[1777819850327,36.66,78698.64,0.0,-0.91732,0.00012,5.3073]
[1777819856057,36.65,78698.66,0.0,-0.91733,0.00012,5.30637]
[1777819857536,36.65,78698.66,0.0,-0.91733,0.00012,5.30637]
[1777819857577,36.65,78698.66,0.0,-0.91733,0.00012,5.30637]
[1777819858815,36.65,78698.38,0.0,-0.91737,0.00012,5.30459]
[1777819858830,36.65,78698.38,0.0,-0.91737,0.00012,5.30459]
[1777819858916,36.65,78698.38,0.0,-0.91737,0.00012,5.30445]
[1777819861092,36.65,78696.13,0.0,-0.91765,0.00012,5.29089]
[1777819869012,36.65,78696.16,0.0,-0.91766,0.00012,5.29058]
[1777819869078,36.65,78696.16,0.0,-0.91766,0.00012,5.29058]
[1777819878211,36.64,78696.26,0.0,-0.91768,0.00012,5.28958]
[1777819879433,36.64,78696.26,0.0,-0.91768,0.00012,5.28958]
[1777819879575,36.64,78696.26,0.0,-0.91768,0.00012,5.28958]
[1777819879833,36.64,78696.26,0.0,-0.91768,0.00012,5.28958]
[1777819879839,36.64,78696.13,0.0,-0.9177,0.00012,5.28871]
[1777819880079,36.64,78696.13,0.0,-0.9177,0.00012,5.28871]
[1777819885260,36.64,78696.88,0.0,-0.91762,0.00012,5.29237]
[1777819890403,36.64,78697.27,0.0,-0.91759,0.00012,5.29416]
[1777819890575,36.64,78697.27,0.0,-0.91759,0.00012,5.29416]
[1777819892976,36.64,78696.52,0.0,-0.91778,0.00012,5.28195]
[1777819893077,36.64,78696.27,0.0,-0.91782,0.00012,5.28038]
[1777819893324,36.64,78697.81,0.0,-0.91763,0.00012,5.28925]
[1777819896591,36.64,78698.03,0.0,-0.91761,0.00012,5.29041]
[1777819896827,36.64,78698.03,0.0,-0.91761,0.00012,5.29041]
[1777819897353,36.63,78703.77,0.0,-0.91693,0.00012,5.32356]
[1777819898359,36.63,78707.38,0.0,-0.9165,0.00012,5.34453]
[1777819904402,36.63,78708.15,0.0,-0.91643,0.00012,5.34783]
[1777819905250,36.63,78708.15,0.0,-0.91643,0.00012,5.34783]
[1777819905325,36.63,78708.15,0.0,-0.91643,0.00012,5.34783]
[1777819909006,36.63,78709.89,0.0,-0.91624,0.00012,5.35741]
[1777819909075,36.63,78709.89,0.0,-0.91624,0.00012,5.35741]
[1777819909438,36.63,78709.78,0.0,-0.91626,0.00012,5.35632]
[1777819914988,36.62,78709.67,0.0,-0.91629,0.00012,5.35501]
[1777819916332,36.62,78709.34,0.0,-0.91634,0.00012,5.35241]
[1777819925548,36.61,78711.48,0.0,-0.91613,0.00012,5.36271]
[1777819926528,36.61,78711.48,0.0,-0.91613,0.00012,5.36271]
[1777819926578,36.61,78711.48,0.0,-0.91613,0.00012,5.36271]
[1777819927562,36.61,78709.23,0.0,-0.91641,0.00012,5.349]
[1777819928654,36.61,78709.23,0.0,-0.91641,0.00012,5.349]
[1777819928834,36.61,78709.23,0.0,-0.91641,0.00012,5.349]
[1777819928867,36.61,78709.23,0.0,-0.91642,0.00012,5.34877]
[1777819934612,36.61,78709.27,0.0,-0.91644,0.00012,5.34762]
[1777819938640,36.6,78706.65,0.0,-0.91677,0.00012,5.33132]
[1777819939631,36.6,78706.65,0.0,-0.91677,0.00012,5.33132]
[1777819939829,36.6,78706.65,0.0,-0.91677,0.00012,5.33132]
[1777819939924,36.6,78710.05,0.0,-0.91637,0.00012,5.35104]
[1777819940654,36.6,78718.19,0.0,-0.91539,0.00012,5.39866]
[1777819941661,36.6,78720.87,0.0,-0.91507,0.00012,5.41415]
[1777819942430,36.6,78720.87,0.0,-0.91507,0.00012,5.41415]
[1777819942577,36.6,78720.87,0.0,-0.91507,0.00012,5.41415]
[1777819942676,36.6,78720.87,0.0,-0.91508,0.00012,5.41382]
[1777819943826,36.6,78720.87,0.0,-0.91508,0.00012,5.41382]
[1777819944076,36.6,78721.23,0.0,-0.91504,0.00012,5.4156]
[1777819944681,36.6,78729.89,0.0,-0.91397,0.00012,5.46699]
[1777819945688,36.6,78731.86,0.0,-0.91373,0.00012,5.47875]
[1777819950638,36.6,78732.71,0.0,-0.91362,0.00012,5.48403]
[1777819950834,36.6,78732.71,0.0,-0.91362,0.00012,5.48403]
[1777819951126,36.6,78732.5,0.0,-0.91364,0.00012,5.48283]
[1777819951325,36.6,78732.5,0.0,-0.91364,0.00012,5.48283]
[1777819951731,36.6,78731.66,0.0,-0.91385,0.00012,5.4702]
[1777819956765,36.6,78730.02,0.0,-0.91405,0.00012,5.46083]
[1777819961658,36.6,78730.36,0.0,-0.914,0.00012,5.46304]
[1777819961825,36.6,78730.36,0.0,-0.914,0.00012,5.46304]
[1777819964822,36.6,78733.66,0.0,-0.91361,0.00012,5.48203]
[1777819965898,36.6,78733.66,0.0,-0.91361,0.00012,5.48203]
[1777819965932,36.6,78736.24,0.0,-0.9133,0.00012,5.49695]
[1777819966076,36.6,78736.24,0.0,-0.9133,0.00012,5.49695]
[1777819967681,36.6,78737.3,0.0,-0.91317,0.00012,5.50282]
[1777819967828,36.6,78737.3,0.0,-0.91317,0.00012,5.50282]
[1777819967843,36.59,78737.87,0.0,-0.91311,0.00012,5.50577]
[1777819972919,36.59,78739.69,0.0,-0.9129,0.00012,5.51592]
[1777819974331,36.59,78739.96,0.0,-0.91287,0.00012,5.51731]
[1777819979563,36.6,78741.25,0.0,-0.91268,0.00012,5.52618]
[1777819979578,36.6,78741.25,0.0,-0.91268,0.00012,5.52618]
[1777819980398,36.6,78741.18,0.0,-0.91269,0.00012,5.52599]
[1777819980581,36.6,78741.18,0.0,-0.91269,0.00012,5.52599]
[1777819980934,36.6,78741.26,0.0,-0.91267,0.00012,5.52669]
[1777819985248,36.6,78741.27,0.0,-0.91265,0.00012,5.52766]
[1777819985326,36.6,78741.27,0.0,-0.91265,0.00012,5.52766]
[1777819994845,36.6,78741.02,0.0,-0.91268,0.00012,5.52618]
[1777819995076,36.6,78741.02,0.0,-0.91268,0.00012,5.52618]
[1777819996039,36.6,78747.38,0.0,-0.91191,0.00013,5.56328]
[1777819998142,36.6,78748.94,0.0,-0.91171,0.00013,5.57246]
[1777819998329,36.6,78748.94,0.0,-0.91171,0.00013,5.57246]
[1777819999060,36.6,78750.09,0.0,-0.91158,0.00013,5.57893]
[1777820000045,36.6,78750.09,0.0,-0.91158,0.00013,5.57893]
[1777820000079,36.6,78750.09,0.0,-0.91158,0.00013,5.57893]
[1777820003091,36.59,78754.05,0.0,-0.91109,0.00013,5.60214]
[1777820004063,36.59,78754.05,0.0,-0.91109,0.00013,5.60214]
[1777820004076,36.59,78754.05,0.0,-0.91109,0.00013,5.60214]
[1777820004098,36.59,78758.66,0.0,-0.91051,0.00013,5.62959]
[1777820005105,36.59,78762.89,0.0,-0.90997,0.00013,5.65516]
[1777820007119,36.59,78763.89,0.0,-0.90984,0.00013,5.66132]
[1777820008174,36.59,78763.89,0.0,-0.90984,0.00013,5.66132]
[1777820008927,36.59,78763.89,0.0,-0.90984,0.00013,5.66132]
[1777820009081,36.59,78763.89,0.0,-0.90984,0.00013,5.66132]
[1777820008929,36.59,78763.94,0.0,-0.90983,0.00013,5.66169]
[1777820013161,36.59,78758.15,0.0,-0.91071,0.00013,5.61748]
[1777820018197,36.58,78756.83,0.0,-0.91091,0.00013,5.60821]
[1777820023232,36.58,78757.24,0.0,-0.91088,0.00013,5.60937]
[1777820029274,36.57,78761.77,0.0,-0.91034,0.00013,5.63504]
[1777820030281,36.57,78764.29,0.0,-0.91003,0.00013,5.64991]
[1777820035316,36.57,78763.03,0.0,-0.91022,0.00013,5.6407]
[1777820040351,36.56,78762.15,0.0,-0.91037,0.00013,5.63389]
[1777820043372,36.56,78759.89,0.0,-0.91067,0.00013,5.61942]
[1777820045386,36.56,78755.55,0.0,-0.91123,0.00013,5.59281]
[1777820046393,36.55,78752.88,0.0,-0.91158,0.00013,5.57623]
[1777820051428,36.54,78751.8,0.0,-0.91178,0.00013,5.5671]
[1777820060492,36.53,78751.47,0.0,-0.91192,0.00013,5.56046]
[1777820065527,36.52,78751.29,0.0,-0.91199,0.00013,5.55682]
[1777820068547,36.51,78747.15,0.0,-0.91254,0.00013,5.53053]
[1777820071569,36.51,78747.31,0.0,-0.91266,0.00013,5.52234]
[1777820076604,36.5,78745.75,0.0,-0.9129,0.00012,5.51071]
[1777820081639,36.49,78744.61,0.0,-0.91309,0.00012,5.50166]
[1777820086674,36.48,78744.81,0.0,-0.91312,0.00012,5.50061]
[1777820092716,36.47,78744.77,0.0,-0.91318,0.00012,5.49773]
[1777820093723,36.47,78742.36,0.0,-0.91349,0.00012,5.48291]
[1777820098757,36.47,78740.53,0.0,-0.91376,0.00012,5.46996]
[1777820103792,36.46,78741.77,0.0,-0.91365,0.00012,5.47531]
[1777820108827,36.45,78742.85,0.0,-0.91356,0.00012,5.47965]
[1777820113863,36.44,78743.62,0.0,-0.91351,0.00012,5.48209]
[1777820119905,36.43,78743.04,0.0,-0.91363,0.00012,5.47606]
[1777820124940,36.43,78742.9,0.0,-0.91369,0.00012,5.47312]
[1777820129975,36.42,78744.98,0.0,-0.91348,0.00012,5.48338]
[1777820131989,36.42,78748.99,0.0,-0.91311,0.00012,5.49876]
[1777820132996,36.41,78753.93,0.0,-0.9125,0.00013,5.52786]
[1777820135010,36.41,78762.09,0.0,-0.91149,0.00013,5.57586]
[1777820140044,36.41,78764.12,0.0,-0.91123,0.00013,5.58818]
[1777820145080,36.41,78766.12,0.0,-0.91101,0.00013,5.59848]
[1777820148101,36.4,78770.12,0.0,-0.91053,0.00013,5.62153]
[1777820152129,36.4,78775.76,0.0,-0.9098,0.00013,5.65558]
[1777820157164,36.4,78773.07,0.0,-0.91016,0.00013,5.63902]
[1777820164214,36.4,78769.23,0.0,-0.91065,0.00013,5.61564]
[1777820167235,36.4,78764.25,0.0,-0.91129,0.00013,5.58515]
[1777820168242,36.4,78761.73,0.0,-0.91162,0.00013,5.56977]
[1777820169249,36.4,78757.99,0.0,-0.91209,0.00013,5.54713]
[1777820173277,36.39,78754.16,0.0,-0.9126,0.00013,5.52297]
[1777820178316,36.38,78751.57,0.0,-0.91297,0.00013,5.50525]
[1777820179323,36.38,78749.27,0.0,-0.91327,0.00012,5.49106]
[1777820182344,36.38,78745.2,0.0,-0.91381,0.00012,5.4652]
[1777820187379,36.37,78744.79,0.0,-0.9139,0.00012,5.46105]
[1777820188386,36.37,78748.17,0.0,-0.91348,0.00012,5.48091]
[1777820192414,36.37,78750.05,0.0,-0.91338,0.00012,5.48301]
[1777820197449,36.36,78750.5,0.0,-0.91336,0.00012,5.48394]
[1777820202484,36.35,78750.39,0.0,-0.91341,0.00012,5.48156]
[1777820208526,36.35,78750.18,0.0,-0.91348,0.00012,5.47829]
[1777820218597,36.33,78750.18,0.0,-0.91355,0.00012,5.47504]
[1777820223633,36.33,78750.56,0.0,-0.91354,0.00012,5.47569]
[1777820229675,36.32,78750.38,0.0,-0.9136,0.00012,5.47269]
[1777820238738,36.31,78750.37,0.0,-0.91366,0.00012,5.46977]
[1777820243773,36.31,78750.62,0.0,-0.91367,0.00012,5.46972]
[1777820249815,36.3,78750.67,0.0,-0.9137,0.00012,5.46814]
[1777820255857,36.29,78750.71,0.0,-0.91384,0.00012,5.45882]
[1777820262906,36.29,78749.49,0.0,-0.91403,0.00012,5.44948]
[1777820267941,36.28,78748.06,0.0,-0.91424,0.00012,5.43955]
[1777820280025,36.27,78747.82,0.0,-0.91434,0.00012,5.43489]
[1777820282039,36.27,78750.11,0.0,-0.91407,0.00012,5.44805]
[1777820290095,36.26,78752.09,0.0,-0.91387,0.00012,5.45755]
[1777820292109,36.26,78757.53,0.0,-0.9132,0.00013,5.48956]
[1777820297143,36.25,78758.28,0.0,-0.91314,0.00013,5.49239]
[1777820300165,36.25,78754.42,0.0,-0.91364,0.00013,5.46828]
[1777820303187,36.25,78750.1,0.0,-0.9142,0.00012,5.44158]
[1777820308221,36.24,78752.17,0.0,-0.91397,0.00012,5.45276]
[1777820310236,36.24,78749.89,0.0,-0.91426,0.00012,5.43861]
[1777820313257,36.24,78749.72,0.0,-0.91441,0.00012,5.42921]
[1777820314263,36.24,78746.75,0.0,-0.91478,0.00012,5.41126]
[1777820318292,36.23,78741.28,0.0,-0.91547,0.00012,5.37791]
[1777820323326,36.23,78741.01,0.0,-0.91552,0.00012,5.37547]
[1777820327355,36.23,78736.5,0.0,-0.91609,0.00012,5.34804]
[1777820332390,36.23,78736.97,0.0,-0.91605,0.00012,5.35014]
[1777820342460,36.22,78736.79,0.0,-0.9161,0.00012,5.34771]
[1777820348503,36.22,78736.96,0.0,-0.9161,0.00012,5.34772]
[1777820353539,36.22,78737.39,0.0,-0.91606,0.00012,5.34953]
[1777820363612,36.21,78739.49,0.0,-0.91583,0.00012,5.36048]
[1777820368686,36.21,78740.58,0.0,-0.91571,0.00012,5.36624]
[1777820370662,36.21,78744.51,0.0,-0.91524,0.00012,5.3891]
[1777820371670,36.2,78747.4,0.0,-0.91499,0.00012,5.39843]
[1777820373681,36.2,78750.07,0.0,-0.91467,0.00012,5.4139]
[1777820379724,36.2,78749.28,0.0,-0.9148,0.00012,5.40772]
[1777820384760,36.19,78750.54,0.0,-0.91467,0.00012,5.41407]
[1777820389796,36.19,78750.01,0.0,-0.91476,0.00012,5.40979]
[1777820394831,36.19,78748.11,0.0,-0.91501,0.00012,5.39746]
[1777820395839,36.19,78745.84,0.0,-0.9153,0.00012,5.38375]
[1777820396845,36.19,78738.71,0.0,-0.91618,0.00012,5.34117]
[1777820397852,36.18,78732.74,0.0,-0.91691,0.00012,5.30567]
[1777820398859,36.18,78730.32,0.0,-0.91721,0.00012,5.29131]
[1777820403896,36.18,78729.75,0.0,-0.91728,0.00012,5.28784]
[1777820408931,36.18,78728.34,0.0,-0.91745,0.00012,5.27941]
[1777820411952,36.18,78735.91,0.0,-0.91653,0.00012,5.32417]
[1777820412959,36.18,78738.82,0.0,-0.91618,0.00012,5.34137]
[1777820419002,36.18,78739.47,0.0,-0.91611,0.00012,5.34466]
[1777820424037,36.18,78739.25,0.0,-0.91615,0.00012,5.3429]
[1777820429073,36.18,78739.12,0.0,-0.91617,0.00012,5.34173]
[1777820431087,36.18,78742.32,0.0,-0.91589,0.00012,5.35293]
[1777820437128,36.18,78747.95,0.0,-0.9152,0.00012,5.38577]
[1777820438136,36.17,78750.9,0.0,-0.91484,0.00012,5.40323]
[1777820443171,36.17,78754.43,0.0,-0.91442,0.00012,5.42335]
[1777820447199,36.17,78757.85,0.0,-0.91402,0.00013,5.44289]
[1777820449213,36.17,78762.43,0.0,-0.91345,0.00013,5.46986]
[1777820453241,36.16,78764.77,0.0,-0.91318,0.00013,5.48268]
[1777820458276,36.16,78763.8,0.0,-0.91334,0.00013,5.47525]
[1777820463311,36.15,78763.28,0.0,-0.91342,0.00013,5.47168]
[1777820463629,36.15,78763.28,0.0,-0.91342,0.00013,5.47168]
[1777820464318,36.15,78758.1,0.0,-0.91406,0.00013,5.44063]
[1777820466331,36.16,78755.29,0.0,-0.91441,0.00012,5.42402]
[1777820467391,36.16,78755.29,0.0,-0.91441,0.00012,5.42402]
[1777820476402,36.15,78752.35,0.0,-0.91482,0.00012,5.40452]
[1777820482444,36.14,78752.46,0.0,-0.91483,0.00012,5.40381]
[1777820485464,36.14,78754.68,0.0,-0.91457,0.00012,5.4164]
[1777820486472,36.14,78757.1,0.0,-0.91427,0.00012,5.43065]
[1777820488576,36.14,78757.17,0.0,-0.91427,0.00012,5.43081]
[1777820488831,36.14,78756.52,0.0,-0.91436,0.00012,5.42665]
[1777820489493,36.14,78755.91,0.0,-0.91444,0.00012,5.42272]
[1777820491507,36.14,78755.88,0.0,-0.91456,0.00012,5.4143]
[1777820498556,36.13,78755.65,0.0,-0.91463,0.00012,5.41116]
[1777820503591,36.13,78754.2,0.0,-0.91483,0.00012,5.40127]
[1777820509633,36.12,78754.01,0.0,-0.91489,0.00012,5.39872]
[1777820515675,36.12,78754.04,0.0,-0.91492,0.00012,5.39727]
[1777820519703,36.11,78757.11,0.0,-0.91455,0.00012,5.41471]
[1777820524738,36.11,78758.91,0.0,-0.91436,0.00013,5.42421]
[1777820529772,36.1,78759.07,0.0,-0.91436,0.00013,5.42386]
[1777820534807,36.1,78760.5,0.0,-0.91421,0.00013,5.43119]
[1777820539843,36.09,78761.86,0.0,-0.91407,0.00013,5.43815]
[1777820540850,36.09,78764.35,0.0,-0.91376,0.00013,5.45287]
[1777820542864,36.09,78767.29,0.0,-0.9134,0.00013,5.47002]
[1777820543871,36.09,78770.91,0.0,-0.91295,0.00013,5.49156]
[1777820546891,36.09,78774.83,0.0,-0.91247,0.00013,5.51426]
[1777820551927,36.09,78776.79,0.0,-0.91234,0.00013,5.51813]
[1777820552934,36.09,78779.75,0.0,-0.91196,0.00013,5.53606]
[1777820558135,36.08,78780.59,0.0,-0.91187,0.00013,5.54039]
[1777820559582,36.08,78778.51,0.0,-0.91214,0.00013,5.52741]
[1777820558976,36.08,78774.83,0.0,-0.91262,0.00013,5.50478]
[1777820561689,36.08,78774.41,0.0,-0.91268,0.00013,5.50196]
[1777820561833,36.08,78774.41,0.0,-0.91268,0.00013,5.50196]
[1777820561997,36.08,78774.44,0.0,-0.91268,0.00013,5.50181]
[1777820567032,36.07,78774.47,0.0,-0.91271,0.00013,5.5003]
[1777820569046,36.07,78772.27,0.0,-0.913,0.00013,5.48633]
[1777820570732,36.07,78771.91,0.0,-0.91306,0.00013,5.48383]
[1777820570828,36.07,78771.91,0.0,-0.91306,0.00013,5.48383]
[1777820571061,36.07,78769.29,0.0,-0.91339,0.00013,5.46771]
[1777820572068,36.07,78766.84,0.0,-0.91371,0.00013,5.45265]
[1777820577103,36.06,78767.93,0.0,-0.9136,0.00013,5.45783]
[1777820578930,36.06,78767.28,0.0,-0.91369,0.00013,5.45364]
[1777820579076,36.06,78767.28,0.0,-0.91369,0.00013,5.45364]
[1777820580123,36.06,78764.36,0.0,-0.91407,0.00013,5.43552]
[1777820581094,36.06,78764.36,0.0,-0.91407,0.00013,5.43552]
[1777820581329,36.06,78764.36,0.0,-0.91407,0.00013,5.43552]
[1777820581383,36.06,78763.41,0.0,-0.91419,0.00013,5.42956]
[1777820582138,36.06,78765.66,0.0,-0.91392,0.00013,5.44285]
[1777820585603,36.06,78764.45,0.0,-0.91408,0.00013,5.43507]
[1777820585826,36.05,78764.35,0.0,-0.9141,0.00013,5.43422]
[1777820592211,36.05,78763.43,0.0,-0.91425,0.00013,5.42699]
[1777820593971,36.05,78763.15,0.0,-0.91429,0.00013,5.42508]
[1777820594076,36.05,78763.15,0.0,-0.91429,0.00013,5.42508]
[1777820594806,36.05,78762.27,0.0,-0.9144,0.00013,5.41956]
[1777820594828,36.05,78762.27,0.0,-0.9144,0.00013,5.41956]
[1777820595232,36.05,78761.19,0.0,-0.91454,0.00013,5.41286]
[1777820602281,36.04,78760.46,0.0,-0.91466,0.00012,5.40704]
[1777820602940,36.04,78760.46,0.0,-0.91466,0.00012,5.40704]
[1777820603076,36.04,78760.46,0.0,-0.91466,0.00012,5.40704]
[1777820607316,36.04,78757.96,0.0,-0.915,0.00012,5.39109]
[1777820612351,36.03,78755.73,0.0,-0.9154,0.00012,5.3692]
[1777820613007,36.03,78755.73,0.0,-0.9154,0.00012,5.3692]
[1777820615394,36.03,78755.27,0.0,-0.91546,0.00012,5.36616]
[1777820615578,36.03,78755.27,0.0,-0.91546,0.00012,5.36616]
[1777820615596,36.03,78755.27,0.0,-0.91546,0.00012,5.36601]
[1777820619400,36.03,78753.0,0.0,-0.91576,0.00012,5.35188]
[1777820624436,36.03,78752.54,0.0,-0.91583,0.00012,5.34856]
[1777820632492,36.03,78752.5,0.0,-0.91585,0.00012,5.34744]
[1777820637527,36.02,78752.89,0.0,-0.91581,0.00012,5.34923]
[1777820639541,36.02,78756.26,0.0,-0.9154,0.00012,5.36916]
[1777820643569,36.02,78760.81,0.0,-0.91484,0.00012,5.39585]
[1777820646594,36.02,78763.21,0.0,-0.91456,0.00013,5.40969]
[1777820651624,36.02,78765.27,0.0,-0.91432,0.00013,5.42103]
[1777820656662,36.01,78765.13,0.0,-0.91436,0.00013,5.41913]
[1777820659683,36.01,78769.2,0.0,-0.91386,0.00013,5.443]
[1777820660690,36.01,78772.43,0.0,-0.91346,0.00013,5.46227]
[1777820665725,36.0,78775.96,0.0,-0.91304,0.00013,5.48225]
[1777820668746,36.0,78770.09,0.0,-0.9138,0.00013,5.44593]
[1777820671767,36.0,78770.22,0.0,-0.91391,0.00013,5.43823]
[1777820679827,35.99,78770.77,0.0,-0.91388,0.00013,5.43973]
[1777820684862,35.99,78771.22,0.0,-0.91385,0.00013,5.44111]
[1777820686877,35.99,78773.9,0.0,-0.91352,0.00013,5.45684]
[1777820690906,35.98,78780.59,0.0,-0.91268,0.00013,5.49655]
[1777820691913,35.98,78785.51,0.0,-0.91207,0.00013,5.52584]
[1777820692920,35.98,78781.84,0.0,-0.91254,0.00013,5.5036]
[1777820694934,35.98,78784.33,0.0,-0.91223,0.00013,5.51809]
[1777820695941,35.98,78786.74,0.0,-0.91192,0.00013,5.53277]
[1777820697274,35.98,78786.74,0.0,-0.91192,0.00013,5.53277]
[1777820699579,35.98,78788.01,0.0,-0.91176,0.00013,5.54053]
[1777820700976,35.98,78791.23,0.0,-0.91134,0.00013,5.56014]
[1777820702090,35.98,78791.23,0.0,-0.91134,0.00013,5.56014]
[1777820702334,35.98,78791.23,0.0,-0.91134,0.00013,5.56014]
[1777820702404,35.98,78791.23,0.0,-0.91134,0.00013,5.56014]
[1777820702580,35.98,78791.23,0.0,-0.91134,0.00013,5.56014]
[1777820702674,35.98,78790.61,0.0,-0.91142,0.00013,5.55634]
[1777820707459,35.98,78788.71,0.0,-0.91167,0.00013,5.54476]
[1777820707576,35.98,78788.71,0.0,-0.91167,0.00013,5.54476]
[1777820711763,35.98,78788.76,0.0,-0.91166,0.00013,5.54509]
[1777820711794,35.98,78788.01,0.0,-0.91176,0.00013,5.54054]
[1777820711833,35.98,78788.01,0.0,-0.91176,0.00013,5.54054]
[1777820717093,35.98,78787.76,0.0,-0.91179,0.00013,5.53914]
[1777820717858,35.98,78787.76,0.0,-0.91179,0.00013,5.53914]
[1777820717887,35.98,78787.76,0.0,-0.91179,0.00013,5.53914]
[1777820722334,35.98,78785.24,0.0,-0.91211,0.00013,5.52395]
[1777820722580,35.98,78785.24,0.0,-0.91211,0.00013,5.52395]
[1777820722681,35.98,78785.24,0.0,-0.91211,0.00013,5.52395]
[1777820722834,35.98,78785.24,0.0,-0.91211,0.00013,5.52395]
[1777820722838,35.98,78783.24,0.0,-0.91236,0.00013,5.51185]
[1777820723136,35.98,78776.93,0.0,-0.91317,0.00013,5.47368]
[1777820726969,35.98,78778.26,0.0,-0.91299,0.00013,5.48203]
[1777820727075,35.98,78778.26,0.0,-0.91299,0.00013,5.48203]
[1777820732199,35.98,78779.15,0.0,-0.91297,0.00013,5.48019]
[1777820734859,35.98,78779.56,0.0,-0.91292,0.00013,5.48284]
[1777820735082,35.98,78779.56,0.0,-0.91292,0.00013,5.48284]
[1777820735083,35.98,78779.56,0.0,-0.91292,0.00013,5.48292]
[1777820737234,35.99,78784.74,0.0,-0.91225,0.00013,5.51446]
[1777820739278,35.99,78786.84,0.0,-0.91198,0.00013,5.52724]
[1777820739325,35.99,78786.84,0.0,-0.91198,0.00013,5.52724]
[1777820739579,35.99,78786.84,0.0,-0.91198,0.00013,5.52724]
[1777820739680,35.99,78785.9,0.0,-0.9121,0.00013,5.52154]
[1777820741262,35.99,78794.48,0.0,-0.911,0.00013,5.57377]
[1777820742259,35.99,78794.48,0.0,-0.911,0.00013,5.57377]
[1777820742270,35.99,78800.25,0.0,-0.91025,0.00013,5.60895]
[1777820743844,35.99,78800.25,0.0,-0.91025,0.00013,5.60895]
[1777820744607,35.98,78800.95,0.0,-0.91016,0.00013,5.61311]
[1777820744688,35.98,78801.4,0.0,-0.91011,0.00013,5.61575]
[1777820749319,35.98,78796.46,0.0,-0.91076,0.00013,5.58495]
[1777820750326,35.98,78794.24,0.0,-0.91105,0.00013,5.57133]
[1777820751963,35.98,78793.23,0.0,-0.91118,0.00013,5.56512]
[1777820752076,35.98,78793.23,0.0,-0.91118,0.00013,5.56512]
[1777820753347,35.98,78785.99,0.0,-0.91211,0.00013,5.52101]
[1777820756086,35.98,78785.31,0.0,-0.9122,0.00013,5.51691]
[1777820756331,35.98,78785.31,0.0,-0.9122,0.00013,5.51691]
[1777820756368,35.98,78785.21,0.0,-0.91221,0.00013,5.51636]
[1777820759859,35.98,78785.27,0.0,-0.9122,0.00013,5.51678]
[1777820760076,35.98,78784.91,0.0,-0.91225,0.00013,5.51462]
[1777820765431,35.98,78782.04,0.0,-0.91261,0.00013,5.49748]
[1777820767212,35.98,78782.2,0.0,-0.91259,0.00013,5.4985]
[1777820767326,35.98,78782.2,0.0,-0.91259,0.00013,5.4985]
[1777820768148,35.98,78782.55,0.0,-0.91254,0.00013,5.50066]
[1777820768327,35.98,78782.55,0.0,-0.91254,0.00013,5.50066]
[1777820768457,35.98,78782.82,0.0,-0.91251,0.00013,5.50234]
[1777820773490,35.98,78781.59,0.0,-0.91266,0.00013,5.49506]
[1777820775741,35.98,78781.59,0.0,-0.91266,0.00013,5.49506]
[1777820775830,35.98,78781.59,0.0,-0.91266,0.00013,5.49506]
[1777820781547,35.99,78781.25,0.0,-0.9127,0.00013,5.49334]
[1777820786582,35.99,78780.75,0.0,-0.91276,0.00013,5.49049]
[1777820789900,35.99,78781.21,0.0,-0.9127,0.00013,5.49334]
[1777820790079,35.99,78781.51,0.0,-0.91266,0.00013,5.49519]
[1777820790610,35.99,78781.76,0.0,-0.91262,0.00013,5.49673]
[1777820792579,35.99,78781.76,0.0,-0.91262,0.00013,5.49673]
[1777820796652,35.99,78775.87,0.0,-0.91348,0.00013,5.45348]
[1777820797258,35.99,78775.87,0.0,-0.91348,0.00013,5.45348]
[1777820797328,35.99,78775.87,0.0,-0.91348,0.00013,5.45348]
[1777820797659,35.99,78771.84,0.0,-0.91399,0.00013,5.42925]
[1777820798790,35.99,78771.84,0.0,-0.91399,0.00013,5.42925]
[1777820798830,35.99,78771.84,0.0,-0.91399,0.00013,5.42925]
[1777820798822,35.99,78770.67,0.0,-0.91413,0.00013,5.42232]
[1777820803701,35.98,78772.79,0.0,-0.91388,0.00013,5.43418]
[1777820806840,35.98,78772.75,0.0,-0.91389,0.00013,5.43367]
[1777820807078,35.98,78772.22,0.0,-0.91397,0.00013,5.42992]
[1777820810750,35.98,78769.68,0.0,-0.91431,0.00013,5.41355]
[1777820814579,35.98,78769.82,0.0,-0.91431,0.00013,5.41363]
[1777820814826,35.98,78769.82,0.0,-0.91431,0.00013,5.41363]
[1777820816538,35.97,78769.24,0.0,-0.9144,0.00013,5.40963]
[1777820816577,35.97,78769.24,0.0,-0.9144,0.00013,5.40963]
[1777820816792,35.97,78769.38,0.0,-0.91438,0.00013,5.41022]
[1777820820820,35.97,78767.16,0.0,-0.91468,0.00013,5.39588]
[1777820823821,35.97,78767.24,0.0,-0.91468,0.00013,5.39591]
[1777820823841,35.97,78772.17,0.0,-0.91407,0.00013,5.42537]
[1777820824076,35.97,78772.17,0.0,-0.91407,0.00013,5.42537]
[1777820824849,35.97,78776.23,0.0,-0.91356,0.00013,5.44965]
[1777820826863,35.96,78777.5,0.0,-0.91341,0.00013,5.45676]
[1777820827979,35.96,78778.47,0.0,-0.91329,0.00013,5.46231]
[1777820828076,35.96,78778.47,0.0,-0.91329,0.00013,5.46231]
[1777820828287,35.96,78778.47,0.0,-0.91329,0.00013,5.46231]
[1777820828334,35.96,78778.47,0.0,-0.91329,0.00013,5.46231]
[1777820828885,35.96,78778.91,0.0,-0.91325,0.00013,5.46467]
[1777820834928,35.96,78779.38,0.0,-0.91322,0.00013,5.46603]
[1777820841978,35.96,78778.89,0.0,-0.91327,0.00013,5.46359]
[1777820844577,35.96,78778.54,0.0,-0.91331,0.00013,5.46164]
[1777820846342,35.96,78777.53,0.0,-0.91344,0.00013,5.45561]
[1777820846580,35.96,78777.53,0.0,-0.91344,0.00013,5.45561]
[1777820846651,35.96,78776.92,0.0,-0.91351,0.00013,5.45211]
[1777820846998,35.96,78776.92,0.0,-0.91351,0.00013,5.45211]
[1777820847077,35.96,78776.92,0.0,-0.91351,0.00013,5.45211]
[1777820847136,35.96,78771.01,0.0,-0.91425,0.00013,5.41655]
[1777820853059,35.96,78770.39,0.0,-0.91442,0.00013,5.40605]
[1777820857991,35.97,78770.46,0.0,-0.91439,0.00013,5.40715]
[1777820858075,35.97,78770.46,0.0,-0.91439,0.00013,5.40715]
[1777820859107,35.97,78770.46,0.0,-0.91439,0.00013,5.40732]
[1777820859329,35.97,78770.46,0.0,-0.91439,0.00013,5.40732]
[1777820859404,35.97,78770.45,0.0,-0.91439,0.00013,5.40743]
[1777820865143,35.97,78770.38,0.0,-0.91438,0.00013,5.40803]
[1777820868532,35.97,78770.3,0.0,-0.91438,0.00013,5.40789]
[1777820868575,35.97,78770.3,0.0,-0.91438,0.00013,5.40789]
[1777820876220,35.98,78769.34,0.0,-0.91447,0.00013,5.40364]
[1777820877168,35.98,78769.34,0.0,-0.91447,0.00013,5.40364]
[1777820877326,35.98,78769.34,0.0,-0.91447,0.00013,5.40364]
[1777820878770,35.98,78769.7,0.0,-0.91442,0.00013,5.40598]
[1777820878826,35.98,78769.7,0.0,-0.91442,0.00013,5.40598]
[1777820878912,35.98,78769.7,0.0,-0.91442,0.00013,5.40614]
[1777820879241,35.98,78771.95,0.0,-0.91413,0.00013,5.41985]
[1777820881255,35.98,78769.7,0.0,-0.91441,0.00013,5.40658]
[1777820888304,35.98,78769.99,0.0,-0.91435,0.00013,5.40936]
[1777820891688,35.98,78770.1,0.0,-0.91433,0.00013,5.41029]
[1777820891827,35.98,78770.1,0.0,-0.91433,0.00013,5.41029]
[1777820897366,35.99,78769.66,0.0,-0.91436,0.00013,5.40857]
[1777820898883,35.99,78769.66,0.0,-0.91436,0.00013,5.40857]
[1777820900821,35.99,78770.51,0.0,-0.91425,0.00013,5.41393]
[1777820900923,35.99,78770.51,0.0,-0.91425,0.00013,5.41405]
[1777820901079,35.99,78770.51,0.0,-0.91425,0.00013,5.41405]
[1777820908444,35.99,78769.05,0.0,-0.91441,0.00013,5.4062]
[1777820912472,35.99,78769.82,0.0,-0.91441,0.00013,5.40356]
[1777820920528,36.0,78769.83,0.0,-0.91439,0.00013,5.4046]
[1777820921535,36.0,78772.48,0.0,-0.91406,0.00013,5.42067]
[1777820926570,36.0,78771.54,0.0,-0.91416,0.00013,5.41541]
[1777820931608,36.0,78770.93,0.0,-0.91423,0.00013,5.41224]
[1777820933618,36.0,78773.22,0.0,-0.91394,0.00013,5.42624]
[1777820938654,36.0,78772.77,0.0,-0.91399,0.00013,5.42393]
[1777820943689,36.0,78772.79,0.0,-0.91397,0.00013,5.42447]
[1777820950738,36.01,78770.63,0.0,-0.91423,0.00013,5.41205]
[1777820955773,36.01,78770.67,0.0,-0.91422,0.00013,5.41279]
[1777820961815,36.01,78770.35,0.0,-0.91425,0.00013,5.41146]
[1777820967190,36.01,78770.42,0.0,-0.91424,0.00013,5.41198]
[1777820972892,36.01,78770.16,0.0,-0.91436,0.00013,5.40365]
[1777820977927,36.02,78770.26,0.0,-0.91433,0.00013,5.40484]
[1777820980948,36.02,78759.96,0.0,-0.91561,0.00012,5.34343]
[1777820981955,36.02,78754.57,0.0,-0.91628,0.00012,5.31146]
[1777820986990,36.02,78753.31,0.0,-0.9164,0.00012,5.30535]
[1777820992024,36.03,78751.18,0.0,-0.91663,0.00012,5.29416]
[1777820997060,36.03,78752.18,0.0,-0.91648,0.00012,5.30172]
[1777821002095,36.04,78751.74,0.0,-0.9165,0.00012,5.30073]
[1777821002929,36.04,78751.74,0.0,-0.9165,0.00012,5.30073]
[1777821003089,36.04,78751.74,0.0,-0.9165,0.00012,5.30073]
[1777821003102,36.04,78751.82,0.0,-0.91648,0.00012,5.30153]
[1777821012165,36.04,78751.96,0.0,-0.91646,0.00012,5.30243]
[1777821018654,36.04,78751.89,0.0,-0.91647,0.00012,5.30189]
[1777821019123,36.04,78747.24,0.0,-0.91705,0.00012,5.27411]
[1777821019847,36.04,78743.63,0.0,-0.91749,0.00012,5.2527]
[1777821021956,36.04,78743.28,0.0,-0.91753,0.00012,5.25063]
[1777821022015,36.04,78743.28,0.0,-0.91753,0.00012,5.25063]
[1777821022076,36.04,78743.28,0.0,-0.91753,0.00012,5.25063]
[1777821022057,36.04,78742.92,0.0,-0.91757,0.00012,5.24859]
[1777821035330,36.04,78742.24,0.0,-0.91775,0.00012,5.2377]
[1777821044396,36.05,78741.82,0.0,-0.91779,0.00012,5.23578]
[1777821054469,36.05,78741.82,0.0,-0.91777,0.00012,5.23643]
[1777821064540,36.05,78745.93,0.0,-0.91726,0.00012,5.2614]
[1777821065547,36.05,78751.87,0.0,-0.91653,0.00012,5.29673]
[1777821068528,36.05,78752.94,0.0,-0.9164,0.00012,5.30304]
[1777821068551,36.05,78752.94,0.0,-0.9164,0.00012,5.30304]
[1777821068581,36.05,78752.94,0.0,-0.9164,0.00012,5.30304]
[1777821068629,36.05,78753.38,0.0,-0.91634,0.00012,5.30562]
[1777821071589,36.05,78746.81,0.0,-0.91715,0.00012,5.26644]
[1777821074063,36.05,78745.15,0.0,-0.91736,0.00012,5.25662]
[1777821074080,36.05,78745.15,0.0,-0.91736,0.00012,5.25662]
[1777821074131,36.05,78745.15,0.0,-0.91736,0.00012,5.25662]
[1777821074119,36.05,78745.16,0.0,-0.91735,0.00012,5.25671]
[1777821074329,36.05,78745.16,0.0,-0.91735,0.00012,5.25671]
[1777821074610,36.05,78744.96,0.0,-0.91738,0.00012,5.25556]
[1777821080651,36.05,78744.76,0.0,-0.9174,0.00012,5.25455]
[1777821085687,36.05,78744.64,0.0,-0.91741,0.00012,5.25396]
[1777821086591,36.05,78744.64,0.0,-0.91741,0.00012,5.25396]
[1777821086630,36.05,78744.64,0.0,-0.91741,0.00012,5.25396]
[1777821086830,36.05,78744.64,0.0,-0.91741,0.00012,5.25396]
[1777821086931,36.05,78744.16,0.0,-0.91747,0.00012,5.25115]
[1777821091729,36.05,78744.87,0.0,-0.91748,0.00012,5.24784]
[1777821092777,36.05,78744.87,0.0,-0.91748,0.00012,5.24784]
[1777821092832,36.05,78744.87,0.0,-0.91748,0.00012,5.24784]
[1777821092893,36.05,78744.87,0.0,-0.91748,0.00012,5.24784]
[1777821093002,36.05,78744.87,0.0,-0.91748,0.00012,5.24784]
[1777821093077,36.05,78744.87,0.0,-0.91748,0.00012,5.24784]
[1777821093103,36.05,78744.41,0.0,-0.91754,0.00012,5.24514]
[1777821098778,36.05,78743.2,0.0,-0.91768,0.00012,5.23821]
[1777821100356,36.05,78741.68,0.0,-0.91787,0.00012,5.22925]
[1777821100428,36.05,78741.68,0.0,-0.91787,0.00012,5.22925]
[1777821100580,36.05,78741.68,0.0,-0.91787,0.00012,5.22925]
[1777821100792,36.05,78741.47,0.0,-0.91789,0.00012,5.22806]
[1777821106268,36.05,78739.79,0.0,-0.91809,0.00012,5.21834]
[1777821106278,36.05,78732.99,0.0,-0.91891,0.00012,5.1784]
[1777821107147,36.05,78732.99,0.0,-0.91891,0.00012,5.1784]
[1777821107163,36.05,78732.99,0.0,-0.91891,0.00012,5.1784]
[1777821107232,36.05,78730.27,0.0,-0.91924,0.00012,5.1624]
[1777821107327,36.05,78730.27,0.0,-0.91924,0.00012,5.1624]
[1777821107389,36.05,78730.27,0.0,-0.91924,0.00012,5.1624]
[1777821107504,36.05,78730.27,0.0,-0.91924,0.00012,5.1624]
[1777821107578,36.05,78730.27,0.0,-0.91924,0.00012,5.1624]
[1777821107613,36.05,78730.27,0.0,-0.91924,0.00012,5.1624]
[1777821107841,36.06,78729.66,0.0,-0.91931,0.00012,5.15896]
[1777821109922,36.06,78728.66,0.0,-0.91943,0.00012,5.15323]
[1777821110075,36.06,78728.66,0.0,-0.91943,0.00012,5.15323]
[1777821110192,36.06,78728.66,0.0,-0.91943,0.00012,5.15323]
[1777821110146,36.06,78726.97,0.0,-0.91963,0.00012,5.14347]
[1777821112580,36.05,78726.72,0.0,-0.91967,0.00012,5.14153]
[1777821112827,36.05,78726.72,0.0,-0.91967,0.00012,5.14153]
[1777821112878,36.05,78726.72,0.0,-0.91967,0.00012,5.14153]
[1777821112980,36.05,78726.03,0.0,-0.91976,0.00012,5.13724]
[1777821114890,36.05,78724.0,0.0,-0.92001,0.00012,5.12489]
[1777821116148,36.05,78724.0,0.0,-0.92001,0.00012,5.12489]
[1777821116249,36.05,78724.0,0.0,-0.92001,0.00012,5.12489]
[1777821116196,36.05,78724.69,0.0,-0.91993,0.00012,5.12873]
[1777821116330,36.05,78724.69,0.0,-0.91993,0.00012,5.12873]
[1777821116370,36.05,78724.69,0.0,-0.91993,0.00012,5.12873]
[1777821116904,36.05,78724.19,0.0,-0.91999,0.00012,5.12559]
[1777821118580,36.05,78724.19,0.0,-0.91999,0.00012,5.12559]
[1777821118612,36.05,78724.19,0.0,-0.91999,0.00012,5.12559]
[1777821118681,36.05,78724.19,0.0,-0.92,0.00012,5.12519]
[1777821122586,36.05,78724.23,0.0,-0.92,0.00012,5.12522]
[1777821122827,36.05,78724.23,0.0,-0.92,0.00012,5.12522]
[1777821122942,36.05,78724.23,0.0,-0.92,0.00012,5.12522]
[1777821122946,36.05,78724.19,0.0,-0.92002,0.00012,5.1244]
[1777821124960,36.05,78727.22,0.0,-0.91966,0.00012,5.14181]
[1777821125952,36.05,78727.22,0.0,-0.91966,0.00012,5.14181]
[1777821125993,36.05,78727.22,0.0,-0.91966,0.00012,5.14181]
[1777821126053,36.04,78727.09,0.0,-0.91968,0.00012,5.14083]
[1777821126329,36.04,78727.09,0.0,-0.91968,0.00012,5.14083]
[1777821129995,36.04,78729.04,0.0,-0.91947,0.00012,5.15147]
[1777821135030,36.04,78727.61,0.0,-0.91966,0.00012,5.142]
[1777821135667,36.04,78727.61,0.0,-0.91966,0.00012,5.142]
[1777821138051,36.04,78730.84,0.0,-0.91928,0.00012,5.16075]
[1777821145100,36.04,78730.39,0.0,-0.91931,0.00012,5.15903]
[1777821150135,36.04,78730.33,0.0,-0.91931,0.00012,5.15935]
[1777821151141,36.04,78731.31,0.0,-0.91929,0.00012,5.15762]
[1777821156177,36.05,78731.42,0.0,-0.91926,0.00012,5.15902]
[1777821165240,36.05,78730.94,0.0,-0.91929,0.00012,5.15757]
[1777821174303,36.06,78731.0,0.0,-0.91925,0.00012,5.15937]
[1777821179338,36.06,78731.55,0.0,-0.91917,0.00012,5.1634]
[1777821185382,36.06,78730.91,0.0,-0.91922,0.00012,5.16075]
[1777821190417,36.07,78730.98,0.0,-0.9192,0.00012,5.16197]
[1777821196459,36.07,78731.06,0.0,-0.91917,0.00012,5.16339]
[1777821201494,36.07,78731.44,0.0,-0.91911,0.00012,5.16605]
[1777821211564,36.06,78731.44,0.0,-0.91926,0.00012,5.15651]
[1777821213578,36.06,78733.34,0.0,-0.91904,0.00012,5.16732]
[1777821218616,36.06,78733.45,0.0,-0.91904,0.00012,5.16701]
[1777821225665,36.05,78733.54,0.0,-0.91906,0.00012,5.16622]
[1777821230700,36.05,78733.26,0.0,-0.91912,0.00012,5.16358]
[1777821240770,36.04,78741.65,0.0,-0.91815,0.00012,5.21076]
[1777821241777,36.04,78747.53,0.0,-0.91742,0.00012,5.24572]
[1777821246812,36.05,78746.64,0.0,-0.9175,0.00012,5.24179]
[1777821247699,36.05,78746.64,0.0,-0.9175,0.00012,5.24179]
[1777821248266,36.05,78743.27,0.0,-0.91791,0.00012,5.22211]
[1777821249833,36.05,78739.82,0.0,-0.91833,0.00012,5.20194]
[1777821251847,36.05,78738.3,0.0,-0.91852,0.00012,5.19233]
[1777821252854,36.05,78735.66,0.0,-0.91885,0.00012,5.17645]
[1777821257889,36.04,78733.16,0.0,-0.91918,0.00012,5.16031]
[1777821263931,36.04,78733.62,0.0,-0.91913,0.00012,5.16283]
[1777821268335,36.04,78733.59,0.0,-0.91913,0.00012,5.16269]
[1777821278029,36.04,78734.34,0.0,-0.91915,0.00012,5.15954]
[1777821280043,36.04,78736.52,0.0,-0.91888,0.00012,5.1724]
[1777821288099,36.04,78735.64,0.0,-0.91899,0.00012,5.16722]
[1777821296154,36.04,78733.43,0.0,-0.91925,0.00012,5.15429]
[1777821301190,36.04,78738.83,0.0,-0.9186,0.00012,5.18625]
[1777821302196,36.04,78740.4,0.0,-0.91841,0.00012,5.1955]
[1777821307232,36.04,78741.21,0.0,-0.91831,0.00012,5.20009]
[1777821313273,36.04,78746.23,0.0,-0.91771,0.00012,5.22949]
[1777821314281,36.04,78748.98,0.0,-0.91737,0.00012,5.24577]
[1777821321330,36.04,78750.89,0.0,-0.91714,0.00012,5.25678]
[1777821322383,36.04,78750.89,0.0,-0.91714,0.00012,5.25678]
[1777821329386,36.04,78750.06,0.0,-0.91725,0.00012,5.2515]
[1777821334421,36.04,78753.17,0.0,-0.91698,0.00012,5.26206]
[1777821340463,36.04,78752.92,0.0,-0.91702,0.00012,5.2602]
[1777821342477,36.03,78755.13,0.0,-0.91675,0.00012,5.27321]
[1777821344491,36.03,78756.66,0.0,-0.91656,0.00012,5.28216]
[1777821346505,36.03,78754.08,0.0,-0.91689,0.00012,5.26654]
[1777821351540,36.03,78756.06,0.0,-0.91666,0.00012,5.27762]
[1777821352547,36.03,78758.66,0.0,-0.91634,0.00012,5.29297]
[1777821354561,36.03,78760.39,0.0,-0.91613,0.00012,5.30297]
[1777821359597,36.03,78761.25,0.0,-0.91602,0.00012,5.30813]
[1777821364632,36.03,78761.11,0.0,-0.91604,0.00012,5.30727]
[1777821368576,36.03,78760.46,0.0,-0.91613,0.00012,5.30303]
[1777821368682,36.03,78760.46,0.0,-0.91613,0.00012,5.30303]
[1777821368783,36.03,78761.04,0.0,-0.91606,0.00012,5.30614]
[1777821375709,36.02,78760.72,0.0,-0.91613,0.00012,5.3029]
[1777821380875,36.02,78760.26,0.0,-0.9162,0.00012,5.29952]
[1777821382758,36.02,78757.09,0.0,-0.9166,0.00012,5.28061]
[1777821384579,36.02,78756.04,0.0,-0.91673,0.00012,5.27437]
[1777821388577,36.02,78756.01,0.0,-0.91673,0.00012,5.27425]
[1777821396857,36.02,78755.86,0.0,-0.91685,0.00012,5.26572]
[1777821401893,36.02,78758.11,0.0,-0.91657,0.00012,5.27913]
[1777821406928,36.02,78758.2,0.0,-0.91656,0.00012,5.27955]
[1777821411963,36.02,78758.41,0.0,-0.91655,0.00012,5.28019]
[1777821414983,36.02,78756.23,0.0,-0.91683,0.00012,5.2668]
[1777821421029,36.01,78756.25,0.0,-0.91684,0.00012,5.26642]
[1777821431098,36.01,78756.25,0.0,-0.91685,0.00012,5.26594]
[1777821436133,36.01,78756.24,0.0,-0.91685,0.00012,5.26597]
[1777821441169,36.01,78755.19,0.0,-0.91699,0.00012,5.25915]
[1777821446204,36.01,78754.84,0.0,-0.91704,0.00012,5.25653]
[1777821451239,36.01,78752.28,0.0,-0.91748,0.00012,5.23279]
[1777821452246,36.01,78748.15,0.0,-0.91799,0.00012,5.20813]
[1777821461309,36.0,78748.41,0.0,-0.91799,0.00012,5.20845]
[1777821466343,36.0,78748.21,0.0,-0.918,0.00012,5.2077]
[1777821474400,36.01,78748.14,0.0,-0.918,0.00012,5.208]
[1777821482455,36.0,78747.05,0.0,-0.91814,0.00012,5.20107]
[1777821490512,36.0,78746.91,0.0,-0.91817,0.00012,5.19945]
[1777821495546,36.0,78748.35,0.0,-0.91801,0.00012,5.20756]
[1777821500582,36.0,78748.42,0.0,-0.91801,0.00012,5.20754]
[1777821504609,36.0,78746.14,0.0,-0.91829,0.00012,5.19372]
[1777821509645,36.0,78745.37,0.0,-0.91839,0.00012,5.18885]
[1777821514680,36.0,78745.67,0.0,-0.91847,0.00012,5.18271]
[1777821518707,35.99,78744.21,0.0,-0.91865,0.00012,5.17389]
[1777821519715,36.0,78742.73,0.0,-0.91882,0.00012,5.16535]
[1777821524750,36.0,78742.4,0.0,-0.91885,0.00012,5.1642]
[1777821525757,36.0,78740.33,0.0,-0.9191,0.00012,5.15199]
[1777821531799,36.0,78740.07,0.0,-0.91913,0.00012,5.15053]
[1777821532806,36.0,78744.72,0.0,-0.91856,0.00012,5.17797]
[1777821533813,36.0,78751.67,0.0,-0.91771,0.00012,5.21907]
[1777821538848,36.0,78751.4,0.0,-0.91773,0.00012,5.2181]
[1777821543882,36.0,78751.79,0.0,-0.91768,0.00012,5.22062]
[1777821550933,36.0,78751.63,0.0,-0.9177,0.00012,5.21992]
[1777821555968,36.0,78751.79,0.0,-0.91768,0.00012,5.22089]
[1777821556975,36.0,78749.65,0.0,-0.91794,0.00012,5.20813]
[1777821557982,36.0,78748.22,0.0,-0.91812,0.00012,5.1996]
[1777821558989,36.0,78750.44,0.0,-0.91785,0.00012,5.2127]
[1777821564024,36.0,78750.32,0.0,-0.91787,0.00012,5.21165]
[1777821569060,36.0,78749.67,0.0,-0.91795,0.00012,5.20749]
[1777821571073,36.0,78745.79,0.0,-0.91854,0.00012,5.17673]
[1777821576108,36.0,78744.81,0.0,-0.91866,0.00012,5.1709]
[1777821582150,36.0,78744.62,0.0,-0.91868,0.00012,5.16973]
[1777821592220,36.0,78745.39,0.0,-0.91859,0.00012,5.17423]
[1777821604304,36.0,78748.26,0.0,-0.91824,0.00012,5.19101]
[1777821610346,36.0,78748.14,0.0,-0.91826,0.00012,5.19009]
[1777821617395,36.0,78748.61,0.0,-0.91821,0.00012,5.19265]
[1777821623437,36.0,78748.57,0.0,-0.91822,0.00012,5.19222]
[1777821636528,35.99,78748.56,0.0,-0.91833,0.00012,5.18408]
[1777821639549,35.99,78746.31,0.0,-0.91861,0.00012,5.17073]
[1777821642570,35.99,78741.01,0.0,-0.91925,0.00012,5.13948]
[1777821643578,35.99,78735.43,0.0,-0.91993,0.00012,5.10672]
[1777821649620,36.0,78734.34,0.0,-0.92005,0.00012,5.10089]
[1777821654655,36.0,78734.1,0.0,-0.92007,0.00012,5.09988]
[1777821655236,36.0,78734.1,0.0,-0.92007,0.00012,5.09988]
[1777821663719,36.0,78732.95,0.0,-0.92019,0.00012,5.09373]
[1777821668754,36.0,78733.51,0.0,-0.92012,0.00012,5.09728]
[1777821673789,36.0,78733.41,0.0,-0.92013,0.00012,5.0969]
[1777821680841,36.0,78735.61,0.0,-0.91986,0.00012,5.11003]
[1777821684870,36.0,78732.7,0.0,-0.92021,0.00012,5.09301]
[1777821687891,36.0,78722.14,0.0,-0.92148,0.00012,5.03085]
[1777821688898,36.0,78721.55,0.0,-0.92155,0.00012,5.02725]
[1777821693932,36.0,78716.27,0.0,-0.92229,0.00012,4.98816]
[1777821698968,36.0,78715.39,0.0,-0.92241,0.00012,4.98255]
[1777821704007,35.99,78714.91,0.0,-0.92247,0.00012,4.97935]
[1777821708031,35.99,78717.44,0.0,-0.92218,0.00012,4.99375]
[1777821713066,35.99,78717.32,0.0,-0.9222,0.00012,4.99291]
[1777821715080,35.99,78715.74,0.0,-0.92238,0.00012,4.9841]
[1777821716087,35.99,78717.57,0.0,-0.92216,0.00012,4.99492]
[1777821717093,35.99,78716.21,0.0,-0.92231,0.00012,4.9872]
[1777821721122,36.0,78717.83,0.0,-0.92211,0.00012,4.99736]
[1777821722129,36.0,78722.46,0.0,-0.92156,0.00012,5.02447]
[1777821727164,36.0,78723.12,0.0,-0.92146,0.00012,5.02902]
[1777821734213,36.0,78724.25,0.0,-0.92131,0.00012,5.03655]
[1777821736227,36.01,78720.22,0.0,-0.92178,0.00012,5.01337]
[1777821746297,36.01,78719.55,0.0,-0.92182,0.00012,5.0113]
[1777821751331,36.01,78718.61,0.0,-0.92202,0.00012,4.99916]
[1777821758381,36.02,78719.6,0.0,-0.92187,0.00012,5.00629]
[1777821763415,36.02,78719.19,0.0,-0.9219,0.00012,5.00488]
[1777821768451,36.03,78719.22,0.0,-0.92188,0.00012,5.00604]
[1777821773486,36.03,78718.97,0.0,-0.92189,0.00012,5.00558]
[1777821779528,36.03,78718.86,0.0,-0.92188,0.00012,5.00613]
[1777821784562,36.04,78718.65,0.0,-0.92188,0.00012,5.00589]
[1777821792619,36.04,78719.37,0.0,-0.92176,0.00012,5.01165]
[1777821797654,36.05,78719.42,0.0,-0.92174,0.00012,5.01286]
[1777821806716,36.05,78719.35,0.0,-0.92171,0.00012,5.01413]
[1777821817794,36.06,78719.38,0.0,-0.92177,0.00012,5.00871]
[1777821823835,36.06,78719.2,0.0,-0.92177,0.00012,5.0088]
[1777821826857,36.07,78717.65,0.0,-0.92194,0.00012,5.00038]
[1777821831892,36.07,78718.69,0.0,-0.9218,0.00012,5.00743]
[1777821836927,36.07,78717.83,0.0,-0.92188,0.00012,5.00341]
[1777821843976,36.08,78723.16,0.0,-0.92122,0.00012,5.03575]
[1777821844984,36.08,78731.13,0.0,-0.92026,0.00012,5.08244]
[1777821846997,36.08,78730.44,0.0,-0.92034,0.00012,5.07863]
[1777821850020,36.08,78728.81,0.0,-0.92053,0.00012,5.06935]
[1777821855055,36.08,78732.6,0.0,-0.92007,0.00012,5.09198]
[1777821860089,36.08,78732.71,0.0,-0.92005,0.00012,5.09279]
[1777821865124,36.08,78732.85,0.0,-0.92003,0.00012,5.0938]
[1777821871167,36.08,78724.92,0.0,-0.92108,0.00012,5.04008]
[1777821872174,36.08,78722.7,0.0,-0.92134,0.00012,5.02727]
[1777821877209,36.09,78721.88,0.0,-0.92143,0.00012,5.02318]
[1777821882243,36.09,78722.07,0.0,-0.92139,0.00012,5.02492]
[1777821889293,36.09,78722.43,0.0,-0.92133,0.00012,5.02781]
[1777821892313,36.09,78724.64,0.0,-0.92106,0.00012,5.041]
[1777821896342,36.09,78726.17,0.0,-0.92087,0.00012,5.05023]
[1777821902384,36.1,78726.06,0.0,-0.92088,0.00012,5.05]
[1777821903391,36.1,78730.71,0.0,-0.92032,0.00012,5.0772]
[1777821908426,36.1,78731.85,0.0,-0.92018,0.00012,5.08397]
[1777821916482,36.1,78733.23,0.0,-0.92001,0.00012,5.0922]
[1777821922524,36.1,78733.49,0.0,-0.91998,0.00012,5.09378]
[1777821927559,36.1,78733.17,0.0,-0.92002,0.00012,5.09199]
[1777821932593,36.1,78733.38,0.0,-0.9201,0.00012,5.08564]
[1777821940649,36.1,78733.38,0.0,-0.92009,0.00012,5.08588]
[1777821953741,36.1,78733.35,0.0,-0.92008,0.00012,5.08613]
[1777821960790,36.1,78733.07,0.0,-0.92011,0.00012,5.08475]
[1777821967839,36.1,78731.25,0.0,-0.92033,0.00012,5.07439]
[1777821973881,36.1,78731.77,0.0,-0.92026,0.00012,5.07773]
[1777821977909,36.1,78733.38,0.0,-0.92006,0.00012,5.08732]
[1777821982944,36.1,78733.92,0.0,-0.91999,0.00012,5.09062]
[1777821987979,36.1,78734.2,0.0,-0.91996,0.00012,5.09239]
[1777821994021,36.11,78734.63,0.0,-0.92001,0.00012,5.08741]
[1777821998049,36.11,78731.95,0.0,-0.92033,0.00012,5.07189]
[1777822005098,36.11,78732.1,0.0,-0.9203,0.00012,5.07316]
[1777822006105,36.11,78734.09,0.0,-0.92006,0.00012,5.08485]
[1777822011140,36.11,78733.4,0.0,-0.92014,0.00012,5.08102]
[1777822016177,36.11,78734.45,0.0,-0.92001,0.00012,5.08737]
[1777822025238,36.11,78734.83,0.0,-0.91996,0.00012,5.0899]
[1777822029266,36.11,78733.34,0.0,-0.92013,0.00012,5.08131]
[1777822031142,36.11,78733.34,0.0,-0.92013,0.00012,5.08131]
[1777822031279,36.11,78740.16,0.0,-0.91931,0.00012,5.1213]
[1777822032286,36.11,78746.08,0.0,-0.91858,0.00012,5.15636]
[1777822034609,36.11,78745.81,0.0,-0.91861,0.00012,5.15493]
[1777822037327,36.11,78748.83,0.0,-0.91824,0.00012,5.17311]
[1777822039184,36.11,78748.83,0.0,-0.91824,0.00012,5.17311]
[1777822049410,36.12,78750.47,0.0,-0.91801,0.00012,5.18416]
[1777822060488,36.12,78750.89,0.0,-0.91804,0.00012,5.18002]
[1777822067537,36.12,78748.51,0.0,-0.91835,0.00012,5.16509]
[1777822069552,36.12,78746.05,0.0,-0.91865,0.00012,5.15039]
[1777822072573,36.12,78740.66,0.0,-0.91931,0.00012,5.11846]
[1777822073580,36.12,78739.23,0.0,-0.91949,0.00012,5.11003]
[1777822078615,36.12,78736.71,0.0,-0.9198,0.00012,5.09515]
[1777822082230,36.12,78736.78,0.0,-0.91979,0.00012,5.09555]
[1777822086672,36.12,78740.71,0.0,-0.91931,0.00012,5.11845]
[1777822087679,36.12,78743.56,0.0,-0.91897,0.00012,5.13513]
[1777822089693,36.12,78741.95,0.0,-0.91917,0.00012,5.12553]
[1777822094728,36.12,78740.14,0.0,-0.91939,0.00012,5.11486]
[1777822099763,36.12,78739.93,0.0,-0.91941,0.00012,5.11387]
[1777822104797,36.12,78739.86,0.0,-0.9194,0.00012,5.11417]
[1777822109834,36.12,78739.51,0.0,-0.91945,0.00012,5.11186]
[1777822113862,36.12,78741.01,0.0,-0.91938,0.00012,5.11277]
[1777822118897,36.12,78741.61,0.0,-0.91931,0.00012,5.11607]
[1777822121918,36.12,78746.08,0.0,-0.91877,0.00012,5.14217]
[1777822127888,36.12,78746.77,0.0,-0.91868,0.00012,5.14655]
[1777822128967,36.12,78753.57,0.0,-0.91785,0.00012,5.18657]
[1777822132995,36.12,78756.15,0.0,-0.91753,0.00012,5.20211]
[1777822135010,36.12,78758.01,0.0,-0.9173,0.00012,5.21321]
[1777822140045,36.12,78756.51,0.0,-0.91748,0.00012,5.20454]
[1777822146087,36.12,78755.71,0.0,-0.91757,0.00012,5.20011]
[1777822150114,36.12,78751.5,0.0,-0.91808,0.00012,5.17546]
[1777822155150,36.12,78750.47,0.0,-0.9182,0.00012,5.16988]
[1777822160185,36.12,78749.63,0.0,-0.9183,0.00012,5.16473]
[1777822162199,36.12,78751.95,0.0,-0.91802,0.00012,5.17862]
[1777822167234,36.12,78752.1,0.0,-0.91799,0.00012,5.17994]
[1777822168241,36.12,78749.89,0.0,-0.91826,0.00012,5.167]
[1777822173276,36.12,78750.33,0.0,-0.91831,0.00012,5.16167]
[1777822178311,36.12,78750.88,0.0,-0.91826,0.00012,5.1643]
[1777822183346,36.12,78751.0,0.0,-0.91825,0.00012,5.16485]
[1777822193417,36.12,78751.41,0.0,-0.91823,0.00012,5.16588]
[1777822201473,36.11,78751.32,0.0,-0.91826,0.00012,5.16437]
[1777822203487,36.11,78757.6,0.0,-0.91749,0.00012,5.20145]
[1777822204494,36.11,78759.46,0.0,-0.91726,0.00012,5.21252]
[1777822207516,36.11,78761.66,0.0,-0.91698,0.00012,5.22568]
[1777822212551,36.11,78762.16,0.0,-0.91692,0.00012,5.22877]
[1777822216579,36.11,78767.11,0.0,-0.9163,0.00012,5.25824]
[1777822219600,36.11,78772.77,0.0,-0.9156,0.00013,5.29185]
[1777822225642,36.11,78772.68,0.0,-0.91562,0.00013,5.29087]
[1777822230677,36.11,78780.55,0.0,-0.91463,0.00013,5.33758]
[1777822231684,36.11,78777.8,0.0,-0.91509,0.00013,5.31318]
[1777822232451,36.11,78777.8,0.0,-0.91509,0.00013,5.31318]
[1777822233246,36.11,78772.58,0.0,-0.91574,0.00013,5.28227]
[1777822233972,36.11,78772.58,0.0,-0.91574,0.00013,5.28227]
[1777822234085,36.11,78772.58,0.0,-0.91574,0.00013,5.28227]
[1777822234165,36.11,78770.44,0.0,-0.916,0.00012,5.26983]
[1777822239740,36.11,78769.94,0.0,-0.91607,0.00012,5.26662]
[1777822244078,36.11,78769.34,0.0,-0.91615,0.00012,5.26294]
[1777822244113,36.11,78767.85,0.0,-0.91634,0.00012,5.25404]
[1777822248088,36.11,78767.71,0.0,-0.91635,0.00012,5.25317]
[1777822251826,36.11,78764.84,0.0,-0.91671,0.00012,5.236]
[1777822256938,36.11,78765.29,0.0,-0.91663,0.00012,5.23976]
[1777822262903,36.12,78766.72,0.0,-0.91642,0.00012,5.24991]
[1777822267938,36.12,78765.57,0.0,-0.91657,0.00012,5.243]
[1777822272973,36.12,78759.88,0.0,-0.91727,0.00012,5.20922]
[1777822273980,36.12,78756.74,0.0,-0.91766,0.00012,5.19068]
[1777822278008,36.12,78752.84,0.0,-0.91813,0.00012,5.16795]
[1777822279015,36.12,78750.95,0.0,-0.91836,0.00012,5.15691]
[1777822281029,36.12,78747.17,0.0,-0.91882,0.00012,5.13491]
[1777822283043,36.12,78745.39,0.0,-0.91903,0.00012,5.12476]
[1777822284050,36.12,78740.78,0.0,-0.91958,0.00012,5.09788]
[1777822285057,36.12,78734.83,0.0,-0.9203,0.00012,5.06328]
[1777822286064,36.13,78731.87,0.0,-0.92065,0.00012,5.04626]
[1777822291098,36.13,78731.77,0.0,-0.92074,0.00012,5.0394]
[1777822293910,36.13,78731.18,0.0,-0.92079,0.00012,5.03653]
[1777822300162,36.14,78731.24,0.0,-0.92074,0.00012,5.03891]
[1777822302175,36.14,78733.6,0.0,-0.92045,0.00012,5.05323]
[1777822304190,36.14,78731.21,0.0,-0.92073,0.00012,5.03983]
[1777822309225,36.15,78730.65,0.0,-0.92076,0.00012,5.03797]
[1777822314260,36.15,78730.52,0.0,-0.92075,0.00012,5.03863]
[1777822319294,36.16,78729.32,0.0,-0.92086,0.00012,5.03307]
[1777822325338,36.16,78729.7,0.0,-0.92078,0.00012,5.03704]
[1777822327353,36.17,78738.56,0.0,-0.91971,0.00012,5.0893]
[1777822333395,36.17,78738.81,0.0,-0.91965,0.00012,5.09201]
[1777822337423,36.17,78741.06,0.0,-0.91936,0.00012,5.10601]
[1777822342458,36.18,78740.97,0.0,-0.91935,0.00012,5.10645]
[1777822346486,36.18,78737.54,0.0,-0.91975,0.00012,5.08715]
[1777822351521,36.18,78737.21,0.0,-0.91987,0.00012,5.07861]
[1777822356556,36.19,78737.08,0.0,-0.91986,0.00012,5.07901]
[1777822359578,36.19,78735.5,0.0,-0.92004,0.00012,5.07048]
[1777822367634,36.21,78734.91,0.0,-0.92,0.00012,5.07248]
[1777822375689,36.23,78734.98,0.0,-0.91989,0.00012,5.07765]
[1777822378711,36.23,78733.35,0.0,-0.92006,0.00012,5.06949]
[1777822380725,36.24,78731.75,0.0,-0.92023,0.00012,5.06095]
[1777822382739,36.24,78734.33,0.0,-0.91991,0.00012,5.07679]
[1777822387774,36.24,78732.97,0.0,-0.92003,0.00012,5.07075]
[1777822392809,36.25,78733.18,0.0,-0.91998,0.00012,5.07341]
[1777822397844,36.25,78729.66,0.0,-0.92038,0.00012,5.05402]
[1777822398851,36.25,78728.11,0.0,-0.92056,0.00012,5.04526]
[1777822399858,36.26,78724.79,0.0,-0.92095,0.00012,5.02625]
[1777822401872,36.26,78721.94,0.0,-0.92127,0.00012,5.01032]
[1777822406911,36.26,78720.91,0.0,-0.92136,0.00012,5.00593]
[1777822408925,36.27,78718.88,0.0,-0.92159,0.00012,4.99482]
[1777822413961,36.27,78717.93,0.0,-0.92177,0.00012,4.98332]
[1777822418996,36.28,78717.59,0.0,-0.92178,0.00012,4.98307]
[1777822424030,36.28,78717.69,0.0,-0.92173,0.00012,4.98531]
[1777822429066,36.29,78716.35,0.0,-0.92186,0.00012,4.9792]
[1777822435108,36.3,78717.45,0.0,-0.92168,0.00012,4.98766]
[1777822436115,36.3,78718.91,0.0,-0.92151,0.00012,4.9964]
[1777822437121,36.3,78722.31,0.0,-0.9211,0.00012,5.01636]
[1777822443163,36.3,78722.34,0.0,-0.92106,0.00012,5.01815]
[1777822446185,36.31,78723.86,0.0,-0.92086,0.00012,5.02775]
[1777822451219,36.31,78724.06,0.0,-0.92081,0.00012,5.03019]
[1777822454241,36.32,78726.45,0.0,-0.92051,0.00012,5.04481]
[1777822459275,36.32,78727.17,0.0,-0.9204,0.00012,5.05017]
[1777822469346,36.33,78726.14,0.0,-0.92047,0.00012,5.04659]
[1777822470353,36.33,78722.81,0.0,-0.92086,0.00012,5.02752]
[1777822471360,36.33,78720.11,0.0,-0.92129,0.00012,5.0045]
[1777822472367,36.33,78717.71,0.0,-0.92156,0.00012,4.99093]
[1777822474380,36.33,78715.95,0.0,-0.92176,0.00012,4.98141]
[1777822477599,36.34,78715.52,0.0,-0.9218,0.00012,4.9796]
[1777822477713,36.34,78715.58,0.0,-0.92178,0.00012,4.98028]
[1777822483444,36.34,78715.74,0.0,-0.92172,0.00012,4.98315]
[1777822488479,36.35,78715.74,0.0,-0.92169,0.00012,4.98471]
[1777822493514,36.35,78715.81,0.0,-0.92165,0.00012,4.98665]
[1777822494081,36.35,78715.81,0.0,-0.92165,0.00012,4.98665]
[1777822497541,36.36,78718.4,0.0,-0.92132,0.00012,5.00281]
[1777822498076,36.36,78718.4,0.0,-0.92132,0.00012,5.00281]
[1777822504591,36.37,78720.71,0.0,-0.92101,0.00012,5.01802]
[1777822506605,36.37,78722.31,0.0,-0.92081,0.00012,5.02777]
[1777822511640,36.37,78722.74,0.0,-0.92073,0.00012,5.03145]
[1777822516675,36.38,78722.8,0.0,-0.9207,0.00012,5.03297]
[1777822521713,36.38,78722.06,0.0,-0.92076,0.00012,5.02988]
[1777822526748,36.38,78724.36,0.0,-0.92046,0.00012,5.04439]
[1777822531783,36.39,78724.07,0.0,-0.92058,0.00012,5.03615]
[1777822536818,36.39,78721.51,0.0,-0.92086,0.00012,5.02278]
[1777822539838,36.4,78717.8,0.0,-0.92128,0.00012,5.00215]
[1777822542860,36.4,78715.32,0.0,-0.92155,0.00012,4.98873]
[1777822547894,36.41,78715.24,0.0,-0.92153,0.00012,4.98978]
[1777822552930,36.41,78715.14,0.0,-0.92151,0.00012,4.9907]
[1777822554943,36.41,78712.66,0.0,-0.92179,0.00012,4.97702]
[1777822556958,36.42,78710.21,0.0,-0.92207,0.00012,4.96357]
[1777822561993,36.42,78709.85,0.0,-0.92208,0.00012,4.96317]
[1777822567028,36.43,78709.11,0.0,-0.92213,0.00012,4.96059]
[1777822572063,36.43,78709.15,0.0,-0.92209,0.00012,4.96252]
[1777822574077,36.44,78705.33,0.0,-0.92252,0.00012,4.9413]
[1777822578105,36.44,78703.82,0.0,-0.92266,0.00012,4.93433]
[1777822581126,36.45,78705.9,0.0,-0.9224,0.00012,4.9474]
[1777822582133,36.45,78704.61,0.0,-0.92254,0.00012,4.94039]
[1777822584146,36.45,78702.39,0.0,-0.92278,0.00012,4.92845]
[1777822589182,36.46,78702.01,0.0,-0.92279,0.00012,4.92806]
[1777822594217,36.46,78702.12,0.0,-0.92285,0.00012,4.92284]
[1777822599252,36.47,78701.32,0.0,-0.92292,0.00012,4.91939]
[1777822600259,36.47,78700.05,0.0,-0.92306,0.00012,4.91233]
[1777822605294,36.47,78699.66,0.0,-0.92308,0.00012,4.91156]
[1777822607308,36.48,78701.98,0.0,-0.92279,0.00012,4.92568]
[1777822612343,36.48,78701.34,0.0,-0.92282,0.00012,4.92409]
[1777822613350,36.48,78699.41,0.0,-0.92304,0.00012,4.91325]
[1777822618385,36.49,78699.2,0.0,-0.92303,0.00012,4.91369]
[1777822626441,36.5,78699.02,0.0,-0.92301,0.00012,4.91484]
[1777822634497,36.5,78701.0,0.0,-0.92275,0.00012,4.92769]
[1777822637517,36.51,78697.4,0.0,-0.92315,0.00012,4.90768]
[1777822641546,36.51,78694.7,0.0,-0.92347,0.00012,4.89239]
[1777822644956,36.51,78694.61,0.0,-0.92348,0.00012,4.8918]
[1777822646582,36.51,78689.22,0.0,-0.9241,0.00011,4.86114]
[1777822647588,36.51,78686.52,0.0,-0.9244,0.00011,4.84612]
[1777822653630,36.51,78685.93,0.0,-0.92457,0.00011,4.83544]
[1777822655644,36.51,78676.28,0.0,-0.92567,0.00011,4.78111]
[1777822656651,36.51,78671.63,0.0,-0.92619,0.00011,4.75513]
[1777822658664,36.51,78670.25,0.0,-0.92634,0.00011,4.74773]
[1777822659640,36.51,78670.25,0.0,-0.92634,0.00011,4.74773]
[1777822659737,36.51,78670.25,0.0,-0.92634,0.00011,4.74773]
[1777822664707,36.51,78667.92,0.0,-0.92658,0.00011,4.73576]
[1777822665714,36.51,78666.22,0.0,-0.92677,0.00011,4.72646]
[1777822668735,36.52,78670.91,0.0,-0.92623,0.00011,4.75334]
[1777822669865,36.52,78672.5,0.0,-0.92604,0.00011,4.76243]
[1777822671088,36.52,78672.15,0.0,-0.92608,0.00011,4.76063]
[1777822672762,36.52,78678.82,0.0,-0.92532,0.00011,4.79844]
[1777822673770,36.52,78681.81,0.0,-0.92498,0.00011,4.8154]
[1777822675085,36.52,78681.84,0.0,-0.92497,0.00011,4.81565]
[1777822679812,36.52,78684.91,0.0,-0.92461,0.00011,4.8334]
[1777822684851,36.52,78684.7,0.0,-0.92463,0.00011,4.83251]
[1777822690894,36.52,78684.42,0.0,-0.92465,0.00011,4.8313]
[1777822695929,36.52,78684.2,0.0,-0.92467,0.00011,4.8304]
[1777822700963,36.53,78682.0,0.0,-0.92492,0.00011,4.81831]
[1777822708012,36.53,78682.19,0.0,-0.92488,0.00011,4.82006]
[1777822713047,36.53,78682.31,0.0,-0.92497,0.00011,4.81319]
[1777822719090,36.53,78682.23,0.0,-0.92499,0.00011,4.81253]
[1777822725132,36.53,78681.74,0.0,-0.92505,0.00011,4.80956]
[1777822727147,36.53,78679.73,0.0,-0.92527,0.00011,4.79844]
[1777822732182,36.53,78680.4,0.0,-0.92518,0.00011,4.80277]
[1777822736210,36.53,78682.39,0.0,-0.92495,0.00011,4.81442]
[1777822738224,36.53,78686.26,0.0,-0.9245,0.00011,4.83646]
[1777822739231,36.53,78687.86,0.0,-0.92432,0.00011,4.84557]
[1777822742254,36.53,78689.35,0.0,-0.92414,0.00011,4.85413]
[1777822749302,36.53,78688.97,0.0,-0.92418,0.00011,4.85206]
[1777822750310,36.53,78686.84,0.0,-0.92443,0.00011,4.84001]
[1777822756351,36.53,78685.96,0.0,-0.92453,0.00011,4.83515]
[1777822757358,36.53,78684.42,0.0,-0.9247,0.00011,4.82647]
[1777822758365,36.53,78683.09,0.0,-0.92485,0.00011,4.81899]
[1777822766421,36.53,78683.05,0.0,-0.92485,0.00011,4.81904]
[1777822771456,36.53,78682.46,0.0,-0.92502,0.00011,4.80823]
[1777822774476,36.54,78683.69,0.0,-0.92488,0.00011,4.81526]
[1777822779512,36.54,78683.65,0.0,-0.92488,0.00011,4.81512]
[1777822782535,36.54,78681.37,0.0,-0.92514,0.00011,4.80229]
[1777822790591,36.54,78681.06,0.0,-0.92517,0.00011,4.80077]
[1777822795626,36.54,78680.87,0.0,-0.92519,0.00011,4.79981]
[1777822800661,36.54,78677.78,0.0,-0.92554,0.00011,4.78252]
[1777822802675,36.54,78675.82,0.0,-0.92576,0.00011,4.7716]
[1777822808716,36.54,78675.46,0.0,-0.9258,0.00011,4.76989]
[1777822814759,36.54,78675.16,0.0,-0.92582,0.00011,4.76854]
[1777822818789,36.54,78673.93,0.0,-0.92596,0.00011,4.76189]
[1777822823824,36.54,78674.14,0.0,-0.92593,0.00011,4.76342]
[1777822829866,36.54,78673.88,0.0,-0.92595,0.00011,4.76241]
[1777822836915,36.55,78673.88,0.0,-0.92604,0.00011,4.75545]
[1777822842957,36.55,78673.2,0.0,-0.9261,0.00011,4.75224]
[1777822853027,36.55,78673.2,0.0,-0.92608,0.00011,4.75326]
[1777822854037,36.55,78681.63,0.0,-0.92513,0.00011,4.80071]
[1777822855044,36.55,78685.54,0.0,-0.92468,0.00011,4.82287]
[1777822857057,36.55,78685.6,0.0,-0.92467,0.00011,4.82323]
[1777822862096,36.55,78685.73,0.0,-0.92466,0.00011,4.82397]
[1777822867131,36.55,78685.69,0.0,-0.92466,0.00011,4.82375]
[1777822872166,36.55,78685.39,0.0,-0.92469,0.00011,4.82209]
[1777822879214,36.55,78685.34,0.0,-0.9247,0.00011,4.82189]
[1777822882236,36.55,78686.59,0.0,-0.92455,0.00011,4.82899]
[1777822887271,36.55,78685.78,0.0,-0.92465,0.00011,4.82444]
[1777822891299,36.55,78686.62,0.0,-0.92465,0.00011,4.82161]
[1777822898348,36.55,78685.98,0.0,-0.92472,0.00011,4.81814]
[1777822903383,36.55,78685.87,0.0,-0.92473,0.00011,4.81763]
[1777822907411,36.55,78683.48,0.0,-0.92501,0.00011,4.80425]
[1777822912446,36.56,78683.1,0.0,-0.92504,0.00011,4.80235]
[1777822918488,36.56,78685.49,0.0,-0.92477,0.00011,4.81612]
[1777822920502,36.56,78687.54,0.0,-0.92453,0.00011,4.82775]
[1777822921508,36.56,78689.69,0.0,-0.92428,0.00011,4.83991]
[1777822922516,36.56,78686.52,0.0,-0.92465,0.00011,4.82199]
[1777822928558,36.56,78686.7,0.0,-0.92462,0.00011,4.8231]
[1777822933593,36.56,78688.81,0.0,-0.92438,0.00011,4.83507]
[1777822940642,36.56,78687.88,0.0,-0.92449,0.00011,4.8298]
[1777822945677,36.56,78689.46,0.0,-0.92431,0.00011,4.83872]
[1777822950712,36.56,78687.14,0.0,-0.92457,0.00011,4.82551]
[1777822953734,36.56,78688.97,0.0,-0.92447,0.00011,4.82824]
[1777822954742,36.56,78690.28,0.0,-0.92432,0.00011,4.83564]
[1777822956756,36.56,78692.32,0.0,-0.92409,0.00012,4.84715]
[1777822960784,36.56,78693.57,0.0,-0.92395,0.00012,4.85406]
[1777822965819,36.56,78691.93,0.0,-0.92414,0.00012,4.84457]
[1777822966825,36.56,78690.35,0.0,-0.92432,0.00011,4.8356]
[1777822971862,36.56,78689.99,0.0,-0.92436,0.00011,4.8335]
[1777822976897,36.55,78690.72,0.0,-0.92428,0.00011,4.83757]
[1777822981932,36.55,78691.46,0.0,-0.9242,0.00012,4.84168]
[1777822986967,36.55,78691.54,0.0,-0.92419,0.00012,4.84202]
[1777822992002,36.55,78691.05,0.0,-0.92425,0.00012,4.83914]
[1777823004085,36.55,78693.33,0.0,-0.92399,0.00012,4.85182]
[1777823009121,36.55,78691.08,0.0,-0.92425,0.00012,4.8389]
[1777823017176,36.55,78691.8,0.0,-0.92428,0.00012,4.83522]
[1777823019191,36.55,78693.67,0.0,-0.92407,0.00012,4.84577]
[1777823024226,36.55,78694.73,0.0,-0.92394,0.00012,4.85169]
[1777823025233,36.55,78698.17,0.0,-0.92355,0.00012,4.87119]
[1777823028254,36.55,78699.62,0.0,-0.92338,0.00012,4.87925]
[1777823032282,36.55,78696.54,0.0,-0.92375,0.00012,4.86146]
[1777823037317,36.55,78695.82,0.0,-0.92383,0.00012,4.85712]
[1777823042352,36.55,78696.97,0.0,-0.9237,0.00012,4.86365]
[1777823049401,36.55,78695.95,0.0,-0.92379,0.00012,4.85919]
[1777823055443,36.56,78695.99,0.0,-0.92376,0.00012,4.86066]
[1777823059470,36.56,78697.59,0.0,-0.92356,0.00012,4.87054]
[1777823062492,36.56,78696.13,0.0,-0.92372,0.00012,4.86283]
[1777823068533,36.57,78696.05,0.0,-0.9237,0.00012,4.86358]
[1777823073569,36.57,78696.26,0.0,-0.92376,0.00012,4.85812]
[1777823079611,36.58,78695.63,0.0,-0.92381,0.00012,4.85578]
[1777823084646,36.58,78698.0,0.0,-0.92351,0.00012,4.87026]
[1777823089681,36.58,78696.76,0.0,-0.92364,0.00012,4.86418]
[1777823094717,36.59,78696.74,0.0,-0.92362,0.00012,4.86504]
[1777823097738,36.59,78695.32,0.0,-0.92377,0.00012,4.85757]
[1777823098745,36.59,78691.99,0.0,-0.92415,0.00012,4.83892]
[1777823101766,36.59,78689.76,0.0,-0.92439,0.00011,4.82703]
[1777823105794,36.6,78687.59,0.0,-0.92462,0.00011,4.81576]
[1777823111835,36.6,78687.95,0.0,-0.92455,0.00011,4.81935]
[1777823116871,36.61,78688.05,0.0,-0.92451,0.00011,4.82117]
[1777823122913,36.61,78687.87,0.0,-0.9245,0.00011,4.82162]
[1777823133990,36.61,78690.15,0.0,-0.92433,0.00011,4.82752]
[1777823141038,36.61,78690.13,0.0,-0.92434,0.00011,4.8273]
[1777823147081,36.61,78689.3,0.0,-0.92444,0.00011,4.82255]
[1777823151110,36.61,78690.92,0.0,-0.92425,0.00012,4.8317]
[1777823152116,36.61,78689.0,0.0,-0.92447,0.00011,4.82085]
[1777823160172,36.61,78689.03,0.0,-0.92447,0.00011,4.82105]
[1777823165206,36.61,78688.4,0.0,-0.92454,0.00011,4.81752]
[1777823173263,36.61,78688.39,0.0,-0.92454,0.00011,4.81753]
[1777823178299,36.61,78687.65,0.0,-0.92462,0.00011,4.81341]
[1777823183335,36.61,78687.65,0.0,-0.92462,0.00011,4.81348]
[1777823187368,36.61,78686.38,0.0,-0.92476,0.00011,4.80637]
[1777823195423,36.61,78686.25,0.0,-0.92488,0.00011,4.79819]
[1777823197437,36.61,78688.5,0.0,-0.92462,0.00011,4.81093]
[1777823203479,36.61,78688.46,0.0,-0.92463,0.00011,4.81079]
[1777823209521,36.62,78688.33,0.0,-0.92464,0.00011,4.81015]
[1777823214557,36.62,78688.38,0.0,-0.92463,0.00011,4.8105]
[1777823216571,36.62,78691.92,0.0,-0.92422,0.00012,4.8305]
[1777823221606,36.62,78692.61,0.0,-0.92415,0.00012,4.83429]
[1777823223620,36.62,78690.43,0.0,-0.9244,0.00011,4.82194]
[1777823229662,36.62,78690.47,0.0,-0.92439,0.00011,4.82215]
[1777823232683,36.62,78692.05,0.0,-0.92421,0.00012,4.83137]
[1777823233691,36.62,78693.75,0.0,-0.924,0.00012,4.84126]
[1777823239732,36.62,78692.98,0.0,-0.92406,0.00012,4.83853]
[1777823244767,36.63,78692.84,0.0,-0.92405,0.00012,4.83911]
[1777823249802,36.63,78695.03,0.0,-0.92377,0.00012,4.85285]
[1777823254837,36.64,78695.47,0.0,-0.9238,0.00012,4.84897]
[1777823259872,36.64,78695.03,0.0,-0.92382,0.00012,4.84777]
[1777823266921,36.65,78694.29,0.0,-0.92387,0.00012,4.84545]
[1777823273970,36.66,78696.51,0.0,-0.92357,0.00012,4.85987]
[1777823279005,36.66,78695.76,0.0,-0.92363,0.00012,4.85686]
[1777823281029,36.66,78692.03,0.0,-0.92405,0.00012,4.83627]
[1777823282036,36.66,78689.68,0.0,-0.92432,0.00011,4.82329]
[1777823283043,36.66,78691.13,0.0,-0.92415,0.00012,4.83178]
[1777823286064,36.66,78692.59,0.0,-0.92398,0.00012,4.83997]
[1777823294119,36.66,78692.6,0.0,-0.92398,0.00012,4.83985]
[1777823300162,36.67,78692.67,0.0,-0.92395,0.00012,4.8416]
[1777823307211,36.67,78692.81,0.0,-0.9239,0.00012,4.84394]
[1777823314260,36.68,78691.81,0.0,-0.92409,0.00012,4.83215]
[1777823327351,36.69,78691.71,0.0,-0.92405,0.00012,4.8341]
[1777823334399,36.69,78691.96,0.0,-0.92401,0.00012,4.83585]
[1777823340441,36.69,78695.55,0.0,-0.9236,0.00012,4.85599]
[1777823345479,36.69,78695.89,0.0,-0.92357,0.00012,4.85765]
[1777823350515,36.69,78695.39,0.0,-0.92363,0.00012,4.85456]
[1777823354545,36.69,78697.7,0.0,-0.92337,0.00012,4.86743]
[1777823358573,36.69,78695.31,0.0,-0.92363,0.00012,4.8544]
[1777823367639,36.7,78695.35,0.0,-0.92359,0.00012,4.85641]
[1777823371490,36.7,78695.35,0.0,-0.92359,0.00012,4.85641]
[1777823371667,36.7,78693.6,0.0,-0.92388,0.00012,4.83965]
[1777823372673,36.7,78687.93,0.0,-0.92453,0.00011,4.80786]
[1777823375295,36.7,78688.36,0.0,-0.92448,0.00011,4.8103]
[1777823381737,36.7,78687.57,0.0,-0.92457,0.00011,4.80602]
[1777823383751,36.7,78686.34,0.0,-0.92471,0.00011,4.79914]
[1777823384758,36.7,78666.76,0.0,-0.92692,0.00011,4.68975]
[1777823385765,36.7,78662.14,0.0,-0.92744,0.00011,4.66391]
[1777823386772,36.7,78660.91,0.0,-0.92758,0.00011,4.65734]
[1777823391808,36.7,78659.85,0.0,-0.92771,0.00011,4.65072]
[1777823392816,36.7,78658.18,0.0,-0.9279,0.00011,4.64135]
[1777823393823,36.7,78659.8,0.0,-0.92772,0.00011,4.65019]
[1777823398858,36.69,78658.91,0.0,-0.92783,0.00011,4.64467]
[1777823404900,36.69,78659.01,0.0,-0.92783,0.00011,4.64456]
[1777823409935,36.69,78660.42,0.0,-0.92769,0.00011,4.65185]
[1777823410942,36.69,78659.04,0.0,-0.92784,0.00011,4.64411]
[1777823415976,36.69,78659.23,0.0,-0.92783,0.00011,4.64469]
[1777823421014,36.69,78660.3,0.0,-0.92772,0.00011,4.65017]
[1777823423028,36.69,78658.2,0.0,-0.92796,0.00011,4.63836]
[1777823426049,36.68,78660.36,0.0,-0.92772,0.00011,4.65006]
[1777823429071,36.68,78652.89,0.0,-0.92855,0.00011,4.60858]
[1777823430079,36.68,78647.92,0.0,-0.9291,0.00011,4.58123]
[1777823433099,36.68,78640.68,0.0,-0.92999,0.00011,4.53415]
[1777823434107,36.68,78632.15,0.0,-0.93091,0.00011,4.48779]
[1777823435114,36.68,78629.64,0.0,-0.93118,0.00011,4.47433]
[1777823436121,36.69,78632.22,0.0,-0.9309,0.00011,4.48851]
[1777823437519,36.69,78632.22,0.0,-0.9309,0.00011,4.48851]
[1777823437622,36.69,78638.34,0.0,-0.93023,0.00011,4.52196]
[1777823439229,36.69,78636.26,0.0,-0.93045,0.00011,4.51083]
[1777823445185,36.69,78632.53,0.0,-0.93084,0.00011,4.49127]
[1777823446191,36.69,78629.47,0.0,-0.93117,0.00011,4.47482]
[1777823447199,36.69,78627.32,0.0,-0.93139,0.00011,4.46335]
[1777823448206,36.69,78626.17,0.0,-0.93151,0.00011,4.45732]
[1777823449213,36.69,78627.83,0.0,-0.93133,0.00011,4.4665]
[1777823450220,36.69,78626.36,0.0,-0.93148,0.00011,4.45873]
[1777823455255,36.7,78625.97,0.0,-0.9315,0.00011,4.45759]
[1777823460290,36.7,78625.62,0.0,-0.93152,0.00011,4.45667]
[1777823462306,36.7,78627.19,0.0,-0.93135,0.00011,4.46554]
[1777823464320,36.7,78628.76,0.0,-0.93117,0.00011,4.47439]
[1777823465327,36.7,78629.93,0.0,-0.93104,0.00011,4.48089]
[1777823466334,36.7,78636.7,0.0,-0.93031,0.00011,4.51783]
[1777823467341,36.7,78641.51,0.0,-0.92979,0.00011,4.54416]
[1777823468348,36.7,78642.86,0.0,-0.92964,0.00011,4.55159]
[1777823471369,36.7,78644.53,0.0,-0.92946,0.00011,4.56086]
[1777823474390,36.7,78641.94,0.0,-0.92974,0.00011,4.54679]
[1777823476403,36.71,78640.73,0.0,-0.92987,0.00011,4.54031]
[1777823480432,36.71,78644.48,0.0,-0.92945,0.00011,4.56109]
[1777823484460,36.71,78640.18,0.0,-0.92992,0.00011,4.53776]
[1777823485467,36.71,78638.56,0.0,-0.93009,0.00011,4.529]
[1777823487481,36.71,78637.13,0.0,-0.93024,0.00011,4.52139]
[1777823489495,36.71,78635.41,0.0,-0.93042,0.00011,4.51224]
[1777823491509,36.71,78632.11,0.0,-0.93088,0.00011,4.48707]
[1777823493523,36.71,78630.63,0.0,-0.93103,0.00011,4.47934]
[1777823497551,36.71,78628.3,0.0,-0.93127,0.00011,4.46737]
[1777823498558,36.71,78626.93,0.0,-0.93141,0.00011,4.46014]
[1777823500572,36.72,78625.68,0.0,-0.93154,0.00011,4.45375]
[1777823502586,36.72,78624.2,0.0,-0.93169,0.00011,4.44615]
[1777823503594,36.72,78626.39,0.0,-0.93145,0.00011,4.45819]
[1777823504600,36.72,78628.39,0.0,-0.93123,0.00011,4.46919]
[1777823509635,36.72,78628.04,0.0,-0.93125,0.00011,4.4681]
[1777823514670,36.72,78627.13,0.0,-0.93133,0.00011,4.46398]
[1777823520713,36.73,78626.43,0.0,-0.93139,0.00011,4.46119]
[1777823525748,36.73,78626.43,0.0,-0.93137,0.00011,4.46201]
[1777823528773,36.73,78628.35,0.0,-0.93116,0.00011,4.47288]
[1777823534816,36.74,78627.55,0.0,-0.93123,0.00011,4.46941]
[1777823541867,36.74,78627.04,0.0,-0.93126,0.00011,4.46781]
[1777823546902,36.74,78627.38,0.0,-0.93121,0.00011,4.47035]
[1777823548916,36.74,78629.63,0.0,-0.93096,0.00011,4.48281]
[1777823551937,36.74,78627.38,0.0,-0.9313,0.00011,4.46352]
[1777823553951,36.75,78635.13,0.0,-0.93046,0.00011,4.50582]
[1777823554958,36.75,78648.89,0.0,-0.92896,0.00011,4.58102]
[1777823555965,36.75,78651.59,0.0,-0.92867,0.00011,4.59581]
[1777823561000,36.74,78651.74,0.0,-0.92866,0.00011,4.59636]
[1777823565691,36.74,78652.2,0.0,-0.92861,0.00011,4.59874]
[1777823569056,36.74,78647.83,0.0,-0.92909,0.00011,4.57449]
[1777823570063,36.74,78646.21,0.0,-0.92927,0.00011,4.5656]
[1777823571070,36.74,78648.45,0.0,-0.92903,0.00011,4.57787]
[1777823576105,36.74,78645.3,0.0,-0.92937,0.00011,4.56056]
[1777823581140,36.74,78645.42,0.0,-0.92936,0.00011,4.56131]
[1777823583385,36.74,78645.46,0.0,-0.92935,0.00011,4.56155]
[1777823586175,36.74,78644.32,0.0,-0.92947,0.00011,4.55539]
[1777823591212,36.74,78640.75,0.0,-0.92986,0.00011,4.53607]
[1777823592219,36.74,78637.46,0.0,-0.93021,0.00011,4.5182]
[1777823593226,36.74,78638.59,0.0,-0.93009,0.00011,4.52444]
[1777823594233,36.75,78636.18,0.0,-0.93035,0.00011,4.5114]
[1777823595240,36.75,78634.94,0.0,-0.93048,0.00011,4.50475]
[1777823598261,36.75,78638.59,0.0,-0.93008,0.00011,4.52491]
[1777823603296,36.75,78638.8,0.0,-0.93005,0.00011,4.52638]
[1777823608331,36.75,78639.07,0.0,-0.93002,0.00011,4.52815]
[1777823613366,36.75,78636.85,0.0,-0.93035,0.00011,4.5089]
[1777823625451,36.75,78639.79,0.0,-0.93001,0.00011,4.52598]
[1777823626458,36.75,78643.99,0.0,-0.92956,0.00011,4.54896]
[1777823627465,36.75,78649.74,0.0,-0.92893,0.00011,4.58046]
[1777823628472,36.75,78654.68,0.0,-0.92838,0.00011,4.60757]
[1777823629479,36.75,78658.1,0.0,-0.92801,0.00011,4.62634]
[1777823636528,36.75,78658.9,0.0,-0.92793,0.00011,4.63011]
[1777823638542,36.75,78661.15,0.0,-0.92769,0.00011,4.64234]
[1777823643577,36.75,78660.63,0.0,-0.92775,0.00011,4.63895]
[1777823648547,36.75,78660.32,0.0,-0.9278,0.00011,4.63694]
[1777823657675,36.74,78659.87,0.0,-0.92787,0.00011,4.63347]
[1777823663716,36.74,78657.8,0.0,-0.9281,0.00011,4.62158]
[1777823670766,36.74,78658.18,0.0,-0.92807,0.00011,4.62328]
[1777823672779,36.74,78659.08,0.0,-0.92808,0.00011,4.62056]
[1777823673787,36.74,78660.95,0.0,-0.92787,0.00011,4.63082]
[1777823678822,36.74,78661.28,0.0,-0.92784,0.00011,4.63228]
[1777823685871,36.74,78660.78,0.0,-0.92791,0.00011,4.62904]
[1777823686878,36.74,78659.31,0.0,-0.92807,0.00011,4.62086]
[1777823687885,36.74,78656.47,0.0,-0.92839,0.00011,4.60515]
[1777823688892,36.74,78654.88,0.0,-0.92856,0.00011,4.59636]
[1777823689898,36.74,78650.16,0.0,-0.92908,0.00011,4.57042]
[1777823694934,36.74,78650.23,0.0,-0.92907,0.00011,4.57091]
[1777823702990,36.74,78650.2,0.0,-0.92907,0.00011,4.57089]
[1777823708025,36.74,78650.24,0.0,-0.92907,0.00011,4.5712]
[1777823717087,36.74,78650.24,0.0,-0.92906,0.00011,4.57129]
[1777823726151,36.74,78650.86,0.0,-0.929,0.00011,4.57475]
[1777823731187,36.74,78650.05,0.0,-0.92919,0.00011,4.5628]
[1777823733200,36.74,78652.37,0.0,-0.92893,0.00011,4.57553]
[1777823738236,36.74,78654.16,0.0,-0.92874,0.00011,4.58532]
[1777823744278,36.74,78653.88,0.0,-0.92877,0.00011,4.58368]
[1777823749313,36.74,78653.59,0.0,-0.9288,0.00011,4.58201]
[1777823756362,36.74,78652.99,0.0,-0.92887,0.00011,4.57864]
[1777823761397,36.74,78654.57,0.0,-0.9287,0.00011,4.58729]
[1777823766432,36.74,78654.61,0.0,-0.9287,0.00011,4.58741]
[1777823772474,36.74,78655.22,0.0,-0.92863,0.00011,4.59065]
[1777823775494,36.74,78656.57,0.0,-0.92848,0.00011,4.598]
[1777823779523,36.74,78655.35,0.0,-0.92862,0.00011,4.59119]
[1777823784558,36.74,78655.76,0.0,-0.92858,0.00011,4.59335]
[1777823785565,36.74,78653.92,0.0,-0.92878,0.00011,4.58322]
[1777823790600,36.74,78655.75,0.0,-0.92858,0.00011,4.59325]
[1777823796641,36.74,78655.89,0.0,-0.92867,0.00011,4.58644]
[1777823801677,36.74,78656.05,0.0,-0.92865,0.00011,4.58727]
[1777823807722,36.74,78655.73,0.0,-0.92869,0.00011,4.58545]
[1777823811748,36.73,78656.92,0.0,-0.92856,0.00011,4.59194]
[1777823812754,36.73,78655.5,0.0,-0.92872,0.00011,4.58411]
[1777823821818,36.73,78654.66,0.0,-0.92881,0.00011,4.57947]
[1777823828867,36.73,78654.44,0.0,-0.92883,0.00011,4.57824]
[1777823836923,36.73,78653.52,0.0,-0.92893,0.00011,4.57318]
[1777823839945,36.73,78651.61,0.0,-0.92914,0.00011,4.56273]
[1777823845987,36.74,78651.36,0.0,-0.92917,0.00011,4.56149]
[1777823851022,36.74,78652.68,0.0,-0.92913,0.00011,4.56129]
[1777823856060,36.74,78653.26,0.0,-0.92906,0.00011,4.56456]
[1777823863109,36.74,78652.75,0.0,-0.92911,0.00011,4.56188]
[1777823868144,36.74,78652.71,0.0,-0.92912,0.00011,4.56177]
[1777823873179,36.74,78652.79,0.0,-0.92911,0.00011,4.56232]
[1777823878214,36.74,78653.25,0.0,-0.92905,0.00011,4.56492]
[1777823883249,36.74,78653.57,0.0,-0.92902,0.00011,4.56674]
[1777823888285,36.74,78655.14,0.0,-0.92884,0.00011,4.5754]
[1777823891306,36.74,78656.49,0.0,-0.9287,0.00011,4.58281]
[1777823896341,36.74,78657.56,0.0,-0.92858,0.00011,4.58862]
[1777823897348,36.74,78655.05,0.0,-0.92886,0.00011,4.57482]
[1777823906413,36.74,78654.87,0.0,-0.92887,0.00011,4.57385]
[1777823911448,36.74,78654.36,0.0,-0.92903,0.00011,4.56353]
[1777823912454,36.74,78652.6,0.0,-0.92923,0.00011,4.55389]
[1777823917489,36.74,78652.2,0.0,-0.92927,0.00011,4.55187]
[1777823923532,36.74,78652.2,0.0,-0.92926,0.00011,4.55208]
[1777823927560,36.74,78650.9,0.0,-0.9294,0.00011,4.5451]
[1777823932594,36.74,78652.31,0.0,-0.92925,0.00011,4.55302]
[1777823936623,36.74,78653.47,0.0,-0.92912,0.00011,4.55949]
[1777823939645,36.74,78655.72,0.0,-0.92887,0.00011,4.57188]
[1777823944679,36.74,78656.18,0.0,-0.92882,0.00011,4.57439]
[1777823953742,36.74,78654.29,0.0,-0.92903,0.00011,4.56398]
[1777823960792,36.74,78654.8,0.0,-0.92897,0.00011,4.56685]
[1777823970863,36.74,78654.8,0.0,-0.92897,0.00011,4.56695]
[1777823980933,36.74,78654.8,0.0,-0.92907,0.00011,4.55951]
[1777823994024,36.74,78655.21,0.0,-0.92902,0.00011,4.56203]
[1777823999060,36.74,78655.25,0.0,-0.92901,0.00011,4.56234]
[1777824000776,36.74,78655.25,0.0,-0.92901,0.00011,4.56234]
[1777824004095,36.74,78660.32,0.0,-0.92845,0.00011,4.59025]
[1777824004564,36.74,78660.32,0.0,-0.92845,0.00011,4.59025]
[1777824005102,36.74,78663.65,0.0,-0.92808,0.00011,4.60856]
[1777824006109,36.74,78665.55,0.0,-0.92787,0.00011,4.61899]
[1777824008123,36.74,78666.97,0.0,-0.92772,0.00011,4.62669]
[1777824010137,36.74,78668.45,0.0,-0.92756,0.00011,4.63471]
[1777824013158,36.74,78669.95,0.0,-0.92739,0.00011,4.64275]
[1777824017186,36.74,78671.24,0.0,-0.92726,0.00011,4.64951]
[1777824021214,36.74,78672.61,0.0,-0.92711,0.00011,4.65672]
[1777824025242,36.74,78667.13,0.0,-0.92773,0.00011,4.62598]
[1777824026249,36.74,78665.05,0.0,-0.92797,0.00011,4.61439]
[1777824031283,36.74,78664.94,0.0,-0.92809,0.00011,4.60599]
[1777824033297,36.74,78660.78,0.0,-0.92855,0.00011,4.58302]
[1777824035313,36.74,78659.13,0.0,-0.92873,0.00011,4.57394]
[1777824044376,36.74,78658.09,0.0,-0.92884,0.00011,4.56852]
[1777824049415,36.74,78657.54,0.0,-0.9289,0.00011,4.56565]
[1777824055457,36.74,78657.59,0.0,-0.92889,0.00011,4.5661]
[1777824057471,36.74,78659.83,0.0,-0.92864,0.00011,4.57846]
[1777824061499,36.74,78657.77,0.0,-0.92887,0.00011,4.56717]
[1777824062506,36.74,78660.56,0.0,-0.92856,0.00011,4.58251]
[1777824063513,36.74,78661.74,0.0,-0.92843,0.00011,4.589]
[1777824068548,36.74,78662.96,0.0,-0.9283,0.00011,4.59566]
[1777824069555,36.74,78661.78,0.0,-0.92843,0.00011,4.58915]
[1777824076604,36.74,78662.02,0.0,-0.9284,0.00011,4.5904]
[1777824081639,36.74,78663.31,0.0,-0.92826,0.00011,4.59744]
[1777824083653,36.74,78670.22,0.0,-0.92749,0.00011,4.63554]
[1777824084660,36.74,78673.74,0.0,-0.9271,0.00011,4.65495]
[1777824086673,36.74,78674.93,0.0,-0.92697,0.00011,4.66132]
[1777824091709,36.73,78674.83,0.0,-0.9271,0.00011,4.65258]
[1777824094730,36.73,78670.84,0.0,-0.92755,0.00011,4.63019]
[1777824095736,36.73,78667.94,0.0,-0.92788,0.00011,4.61411]
[1777824097751,36.73,78666.47,0.0,-0.92804,0.00011,4.60593]
[1777824098758,36.73,78664.33,0.0,-0.92828,0.00011,4.59411]
[1777824104800,36.73,78662.56,0.0,-0.92848,0.00011,4.58439]
[1777824118898,36.73,78662.47,0.0,-0.92848,0.00011,4.58407]
[1777824128969,36.73,78663.52,0.0,-0.92836,0.00011,4.58996]
[1777824134003,36.73,78662.84,0.0,-0.92844,0.00011,4.58625]
[1777824139039,36.73,78662.48,0.0,-0.92848,0.00011,4.58431]
[1777824147095,36.73,78660.47,0.0,-0.9287,0.00011,4.57334]
[1777824154144,36.73,78661.17,0.0,-0.92872,0.00011,4.56979]
[1777824155151,36.73,78659.94,0.0,-0.92886,0.00011,4.56311]
[1777824168242,36.74,78661.41,0.0,-0.92868,0.00011,4.57213]
[1777824171262,36.74,78660.17,0.0,-0.92881,0.00011,4.56553]
[1777824176298,36.74,78659.93,0.0,-0.92883,0.00011,4.56458]
[1777824179319,36.74,78658.62,0.0,-0.92897,0.00011,4.55754]
[1777824181334,36.74,78660.12,0.0,-0.9288,0.00011,4.56585]
[1777824186367,36.74,78658.1,0.0,-0.92902,0.00011,4.55493]
[1777824192410,36.74,78658.48,0.0,-0.92897,0.00011,4.55728]
[1777824193417,36.74,78663.24,0.0,-0.92845,0.00011,4.58347]
[1777824198452,36.74,78662.91,0.0,-0.92848,0.00011,4.58173]
[1777824202480,36.74,78664.18,0.0,-0.92834,0.00011,4.58876]
[1777824204494,36.74,78662.86,0.0,-0.92849,0.00011,4.58151]
[1777824209529,36.74,78662.94,0.0,-0.92848,0.00011,4.58204]
[1777824210535,36.74,78665.19,0.0,-0.92823,0.00011,4.59444]
[1777824211543,36.74,78668.81,0.0,-0.92793,0.00011,4.60679]
[1777824212550,36.74,78673.44,0.0,-0.92741,0.00011,4.63233]
[1777824213556,36.74,78674.92,0.0,-0.92725,0.00011,4.64047]
[1777824214564,36.74,78676.36,0.0,-0.92709,0.00011,4.64837]
[1777824219598,36.74,78674.52,0.0,-0.9273,0.00011,4.63781]
[1777824225640,36.74,78674.54,0.0,-0.92731,0.00011,4.63754]
[1777824232690,36.74,78674.75,0.0,-0.92729,0.00011,4.6383]
[1777824237724,36.74,78674.81,0.0,-0.92729,0.00011,4.63836]
[1777824242761,36.74,78676.09,0.0,-0.92715,0.00011,4.64518]
[1777824243767,36.74,78686.34,0.0,-0.926,0.00011,4.7021]
[1777824244774,36.74,78686.91,0.0,-0.92593,0.00011,4.70513]
[1777824249809,36.74,78684.7,0.0,-0.92618,0.00011,4.69326]
[1777824251823,36.74,78682.04,0.0,-0.92648,0.00011,4.67826]
[1777824253836,36.74,78679.01,0.0,-0.92683,0.00011,4.66119]
[1777824259125,36.74,78678.88,0.0,-0.92685,0.00011,4.66027]
[1777824259879,36.73,78680.14,0.0,-0.92671,0.00011,4.66689]
[1777824263906,36.73,78678.86,0.0,-0.92687,0.00011,4.65937]
[1777824266929,36.73,78677.5,0.0,-0.92702,0.00011,4.65154]
[1777824275992,36.73,78677.0,0.0,-0.9272,0.00011,4.64037]
[1777824278007,36.73,78679.4,0.0,-0.92694,0.00011,4.65353]
[1777824283042,36.73,78679.22,0.0,-0.92696,0.00011,4.6522]
[1777824288076,36.73,78680.71,0.0,-0.92679,0.00011,4.66065]
[1777824290091,36.73,78682.44,0.0,-0.9266,0.00011,4.6703]
[1777824295126,36.73,78683.12,0.0,-0.92652,0.00011,4.67411]
[1777824298147,36.73,78680.89,0.0,-0.92677,0.00011,4.66171]
[1777824300162,36.73,78679.33,0.0,-0.92695,0.00011,4.65308]
[1777824305197,36.73,78680.18,0.0,-0.92685,0.00011,4.65791]
[1777824311239,36.73,78677.14,0.0,-0.92719,0.00011,4.64113]
[1777824312246,36.73,78673.85,0.0,-0.92756,0.00011,4.62296]
[1777824314260,36.73,78672.19,0.0,-0.92774,0.00011,4.61394]
[1777824319295,36.73,78673.05,0.0,-0.92763,0.00011,4.61912]
[1777824322316,36.73,78675.35,0.0,-0.92737,0.00011,4.63208]
[1777824323323,36.73,78678.58,0.0,-0.92701,0.00011,4.65005]
[1777824325336,36.73,78679.83,0.0,-0.92685,0.00011,4.6576]
[1777824330371,36.74,78679.84,0.0,-0.92683,0.00011,4.65884]
[1777824334400,36.74,78677.88,0.0,-0.92715,0.00011,4.64036]
[1777824339435,36.74,78678.38,0.0,-0.9271,0.00011,4.64323]
[1777824344470,36.74,78676.31,0.0,-0.92733,0.00011,4.63182]
[1777824345477,36.74,78674.68,0.0,-0.92751,0.00011,4.62282]
[1777824347491,36.74,78672.45,0.0,-0.92776,0.00011,4.61056]
[1777824350512,36.74,78668.09,0.0,-0.92824,0.00011,4.58666]
[1777824351519,36.74,78664.45,0.0,-0.92864,0.00011,4.56669]
[1777824354540,36.74,78665.64,0.0,-0.92851,0.00011,4.57344]
[1777824359575,36.74,78665.01,0.0,-0.92857,0.00011,4.57037]
[1777824363603,36.74,78663.04,0.0,-0.92878,0.00011,4.55989]
[1777824367630,36.75,78660.94,0.0,-0.929,0.00011,4.54878]
[1777824370652,36.75,78658.07,0.0,-0.92931,0.00011,4.53341]
[1777824371658,36.75,78656.89,0.0,-0.92944,0.00011,4.52704]
[1777824376694,36.75,78656.86,0.0,-0.92942,0.00011,4.52786]
[1777824381728,36.75,78656.56,0.0,-0.92944,0.00011,4.52701]
[1777824383743,36.75,78655.0,0.0,-0.92961,0.00011,4.5188]
[1777824385757,36.76,78653.04,0.0,-0.92981,0.00011,4.50846]
[1777824389786,36.76,78651.11,0.0,-0.93001,0.00011,4.49866]
[1777824393814,36.76,78649.53,0.0,-0.93027,0.00011,4.48311]
[1777824398849,36.76,78649.98,0.0,-0.93021,0.00011,4.48632]
[1777824403884,36.77,78649.64,0.0,-0.93023,0.00011,4.48533]
[1777824409276,36.77,78650.68,0.0,-0.9301,0.00011,4.49155]
[1777824409378,36.77,78648.72,0.0,-0.93031,0.00011,4.48102]
[1777824414961,36.77,78649.07,0.0,-0.93026,0.00011,4.4838]
[1777824421004,36.78,78648.54,0.0,-0.9303,0.00011,4.48177]
[1777824426039,36.78,78648.52,0.0,-0.93029,0.00011,4.48239]
[1777824431073,36.78,78650.74,0.0,-0.93003,0.00011,4.49519]
[1777824441143,36.79,78648.73,0.0,-0.93022,0.00011,4.48552]
[1777824442151,36.79,78646.24,0.0,-0.93049,0.00011,4.47214]
[1777824447186,36.79,78644.72,0.0,-0.93064,0.00011,4.46474]
[1777824452593,36.79,78644.84,0.0,-0.93072,0.00011,4.45855]
[1777824454235,36.79,78642.89,0.0,-0.93092,0.00011,4.44853]
[1777824455242,36.8,78638.66,0.0,-0.93137,0.00011,4.42586]
[1777824457256,36.8,78635.05,0.0,-0.93175,0.00011,4.40687]
[1777824458263,36.8,78633.63,0.0,-0.93189,0.00011,4.39948]
[1777824461624,36.8,78633.53,0.0,-0.93189,0.00011,4.39948]
[1777824461740,36.8,78633.53,0.0,-0.93189,0.00011,4.39974]
[1777824462290,36.8,78630.54,0.0,-0.9322,0.00011,4.38394]
[1777824468334,36.81,78630.22,0.0,-0.9322,0.00011,4.38391]
[1777824469341,36.81,78628.02,0.0,-0.93243,0.00011,4.37239]
[1777824471076,36.81,78628.64,0.0,-0.93236,0.00011,4.37602]
[1777824472362,36.81,78627.56,0.0,-0.93246,0.00011,4.37081]
[1777824475079,36.81,78627.36,0.0,-0.93247,0.00011,4.37033]
[1777824480419,36.82,78625.52,0.0,-0.93263,0.00011,4.36223]
[1777824482433,36.82,78627.7,0.0,-0.93239,0.00011,4.3745]
[1777824484244,36.82,78627.04,0.0,-0.93245,0.00011,4.37124]
[1777824484447,36.83,78624.36,0.0,-0.93273,0.00011,4.35718]
[1777824487468,36.83,78623.27,0.0,-0.93282,0.00011,4.35228]
[1777824487886,36.83,78623.27,0.0,-0.93282,0.00011,4.35228]
[1777824493511,36.84,78620.86,0.0,-0.93304,0.00011,4.34125]
[1777824495525,36.84,78619.72,0.0,-0.93315,0.00011,4.33581]
[1777824496532,36.84,78618.07,0.0,-0.93332,0.0001,4.32735]
[1777824497539,36.84,78611.62,0.0,-0.93398,0.0001,4.29342]
[1777824502573,36.85,78611.22,0.0,-0.93399,0.0001,4.29322]
[1777824507608,36.86,78611.17,0.0,-0.93395,0.0001,4.29483]
[1777824512644,36.86,78610.42,0.0,-0.9341,0.0001,4.28524]
[1777824513650,36.86,78608.59,0.0,-0.93428,0.0001,4.27593]
[1777824518686,36.87,78607.66,0.0,-0.93434,0.0001,4.27296]
[1777824519693,36.87,78611.17,0.0,-0.93397,0.0001,4.29192]
[1777824524729,36.88,78611.0,0.0,-0.93395,0.0001,4.29279]
[1777824529764,36.88,78610.78,0.0,-0.93394,0.0001,4.29331]
[1777824530771,36.89,78614.29,0.0,-0.93357,0.0001,4.31225]
[1777824533792,36.89,78612.95,0.0,-0.93369,0.0001,4.30606]
[1777824535806,36.89,78611.34,0.0,-0.93384,0.0001,4.29813]
[1777824540841,36.9,78612.12,0.0,-0.93373,0.0001,4.30381]
[1777824545876,36.9,78612.21,0.0,-0.93369,0.0001,4.30609]
[1777824546883,36.91,78611.14,0.0,-0.93379,0.0001,4.30072]
[1777824548897,36.91,78608.76,0.0,-0.93403,0.0001,4.28872]
[1777824553932,36.91,78608.08,0.0,-0.93407,0.0001,4.28671]
[1777824559425,36.92,78607.77,0.0,-0.93408,0.0001,4.28632]
[1777824566016,36.93,78606.83,0.0,-0.93412,0.0001,4.28383]
[1777824570044,36.93,78609.35,0.0,-0.93384,0.0001,4.29839]
[1777824572057,36.93,78613.9,0.0,-0.93345,0.0001,4.31563]
[1777824573065,36.94,78616.35,0.0,-0.93319,0.0001,4.32888]
[1777824574072,36.94,78621.13,0.0,-0.93269,0.00011,4.35457]
[1777824576086,36.94,78622.93,0.0,-0.93249,0.00011,4.36456]
[1777824577093,36.94,78621.83,0.0,-0.9326,0.00011,4.35888]
[1777824582128,36.94,78621.12,0.0,-0.93265,0.00011,4.3561]
[1777824587163,36.95,78621.04,0.0,-0.93264,0.00011,4.35674]
[1777824592198,36.95,78621.24,0.0,-0.9326,0.00011,4.3589]
[1777824594212,36.95,78622.44,0.0,-0.93246,0.00011,4.36573]
[1777824595219,36.95,78625.36,0.0,-0.93215,0.00011,4.38155]
[1777824597232,36.95,78622.03,0.0,-0.93249,0.00011,4.36414]
[1777824600254,36.96,78620.55,0.0,-0.93264,0.00011,4.3569]
[1777824606296,36.96,78620.16,0.0,-0.93265,0.00011,4.35621]
[1777824611331,36.97,78619.85,0.0,-0.93266,0.00011,4.35573]
[1777824616366,36.97,78619.85,0.0,-0.93264,0.00011,4.35691]
[1777824621401,36.98,78615.43,0.0,-0.93308,0.0001,4.33457]
[1777824622409,36.98,78610.01,0.0,-0.93364,0.0001,4.3061]
[1777824624424,36.99,78607.16,0.0,-0.93387,0.0001,4.2945]
[1777824630466,37.01,78606.56,0.0,-0.93383,0.0001,4.29617]
[1777824635501,37.01,78606.94,0.0,-0.93386,0.0001,4.29236]
[1777824639529,37.02,78609.02,0.0,-0.93362,0.0001,4.30461]
[1777824640536,37.02,78610.7,0.0,-0.93344,0.0001,4.3138]
[1777824645571,37.02,78611.73,0.0,-0.93331,0.0001,4.32066]
[1777824646578,37.03,78612.91,0.0,-0.93318,0.0001,4.32719]
[1777824648592,37.03,78614.46,0.0,-0.933,0.0001,4.33593]
[1777824653627,37.03,78615.62,0.0,-0.93286,0.00011,4.34331]
[1777824658662,37.04,78615.45,0.0,-0.93285,0.00011,4.34358]
[1777824663697,37.04,78615.25,0.0,-0.93285,0.00011,4.3437]
[1777824674775,37.05,78615.17,0.0,-0.93281,0.00011,4.34584]
[1777824676789,37.05,78616.46,0.0,-0.93266,0.00011,4.35316]
[1777824677796,37.05,78615.29,0.0,-0.93278,0.00011,4.34717]
[1777824682831,37.06,78614.9,0.0,-0.9328,0.00011,4.34625]
[1777824686858,37.06,78616.04,0.0,-0.93266,0.00011,4.35324]
[1777824687866,37.06,78614.93,0.0,-0.93277,0.00011,4.34758]
[1777824692901,37.06,78614.77,0.0,-0.93289,0.00011,4.33922]
[1777824693908,37.06,78612.49,0.0,-0.93313,0.0001,4.32708]
[1777824696928,37.06,78615.06,0.0,-0.93287,0.00011,4.34059]
[1777824697936,37.06,78616.94,0.0,-0.93267,0.00011,4.35054]
[1777824702971,37.06,78616.21,0.0,-0.93275,0.00011,4.34633]
[1777824708009,37.06,78615.62,0.0,-0.93282,0.00011,4.34289]
[1777824713042,37.06,78615.6,0.0,-0.93283,0.00011,4.34245]
[1777824718077,37.06,78615.69,0.0,-0.93283,0.00011,4.34266]
[1777824730161,37.06,78615.71,0.0,-0.93281,0.00011,4.34328]
[1777824736203,37.06,78615.15,0.0,-0.93288,0.00011,4.33999]
[1777824741240,37.06,78614.79,0.0,-0.93292,0.00011,4.33783]
[1777824751310,37.05,78614.07,0.0,-0.93311,0.0001,4.32607]
[1777824756345,37.05,78613.53,0.0,-0.93317,0.0001,4.32307]
[1777824764401,37.05,78613.84,0.0,-0.93316,0.0001,4.32347]
[1777824770443,37.04,78613.95,0.0,-0.93318,0.0001,4.32235]
[1777824775478,37.04,78613.94,0.0,-0.93321,0.0001,4.32088]
[1777824781521,37.03,78613.46,0.0,-0.9333,0.0001,4.31667]
[1777824786555,37.03,78613.73,0.0,-0.9333,0.0001,4.31674]
[1777824791591,37.02,78613.78,0.0,-0.93332,0.0001,4.31564]
[1777824798641,37.01,78613.61,0.0,-0.93337,0.0001,4.31285]
[1777824811733,37.0,78613.69,0.0,-0.93354,0.0001,4.30238]
[1777824816768,37.0,78613.74,0.0,-0.93356,0.0001,4.30139]
[1777824822810,36.99,78613.74,0.0,-0.93359,0.0001,4.29991]
[1777824829858,36.98,78613.72,0.0,-0.93362,0.0001,4.29809]
[1777824835901,36.98,78613.72,0.0,-0.93365,0.0001,4.29663]
[1777824840936,36.97,78613.72,0.0,-0.93368,0.0001,4.29544]
[1777824849999,36.97,78613.75,0.0,-0.93371,0.0001,4.29349]
[1777824859726,36.96,78613.74,0.0,-0.93373,0.0001,4.2925]
[1777824867118,36.95,78613.4,0.0,-0.93383,0.0001,4.28774]
[1777824872153,36.95,78613.37,0.0,-0.93396,0.0001,4.27902]
[1777824877191,36.94,78613.39,0.0,-0.93398,0.0001,4.27805]
[1777824883233,36.94,78613.28,0.0,-0.93402,0.0001,4.27603]
[1777824888268,36.93,78613.4,0.0,-0.93402,0.0001,4.27564]
[1777824893303,36.93,78612.16,0.0,-0.93417,0.0001,4.26807]
[1777824901359,36.92,78611.6,0.0,-0.93426,0.0001,4.2636]
[1777824903373,36.92,78609.36,0.0,-0.9345,0.0001,4.25141]
[1777824905388,36.92,78607.67,0.0,-0.93468,0.0001,4.24219]
[1777824910423,36.92,78607.29,0.0,-0.93474,0.0001,4.23943]
[1777824915457,36.92,78607.18,0.0,-0.93476,0.0001,4.2381]
[1777824920497,36.91,78606.73,0.0,-0.93483,0.0001,4.23498]
[1777824922511,36.91,78609.52,0.0,-0.93454,0.0001,4.24937]
[1777824923518,36.91,78607.89,0.0,-0.93471,0.0001,4.24062]
[1777824928553,36.91,78606.98,0.0,-0.93482,0.0001,4.23505]
[1777824934595,36.91,78607.32,0.0,-0.93491,0.0001,4.2286]
[1777824940637,36.9,78606.75,0.0,-0.93498,0.0001,4.22486]
[1777824945672,36.9,78606.52,0.0,-0.93502,0.0001,4.22308]
[1777824951714,36.9,78607.6,0.0,-0.93492,0.0001,4.22811]
[1777824959769,36.89,78607.72,0.0,-0.93492,0.0001,4.22782]
[1777824968832,36.89,78607.59,0.0,-0.93496,0.0001,4.22613]
[1777824973868,36.89,78608.02,0.0,-0.93492,0.0001,4.22785]
[1777824979910,36.89,78607.05,0.0,-0.93504,0.0001,4.22212]
[1777824986958,36.88,78606.61,0.0,-0.9351,0.0001,4.2191]
[1777824987966,36.88,78604.47,0.0,-0.93532,0.0001,4.20776]
[1777824993001,36.88,78603.56,0.0,-0.93552,0.0001,4.19522]
[1777824998036,36.88,78603.15,0.0,-0.93557,0.0001,4.19283]
[1777824998282,36.88,78603.15,0.0,-0.93557,0.0001,4.19283]
[1777825005085,36.88,78602.86,0.0,-0.9356,0.0001,4.19104]
[1777825010120,36.88,78602.82,0.0,-0.93561,0.0001,4.19067]
[1777825016162,36.88,78602.74,0.0,-0.93562,0.0001,4.19009]
[1777825021196,36.88,78602.54,0.0,-0.93564,0.0001,4.18892]
[1777825026232,36.88,78602.47,0.0,-0.93565,0.0001,4.18847]
[1777825033281,36.88,78602.47,0.0,-0.93565,0.0001,4.18839]
[1777825035295,36.88,78605.48,0.0,-0.93535,0.0001,4.20416]
[1777825036302,36.88,78612.1,0.0,-0.93466,0.0001,4.23897]
[1777825037311,36.88,78616.0,0.0,-0.93426,0.0001,4.25926]
[1777825038317,36.88,78619.48,0.0,-0.9339,0.0001,4.2776]
[1777825041338,36.88,78618.32,0.0,-0.93403,0.0001,4.27106]
[1777825044967,36.87,78618.36,0.0,-0.93403,0.0001,4.27099]
[1777825050402,36.86,78619.23,0.0,-0.93399,0.0001,4.27302]
[1777825051409,36.86,78623.37,0.0,-0.93367,0.0001,4.28706]
[1777825052416,36.86,78624.62,0.0,-0.93354,0.00011,4.29378]
[1777825058458,36.86,78624.7,0.0,-0.93352,0.00011,4.29466]
[1777825066514,36.87,78625.14,0.0,-0.93345,0.00011,4.29833]
[1777825071549,36.87,78624.32,0.0,-0.93351,0.00011,4.29519]
[1777825075577,36.87,78630.61,0.0,-0.93285,0.00011,4.32849]
[1777825076584,36.87,78635.25,0.0,-0.93235,0.00011,4.3536]
[1777825081619,36.88,78636.15,0.0,-0.93223,0.00011,4.35977]
[1777825086654,36.88,78638.97,0.0,-0.9319,0.00011,4.37622]
[1777825088668,36.89,78637.57,0.0,-0.93204,0.00011,4.36921]
[1777825093703,36.89,78636.8,0.0,-0.9321,0.00011,4.36637]
[1777825099745,36.9,78636.67,0.0,-0.93208,0.00011,4.36722]
[1777825104780,36.9,78636.71,0.0,-0.93206,0.00011,4.36814]
[1777825110822,36.89,78636.94,0.0,-0.93207,0.00011,4.36755]
[1777825117871,36.89,78636.79,0.0,-0.93223,0.00011,4.35715]
[1777825122907,36.84,78636.84,0.0,-0.93246,0.00011,4.3459]
[1777825129955,36.78,78636.77,0.0,-0.93278,0.00011,4.32986]
[1777825130963,36.78,78634.84,0.0,-0.93299,0.00011,4.3193]
[1777825142040,36.77,78634.61,0.0,-0.93307,0.00011,4.3156]
[1777825143047,36.77,78633.48,0.0,-0.9332,0.00011,4.30912]
[1777825149089,36.76,78632.74,0.0,-0.93332,0.00011,4.30306]
[1777825154124,36.76,78632.41,0.0,-0.93337,0.00011,4.30027]
[1777825159161,36.76,78632.29,0.0,-0.9334,0.00011,4.29863]
[1777825169231,36.75,78632.22,0.0,-0.93345,0.00011,4.29626]
[1777825171245,36.75,78626.03,0.0,-0.93421,0.0001,4.25546]
[1777825172252,36.75,78622.65,0.0,-0.93458,0.0001,4.23718]
[1777825177287,36.74,78622.51,0.0,-0.93462,0.0001,4.23481]
[1777825178294,36.74,78620.16,0.0,-0.93487,0.0001,4.22206]
[1777825183329,36.73,78619.1,0.0,-0.93501,0.0001,4.21493]
[1777825188364,36.73,78616.7,0.0,-0.93528,0.0001,4.20165]
[1777825189370,36.73,78615.14,0.0,-0.93544,0.0001,4.19309]
[1777825191385,36.73,78610.84,0.0,-0.9359,0.0001,4.16988]
[1777825194407,36.72,78609.74,0.0,-0.93603,0.0001,4.16329]
[1777825199442,36.72,78607.63,0.0,-0.93627,0.0001,4.15098]
[1777825202463,36.72,78606.47,0.0,-0.9364,0.0001,4.14421]
[1777825207498,36.71,78605.24,0.0,-0.93655,0.0001,4.13668]
[1777825213252,36.71,78605.25,0.0,-0.93655,0.0001,4.13638]
[1777825214547,36.71,78604.22,0.0,-0.93665,0.0001,4.13122]
[1777825219719,36.71,78603.83,0.0,-0.93669,0.0001,4.12947]
[1777825219750,36.71,78598.55,0.0,-0.93723,0.0001,4.10176]
[1777825220589,36.71,78594.36,0.0,-0.93765,0.0001,4.07999]
[1777825221596,36.71,78592.9,0.0,-0.9378,0.0001,4.0722]
[1777825223327,36.71,78592.9,0.0,-0.9378,0.0001,4.0722]
[1777825223447,36.71,78592.9,0.0,-0.9378,0.0001,4.0722]
[1777825223408,36.71,78591.87,0.0,-0.93791,0.0001,4.06648]
[1777825223975,36.71,78591.87,0.0,-0.93791,0.0001,4.06648]
[1777825224073,36.71,78591.87,0.0,-0.93791,0.0001,4.06648]
[1777825227638,36.71,78590.83,0.0,-0.93803,0.0001,4.06029]
[1777825230659,36.7,78593.26,0.0,-0.9378,0.0001,4.07244]
[1777825235694,36.7,78592.49,0.0,-0.93799,0.0001,4.06036]
[1777825240729,36.7,78593.75,0.0,-0.93788,0.0001,4.06617]
[1777825245764,36.7,78593.6,0.0,-0.93791,0.0001,4.06466]
[1777825246771,36.7,78594.69,0.0,-0.9378,0.0001,4.07016]
[1777825251806,36.69,78593.68,0.0,-0.93792,0.0001,4.06418]
[1777825255834,36.69,78595.22,0.0,-0.93777,0.0001,4.07159]
[1777825260869,36.69,78595.58,0.0,-0.93775,0.0001,4.07272]
[1777825266915,36.68,78594.78,0.0,-0.93785,0.0001,4.06768]
[1777825271950,36.68,78595.12,0.0,-0.93783,0.0001,4.06876]
[1777825272957,36.68,78596.72,0.0,-0.93767,0.0001,4.07692]
[1777825274973,36.68,78597.78,0.0,-0.93756,0.0001,4.08281]
[1777825280012,36.69,78597.7,0.0,-0.93755,0.0001,4.08336]
[1777825285044,36.69,78596.76,0.0,-0.93762,0.0001,4.07945]
[1777825292093,36.7,78596.8,0.0,-0.93769,0.0001,4.07369]
[1777825297128,36.7,78596.67,0.0,-0.93768,0.0001,4.07405]
[1777825302163,36.7,78596.48,0.0,-0.93768,0.0001,4.0741]
[1777825309212,36.71,78596.56,0.0,-0.93765,0.0001,4.07597]
[1777825315254,36.71,78596.45,0.0,-0.93763,0.0001,4.07663]
[1777825327338,36.72,78596.35,0.0,-0.9376,0.0001,4.07855]
[1777825340429,36.73,78596.28,0.0,-0.93755,0.0001,4.08077]
[1777825352512,36.74,78596.64,0.0,-0.93757,0.0001,4.07759]
[1777825359562,36.75,78596.48,0.0,-0.93756,0.0001,4.07814]
[1777825361576,36.75,78599.25,0.0,-0.93727,0.0001,4.09292]
[1777825362583,36.75,78605.07,0.0,-0.93668,0.0001,4.12317]
[1777825364597,36.75,78606.39,0.0,-0.93655,0.0001,4.13013]
[1777825365604,36.75,78612.01,0.0,-0.93597,0.0001,4.15965]
[1777825368625,36.75,78613.17,0.0,-0.93585,0.0001,4.16598]
[1777825370639,36.75,78610.82,0.0,-0.93609,0.0001,4.15376]
[1777825372653,36.75,78609.68,0.0,-0.9362,0.0001,4.14792]
[1777825373660,36.75,78608.05,0.0,-0.93637,0.0001,4.13946]
[1777825378694,36.75,78607.3,0.0,-0.93643,0.0001,4.13598]
[1777825382723,36.75,78609.49,0.0,-0.9362,0.0001,4.14778]
[1777825385744,36.75,78610.83,0.0,-0.93606,0.0001,4.15506]
[1777825390779,36.76,78611.8,0.0,-0.93596,0.0001,4.16036]
[1777825392793,36.76,78613.05,0.0,-0.93583,0.0001,4.16699]
[1777825393800,36.76,78614.18,0.0,-0.93571,0.0001,4.17295]
[1777825395815,36.76,78615.49,0.0,-0.93557,0.0001,4.17986]
[1777825400850,36.76,78615.58,0.0,-0.93556,0.0001,4.18035]
[1777825406892,36.76,78615.7,0.0,-0.93555,0.0001,4.18099]
[1777825408906,36.76,78618.54,0.0,-0.93526,0.0001,4.19593]
[1777825411927,36.76,78620.01,0.0,-0.93521,0.0001,4.19616]
[1777825413941,36.76,78621.11,0.0,-0.9351,0.0001,4.2019]
[1777825414948,36.76,78620.01,0.0,-0.93521,0.0001,4.19607]
[1777825419983,36.75,78625.39,0.0,-0.93465,0.0001,4.22433]
[1777825420990,36.76,78629.78,0.0,-0.93419,0.0001,4.24807]
[1777825423004,36.76,78630.9,0.0,-0.93405,0.00011,4.25492]
[1777825428041,36.77,78631.09,0.0,-0.93399,0.00011,4.25813]
[1777825433076,36.77,78631.16,0.0,-0.93395,0.00011,4.26012]
[1777825438111,36.78,78630.63,0.0,-0.93397,0.00011,4.25891]
[1777825444153,36.78,78629.44,0.0,-0.93408,0.00011,4.2535]
[1777825445160,36.79,78627.11,0.0,-0.93431,0.0001,4.24159]
[1777825450195,36.79,78626.98,0.0,-0.93429,0.0001,4.24261]
[1777825458251,36.79,78627.08,0.0,-0.9343,0.0001,4.24227]
[1777825465300,36.79,78627.98,0.0,-0.93422,0.0001,4.24622]
[1777825472348,36.78,78627.97,0.0,-0.93434,0.0001,4.23782]
[1777825475370,36.78,78629.19,0.0,-0.93422,0.0001,4.24393]
[1777825480405,36.78,78629.6,0.0,-0.93419,0.0001,4.24548]
[1777825485441,36.78,78632.45,0.0,-0.9339,0.00011,4.26024]
[1777825489469,36.78,78639.31,0.0,-0.93317,0.00011,4.29703]
[1777825490476,36.78,78642.31,0.0,-0.93284,0.00011,4.31341]
[1777825495511,36.79,78643.72,0.0,-0.93266,0.00011,4.32257]
[1777825500546,36.79,78642.88,0.0,-0.93272,0.00011,4.31967]
[1777825506590,36.79,78645.21,0.0,-0.93245,0.00011,4.33301]
[1777825511625,36.8,78646.91,0.0,-0.93224,0.00011,4.34366]
[1777825512632,36.8,78648.34,0.0,-0.93208,0.00011,4.35163]
[1777825517667,36.81,78649.27,0.0,-0.93195,0.00011,4.35801]
[1777825519681,36.81,78652.53,0.0,-0.93159,0.00011,4.37608]
[1777825523709,36.81,78648.64,0.0,-0.93199,0.00011,4.35611]
[1777825526731,36.82,78647.32,0.0,-0.93211,0.00011,4.34985]
[1777825531766,36.82,78647.54,0.0,-0.93217,0.00011,4.34489]
[1777825537808,36.83,78647.7,0.0,-0.93211,0.00011,4.34749]
[1777825543853,36.83,78648.08,0.0,-0.93204,0.00011,4.35127]
[1777825548888,36.84,78647.77,0.0,-0.93204,0.00011,4.35105]
[1777825560972,36.85,78648.15,0.0,-0.93194,0.00011,4.35625]
[1777825570035,36.86,78648.05,0.0,-0.9319,0.00011,4.35801]
[1777825583126,36.87,78648.79,0.0,-0.93178,0.00011,4.36399]
[1777825586147,36.87,78650.05,0.0,-0.93164,0.00011,4.37079]
[1777825594203,36.87,78649.89,0.0,-0.93175,0.00011,4.36321]
[1777825599238,36.88,78649.1,0.0,-0.93181,0.00011,4.36038]
[1777825603266,36.88,78645.85,0.0,-0.93213,0.00011,4.34408]
[1777825609236,36.88,78645.02,0.0,-0.93221,0.00011,4.34025]
[1777825615350,36.89,78645.39,0.0,-0.93211,0.00011,4.34535]
[1777825621392,36.9,78645.37,0.0,-0.93207,0.00011,4.34704]
[1777825626426,36.91,78645.59,0.0,-0.93202,0.00011,4.34969]
[1777825627435,36.91,78652.82,0.0,-0.93123,0.00011,4.38881]
[1777825628442,36.91,78651.69,0.0,-0.93135,0.00011,4.38295]
[1777825634484,36.91,78651.47,0.0,-0.93135,0.00011,4.38318]
[1777825636498,36.92,78647.42,0.0,-0.93177,0.00011,4.36189]
[1777825637505,36.92,78645.76,0.0,-0.93195,0.00011,4.35325]
[1777825642540,36.92,78644.48,0.0,-0.93206,0.00011,4.34781]
[1777825649589,36.93,78645.48,0.0,-0.93191,0.00011,4.35519]
[1777825655631,36.94,78645.07,0.0,-0.93202,0.00011,4.34714]
[1777825661672,36.94,78644.91,0.0,-0.93201,0.00011,4.34803]
[1777825667715,36.95,78644.99,0.0,-0.93196,0.00011,4.35019]
[1777825677785,36.96,78646.04,0.0,-0.93179,0.00011,4.35865]
[1777825681813,36.96,78644.92,0.0,-0.93189,0.00011,4.35375]
[1777825682820,36.97,78646.38,0.0,-0.93173,0.00011,4.36185]
[1777825685840,36.97,78648.41,0.0,-0.93149,0.00011,4.37354]
[1777825691883,36.97,78648.18,0.0,-0.93149,0.00011,4.3738]
[1777825704974,36.99,78648.01,0.0,-0.93144,0.00011,4.37614]
[1777825710010,36.99,78648.15,0.0,-0.9314,0.00011,4.37812]
[1777825715045,37.0,78647.47,0.0,-0.93155,0.00011,4.36812]
[1777825720082,37.0,78647.73,0.0,-0.9315,0.00011,4.3708]
[1777825725116,37.01,78648.45,0.0,-0.93139,0.00011,4.37617]
[1777825730151,37.01,78649.14,0.0,-0.93129,0.00011,4.3811]
[1777825741228,37.02,78649.42,0.0,-0.93121,0.00011,4.38521]
[1777825753312,37.03,78649.45,0.0,-0.93115,0.00011,4.38815]
[1777825758888,37.03,78649.45,0.0,-0.93115,0.00011,4.38815]
[1777825765396,37.04,78650.87,0.0,-0.93094,0.00011,4.39851]
[1777825770432,37.05,78650.43,0.0,-0.93097,0.00011,4.39722]
[1777825774460,37.05,78651.3,0.0,-0.93096,0.00011,4.39517]
[1777825775467,37.05,78649.96,0.0,-0.9311,0.00011,4.38819]
[1777825788558,37.06,78649.82,0.0,-0.93106,0.00011,4.3904]
[1777825794600,37.07,78649.77,0.0,-0.93103,0.00011,4.39148]
[1777825799635,37.07,78649.73,0.0,-0.93101,0.00011,4.39237]
[1777825806684,37.08,78649.97,0.0,-0.93096,0.00011,4.39519]
[1777825812726,37.08,78649.97,0.0,-0.93093,0.00011,4.39649]
[1777825818768,37.09,78650.67,0.0,-0.93083,0.00011,4.4015]
[1777825823802,37.09,78650.38,0.0,-0.93084,0.00011,4.40097]
[1777825827831,37.09,78655.67,0.0,-0.93025,0.00011,4.43026]
[1777825828838,37.09,78669.77,0.0,-0.92869,0.00011,4.50678]
[1777825829845,37.09,78672.96,0.0,-0.92834,0.00011,4.52419]
[1777825833873,37.09,78674.82,0.0,-0.92824,0.00011,4.52672]
[1777825838908,37.09,78676.14,0.0,-0.92809,0.00011,4.53401]
[1777825841929,37.09,78674.77,0.0,-0.92824,0.00011,4.52658]
[1777825843942,37.1,78671.36,0.0,-0.92862,0.00011,4.50807]
[1777825844952,37.1,78665.44,0.0,-0.92927,0.00011,4.47597]
[1777825849985,37.1,78664.89,0.0,-0.92932,0.00011,4.47354]
[1777825856027,37.1,78664.61,0.0,-0.92934,0.00011,4.47269]
[1777825858041,37.1,78662.29,0.0,-0.92959,0.00011,4.46035]
[1777825863076,37.1,78662.68,0.0,-0.92953,0.00011,4.46314]
[1777825866097,37.1,78664.1,0.0,-0.92937,0.00011,4.47121]
[1777825867104,37.11,78662.36,0.0,-0.92956,0.00011,4.46191]
[1777825869118,37.11,78663.99,0.0,-0.92937,0.00011,4.47098]
[1777825877174,37.11,78666.3,0.0,-0.9291,0.00011,4.48445]
[1777825880198,37.11,78663.71,0.0,-0.92938,0.00011,4.47071]
[1777825891271,37.12,78664.35,0.0,-0.92939,0.00011,4.4677]
[1777825893285,37.12,78667.53,0.0,-0.92904,0.00011,4.48515]
[1777825898321,37.12,78667.43,0.0,-0.92904,0.00011,4.48517]
[1777825903356,37.12,78667.41,0.0,-0.92903,0.00011,4.48551]
[1777825908538,37.12,78667.41,0.0,-0.92903,0.00011,4.48551]
[1777825916446,37.12,78669.7,0.0,-0.92875,0.00011,4.49907]
[1777825917454,37.12,78668.47,0.0,-0.92889,0.00011,4.49246]
[1777825922489,37.13,78668.18,0.0,-0.92891,0.00011,4.4913]
[1777825923496,37.13,78669.73,0.0,-0.92874,0.00011,4.4998]
[1777825924503,37.13,78668.34,0.0,-0.92889,0.00011,4.49232]
[1777825933566,37.13,78667.7,0.0,-0.92894,0.00011,4.48964]
[1777825938601,37.13,78669.49,0.0,-0.92874,0.00011,4.49981]
[1777825941622,37.13,78667.97,0.0,-0.9289,0.00011,4.49177]
[1777825942629,37.13,78670.94,0.0,-0.92857,0.00011,4.50799]
[1777825947664,37.13,78671.34,0.0,-0.92852,0.00011,4.51051]
[1777825953706,37.14,78671.16,0.0,-0.92864,0.00011,4.50221]
[1777825959749,37.14,78673.28,0.0,-0.92839,0.00011,4.51417]
[1777825960756,37.14,78680.81,0.0,-0.92755,0.00011,4.55531]
[1777825962769,37.14,78681.83,0.0,-0.92744,0.00011,4.56087]
[1777825966798,37.14,78684.52,0.0,-0.92714,0.00011,4.57555]
[1777825967805,37.14,78687.1,0.0,-0.92684,0.00011,4.58968]
[1777825971833,37.14,78685.17,0.0,-0.92707,0.00011,4.57887]
[1777825974854,37.14,78688.52,0.0,-0.92669,0.00011,4.59713]
[1777825979889,37.13,78687.46,0.0,-0.92682,0.00011,4.59096]
[1777825984923,37.13,78687.67,0.0,-0.9268,0.00011,4.59178]
[1777825989959,37.13,78688.16,0.0,-0.92675,0.00011,4.5941]
[1777825992980,37.13,78690.54,0.0,-0.92649,0.00011,4.60695]
[1777825996001,37.13,78687.79,0.0,-0.92681,0.00011,4.59154]
[1777826001036,37.13,78691.12,0.0,-0.92644,0.00011,4.60945]
[1777826002043,37.13,78692.7,0.0,-0.92626,0.00011,4.61805]
[1777826007078,37.13,78692.2,0.0,-0.92633,0.00011,4.61473]
[1777826010099,37.12,78694.77,0.0,-0.92604,0.00011,4.62854]
[1777826015134,37.12,78693.55,0.0,-0.92631,0.00011,4.6134]
[1777826017148,37.12,78690.57,0.0,-0.92665,0.00011,4.59676]
[1777826022182,37.12,78690.22,0.0,-0.9267,0.00011,4.59435]
[1777826027218,37.12,78691.38,0.0,-0.92658,0.00011,4.60023]
[1777826028224,37.12,78692.62,0.0,-0.92644,0.00011,4.60695]
[1777826032253,37.12,78690.64,0.0,-0.92667,0.00011,4.59558]
[1777826035273,37.11,78692.96,0.0,-0.92642,0.00011,4.60804]
[1777826036281,37.11,78694.46,0.0,-0.92625,0.00011,4.61621]
[1777826041316,37.11,78694.53,0.0,-0.92625,0.00011,4.61592]
[1777826045344,37.11,78691.12,0.0,-0.92665,0.00011,4.59658]
[1777826046351,37.11,78692.89,0.0,-0.92646,0.00011,4.60618]
[1777826048364,37.11,78691.66,0.0,-0.9266,0.00011,4.59917]
[1777826055414,37.1,78693.71,0.0,-0.92638,0.00011,4.60962]
[1777826062463,37.1,78694.83,0.0,-0.92628,0.00011,4.61467]
[1777826067498,37.1,78693.86,0.0,-0.92641,0.00011,4.60858]
[1777826072533,37.09,78693.84,0.0,-0.92653,0.00011,4.59997]
[1777826073540,37.09,78698.44,0.0,-0.92601,0.00011,4.62519]
[1777826074547,37.09,78708.72,0.0,-0.92483,0.00012,4.68197]
[1777826075553,37.09,78709.11,0.0,-0.92479,0.00012,4.68388]
[1777826077567,37.09,78711.84,0.0,-0.92449,0.00012,4.69854]
[1777826078575,37.09,78713.19,0.0,-0.92434,0.00012,4.70577]
[1777826083610,37.08,78713.55,0.0,-0.92433,0.00012,4.70632]
[1777826088646,37.08,78716.11,0.0,-0.92406,0.00012,4.71915]
[1777826093682,37.07,78716.1,0.0,-0.92409,0.00012,4.71761]
[1777826095696,37.07,78717.4,0.0,-0.92395,0.00012,4.72427]
[1777826096703,37.07,78721.41,0.0,-0.92349,0.00012,4.7464]
[1777826098717,37.07,78725.24,0.0,-0.92305,0.00012,4.76719]
[1777826099724,37.06,78727.34,0.0,-0.92281,0.00012,4.77862]
[1777826100731,37.06,78729.62,0.0,-0.92255,0.00012,4.79105]
[1777826102745,37.06,78731.08,0.0,-0.92239,0.00012,4.79877]
[1777826103752,37.06,78732.49,0.0,-0.92223,0.00012,4.80631]
[1777826104764,37.06,78735.14,0.0,-0.92192,0.00012,4.82085]
[1777826105771,37.06,78747.95,0.0,-0.92039,0.00012,4.89331]
[1777826107211,37.06,78747.95,0.0,-0.92039,0.00012,4.89331]
[1777826107289,37.06,78755.96,0.0,-0.91942,0.00012,4.93883]
[1777826107663,37.06,78755.96,0.0,-0.91942,0.00012,4.93883]
[1777826107791,37.06,78768.35,0.0,-0.9179,0.00012,5.00966]
[1777826108799,37.06,78765.78,0.0,-0.91822,0.00012,4.99455]
[1777826110554,37.05,78766.44,0.0,-0.91815,0.00012,4.99804]
[1777826110813,37.05,78769.24,0.0,-0.91781,0.00012,5.01384]
[1777826111482,37.05,78769.24,0.0,-0.91781,0.00012,5.01384]
[1777826111583,37.05,78769.24,0.0,-0.91781,0.00012,5.01384]
[1777826111691,37.05,78769.24,0.0,-0.91781,0.00012,5.01384]
[1777826112828,37.05,78771.72,0.0,-0.91751,0.00012,5.02771]
[1777826114574,37.05,78771.43,0.0,-0.91755,0.00012,5.02593]
[1777826114827,37.05,78771.43,0.0,-0.91755,0.00012,5.02593]
[1777826114843,37.05,78771.43,0.0,-0.91755,0.00012,5.02593]
[1777826116856,37.05,78768.1,0.0,-0.91797,0.00012,5.00621]
[1777826118325,37.05,78768.1,0.0,-0.91797,0.00012,5.00621]
[1777826118399,37.05,78761.36,0.0,-0.91881,0.00012,4.96719]
[1777826118574,37.05,78761.36,0.0,-0.91881,0.00012,4.96719]
[1777826118651,37.05,78761.36,0.0,-0.91881,0.00012,4.96719]
[1777826118870,37.05,78744.29,0.0,-0.9209,0.00012,4.86916]
[1777826119877,37.04,78740.8,0.0,-0.92132,0.00012,4.84926]
[1777826120576,37.04,78740.8,0.0,-0.92132,0.00012,4.84926]
[1777826120826,37.04,78740.8,0.0,-0.92132,0.00012,4.84926]
[1777826120937,37.04,78740.8,0.0,-0.92132,0.00012,4.84926]
[1777826124576,37.04,78739.1,0.0,-0.92154,0.00012,4.83899]
[1777826124825,37.04,78739.1,0.0,-0.92154,0.00012,4.83899]
[1777826124939,37.04,78739.1,0.0,-0.92154,0.00012,4.83899]
[1777826128579,37.04,78739.02,0.0,-0.92157,0.00012,4.83752]
[1777826128837,37.04,78739.02,0.0,-0.92157,0.00012,4.83752]
[1777826128930,37.04,78739.02,0.0,-0.92157,0.00012,4.83752]
[1777826129587,37.04,78739.03,0.0,-0.92158,0.00012,4.83733]
[1777826129703,37.04,78739.03,0.0,-0.92158,0.00012,4.83733]
[1777826129825,37.04,78739.03,0.0,-0.92158,0.00012,4.83733]
[1777826129947,37.04,78739.07,0.0,-0.92158,0.00012,4.8373]
[1777826131960,37.03,78739.05,0.0,-0.9217,0.00012,4.82877]
[1777826132574,37.03,78739.05,0.0,-0.9217,0.00012,4.82877]
[1777826132825,37.03,78739.05,0.0,-0.9217,0.00012,4.82877]
[1777826132935,37.03,78739.05,0.0,-0.9217,0.00012,4.82877]
[1777826136578,37.03,78737.68,0.0,-0.9219,0.00012,4.81947]
[1777826136842,37.03,78737.68,0.0,-0.9219,0.00012,4.81947]
[1777826136937,37.03,78737.68,0.0,-0.9219,0.00012,4.81947]
[1777826138003,37.03,78735.25,0.0,-0.92221,0.00012,4.80489]
[1777826140096,37.02,78734.61,0.0,-0.92229,0.00012,4.80087]
[1777826140326,37.02,78734.61,0.0,-0.92229,0.00012,4.80087]
[1777826140398,37.02,78734.61,0.0,-0.92229,0.00012,4.80087]
[1777826140569,37.02,78734.61,0.0,-0.9223,0.00012,4.80047]
[1777826141025,37.02,78731.82,0.0,-0.92264,0.00012,4.78435]
[1777826143402,37.02,78731.79,0.0,-0.92265,0.00012,4.7838]
[1777826143422,37.02,78731.79,0.0,-0.92265,0.00012,4.7838]
[1777826143574,37.02,78731.72,0.0,-0.92267,0.00012,4.78303]
[1777826144047,37.02,78731.64,0.0,-0.92269,0.00012,4.78221]
[1777826148075,37.01,78729.4,0.0,-0.92298,0.00012,4.76814]
[1777826153111,37.0,78729.7,0.0,-0.92298,0.00012,4.76805]
[1777826156131,37.0,78731.92,0.0,-0.92274,0.00012,4.77948]
[1777826157138,37.0,78734.11,0.0,-0.92249,0.00012,4.79144]
[1777826160193,37.0,78734.23,0.0,-0.9225,0.00012,4.79134]
[1777826160243,37.0,78734.23,0.0,-0.9225,0.00012,4.79134]
[1777826160326,37.0,78734.23,0.0,-0.9225,0.00012,4.79134]
[1777826160427,36.99,78734.26,0.0,-0.9225,0.00012,4.79111]
[1777826166201,36.99,78732.34,0.0,-0.92278,0.00012,4.77796]
[1777826169103,36.98,78731.78,0.0,-0.92285,0.00012,4.77444]
[1777826169201,36.98,78731.78,0.0,-0.92285,0.00012,4.77444]
[1777826169325,36.98,78731.78,0.0,-0.92285,0.00012,4.77444]
[1777826169407,36.98,78731.68,0.0,-0.92288,0.00012,4.77315]
[1777826176272,36.97,78731.16,0.0,-0.92299,0.00012,4.76803]
[1777826181124,36.97,78730.46,0.0,-0.92309,0.00012,4.763]
[1777826181147,36.97,78730.46,0.0,-0.92309,0.00012,4.763]
[1777826181326,36.97,78730.46,0.0,-0.92309,0.00012,4.763]
[1777826181389,36.97,78730.46,0.0,-0.9231,0.00012,4.76273]
[1777826186374,36.96,78732.0,0.0,-0.92294,0.00012,4.77016]
[1777826186342,36.96,78734.94,0.0,-0.9226,0.00012,4.78646]
[1777826186486,36.96,78734.94,0.0,-0.9226,0.00012,4.78646]
[1777826186576,36.96,78734.94,0.0,-0.9226,0.00012,4.78646]
[1777826187350,36.96,78735.57,0.0,-0.92253,0.00012,4.78972]
[1777826191377,36.96,78734.95,0.0,-0.92274,0.00012,4.77711]
[1777826194453,36.96,78734.91,0.0,-0.92275,0.00012,4.77693]
[1777826194510,36.96,78734.88,0.0,-0.92275,0.00012,4.77679]
[1777826194578,36.96,78734.88,0.0,-0.92275,0.00012,4.77679]
[1777826195405,36.96,78735.05,0.0,-0.92273,0.00012,4.77777]
[1777826197420,36.96,78731.93,0.0,-0.9231,0.00012,4.76025]
[1777826201108,36.95,78732.8,0.0,-0.92301,0.00012,4.76435]
[1777826201215,36.95,78732.8,0.0,-0.92301,0.00012,4.76435]
[1777826201333,36.95,78732.8,0.0,-0.92301,0.00012,4.76435]
[1777826201448,36.95,78733.25,0.0,-0.92296,0.00012,4.76662]
[1777826203462,36.95,78735.48,0.0,-0.92271,0.00012,4.77864]
[1777826205475,36.95,78733.17,0.0,-0.923,0.00012,4.76505]
[1777826210511,36.94,78732.67,0.0,-0.92309,0.00012,4.76076]
[1777826217561,36.93,78729.9,0.0,-0.92347,0.00012,4.74281]
[1777826218962,36.93,78729.9,0.0,-0.92347,0.00012,4.74281]
[1777826218982,36.93,78729.9,0.0,-0.92347,0.00012,4.74281]
[1777826219078,36.93,78729.9,0.0,-0.92347,0.00012,4.74281]
[1777826219179,36.93,78729.8,0.0,-0.92349,0.00012,4.74159]
[1777826225617,36.93,78730.14,0.0,-0.92349,0.00012,4.74158]
[1777826229676,36.92,78730.28,0.0,-0.9235,0.00012,4.74141]
[1777826229738,36.92,78730.28,0.0,-0.9235,0.00012,4.74141]
[1777826229828,36.92,78730.28,0.0,-0.9235,0.00012,4.74141]
[1777826229892,36.92,78730.29,0.0,-0.92351,0.00012,4.74083]
[1777826236696,36.91,78730.33,0.0,-0.92355,0.00012,4.73885]
[1777826241732,36.9,78730.02,0.0,-0.92362,0.00012,4.73556]
[1777826250795,36.89,78729.4,0.0,-0.92375,0.00012,4.7294]
[1777826252809,36.89,78729.43,0.0,-0.92387,0.00012,4.72112]
[1777826254823,36.89,78732.9,0.0,-0.92347,0.00012,4.74003]
[1777826259356,36.89,78732.64,0.0,-0.92352,0.00012,4.73803]
[1777826259390,36.89,78732.64,0.0,-0.92352,0.00012,4.73803]
[1777826259497,36.89,78732.64,0.0,-0.92352,0.00012,4.73803]
[1777826259457,36.89,78732.61,0.0,-0.92353,0.00012,4.73741]
[1777826259582,36.89,78732.61,0.0,-0.92353,0.00012,4.73741]
[1777826261872,36.88,78732.37,0.0,-0.92357,0.00012,4.73538]
[1777826266906,36.88,78730.44,0.0,-0.92382,0.00012,4.72346]
[1777826275534,36.88,78730.47,0.0,-0.92383,0.00012,4.72322]
[1777826275595,36.88,78730.47,0.0,-0.92383,0.00012,4.72322]
[1777826275652,36.88,78730.47,0.0,-0.92383,0.00012,4.72322]
[1777826275761,36.88,78730.47,0.0,-0.92383,0.00012,4.72322]
[1777826275827,36.88,78730.47,0.0,-0.92383,0.00012,4.72322]
[1777826275970,36.87,78729.91,0.0,-0.92393,0.00012,4.7184]
[1777826279997,36.87,78727.49,0.0,-0.92424,0.00012,4.70372]
[1777826282707,36.87,78726.54,0.0,-0.92436,0.00012,4.69789]
[1777826282815,36.87,78726.54,0.0,-0.92436,0.00012,4.69789]
[1777826282835,36.87,78726.54,0.0,-0.92436,0.00012,4.69789]
[1777826283019,36.87,78726.61,0.0,-0.92436,0.00012,4.69803]
[1777826289061,36.86,78727.65,0.0,-0.92426,0.00012,4.70264]
[1777826293191,36.86,78727.04,0.0,-0.92435,0.00012,4.69855]
[1777826293255,36.86,78727.04,0.0,-0.92435,0.00012,4.69855]
[1777826293333,36.86,78727.04,0.0,-0.92435,0.00012,4.69855]
[1777826293416,36.86,78726.79,0.0,-0.92438,0.00012,4.6969]
[1777826299131,36.85,78727.11,0.0,-0.92437,0.00012,4.69721]
[1777826304549,36.85,78729.07,0.0,-0.92417,0.00012,4.70722]
[1777826304583,36.85,78729.07,0.0,-0.92417,0.00012,4.70722]
[1777826304553,36.85,78729.03,0.0,-0.92418,0.00012,4.70673]
[1777826304605,36.85,78729.03,0.0,-0.92418,0.00012,4.70673]
[1777826304831,36.85,78729.03,0.0,-0.92418,0.00012,4.70673]
[1777826305172,36.85,78728.99,0.0,-0.92419,0.00012,4.70624]
[1777826309200,36.84,78725.7,0.0,-0.92459,0.00012,4.68674]
[1777826311215,36.84,78718.61,0.0,-0.92554,0.00012,4.63884]
[1777826312222,36.84,78714.34,0.0,-0.92604,0.00012,4.6149]
[1777826313229,36.84,78704.43,0.0,-0.92718,0.00011,4.55985]
[1777826314592,36.84,78704.43,0.0,-0.92718,0.00011,4.55985]
[1777826314236,36.84,78704.1,0.0,-0.92722,0.00011,4.55799]
[1777826314698,36.84,78704.1,0.0,-0.92722,0.00011,4.55799]
[1777826315326,36.84,78704.1,0.0,-0.92722,0.00011,4.55799]
[1777826317197,36.84,78704.69,0.0,-0.92715,0.00011,4.56117]
[1777826317309,36.84,78704.69,0.0,-0.92715,0.00011,4.56117]
[1777826317329,36.84,78704.69,0.0,-0.92715,0.00011,4.56117]
[1777826317406,36.84,78704.41,0.0,-0.92718,0.00011,4.55958]
[1777826319271,36.84,78702.17,0.0,-0.92744,0.00011,4.54713]
[1777826324306,36.84,78703.32,0.0,-0.92731,0.00011,4.55334]
[1777826325313,36.84,78701.28,0.0,-0.92754,0.00011,4.54204]
[1777826329341,36.84,78698.24,0.0,-0.92789,0.00011,4.5252]
[1777826331024,36.84,78697.99,0.0,-0.92792,0.00011,4.52382]
[1777826331079,36.84,78697.99,0.0,-0.92792,0.00011,4.52382]
[1777826331109,36.84,78697.99,0.0,-0.92792,0.00011,4.52382]
[1777826331328,36.84,78697.99,0.0,-0.92792,0.00011,4.52382]
[1777826331357,36.84,78697.03,0.0,-0.92803,0.00011,4.51854]
[1777826336392,36.84,78700.59,0.0,-0.92762,0.00011,4.53819]
[1777826337398,36.84,78703.25,0.0,-0.92732,0.00011,4.55285]
[1777826340025,36.84,78703.75,0.0,-0.92727,0.00011,4.55552]
[1777826340078,36.84,78703.75,0.0,-0.92727,0.00011,4.55552]
[1777826340140,36.84,78703.75,0.0,-0.92727,0.00011,4.55552]
[1777826340328,36.84,78703.75,0.0,-0.92727,0.00011,4.55552]
[1777826340420,36.84,78704.06,0.0,-0.92723,0.00011,4.55719]
[1777826344448,36.84,78708.9,0.0,-0.92668,0.00011,4.5838]
[1777826346956,36.84,78709.15,0.0,-0.92666,0.00011,4.58502]
[1777826347009,36.84,78709.15,0.0,-0.92666,0.00011,4.58502]
[1777826347085,36.84,78709.15,0.0,-0.92666,0.00011,4.58502]
[1777826347469,36.84,78708.38,0.0,-0.92675,0.00011,4.58068]
[1777826351497,36.83,78710.81,0.0,-0.92647,0.00011,4.59386]
[1777826354966,36.83,78712.05,0.0,-0.92634,0.00012,4.60046]
[1777826354993,36.83,78712.05,0.0,-0.92634,0.00012,4.60046]
[1777826355081,36.83,78712.05,0.0,-0.92634,0.00012,4.60046]
[1777826355525,36.83,78713.33,0.0,-0.92619,0.00012,4.60747]
[1777826356532,36.83,78718.5,0.0,-0.9256,0.00012,4.63614]
[1777826358849,36.83,78718.16,0.0,-0.92564,0.00012,4.6341]
[1777826358910,36.83,78718.16,0.0,-0.92564,0.00012,4.6341]
[1777826359078,36.83,78718.16,0.0,-0.92564,0.00012,4.6341]
[1777826359553,36.83,78718.36,0.0,-0.92562,0.00012,4.63492]
[1777826361567,36.83,78721.31,0.0,-0.92529,0.00012,4.65109]
[1777826364587,36.83,78726.25,0.0,-0.92472,0.00012,4.67821]
[1777826365595,36.83,78728.25,0.0,-0.92449,0.00012,4.68921]
[1777826366418,36.83,78728.25,0.0,-0.92449,0.00012,4.68921]
[1777826366532,36.83,78728.25,0.0,-0.92449,0.00012,4.68921]
[1777826366584,36.83,78728.25,0.0,-0.92449,0.00012,4.68921]
[1777826366602,36.83,78727.9,0.0,-0.92454,0.00012,4.68703]
[1777826368615,36.82,78729.89,0.0,-0.92431,0.00012,4.69775]
[1777826370630,36.82,78732.02,0.0,-0.92407,0.00012,4.70924]
[1777826374444,36.82,78731.36,0.0,-0.92428,0.00012,4.69694]
[1777826374528,36.82,78731.36,0.0,-0.92428,0.00012,4.69694]
[1777826374583,36.82,78731.36,0.0,-0.92428,0.00012,4.69694]
[1777826374545,36.82,78731.36,0.0,-0.92428,0.00012,4.69669]
[1777826378686,36.82,78724.67,0.0,-0.92509,0.00012,4.65826]
[1777826380364,36.82,78724.67,0.0,-0.92509,0.00012,4.65826]
[1777826380428,36.82,78724.67,0.0,-0.92509,0.00012,4.65826]
[1777826380538,36.82,78724.67,0.0,-0.92509,0.00012,4.65826]
[1777826380584,36.82,78724.67,0.0,-0.92509,0.00012,4.65826]
[1777826380633,36.81,78722.43,0.0,-0.92536,0.00012,4.64532]
[1777826385735,36.81,78722.28,0.0,-0.92539,0.00012,4.64367]
[1777826389947,36.81,78722.81,0.0,-0.92534,0.00012,4.64615]
[1777826390068,36.81,78722.81,0.0,-0.92534,0.00012,4.64615]
[1777826390078,36.81,78722.81,0.0,-0.92534,0.00012,4.64615]
[1777826390168,36.81,78723.29,0.0,-0.92529,0.00012,4.6485]
[1777826395805,36.8,78723.26,0.0,-0.92531,0.00012,4.64749]
[1777826401847,36.8,78722.07,0.0,-0.92547,0.00012,4.63967]
[1777826406886,36.8,78722.07,0.0,-0.92549,0.00012,4.63903]
[1777826407000,36.8,78722.07,0.0,-0.92549,0.00012,4.63903]
[1777826407078,36.8,78722.07,0.0,-0.92549,0.00012,4.63903]
[1777826407139,36.8,78722.11,0.0,-0.92549,0.00012,4.6391]
[1777826408899,36.8,78718.45,0.0,-0.92592,0.00012,4.61836]
[1777826409906,36.8,78716.16,0.0,-0.92619,0.00012,4.60549]
[1777826411879,36.79,78715.77,0.0,-0.92623,0.00012,4.60321]
[1777826411929,36.79,78715.77,0.0,-0.92623,0.00012,4.60321]
[1777826412076,36.79,78715.77,0.0,-0.92623,0.00012,4.60321]
[1777826412138,36.79,78715.35,0.0,-0.92628,0.00012,4.60076]
[1777826414941,36.79,78713.39,0.0,-0.92652,0.00012,4.58956]
[1777826419976,36.79,78711.33,0.0,-0.92676,0.00011,4.57767]
[1777826425465,36.79,78711.24,0.0,-0.92678,0.00011,4.57697]
[1777826425552,36.79,78711.24,0.0,-0.92678,0.00011,4.57697]
[1777826425578,36.79,78711.24,0.0,-0.92678,0.00011,4.57697]
[1777826425636,36.79,78711.24,0.0,-0.92678,0.00011,4.57684]
[1777826431053,36.79,78711.42,0.0,-0.92688,0.00011,4.56965]
[1777826439109,36.79,78711.45,0.0,-0.92688,0.00011,4.56938]
[1777826440093,36.79,78711.45,0.0,-0.92688,0.00011,4.56938]
[1777826440194,36.79,78711.45,0.0,-0.92688,0.00011,4.56938]
[1777826440327,36.79,78711.45,0.0,-0.92688,0.00011,4.56938]
[1777826440425,36.79,78711.45,0.0,-0.92688,0.00011,4.56933]
[1777826446158,36.79,78711.41,0.0,-0.9269,0.00011,4.5688]
[1777826455221,36.78,78710.86,0.0,-0.92697,0.00011,4.5653]
[1777826464283,36.78,78710.92,0.0,-0.92697,0.00011,4.56526]
[1777826468312,36.78,78712.96,0.0,-0.92674,0.00011,4.57637]
[1777826469319,36.78,78714.85,0.0,-0.92652,0.00012,4.5868]
[1777826470134,36.78,78714.85,0.0,-0.92652,0.00012,4.5868]
[1777826470191,36.78,78714.85,0.0,-0.92652,0.00012,4.5868]
[1777826470325,36.78,78714.85,0.0,-0.92652,0.00012,4.5868]
[1777826470365,36.78,78714.85,0.0,-0.92652,0.00012,4.5868]
[1777826470426,36.78,78714.92,0.0,-0.92652,0.00012,4.58712]
[1777826472588,36.78,78714.92,0.0,-0.92652,0.00012,4.58712]
[1777826472832,36.78,78714.92,0.0,-0.92652,0.00012,4.58696]
[1777826472897,36.78,78714.92,0.0,-0.92652,0.00012,4.58696]
[1777826473346,36.78,78714.96,0.0,-0.92652,0.00012,4.58711]
[1777826474354,36.78,78712.71,0.0,-0.92678,0.00011,4.57455]
[1777826476581,36.78,78712.71,0.0,-0.92678,0.00011,4.57455]
[1777826476827,36.78,78712.71,0.0,-0.92678,0.00011,4.57444]
[1777826476940,36.78,78712.71,0.0,-0.92678,0.00011,4.57444]
[1777826477065,36.78,78712.71,0.0,-0.92678,0.00011,4.57444]
[1777826477076,36.78,78712.71,0.0,-0.92678,0.00011,4.57444]
[1777826477207,36.78,78712.71,0.0,-0.92678,0.00011,4.57444]
[1777826477276,36.78,78712.71,0.0,-0.92678,0.00011,4.57439]
[1777826480575,36.78,78712.67,0.0,-0.92679,0.00011,4.57411]
[1777826480830,36.78,78712.67,0.0,-0.92679,0.00011,4.57401]
[1777826480956,36.78,78712.67,0.0,-0.92679,0.00011,4.57401]
[1777826481058,36.78,78712.67,0.0,-0.92679,0.00011,4.57395]
[1777826484581,36.78,78712.67,0.0,-0.92679,0.00011,4.57395]
[1777826484827,36.78,78712.67,0.0,-0.92679,0.00011,4.57379]
[1777826484938,36.78,78712.67,0.0,-0.92679,0.00011,4.57379]
[1777826485039,36.78,78712.67,0.0,-0.92679,0.00011,4.57374]
[1777826488579,36.78,78713.69,0.0,-0.92668,0.00011,4.57929]
[1777826488828,36.78,78713.72,0.0,-0.92668,0.00011,4.5794]
[1777826488940,36.78,78713.72,0.0,-0.92668,0.00011,4.5794]
[1777826489041,36.78,78713.72,0.0,-0.92668,0.00011,4.57934]
[1777826492578,36.78,78713.65,0.0,-0.9268,0.00011,4.57104]
[1777826492689,36.78,78713.65,0.0,-0.9268,0.00011,4.57104]
[1777826492679,36.78,78713.65,0.0,-0.9268,0.00011,4.57098]
[1777826492800,36.78,78713.65,0.0,-0.9268,0.00011,4.57098]
[1777826492824,36.78,78713.65,0.0,-0.9268,0.00011,4.57098]
[1777826492875,36.78,78713.65,0.0,-0.9268,0.00011,4.57098]
[1777826493486,36.78,78713.58,0.0,-0.92681,0.00011,4.57054]
[1777826496582,36.78,78713.54,0.0,-0.92682,0.00011,4.57023]
[1777826500578,36.78,78713.54,0.0,-0.92682,0.00011,4.57018]
[1777826506578,36.77,78713.84,0.0,-0.92679,0.00011,4.57138]
[1777826512620,36.77,78713.22,0.0,-0.92687,0.00011,4.56769]
[1777826518661,36.77,78713.25,0.0,-0.92687,0.00011,4.56761]
[1777826521683,36.77,78714.73,0.0,-0.9267,0.00011,4.5757]
[1777826522022,36.77,78714.73,0.0,-0.9267,0.00011,4.5757]
[1777826524580,36.77,78715.47,0.0,-0.92662,0.00012,4.5797]
[1777826524655,36.77,78715.47,0.0,-0.92662,0.00012,4.5797]
[1777826524703,36.77,78723.3,0.0,-0.92572,0.00012,4.62322]
[1777826525710,36.77,78727.09,0.0,-0.92528,0.00012,4.64427]
[1777826526718,36.77,78728.48,0.0,-0.92512,0.00012,4.6519]
[1777826528732,36.77,78726.82,0.0,-0.92532,0.00012,4.64229]
[1777826533767,36.77,78727.65,0.0,-0.92524,0.00012,4.6462]
[1777826537925,36.76,78726.79,0.0,-0.92535,0.00012,4.64079]
[1777826543837,36.76,78726.82,0.0,-0.92536,0.00012,4.6401]
[1777826545851,36.76,78724.36,0.0,-0.92566,0.00012,4.62608]
[1777826546857,36.76,78722.69,0.0,-0.92585,0.00012,4.61663]
[1777826551898,36.76,78722.33,0.0,-0.92602,0.00012,4.60631]
[1777826556936,36.76,78721.88,0.0,-0.92608,0.00012,4.60341]
[1777826561971,36.75,78721.98,0.0,-0.92608,0.00012,4.60353]
[1777826563595,36.75,78721.98,0.0,-0.92608,0.00012,4.60353]
[1777826564577,36.75,78721.98,0.0,-0.92608,0.00012,4.60346]
[1777826568577,36.75,78722.16,0.0,-0.92606,0.00012,4.60418]
[1777826573048,36.75,78719.43,0.0,-0.92639,0.00012,4.58855]
[1777826574056,36.75,78716.81,0.0,-0.92669,0.00012,4.57395]
[1777826582112,36.75,78716.47,0.0,-0.92673,0.00012,4.57188]
[1777826583119,36.75,78714.91,0.0,-0.92691,0.00011,4.5632]
[1777826588154,36.75,78714.88,0.0,-0.92692,0.00011,4.56298]
[1777826590167,36.75,78719.73,0.0,-0.92636,0.00012,4.58989]
[1777826592182,36.75,78721.4,0.0,-0.92617,0.00012,4.59907]
[1777826597217,36.75,78721.05,0.0,-0.92622,0.00012,4.5968]
[1777826600238,36.75,78723.16,0.0,-0.92598,0.00012,4.60837]
[1777826603259,36.75,78719.15,0.0,-0.92644,0.00012,4.58582]
[1777826604265,36.75,78717.18,0.0,-0.92667,0.00012,4.57483]
[1777826609301,36.75,78716.8,0.0,-0.92672,0.00012,4.5726]
[1777826614336,36.75,78716.3,0.0,-0.92689,0.00011,4.56192]
[1777826619371,36.75,78716.35,0.0,-0.92688,0.00011,4.56214]
[1777826624405,36.75,78716.29,0.0,-0.92689,0.00011,4.56175]
[1777826630447,36.74,78713.54,0.0,-0.92721,0.00011,4.54638]
[1777826631455,36.74,78711.35,0.0,-0.92746,0.00011,4.53428]
[1777826636490,36.75,78710.43,0.0,-0.92756,0.00011,4.52933]
[1777826637497,36.75,78712.54,0.0,-0.92732,0.00011,4.54103]
[1777826642531,36.75,78713.06,0.0,-0.92726,0.00011,4.54397]
[1777826647567,36.75,78714.11,0.0,-0.92714,0.00011,4.5498]
[1777826652601,36.75,78713.82,0.0,-0.92717,0.00011,4.54817]
[1777826657636,36.75,78713.65,0.0,-0.92719,0.00011,4.54723]
[1777826662672,36.75,78713.69,0.0,-0.92719,0.00011,4.54745]
[1777826665693,36.75,78716.36,0.0,-0.92688,0.00011,4.56224]
[1777826670728,36.75,78716.08,0.0,-0.92692,0.00011,4.56058]
[1777826675762,36.75,78716.19,0.0,-0.92702,0.00011,4.55331]
[1777826680798,36.74,78716.39,0.0,-0.927,0.00011,4.55436]
[1777826685832,36.74,78718.78,0.0,-0.92672,0.00012,4.56757]
[1777826690868,36.74,78718.7,0.0,-0.92673,0.00012,4.56697]
[1777826695902,36.74,78718.69,0.0,-0.92674,0.00012,4.56677]
[1777826700938,36.74,78718.19,0.0,-0.9268,0.00012,4.56387]
[1777826707988,36.74,78718.5,0.0,-0.92677,0.00012,4.56544]
[1777826710007,36.74,78716.21,0.0,-0.92703,0.00011,4.55269]
[1777826715038,36.74,78716.21,0.0,-0.92703,0.00011,4.55265]
[1777826723093,36.74,78717.13,0.0,-0.92693,0.00011,4.5577]
[1777826730143,36.74,78719.28,0.0,-0.92668,0.00012,4.56956]
[1777826737192,36.74,78719.38,0.0,-0.92678,0.00012,4.56211]
[1777826742227,36.74,78718.24,0.0,-0.92692,0.00012,4.55572]
[1777826753304,36.74,78718.41,0.0,-0.9269,0.00012,4.55657]
[1777826756325,36.74,78716.17,0.0,-0.92716,0.00011,4.54413]
[1777826766395,36.74,78716.35,0.0,-0.92713,0.00011,4.54524]
[1777826771429,36.74,78716.23,0.0,-0.92715,0.00011,4.54462]
[1777826777471,36.74,78716.17,0.0,-0.92715,0.00011,4.54434]
[1777826780493,36.74,78718.64,0.0,-0.92687,0.00012,4.55806]
[1777826785528,36.74,78718.5,0.0,-0.92689,0.00012,4.55722]
[1777826793583,36.74,78718.43,0.0,-0.92701,0.00012,4.54893]
[1777826798618,36.74,78718.12,0.0,-0.92704,0.00011,4.54722]
[1777826806534,36.74,78718.12,0.0,-0.92704,0.00011,4.54722]
[1777826811710,36.74,78718.08,0.0,-0.92705,0.00011,4.54706]
[1777826816745,36.74,78718.22,0.0,-0.92703,0.00011,4.54787]
[1777826821779,36.74,78718.19,0.0,-0.92703,0.00011,4.54772]
[1777826823794,36.74,78715.94,0.0,-0.92729,0.00011,4.53527]
[1777826828828,36.74,78715.8,0.0,-0.9273,0.00011,4.53461]
[1777826833865,36.74,78715.73,0.0,-0.92731,0.00011,4.53434]
[1777826838899,36.74,78715.97,0.0,-0.92728,0.00011,4.53578]
[1777826844942,36.74,78716.04,0.0,-0.92727,0.00011,4.53628]
[1777826849977,36.74,78716.29,0.0,-0.92724,0.00011,4.53775]
[1777826855012,36.74,78716.37,0.0,-0.92734,0.00011,4.53047]
[1777826860047,36.74,78716.31,0.0,-0.92734,0.00011,4.53027]
[1777826863068,36.74,78722.63,0.0,-0.92661,0.00012,4.56538]
[1777826864075,36.74,78725.41,0.0,-0.92629,0.00012,4.58082]
[1777826865082,36.74,78727.86,0.0,-0.92601,0.00012,4.59441]
[1777826870117,36.74,78728.43,0.0,-0.92595,0.00012,4.59721]
[1777826876159,36.74,78728.36,0.0,-0.92597,0.00012,4.59638]
[1777826878573,36.74,78729.02,0.0,-0.9259,0.00012,4.59991]
[1777826880187,36.74,78726.84,0.0,-0.92615,0.00012,4.58761]
[1777826885222,36.74,78727.26,0.0,-0.92611,0.00012,4.58965]
[1777826890258,36.74,78727.87,0.0,-0.92604,0.00012,4.59276]
[1777826893281,36.74,78723.37,0.0,-0.92657,0.00012,4.56754]
[1777826894288,36.74,78721.02,0.0,-0.92684,0.00012,4.55442]
[1777826899323,36.74,78718.9,0.0,-0.92709,0.00012,4.54262]
[1777826900330,36.74,78714.82,0.0,-0.92756,0.00011,4.52003]
[1777826901337,36.74,78708.71,0.0,-0.92825,0.00011,4.48636]
[1777826906375,36.74,78709.68,0.0,-0.92813,0.00011,4.49218]
[1777826907602,36.74,78709.68,0.0,-0.92813,0.00011,4.49218]
[1777826913421,36.74,78707.81,0.0,-0.92844,0.00011,4.47468]
[1777826918456,36.74,78707.1,0.0,-0.92853,0.00011,4.47065]
[1777826923491,36.74,78707.93,0.0,-0.92844,0.00011,4.47467]
[1777826932554,36.73,78706.92,0.0,-0.92858,0.00011,4.46815]
[1777826938596,36.73,78706.92,0.0,-0.92859,0.00011,4.4675]
[1777826947660,36.73,78707.45,0.0,-0.92852,0.00011,4.47097]
[1777826952694,36.74,78707.0,0.0,-0.92856,0.00011,4.46906]
[1777826957730,36.74,78707.19,0.0,-0.92853,0.00011,4.47069]
[1777826962765,36.74,78708.09,0.0,-0.92841,0.00011,4.47623]
[1777826970821,36.74,78707.27,0.0,-0.92848,0.00011,4.47265]
[1777826980891,36.75,78707.27,0.0,-0.92857,0.00011,4.46606]
[1777826985925,36.75,78703.29,0.0,-0.92902,0.00011,4.44425]
[1777826987940,36.75,78701.48,0.0,-0.92923,0.00011,4.43426]
[1777826992975,36.75,78701.45,0.0,-0.92921,0.00011,4.43499]
[1777826995996,36.75,78703.77,0.0,-0.92894,0.00011,4.44822]
[1777826997003,36.75,78705.18,0.0,-0.92878,0.00011,4.45611]
[1777827003046,36.76,78706.11,0.0,-0.92865,0.00011,4.46201]
[1777827011102,36.76,78706.49,0.0,-0.92859,0.00011,4.46512]
[1777827019158,36.77,78706.62,0.0,-0.92855,0.00011,4.46682]
[1777827025200,36.77,78706.69,0.0,-0.92853,0.00011,4.46793]
[1777827028221,36.77,78704.55,0.0,-0.92877,0.00011,4.45655]
[1777827030235,36.77,78719.17,0.0,-0.92709,0.00012,4.53739]
[1777827031242,36.77,78721.12,0.0,-0.92698,0.00012,4.54038]
[1777827036277,36.77,78721.43,0.0,-0.92694,0.00012,4.54213]
[1777827040305,36.77,78723.72,0.0,-0.92668,0.00012,4.55484]
[1777827041312,36.77,78719.41,0.0,-0.92718,0.00011,4.53096]
[1777827043326,36.77,78717.89,0.0,-0.92735,0.00011,4.52256]
[1777827049367,36.77,78716.91,0.0,-0.92746,0.00011,4.51738]
[1777827050375,36.77,78719.2,0.0,-0.92719,0.00011,4.53008]
[1777827059440,36.77,78718.19,0.0,-0.92731,0.00011,4.52471]
[1777827061453,36.77,78715.94,0.0,-0.92756,0.00011,4.51232]
[1777827068503,36.77,78715.4,0.0,-0.92762,0.00011,4.50962]
[1777827075552,36.77,78715.3,0.0,-0.92762,0.00011,4.50933]
[1777827080595,36.78,78716.18,0.0,-0.92752,0.00011,4.51435]
[1777827090665,36.78,78716.86,0.0,-0.92744,0.00011,4.51828]
[1777827093685,36.78,78718.44,0.0,-0.92737,0.00011,4.51924]
[1777827094692,36.78,78722.36,0.0,-0.92692,0.00012,4.54095]
[1777827099728,36.78,78719.19,0.0,-0.92729,0.00011,4.52327]
[1777827104762,36.78,78718.18,0.0,-0.9274,0.00011,4.51773]
[1777827109798,36.78,78717.84,0.0,-0.92744,0.00011,4.5159]
[1777827113826,36.78,78715.24,0.0,-0.92774,0.00011,4.50159]
[1777827115840,36.78,78708.13,0.0,-0.92854,0.00011,4.46253]
[1777827120875,36.78,78707.16,0.0,-0.92864,0.00011,4.45769]
[1777827122889,36.78,78709.28,0.0,-0.9284,0.00011,4.46952]
[1777827127924,36.78,78708.76,0.0,-0.92845,0.00011,4.46708]
[1777827132958,36.78,78710.12,0.0,-0.92828,0.00011,4.47501]
[1777827139000,36.78,78710.12,0.0,-0.92827,0.00011,4.47551]
[1777827145044,36.78,78709.01,0.0,-0.9284,0.00011,4.46932]
[1777827151086,36.78,78708.75,0.0,-0.92856,0.00011,4.45944]
[1777827154107,36.78,78701.74,0.0,-0.92936,0.00011,4.42074]
[1777827162163,36.78,78700.32,0.0,-0.9295,0.00011,4.41377]
[1777827167197,36.79,78699.47,0.0,-0.92957,0.00011,4.41007]
[1777827181296,36.79,78699.32,0.0,-0.9296,0.00011,4.40894]
[1777827185323,36.79,78701.49,0.0,-0.92936,0.00011,4.4207]
[1777827189351,36.78,78704.73,0.0,-0.92899,0.00011,4.43825]
[1777827194386,36.78,78703.24,0.0,-0.92917,0.00011,4.42979]
[1777827199421,36.78,78703.1,0.0,-0.92918,0.00011,4.42918]
[1777827205464,36.78,78703.03,0.0,-0.9292,0.00011,4.42848]
[1777827210498,36.78,78702.5,0.0,-0.92926,0.00011,4.42534]
[1777827215534,36.78,78702.02,0.0,-0.92943,0.00011,4.41476]
[1777827220569,36.78,78701.57,0.0,-0.92948,0.00011,4.41215]
[1777827224596,36.78,78699.32,0.0,-0.92974,0.00011,4.39977]
[1777827230639,36.78,78698.76,0.0,-0.9298,0.00011,4.39666]
[1777827238695,36.78,78697.74,0.0,-0.92992,0.00011,4.39111]
[1777827245744,36.78,78697.37,0.0,-0.92996,0.00011,4.38911]
[1777827252792,36.78,78696.74,0.0,-0.93003,0.00011,4.38571]
[1777827257828,36.78,78694.29,0.0,-0.9303,0.00011,4.37242]
[1777827262863,36.78,78693.49,0.0,-0.93038,0.00011,4.36823]
[1777827269913,36.78,78693.53,0.0,-0.93038,0.00011,4.36864]
[1777827271240,36.78,78693.53,0.0,-0.93038,0.00011,4.36864]
[1777827278976,36.78,78693.16,0.0,-0.93052,0.00011,4.3592]
[1777827285020,36.78,78693.81,0.0,-0.93045,0.00011,4.36292]
[1777827290054,36.78,78694.21,0.0,-0.9304,0.00011,4.36521]
[1777827296095,36.78,78693.89,0.0,-0.93043,0.00011,4.36361]
[1777827302138,36.78,78693.85,0.0,-0.93043,0.00011,4.36354]
[1777827307173,36.79,78696.1,0.0,-0.93018,0.00011,4.37588]
[1777827313214,36.79,78696.06,0.0,-0.93018,0.00011,4.37569]
[1777827322278,36.79,78695.95,0.0,-0.93019,0.00011,4.37514]
[1777827325299,36.79,78693.71,0.0,-0.93044,0.00011,4.363]
[1777827332348,36.79,78693.67,0.0,-0.93055,0.00011,4.35522]
[1777827342418,36.79,78693.67,0.0,-0.93055,0.00011,4.35556]
[1777827348460,36.79,78693.56,0.0,-0.93056,0.00011,4.35516]
[1777827359536,36.79,78693.14,0.0,-0.93059,0.00011,4.35324]
[1777827360543,36.79,78691.52,0.0,-0.93077,0.00011,4.3445]
[1777827368599,36.79,78690.73,0.0,-0.93085,0.00011,4.3407]
[1777827373635,36.79,78690.63,0.0,-0.93086,0.00011,4.34052]
[1777827379677,36.8,78690.77,0.0,-0.93083,0.00011,4.34177]
[1777827389749,36.8,78690.77,0.0,-0.93081,0.00011,4.34263]
[1777827399816,36.8,78690.77,0.0,-0.9309,0.00011,4.33594]
[1777827404897,36.8,78690.74,0.0,-0.9309,0.00011,4.33588]
[1777827409887,36.81,78692.3,0.0,-0.93071,0.00011,4.34533]
[1777827414922,36.81,78692.23,0.0,-0.93071,0.00011,4.34545]
[1777827422978,36.81,78692.09,0.0,-0.9307,0.00011,4.34547]
[1777827423985,36.81,78694.4,0.0,-0.93045,0.00011,4.35808]
[1777827435062,36.8,78694.44,0.0,-0.93051,0.00011,4.3552]
[1777827442113,36.79,78692.19,0.0,-0.93081,0.00011,4.34051]
[1777827448154,36.79,78692.19,0.0,-0.93081,0.00011,4.34023]
[1777827453192,36.79,78691.23,0.0,-0.93102,0.00011,4.32783]
[1777827458227,36.79,78691.44,0.0,-0.93098,0.00011,4.32953]
[1777827463263,36.8,78691.58,0.0,-0.93096,0.00011,4.33083]
[1777827468298,36.8,78691.48,0.0,-0.93096,0.00011,4.33082]
[1777827473332,36.8,78691.51,0.0,-0.93094,0.00011,4.3315]
[1777827485418,36.8,78691.44,0.0,-0.93093,0.00011,4.33235]
[1777827491459,36.81,78690.64,0.0,-0.931,0.00011,4.32864]
[1777827498509,36.81,78690.36,0.0,-0.93102,0.00011,4.32785]
[1777827508579,36.82,78690.36,0.0,-0.93098,0.00011,4.32973]
[1777827513614,36.82,78690.32,0.0,-0.93106,0.00011,4.32339]
[1777827518649,36.83,78690.29,0.0,-0.93103,0.00011,4.32486]
[1777827522677,36.83,78692.54,0.0,-0.93077,0.00011,4.33747]
[1777827526705,36.83,78690.51,0.0,-0.931,0.00011,4.32618]
[1777827531740,36.83,78690.09,0.0,-0.93107,0.00011,4.32276]
[1777827532747,36.82,78682.36,0.0,-0.93193,0.00011,4.28089]
[1777827533754,36.82,78677.89,0.0,-0.93242,0.00011,4.25675]
[1777827538790,36.82,78676.95,0.0,-0.93253,0.00011,4.25114]
[1777827540803,36.82,78672.72,0.0,-0.933,0.00011,4.22832]
[1777827541810,36.82,78669.37,0.0,-0.93336,0.00011,4.21036]
[1777827542127,36.82,78669.37,0.0,-0.93336,0.00011,4.21036]
[1777827548866,36.82,78662.03,0.0,-0.93415,0.00011,4.17112]
[1777827549873,36.82,78659.61,0.0,-0.93442,0.00011,4.15785]
[1777827550880,36.82,78657.51,0.0,-0.93465,0.00011,4.14657]
[1777827551886,36.82,78653.49,0.0,-0.93508,0.00011,4.12521]
[1777827552894,36.82,78652.21,0.0,-0.93522,0.00011,4.11832]
[1777827554648,36.81,78649.85,0.0,-0.93547,0.00011,4.10546]
[1777827555914,36.81,78648.29,0.0,-0.93564,0.0001,4.09696]
[1777827561957,36.81,78647.71,0.0,-0.93574,0.0001,4.09211]
[1777827566992,36.8,78648.17,0.0,-0.93573,0.0001,4.09272]
[1777827570013,36.8,78653.38,0.0,-0.9352,0.00011,4.11918]
[1777827571019,36.79,78655.27,0.0,-0.93512,0.00011,4.12119]
[1777827572027,36.79,78657.12,0.0,-0.93493,0.00011,4.13059]
[1777827575048,36.79,78655.3,0.0,-0.93514,0.00011,4.12014]
[1777827586125,36.78,78655.74,0.0,-0.93513,0.00011,4.1207]
[1777827595187,36.77,78655.72,0.0,-0.93517,0.00011,4.11845]
[1777827597202,36.77,78653.74,0.0,-0.93538,0.00011,4.10782]
[1777827599215,36.77,78654.99,0.0,-0.93527,0.00011,4.11377]
[1777827601230,36.77,78652.72,0.0,-0.93552,0.00011,4.10118]
[1777827602237,36.77,78650.98,0.0,-0.93571,0.00011,4.09173]
[1777827603244,36.77,78649.67,0.0,-0.93585,0.0001,4.08457]
[1777827604251,36.77,78641.06,0.0,-0.93675,0.0001,4.03929]
[1777827605258,36.76,78639.32,0.0,-0.93694,0.0001,4.03001]
[1777827606265,36.76,78633.89,0.0,-0.9375,0.0001,4.00162]
[1777827608585,36.76,78632.94,0.0,-0.9376,0.0001,3.99654]
[1777827608633,36.76,78632.94,0.0,-0.9376,0.0001,3.99654]
[1777827608737,36.76,78632.94,0.0,-0.9376,0.0001,3.99654]
[1777827612583,36.76,78632.0,0.0,-0.93771,0.0001,3.99106]
[1777827612640,36.76,78630.45,0.0,-0.93787,0.0001,3.98289]
[1777827613314,36.76,78628.5,0.0,-0.93808,0.0001,3.97268]
[1777827618349,36.76,78627.88,0.0,-0.93815,0.0001,3.96893]
[1777827622377,36.76,78626.23,0.0,-0.93833,0.0001,3.96006]
[1777827627414,36.75,78626.75,0.0,-0.93828,0.0001,3.96239]
[1777827630435,36.75,78624.9,0.0,-0.93847,0.0001,3.95268]
[1777827635719,36.75,78624.76,0.0,-0.93859,0.0001,3.94436]
[1777827640505,36.75,78623.02,0.0,-0.93877,0.0001,3.93534]
[1777827643526,36.75,78624.21,0.0,-0.93865,0.0001,3.94145]
[1777827644532,36.75,78625.42,0.0,-0.93853,0.0001,3.94766]
[1777827649568,36.75,78625.77,0.0,-0.9385,0.0001,3.9493]
[1777827654612,36.75,78625.69,0.0,-0.93851,0.0001,3.94865]
[1777827659647,36.75,78623.6,0.0,-0.93873,0.0001,3.93762]
[1777827664681,36.75,78624.74,0.0,-0.93862,0.0001,3.94321]
[1777827666696,36.75,78619.49,0.0,-0.93915,0.0001,3.91613]
[1777827669717,36.75,78617.77,0.0,-0.93932,0.0001,3.90725]
[1777827674751,36.75,78616.9,0.0,-0.93941,0.0001,3.90272]
[1777827679787,36.75,78616.3,0.0,-0.93948,0.0001,3.89957]
[1777827685830,36.75,78615.73,0.0,-0.93953,0.0001,3.89659]
[1777827686836,36.75,78613.67,0.0,-0.93974,0.0001,3.88608]
[1777827687843,36.75,78612.39,0.0,-0.93987,0.0001,3.87956]
[1777827688850,36.75,78611.1,0.0,-0.94,0.0001,3.87302]
[1777827690864,36.75,78608.87,0.0,-0.94022,0.0001,3.86174]
[1777827695899,36.75,78607.98,0.0,-0.9404,0.0001,3.85012]
[1777827697913,36.75,78606.51,0.0,-0.94055,0.0001,3.84281]
[1777827702948,36.75,78602.53,0.0,-0.94094,0.0001,3.82286]
[1777827704962,36.75,78599.63,0.0,-0.94123,0.0001,3.80799]
[1777827709997,36.75,78599.21,0.0,-0.94128,0.0001,3.80539]
[1777827712005,36.75,78599.21,0.0,-0.94128,0.0001,3.80539]
[1777827712011,36.75,78600.91,0.0,-0.94111,0.0001,3.81379]
[1777827719060,36.74,78598.44,0.0,-0.94137,0.0001,3.80067]
[1777827726111,36.74,78580.0,0.0,-0.94317,0.0001,3.70794]
[1777827727119,36.74,78573.35,0.0,-0.9438,9e-05,3.67495]
[1777827728125,36.74,78572.25,0.0,-0.9439,9e-05,3.6696]
[1777827730139,36.74,78578.26,0.0,-0.94333,0.0001,3.69956]
[1777827731146,36.74,78580.17,0.0,-0.94314,0.0001,3.70917]
[1777827732153,36.74,78583.49,0.0,-0.94282,0.0001,3.72575]
[1777827733160,36.74,78584.71,0.0,-0.9427,0.0001,3.73194]
[1777827734166,36.74,78586.11,0.0,-0.94257,0.0001,3.73895]
[1777827737188,36.74,78587.53,0.0,-0.94243,0.0001,3.74608]
[1777827738195,36.74,78589.4,0.0,-0.94225,0.0001,3.75543]
[1777827743230,36.74,78589.65,0.0,-0.94222,0.0001,3.75664]
[1777827748265,36.74,78589.92,0.0,-0.9422,0.0001,3.75793]
[1777827753300,36.74,78590.81,0.0,-0.94222,0.0001,3.75501]
[1777827754306,36.74,78589.63,0.0,-0.94233,0.0001,3.7491]
[1777827759342,36.74,78589.54,0.0,-0.94234,0.0001,3.74866]
[1777827765384,36.74,78588.72,0.0,-0.94242,0.0001,3.74458]
[1777827771425,36.74,78588.97,0.0,-0.94239,0.0001,3.74589]
[1777827772433,36.74,78583.47,0.0,-0.94292,0.0001,3.71849]
[1777827773440,36.74,78582.3,0.0,-0.94303,0.0001,3.71272]
[1777827774447,36.74,78585.26,0.0,-0.94275,0.0001,3.7275]
[1777827778475,36.75,78584.01,0.0,-0.94287,0.0001,3.72143]
[1777827782506,36.75,78586.14,0.0,-0.94266,0.0001,3.7322]
[1777827783513,36.75,78588.2,0.0,-0.94246,0.0001,3.74249]
[1777827789554,36.75,78588.57,0.0,-0.94242,0.0001,3.74438]
[1777827792575,36.75,78590.69,0.0,-0.94222,0.0001,3.75498]
[1777827793582,36.75,78591.93,0.0,-0.9421,0.0001,3.76117]
[1777827794590,36.75,78589.69,0.0,-0.94231,0.0001,3.74995]
[1777827795597,36.75,78587.65,0.0,-0.94251,0.0001,3.73975]
[1777827796604,36.75,78584.75,0.0,-0.94279,0.0001,3.72531]
[1777827798618,36.75,78582.67,0.0,-0.94299,0.0001,3.71503]
[1777827803653,36.75,78582.24,0.0,-0.94303,0.0001,3.71315]
[1777827808687,36.75,78580.08,0.0,-0.94323,0.0001,3.70266]
[1777827810702,36.75,78577.89,0.0,-0.94343,0.0001,3.69195]
[1777827815737,36.75,78577.77,0.0,-0.94354,0.0001,3.68451]
[1777827817751,36.75,78578.93,0.0,-0.94342,0.0001,3.69043]
[1777827821779,36.75,78577.26,0.0,-0.94358,0.0001,3.6825]
[1777827825807,36.75,78575.29,0.0,-0.94376,9e-05,3.67315]
[1777827830841,36.76,78574.94,0.0,-0.94378,9e-05,3.67196]
[1777827835877,36.76,78574.76,0.0,-0.94379,9e-05,3.67161]
[1777827840912,36.76,78574.23,0.0,-0.94383,9e-05,3.66953]
[1777827846954,36.76,78574.26,0.0,-0.94381,9e-05,3.67032]
[1777827851989,36.77,78574.23,0.0,-0.9438,9e-05,3.67069]
[1777827860053,36.77,78573.98,0.0,-0.94381,9e-05,3.67029]
[1777827865088,36.77,78573.98,0.0,-0.9438,9e-05,3.67079]
[1777827869116,36.77,78577.95,0.0,-0.94342,0.0001,3.6908]
[1777827871130,36.77,78579.31,0.0,-0.94339,0.0001,3.69038]
[1777827873144,36.77,78580.65,0.0,-0.94326,0.0001,3.69714]
[1777827878179,36.77,78580.67,0.0,-0.94325,0.0001,3.69751]
[1777827881200,36.77,78583.01,0.0,-0.94302,0.0001,3.70926]
[1777827886234,36.78,78583.47,0.0,-0.94297,0.0001,3.7117]
[1777827891271,36.78,78583.47,0.0,-0.94297,0.0001,3.71182]
[1777827897313,36.78,78583.47,0.0,-0.94297,0.0001,3.71196]
[1777827902348,36.78,78583.21,0.0,-0.94299,0.0001,3.71081]
[1777827904362,36.78,78578.07,0.0,-0.94348,0.0001,3.68539]
[1777827909397,36.78,78580.39,0.0,-0.94325,0.0001,3.69721]
[1777827914432,36.78,78579.15,0.0,-0.94337,0.0001,3.69129]
[1777827916445,36.78,78577.09,0.0,-0.94356,0.0001,3.68123]
[1777827922488,36.78,78576.57,0.0,-0.9436,0.0001,3.67915]
[1777827927524,36.78,78576.56,0.0,-0.94359,0.0001,3.67951]
[1777827928532,36.78,78589.61,0.0,-0.94234,0.0001,3.74439]
[1777827929539,36.78,78592.52,0.0,-0.94206,0.0001,3.75891]
[1777827933567,36.78,78593.44,0.0,-0.94208,0.0001,3.75601]
[1777827938602,36.78,78594.14,0.0,-0.94201,0.0001,3.75937]
[1777827939609,36.78,78600.42,0.0,-0.94139,0.0001,3.79107]
[1777827940615,36.78,78603.45,0.0,-0.94109,0.0001,3.80647]
[1777827941624,36.78,78604.61,0.0,-0.94098,0.0001,3.81245]
[1777827944644,36.79,78606.5,0.0,-0.94078,0.0001,3.82234]
[1777827945679,36.79,78606.5,0.0,-0.94078,0.0001,3.82234]
[1777827946013,36.79,78609.15,0.0,-0.94052,0.0001,3.83585]
[1777827948671,36.79,78610.87,0.0,-0.94034,0.0001,3.84479]
[1777827952700,36.79,78614.35,0.0,-0.93999,0.0001,3.86272]
[1777827953707,36.79,78620.93,0.0,-0.93933,0.0001,3.8963]
[1777827954714,36.79,78624.8,0.0,-0.93894,0.0001,3.91609]
[1777827956728,36.79,78626.08,0.0,-0.93881,0.0001,3.92256]
[1777827958742,36.79,78624.47,0.0,-0.93898,0.0001,3.91421]
[1777827959749,36.79,78619.04,0.0,-0.93952,0.0001,3.88641]
[1777827964784,36.79,78618.48,0.0,-0.93958,0.0001,3.88362]
[1777827968812,36.79,78626.43,0.0,-0.93878,0.0001,3.92433]
[1777827969819,36.79,78628.31,0.0,-0.93859,0.0001,3.93393]
[1777827970826,36.79,78629.55,0.0,-0.93846,0.0001,3.94023]
[1777827973847,36.79,78626.27,0.0,-0.9388,0.0001,3.92316]
[1777827975861,36.79,78629.32,0.0,-0.93849,0.0001,3.93872]
[1777827978882,36.78,78627.97,0.0,-0.93863,0.0001,3.93156]
[1777827979889,36.78,78629.4,0.0,-0.93849,0.0001,3.93884]
[1777827981905,36.78,78628.2,0.0,-0.93861,0.0001,3.93251]
[1777827986939,36.78,78628.84,0.0,-0.93856,0.0001,3.93543]
[1777827991974,36.78,78629.15,0.0,-0.93864,0.0001,3.92913]
[1777827997009,36.78,78628.96,0.0,-0.93867,0.0001,3.92777]
[1777828003507,36.78,78628.85,0.0,-0.93868,0.0001,3.9269]
[1777828009093,36.78,78627.95,0.0,-0.93879,0.0001,3.92168]
[1777828014129,36.77,78626.87,0.0,-0.9389,0.0001,3.91582]
[1777828016834,36.77,78627.5,0.0,-0.93884,0.0001,3.91893]
[1777828025232,36.77,78627.53,0.0,-0.93885,0.0001,3.9186]
[1777828028254,36.77,78630.45,0.0,-0.93855,0.0001,3.93344]
[1777828033289,36.77,78629.35,0.0,-0.93867,0.0001,3.92742]
[1777828040338,36.77,78629.23,0.0,-0.9387,0.0001,3.92631]
[1777828045374,36.77,78629.95,0.0,-0.93863,0.0001,3.92966]
[1777828046380,36.77,78637.16,0.0,-0.93789,0.0001,3.96673]
[1777828047388,36.77,78639.64,0.0,-0.93764,0.0001,3.97948]
[1777828049402,36.76,78639.71,0.0,-0.93767,0.0001,3.97814]
[1777828059471,36.74,78639.65,0.0,-0.93786,0.0001,3.96612]
[1777828064507,36.74,78637.18,0.0,-0.93814,0.0001,3.95248]
[1777828065514,36.74,78635.35,0.0,-0.93833,0.0001,3.94292]
[1777828070549,36.74,78635.35,0.0,-0.93834,0.0001,3.94235]
[1777828071556,36.74,78639.3,0.0,-0.93793,0.0001,3.96263]
[1777828076591,36.73,78638.95,0.0,-0.93798,0.0001,3.96011]
[1777828081626,36.73,78636.63,0.0,-0.93824,0.0001,3.94745]
[1777828088675,36.73,78637.08,0.0,-0.93821,0.0001,3.94894]
[1777828097737,36.72,78635.23,0.0,-0.93842,0.0001,3.93837]
[1777828103780,36.72,78635.23,0.0,-0.93843,0.0001,3.93775]
[1777828113850,36.72,78634.56,0.0,-0.93862,0.0001,3.92577]
[1777828120900,36.72,78634.91,0.0,-0.9386,0.0001,3.92695]
[1777828128955,36.71,78637.54,0.0,-0.93835,0.0001,3.93979]
[1777828133990,36.71,78637.93,0.0,-0.93832,0.0001,3.94125]
[1777828139027,36.71,78639.29,0.0,-0.93819,0.0001,3.94772]
[1777828144062,36.71,78639.72,0.0,-0.93816,0.0001,3.94934]
[1777828151111,36.7,78639.59,0.0,-0.93819,0.0001,3.94784]
[1777828159167,36.7,78639.63,0.0,-0.9382,0.0001,3.94713]
[1777828164202,36.7,78639.55,0.0,-0.93822,0.0001,3.94616]
[1777828174271,36.69,78643.42,0.0,-0.93795,0.0001,3.95755]
[1777828175279,36.69,78641.18,0.0,-0.93818,0.0001,3.94583]
[1777828176286,36.69,78634.71,0.0,-0.93885,0.0001,3.91238]
[1777828181321,36.69,78634.75,0.0,-0.93885,0.0001,3.9123]
[1777828186355,36.69,78634.89,0.0,-0.93884,0.0001,3.91273]
[1777828191391,36.69,78634.96,0.0,-0.93884,0.0001,3.91279]
[1777828196425,36.69,78634.96,0.0,-0.93885,0.0001,3.91249]
[1777828202551,36.69,78637.07,0.0,-0.93864,0.0001,3.92298]
[1777828204565,36.69,78634.82,0.0,-0.93887,0.0001,3.91126]
[1777828211614,36.68,78634.89,0.0,-0.93887,0.0001,3.91118]
[1777828216649,36.68,78637.25,0.0,-0.93864,0.0001,3.92294]
[1777828219670,36.68,78638.76,0.0,-0.93849,0.0001,3.93048]
[1777828220677,36.68,78641.72,0.0,-0.93819,0.0001,3.94567]
[1777828222691,36.68,78646.01,0.0,-0.93775,0.0001,3.96764]
[1777828223698,36.68,78647.71,0.0,-0.93758,0.0001,3.97631]
[1777828228733,36.68,78648.59,0.0,-0.9375,0.0001,3.98007]
[1777828231754,36.67,78653.43,0.0,-0.93712,0.0001,3.99721]
[1777828232761,36.67,78657.0,0.0,-0.93678,0.0001,4.014]
[1777828234775,36.65,78658.58,0.0,-0.9367,0.0001,4.01811]
[1777828238804,36.64,78661.24,0.0,-0.93649,0.00011,4.02837]
[1777828241825,36.65,78663.09,0.0,-0.93621,0.00011,4.04247]
[1777828246860,36.66,78662.86,0.0,-0.93618,0.00011,4.04389]
[1777828251896,36.67,78661.83,0.0,-0.93628,0.00011,4.03888]
[1777828256930,36.66,78661.79,0.0,-0.93631,0.00011,4.03745]
[1777828261965,36.66,78663.14,0.0,-0.93619,0.00011,4.04368]
[1777828265993,36.66,78664.59,0.0,-0.93602,0.00011,4.0518]
[1777828267000,36.66,78662.34,0.0,-0.93626,0.00011,4.0401]
[1777828272038,36.66,78662.57,0.0,-0.93622,0.00011,4.04193]
[1777828276067,36.66,78676.15,0.0,-0.93478,0.00011,4.11362]
[1777828277074,36.66,78676.77,0.0,-0.93472,0.00011,4.11655]
[1777828283116,36.66,78677.83,0.0,-0.93464,0.00011,4.12045]
[1777828288152,36.65,78677.87,0.0,-0.93467,0.00011,4.11887]
[1777828289567,36.65,78677.87,0.0,-0.93467,0.00011,4.11887]
[1777828289633,36.65,78684.33,0.0,-0.93398,0.00011,4.15285]
[1777828290167,36.65,78705.02,0.0,-0.93171,0.00011,4.2639]
[1777828291173,36.65,78707.0,0.0,-0.93161,0.00011,4.2667]
[1777828292181,36.65,78708.65,0.0,-0.93143,0.00011,4.27547]
[1777828293048,36.65,78708.65,0.0,-0.93143,0.00011,4.27547]
[1777828297946,36.64,78710.2,0.0,-0.93127,0.00011,4.283]
[1777828304264,36.65,78710.67,0.0,-0.9312,0.00011,4.2864]
[1777828309299,36.65,78710.27,0.0,-0.93121,0.00011,4.28596]
[1777828314335,36.66,78713.41,0.0,-0.93082,0.00011,4.3047]
[1777828315342,36.66,78715.77,0.0,-0.93055,0.00011,4.31784]
[1777828320377,36.67,78715.92,0.0,-0.93051,0.00011,4.32008]
[1777828324405,36.67,78714.24,0.0,-0.93067,0.00011,4.3121]
[1777828329440,36.68,78713.53,0.0,-0.93072,0.00011,4.30972]
[1777828333468,36.68,78711.03,0.0,-0.93097,0.00011,4.29735]
[1777828337496,36.69,78708.35,0.0,-0.93125,0.00011,4.28408]
[1777828338504,36.69,78702.1,0.0,-0.93194,0.00011,4.25064]
[1777828339510,36.69,78694.37,0.0,-0.93279,0.00011,4.2089]
[1777828340517,36.69,78692.27,0.0,-0.93302,0.00011,4.19755]
[1777828345552,36.68,78692.74,0.0,-0.93298,0.00011,4.19966]
[1777828347566,36.68,78694.29,0.0,-0.93281,0.00011,4.2078]
[1777828348573,36.68,78691.5,0.0,-0.93312,0.00011,4.19276]
[1777828356629,36.68,78690.78,0.0,-0.93332,0.00011,4.18051]
[1777828362670,36.67,78690.15,0.0,-0.93342,0.00011,4.17564]
[1777828369720,36.67,78689.54,0.0,-0.93352,0.00011,4.17072]
[1777828377778,36.66,78691.97,0.0,-0.9333,0.00011,4.18189]
[1777828385836,36.65,78691.88,0.0,-0.93334,0.00011,4.17954]
[1777828386843,36.65,78689.61,0.0,-0.9336,0.00011,4.16718]
[1777828392885,36.65,78689.65,0.0,-0.93362,0.00011,4.1659]
[1777828402955,36.64,78689.72,0.0,-0.93366,0.00011,4.16423]
[1777828413025,36.63,78689.75,0.0,-0.93381,0.00011,4.15457]
[1777828418060,36.63,78689.46,0.0,-0.93386,0.00011,4.15199]
[1777828424103,36.62,78689.71,0.0,-0.93386,0.00011,4.1521]
[1777828432159,36.62,78689.75,0.0,-0.93389,0.00011,4.15074]
[1777828441222,36.61,78692.1,0.0,-0.93367,0.00011,4.16152]
[1777828451291,36.6,78692.34,0.0,-0.93369,0.00011,4.16022]
[1777828454313,36.6,78690.12,0.0,-0.93395,0.00011,4.14759]
[1777828460355,36.59,78690.53,0.0,-0.93393,0.00011,4.14868]
[1777828465390,36.59,78690.94,0.0,-0.93388,0.00011,4.15091]
[1777828470425,36.59,78690.37,0.0,-0.93395,0.00011,4.1477]
[1777828481502,36.59,78690.26,0.0,-0.93409,0.00011,4.1385]
[1777828486537,36.58,78689.57,0.0,-0.93419,0.00011,4.13381]
[1777828488551,36.58,78687.46,0.0,-0.93442,0.00011,4.12219]
[1777828490565,36.58,78685.65,0.0,-0.93463,0.00011,4.11223]
[1777828492578,36.58,78684.16,0.0,-0.93479,0.00011,4.104]
[1777828501642,36.58,78683.64,0.0,-0.93487,0.00011,4.10004]
[1777828505670,36.57,78685.8,0.0,-0.93465,0.00011,4.111]
[1777828506677,36.57,78690.72,0.0,-0.93412,0.00011,4.13706]
[1777828507684,36.57,78693.02,0.0,-0.93387,0.00011,4.14915]
[1777828508691,36.57,78697.54,0.0,-0.93338,0.00011,4.17339]
[1777828510705,36.58,78698.99,0.0,-0.93321,0.00011,4.18193]
[1777828517755,36.59,78698.52,0.0,-0.9332,0.00011,4.182]
[1777828518761,36.59,78693.9,0.0,-0.9337,0.00011,4.15763]
[1777828523796,36.59,78693.56,0.0,-0.93372,0.00011,4.1567]
[1777828528831,36.59,78694.15,0.0,-0.93365,0.00011,4.15999]
[1777828533867,36.6,78694.08,0.0,-0.93375,0.00011,4.15314]
[1777828544944,36.6,78693.95,0.0,-0.93373,0.00011,4.15391]
[1777828549979,36.6,78694.37,0.0,-0.93367,0.00011,4.15673]
[1777828554009,36.61,78695.71,0.0,-0.93351,0.00011,4.16447]
[1777828557031,36.61,78697.06,0.0,-0.93334,0.00011,4.17311]
[1777828564080,36.62,78697.2,0.0,-0.93328,0.00011,4.17606]
[1777828570122,36.63,78697.98,0.0,-0.93316,0.00011,4.18184]
[1777828575159,36.63,78698.11,0.0,-0.93312,0.00011,4.18382]
[1777828580193,36.64,78698.03,0.0,-0.9331,0.00011,4.18467]
[1777828587243,36.64,78697.92,0.0,-0.93308,0.00011,4.18583]
[1777828592278,36.65,78697.87,0.0,-0.93317,0.00011,4.17906]
[1777828597312,36.65,78697.52,0.0,-0.93318,0.00011,4.17844]
[1777828600334,36.66,78696.02,0.0,-0.93333,0.00011,4.17119]
[1777828608390,36.66,78696.66,0.0,-0.93321,0.00011,4.17674]
[1777828614432,36.67,78697.09,0.0,-0.93313,0.00011,4.18065]
[1777828620474,36.68,78696.91,0.0,-0.93312,0.00011,4.18129]
[1777828625509,36.68,78696.91,0.0,-0.93309,0.00011,4.18264]
[1777828630543,36.69,78697.05,0.0,-0.93305,0.00011,4.18474]
[1777828635579,36.69,78696.91,0.0,-0.93304,0.00011,4.18534]
[1777828640614,36.7,78696.59,0.0,-0.93304,0.00011,4.18498]
[1777828648670,36.71,78696.84,0.0,-0.93297,0.00011,4.18848]
[1777828657733,36.71,78696.76,0.0,-0.93304,0.00011,4.18275]
[1777828660754,36.72,78698.67,0.0,-0.93281,0.00011,4.19378]
[1777828665789,36.72,78698.29,0.0,-0.93283,0.00011,4.19304]
[1777828670824,36.73,78698.43,0.0,-0.93279,0.00011,4.19508]
[1777828674852,36.73,78700.7,0.0,-0.93251,0.00011,4.20829]
[1777828680894,36.74,78700.56,0.0,-0.9325,0.00011,4.20896]
[1777828685929,36.74,78700.56,0.0,-0.93248,0.00011,4.21015]
[1777828692977,36.75,78700.6,0.0,-0.93244,0.00011,4.21202]
[1777828693985,36.75,78698.32,0.0,-0.93268,0.00011,4.20003]
[1777828697005,36.75,78704.04,0.0,-0.93204,0.00011,4.23148]
[1777828698012,36.75,78710.08,0.0,-0.93136,0.00011,4.26429]
[1777828700027,36.75,78710.65,0.0,-0.93129,0.00011,4.26773]
[1777828704056,36.76,78702.44,0.0,-0.93219,0.00011,4.22403]
[1777828705063,36.76,78698.06,0.0,-0.93267,0.00011,4.20067]
[1777828706070,36.76,78699.59,0.0,-0.9325,0.00011,4.20906]
[1777828709091,36.76,78705.67,0.0,-0.93181,0.00011,4.24239]
[1777828710098,36.76,78708.49,0.0,-0.93149,0.00011,4.2578]
[1777828711105,36.76,78709.44,0.0,-0.9315,0.00011,4.25529]
[1777828716140,36.76,78709.73,0.0,-0.93145,0.00011,4.25758]
[1777828721175,36.77,78710.01,0.0,-0.9314,0.00011,4.26]
[1777828732251,36.77,78710.05,0.0,-0.93136,0.00011,4.26187]
[1777828741314,36.78,78710.18,0.0,-0.93132,0.00011,4.26395]
[1777828751268,36.78,78710.01,0.0,-0.93133,0.00011,4.26334]
[1777828762465,36.79,78710.04,0.0,-0.93126,0.00011,4.26644]
[1777828770520,36.8,78710.08,0.0,-0.93123,0.00011,4.26789]
[1777828776562,36.8,78710.16,0.0,-0.93132,0.00011,4.26139]
[1777828777569,36.8,78711.66,0.0,-0.93115,0.00011,4.26963]
[1777828778577,36.8,78713.53,0.0,-0.93094,0.00011,4.27988]
[1777828779584,36.8,78717.06,0.0,-0.93054,0.00011,4.29912]
[1777828780591,36.8,78720.67,0.0,-0.93013,0.00011,4.31882]
[1777828785626,36.81,78721.9,0.0,-0.92996,0.00011,4.32683]
[1777828790661,36.81,78721.9,0.0,-0.92993,0.00011,4.32835]
[1777828792024,36.81,78724.19,0.0,-0.92966,0.00011,4.34112]
[1777828800731,36.82,78721.94,0.0,-0.9299,0.00011,4.32981]
[1777828804759,36.82,78723.35,0.0,-0.92974,0.00011,4.3376]
[1777828805766,36.82,78725.46,0.0,-0.9295,0.00011,4.34912]
[1777828810801,36.82,78725.48,0.0,-0.92949,0.00011,4.3492]
[1777828815835,36.82,78725.41,0.0,-0.9295,0.00011,4.34876]
[1777828817850,36.82,78723.16,0.0,-0.92976,0.00011,4.33647]
[1777828822885,36.82,78722.14,0.0,-0.92987,0.00011,4.33094]
[1777828827920,36.82,78720.85,0.0,-0.93002,0.00011,4.32398]
[1777828838997,36.82,78721.03,0.0,-0.93009,0.00011,4.31798]
[1777828841011,36.82,78712.68,0.0,-0.93102,0.00011,4.27329]
[1777828842018,36.82,78707.64,0.0,-0.93158,0.00011,4.24618]
[1777828848062,36.83,78708.68,0.0,-0.93143,0.00011,4.25355]
[1777828850076,36.83,78711.49,0.0,-0.93111,0.00011,4.26893]
[1777828851084,36.83,78716.05,0.0,-0.9306,0.00011,4.29368]
[1777828855112,36.84,78717.82,0.0,-0.93038,0.00011,4.30426]
[1777828862161,36.84,78719.19,0.0,-0.93019,0.00011,4.3132]
[1777828867196,36.84,78719.0,0.0,-0.93021,0.00011,4.31228]
[1777828869209,36.84,78721.21,0.0,-0.92996,0.00011,4.32433]
[1777828871224,36.84,78722.84,0.0,-0.92978,0.00011,4.33321]
[1777828876259,36.84,78722.95,0.0,-0.92976,0.00011,4.33404]
[1777828881297,36.85,78722.32,0.0,-0.92982,0.00011,4.33109]
[1777828886332,36.85,78722.51,0.0,-0.92979,0.00011,4.33236]
[1777828888947,36.85,78723.04,0.0,-0.92973,0.00011,4.33524]
[1777828891367,36.85,78723.99,0.0,-0.92974,0.00011,4.3325]
[1777828896402,36.85,78715.43,0.0,-0.93071,0.00011,4.28604]
[1777828897409,36.85,78713.76,0.0,-0.93089,0.00011,4.27708]
[1777828898416,36.85,78709.77,0.0,-0.93134,0.00011,4.25564]
[1777828899423,36.85,78707.8,0.0,-0.93156,0.00011,4.24515]
[1777828905465,36.85,78707.29,0.0,-0.93159,0.00011,4.24323]
[1777828910500,36.85,78706.63,0.0,-0.93165,0.00011,4.24039]
[1777828916542,36.86,78706.53,0.0,-0.93165,0.00011,4.24072]
[1777828921577,36.86,78706.35,0.0,-0.93165,0.00011,4.24049]
[1777828927619,36.86,78706.42,0.0,-0.93162,0.00011,4.24174]
[1777828931647,36.87,78708.67,0.0,-0.93136,0.00011,4.25443]
[1777828934668,36.87,78706.42,0.0,-0.9316,0.00011,4.2427]
[1777828939703,36.87,78714.15,0.0,-0.93073,0.00011,4.28511]
[1777828940710,36.87,78716.95,0.0,-0.93041,0.00011,4.30035]
[1777828941717,36.87,78718.36,0.0,-0.93025,0.00011,4.30805]
[1777828946752,36.87,78719.23,0.0,-0.93014,0.00011,4.31302]
[1777828948766,36.87,78721.33,0.0,-0.9299,0.00011,4.32453]
[1777828953802,36.88,78721.95,0.0,-0.92992,0.00011,4.32121]
[1777828957830,36.88,78726.42,0.0,-0.92939,0.00011,4.34665]
[1777828958837,36.88,78727.78,0.0,-0.92923,0.00011,4.3543]
[1777828963872,36.89,78727.56,0.0,-0.92923,0.00011,4.35424]
[1777828967900,36.89,78730.55,0.0,-0.92887,0.00011,4.37147]
[1777828968833,36.89,78730.55,0.0,-0.92887,0.00011,4.37147]
[1777828969248,36.89,78735.79,0.0,-0.92826,0.00012,4.40035]
[1777828970922,36.89,78737.74,0.0,-0.92803,0.00012,4.41136]
[1777828972935,36.89,78739.99,0.0,-0.92777,0.00012,4.42399]
[1777828974949,36.89,78738.1,0.0,-0.92798,0.00012,4.41385]
[1777828977970,36.9,78734.22,0.0,-0.92842,0.00012,4.39297]
[1777828980992,36.9,78732.63,0.0,-0.92859,0.00011,4.38477]
[1777828986027,36.9,78732.82,0.0,-0.92855,0.00011,4.38667]
[1777828991062,36.9,78731.14,0.0,-0.92874,0.00011,4.37783]
[1777828996097,36.9,78730.9,0.0,-0.92877,0.00011,4.37613]
[1777829000126,36.9,78734.11,0.0,-0.92841,0.00012,4.39338]
[1777829003147,36.9,78735.94,0.0,-0.92821,0.00012,4.40309]
[1777829004154,36.9,78737.47,0.0,-0.92803,0.00012,4.41136]
[1777829006168,36.9,78739.12,0.0,-0.92785,0.00012,4.42017]
[1777829007174,36.9,78742.54,0.0,-0.92745,0.00012,4.43883]
[1777829009189,36.9,78743.99,0.0,-0.92728,0.00012,4.447]
[1777829010195,36.9,78746.02,0.0,-0.92704,0.00012,4.45827]
[1777829015231,36.9,78746.21,0.0,-0.92713,0.00012,4.45168]
[1777829017244,36.9,78747.85,0.0,-0.92693,0.00012,4.46088]
[1777829020266,36.9,78750.96,0.0,-0.92657,0.00012,4.47825]
[1777829022279,36.9,78752.48,0.0,-0.92639,0.00012,4.48674]
[1777829025080,36.9,78752.74,0.0,-0.92635,0.00012,4.48824]
[1777829025102,36.9,78752.74,0.0,-0.92635,0.00012,4.48824]
[1777829025301,36.9,78756.36,0.0,-0.92593,0.00012,4.50835]
[1777829026308,36.9,78761.53,0.0,-0.92531,0.00012,4.5371]
[1777829031344,36.9,78762.57,0.0,-0.92519,0.00012,4.54266]
[1777829034365,36.9,78754.98,0.0,-0.9261,0.00012,4.50028]
[1777829035372,36.9,78749.86,0.0,-0.9267,0.00012,4.47187]
[1777829036379,36.9,78749.37,0.0,-0.92676,0.00012,4.46917]
[1777829037088,36.9,78749.37,0.0,-0.92676,0.00012,4.46917]
[1777829041084,36.9,78749.7,0.0,-0.92671,0.00012,4.47123]
[1777829045442,36.9,78757.34,0.0,-0.92581,0.00012,4.51384]
[1777829046449,36.9,78759.16,0.0,-0.92559,0.00012,4.52401]
[1777829048464,36.9,78755.8,0.0,-0.92599,0.00012,4.50532]
[1777829055513,36.9,78756.03,0.0,-0.92596,0.00012,4.50672]
[1777829060548,36.9,78756.09,0.0,-0.92595,0.00012,4.50715]
[1777829061555,36.9,78761.99,0.0,-0.92525,0.00012,4.53999]
[1777829062562,36.9,78763.43,0.0,-0.92508,0.00012,4.54799]
[1777829067597,36.9,78764.7,0.0,-0.92493,0.00012,4.55487]
[1777829072633,36.9,78764.16,0.0,-0.92512,0.00012,4.54353]
[1777829078674,36.9,78765.17,0.0,-0.92501,0.00012,4.54892]
[1777829083710,36.9,78765.76,0.0,-0.92494,0.00012,4.55195]
[1777829087747,36.9,78764.32,0.0,-0.92512,0.00012,4.54371]
[1777829088745,36.9,78762.66,0.0,-0.92532,0.00012,4.53441]
[1777829094787,36.9,78761.21,0.0,-0.92549,0.00012,4.5262]
[1777829099822,36.9,78758.85,0.0,-0.92577,0.00012,4.51309]
[1777829100829,36.9,78757.44,0.0,-0.92594,0.00012,4.50528]
[1777829101836,36.9,78759.11,0.0,-0.92574,0.00012,4.51458]
[1777829104858,36.9,78761.17,0.0,-0.92549,0.00012,4.52608]
[1777829109893,36.9,78761.24,0.0,-0.92549,0.00012,4.52648]
[1777829114929,36.9,78761.16,0.0,-0.92549,0.00012,4.52607]
[1777829121978,36.9,78761.16,0.0,-0.92549,0.00012,4.52615]
[1777829127013,36.9,78759.87,0.0,-0.92564,0.00012,4.51908]
[1777829129027,36.9,78764.65,0.0,-0.92507,0.00012,4.54574]
[1777829134063,36.9,78765.16,0.0,-0.92513,0.00012,4.54046]
[1777829139098,36.9,78765.77,0.0,-0.92506,0.00012,4.54377]
[1777829144133,36.9,78766.28,0.0,-0.925,0.00012,4.54646]
[1777829149168,36.9,78766.68,0.0,-0.92496,0.00012,4.54851]
[1777829151182,36.89,78768.66,0.0,-0.92473,0.00012,4.55949]
[1777829152188,36.89,78773.97,0.0,-0.92409,0.00012,4.58916]
[1777829153124,36.89,78773.97,0.0,-0.92409,0.00012,4.58916]
[1777829156217,36.89,78780.01,0.0,-0.92337,0.00012,4.62265]
[1777829157224,36.89,78784.41,0.0,-0.92284,0.00012,4.64729]
[1777829160248,36.89,78778.26,0.0,-0.9236,0.00012,4.61206]
[1777829161255,36.89,78773.59,0.0,-0.92416,0.00012,4.58569]
[1777829162262,36.89,78771.84,0.0,-0.92438,0.00012,4.57578]
[1777829168303,36.89,78770.6,0.0,-0.92454,0.00012,4.56831]
[1777829170318,36.89,78763.15,0.0,-0.92543,0.00012,4.52657]
[1777829173339,36.89,78764.53,0.0,-0.92527,0.00012,4.53421]
[1777829178373,36.89,78764.42,0.0,-0.92528,0.00012,4.5335]
[1777829183408,36.89,78764.61,0.0,-0.92526,0.00012,4.53449]
[1777829186430,36.89,78768.05,0.0,-0.92485,0.00012,4.55366]
[1777829193479,36.88,78769.25,0.0,-0.92483,0.00012,4.55199]
[1777829196500,36.88,78772.31,0.0,-0.92447,0.00012,4.56897]
[1777829201535,36.88,78773.25,0.0,-0.92436,0.00012,4.57391]
[1777829206570,36.88,78773.2,0.0,-0.92438,0.00012,4.57325]
[1777829211605,36.88,78772.84,0.0,-0.92443,0.00012,4.57081]
[1777829216642,36.88,78772.2,0.0,-0.92452,0.00012,4.5668]
[1777829219663,36.88,78769.56,0.0,-0.92484,0.00012,4.55169]
[1777829220669,36.88,78765.62,0.0,-0.92531,0.00012,4.5297]
[1777829221677,36.88,78756.55,0.0,-0.92639,0.00012,4.47922]
[1777829222684,36.88,78755.18,0.0,-0.92655,0.00012,4.47163]
[1777829228726,36.88,78754.86,0.0,-0.92658,0.00012,4.47019]
[1777829230832,36.88,78754.86,0.0,-0.92658,0.00012,4.47019]
[1777829230837,36.88,78745.36,0.0,-0.92769,0.00012,4.41782]
[1777829231698,36.88,78745.36,0.0,-0.92769,0.00012,4.41782]
[1777829232554,36.88,78737.46,0.0,-0.9286,0.00012,4.37466]
[1777829234501,36.88,78737.81,0.0,-0.92856,0.00012,4.37677]
[1777829235778,36.88,78739.47,0.0,-0.92835,0.00012,4.38645]
[1777829236785,36.88,78741.16,0.0,-0.92815,0.00012,4.39589]
[1777829241820,36.89,78741.08,0.0,-0.92814,0.00012,4.39625]
[1777829246855,36.89,78743.37,0.0,-0.92786,0.00012,4.40956]
[1777829247862,36.89,78745.78,0.0,-0.92758,0.00012,4.42294]
[1777829248869,36.89,78749.62,0.0,-0.92713,0.00012,4.44421]
[1777829250882,36.89,78751.77,0.0,-0.92687,0.00012,4.45623]
[1777829255918,36.89,78751.62,0.0,-0.927,0.00012,4.44776]
[1777829260953,36.89,78752.49,0.0,-0.92689,0.00012,4.45297]
[1777829265988,36.89,78752.43,0.0,-0.92689,0.00012,4.45305]
[1777829271023,36.9,78752.47,0.0,-0.92687,0.00012,4.45371]
[1777829278078,36.9,78752.23,0.0,-0.92689,0.00012,4.45303]
[1777829283113,36.9,78752.57,0.0,-0.92684,0.00012,4.45539]
[1777829288150,36.9,78751.83,0.0,-0.92692,0.00012,4.4518]
[1777829293186,36.9,78750.71,0.0,-0.92704,0.00012,4.44614]
[1777829296207,36.91,78746.4,0.0,-0.92753,0.00012,4.42273]
[1777829297214,36.91,78741.32,0.0,-0.92812,0.00012,4.39498]
[1777829298221,36.91,78738.7,0.0,-0.92842,0.00012,4.38081]
[1777829303256,36.91,78738.71,0.0,-0.92839,0.00012,4.38191]
[1777829307284,36.91,78736.57,0.0,-0.92863,0.00012,4.37076]
[1777829308291,36.91,78733.53,0.0,-0.92898,0.00011,4.35412]
[1777829314333,36.91,78731.73,0.0,-0.92933,0.00011,4.33494]
[1777829319368,36.9,78730.75,0.0,-0.92947,0.00011,4.32826]
[1777829325411,36.9,78731.14,0.0,-0.92946,0.00011,4.32876]
[1777829330446,36.89,78731.1,0.0,-0.92949,0.00011,4.32721]
[1777829337495,36.88,78730.92,0.0,-0.92955,0.00011,4.32439]
[1777829344546,36.88,78729.96,0.0,-0.9297,0.00011,4.31737]
[1777829349877,36.87,78729.92,0.0,-0.92972,0.00011,4.31641]
[1777829352600,36.87,78727.89,0.0,-0.92998,0.00011,4.30415]
[1777829359649,36.86,78727.49,0.0,-0.93006,0.00011,4.3004]
[1777829368713,36.85,78727.42,0.0,-0.93011,0.00011,4.29803]
[1777829378783,36.85,78727.19,0.0,-0.93029,0.00011,4.28676]
[1777829383821,36.84,78725.96,0.0,-0.93045,0.00011,4.27907]
[1777829390869,36.84,78725.96,0.0,-0.93048,0.00011,4.27771]
[1777829399935,36.83,78725.16,0.0,-0.93061,0.00011,4.27149]
[1777829404973,36.83,78725.93,0.0,-0.93055,0.00011,4.27472]
[1777829411015,36.82,78725.93,0.0,-0.93059,0.00011,4.27272]
[1777829417059,36.8,78725.96,0.0,-0.93066,0.00011,4.26919]
[1777829423103,36.79,78725.26,0.0,-0.93081,0.00011,4.26218]
[1777829428138,36.79,78723.79,0.0,-0.93101,0.00011,4.25255]
[1777829436194,36.78,78723.86,0.0,-0.93114,0.00011,4.24381]
[1777829437201,36.78,78720.78,0.0,-0.93149,0.00011,4.22703]
[1777829439215,36.78,78722.53,0.0,-0.9313,0.00011,4.23624]
[1777829443245,36.78,78725.66,0.0,-0.93096,0.00011,4.25264]
[1777829448278,36.77,78727.23,0.0,-0.9308,0.00011,4.26033]
[1777829449285,36.77,78734.5,0.0,-0.92998,0.00011,4.29964]
[1777829450292,36.77,78738.29,0.0,-0.92955,0.00011,4.32006]
[1777829454320,36.77,78736.89,0.0,-0.92973,0.00011,4.3114]
[1777829457340,36.77,78735.45,0.0,-0.92991,0.00011,4.30282]
[1777829462376,36.76,78734.99,0.0,-0.92999,0.00011,4.29918]
[1777829468417,36.76,78735.01,0.0,-0.93001,0.00011,4.29793]
[1777829479496,36.75,78735.35,0.0,-0.93003,0.00011,4.29734]
[1777829488559,36.73,78735.39,0.0,-0.93008,0.00011,4.29471]
[1777829499530,36.73,78735.42,0.0,-0.93011,0.00011,4.29358]
[1777829505678,36.69,78735.21,0.0,-0.93045,0.00011,4.27504]
[1777829507692,36.69,78732.7,0.0,-0.93076,0.00011,4.26017]
[1777829516754,36.67,78732.31,0.0,-0.93091,0.00011,4.25278]
[1777829521790,36.66,78732.34,0.0,-0.93097,0.00011,4.25005]
[1777829526825,36.65,78732.45,0.0,-0.931,0.00011,4.24864]
[1777829528839,36.65,78735.04,0.0,-0.93071,0.00011,4.26242]
[1777829533874,36.64,78734.99,0.0,-0.93073,0.00011,4.26135]
[1777829538909,36.64,78735.23,0.0,-0.93072,0.00011,4.26186]
[1777829543944,36.64,78735.27,0.0,-0.93074,0.00011,4.26127]
[1777829548979,36.64,78734.7,0.0,-0.93082,0.00011,4.25739]
[1777829555021,36.63,78734.73,0.0,-0.93095,0.00011,4.24878]
[1777829560056,36.63,78734.73,0.0,-0.93096,0.00011,4.24809]
[1777829565090,36.63,78737.41,0.0,-0.93067,0.00011,4.26184]
[1777829570126,36.62,78738.35,0.0,-0.93059,0.00011,4.26612]
[1777829575162,36.62,78737.73,0.0,-0.93067,0.00011,4.26185]
[1777829580196,36.62,78738.22,0.0,-0.93064,0.00011,4.2636]
[1777829584224,36.61,78742.6,0.0,-0.93015,0.00011,4.28671]
[1777829586239,36.61,78744.81,0.0,-0.92991,0.00011,4.29832]
[1777829587246,36.61,78748.73,0.0,-0.92947,0.00012,4.31955]
[1777829588253,36.61,78752.55,0.0,-0.92903,0.00012,4.34024]
[1777829590267,36.61,78755.1,0.0,-0.92872,0.00012,4.35474]
[1777829595302,36.61,78755.59,0.0,-0.92864,0.00012,4.35854]
[1777829601346,36.62,78754.49,0.0,-0.92874,0.00012,4.35389]
[1777829604367,36.62,78756.99,0.0,-0.92843,0.00012,4.36841]
[1777829609402,36.63,78757.27,0.0,-0.92838,0.00012,4.37111]
[1777829617457,36.64,78754.34,0.0,-0.92879,0.00012,4.34891]
[1777829622494,36.64,78753.97,0.0,-0.92881,0.00012,4.34823]
[1777829627529,36.65,78755.63,0.0,-0.92859,0.00012,4.35868]
[1777829632564,36.65,78754.93,0.0,-0.92864,0.00012,4.35606]
[1777829637599,36.66,78755.07,0.0,-0.9286,0.00012,4.35807]
[1777829649182,36.66,78755.1,0.0,-0.92859,0.00012,4.35873]
[1777829654718,36.67,78755.91,0.0,-0.92841,0.00012,4.36692]
[1777829659753,36.68,78755.61,0.0,-0.92842,0.00012,4.36651]
[1777829666802,36.68,78755.6,0.0,-0.92838,0.00012,4.36823]
[1777829671837,36.69,78755.78,0.0,-0.92846,0.00012,4.3623]
[1777829676871,36.69,78756.09,0.0,-0.9284,0.00012,4.36511]
[1777829681906,36.7,78756.73,0.0,-0.92829,0.00012,4.36992]
[1777829685923,36.7,78757.56,0.0,-0.92818,0.00012,4.37526]
[1777829692983,36.71,78757.42,0.0,-0.92815,0.00012,4.3765]
[1777829703056,36.72,78757.39,0.0,-0.9281,0.00012,4.3788]
[1777829708092,36.72,78757.74,0.0,-0.92804,0.00012,4.38195]
[1777829713128,36.73,78757.79,0.0,-0.92801,0.00012,4.38343]
[1777829720179,36.73,78757.83,0.0,-0.92797,0.00012,4.38533]
[1777829725214,36.74,78758.83,0.0,-0.92782,0.00012,4.39204]
[1777829733270,36.75,78758.44,0.0,-0.92794,0.00012,4.38396]
[1777829737097,36.75,78758.41,0.0,-0.92794,0.00012,4.38402]
[1777829740464,36.75,78758.9,0.0,-0.92786,0.00012,4.38792]
[1777829740545,36.75,78763.02,0.0,-0.92737,0.00012,4.4109]
[1777829741325,36.75,78768.36,0.0,-0.92673,0.00012,4.44069]
[1777829742333,36.75,78769.92,0.0,-0.92655,0.00012,4.4495]
[1777829743339,36.75,78771.48,0.0,-0.92635,0.00012,4.45851]
[1777829749381,36.76,78771.61,0.0,-0.9263,0.00012,4.46114]
[1777829753105,36.76,78772.37,0.0,-0.92619,0.00012,4.46597]
[1777829752403,36.77,78774.97,0.0,-0.92588,0.00012,4.48074]
[1777829753913,36.77,78779.92,0.0,-0.92528,0.00012,4.50864]
[1777829754417,36.77,78782.2,0.0,-0.925,0.00012,4.52162]
[1777829759452,36.77,78783.0,0.0,-0.92488,0.00012,4.52687]
[1777829764487,36.77,78783.4,0.0,-0.92484,0.00012,4.52899]
[1777829771536,36.77,78783.67,0.0,-0.92481,0.00012,4.53026]
[1777829774557,36.77,78778.77,0.0,-0.9254,0.00012,4.50271]
[1777829775564,36.77,78775.71,0.0,-0.92577,0.00012,4.48563]
[1777829780598,36.77,78775.34,0.0,-0.92581,0.00012,4.48368]
[1777829786641,36.77,78775.07,0.0,-0.92584,0.00012,4.48229]
[1777829787647,36.77,78773.42,0.0,-0.92604,0.00012,4.47311]
[1777829789662,36.77,78771.82,0.0,-0.92623,0.00012,4.46428]
[1777829794699,36.77,78772.04,0.0,-0.92631,0.00012,4.45772]
[1777829799734,36.77,78772.14,0.0,-0.9263,0.00012,4.45862]
[1777829803762,36.77,78775.18,0.0,-0.92593,0.00012,4.47583]
[1777829805776,36.77,78776.98,0.0,-0.92571,0.00012,4.48595]
[1777829807790,36.77,78778.4,0.0,-0.92554,0.00012,4.49393]
[1777829812825,36.77,78779.01,0.0,-0.92546,0.00012,4.49738]
[1777829817860,36.77,78778.52,0.0,-0.92552,0.00012,4.49468]
[1777829825916,36.77,78778.71,0.0,-0.9255,0.00012,4.49576]
[1777829830951,36.77,78778.06,0.0,-0.92558,0.00012,4.49213]
[1777829832965,36.77,78788.71,0.0,-0.92429,0.00012,4.55177]
[1777829833972,36.77,78798.79,0.0,-0.92306,0.00012,4.6085]
[1777829834979,36.77,78798.82,0.0,-0.92305,0.00012,4.60889]
[1777829836446,36.78,78799.13,0.0,-0.92301,0.00012,4.61085]
[1777829836478,36.78,78799.13,0.0,-0.92301,0.00012,4.61085]
[1777829836993,36.78,78798.91,0.0,-0.92303,0.00012,4.60982]
[1777829843035,36.78,78798.63,0.0,-0.92304,0.00012,4.60949]
[1777829848070,36.79,78798.71,0.0,-0.92301,0.00012,4.61099]
[1777829853106,36.79,78798.24,0.0,-0.92316,0.00012,4.60123]
[1777829856583,36.79,78798.27,0.0,-0.92314,0.00012,4.60205]
[1777829859148,36.79,78796.73,0.0,-0.92332,0.00012,4.59401]
[1777829860154,36.8,78798.08,0.0,-0.92315,0.00012,4.60187]
[1777829860578,36.8,78798.08,0.0,-0.92315,0.00012,4.60187]
[1777829866197,36.8,78797.69,0.0,-0.92317,0.00012,4.60097]
[1777829869217,36.8,78792.47,0.0,-0.92379,0.00012,4.57219]
[1777829871231,36.8,78789.84,0.0,-0.9241,0.00012,4.55788]
[1777829876266,36.81,78788.95,0.0,-0.9242,0.00012,4.55348]
[1777829879288,36.81,78786.54,0.0,-0.92449,0.00012,4.54001]
[1777829884323,36.81,78785.63,0.0,-0.92457,0.00012,4.53614]
[1777829889360,36.82,78785.39,0.0,-0.92457,0.00012,4.53598]
[1777829894395,36.82,78784.33,0.0,-0.92468,0.00012,4.53118]
[1777829899430,36.83,78785.53,0.0,-0.9245,0.00012,4.53959]
[1777829904465,36.83,78786.71,0.0,-0.92433,0.00012,4.54709]
[1777829909502,36.83,78786.6,0.0,-0.92435,0.00012,4.54614]
[1777829912103,36.83,78786.74,0.0,-0.92434,0.00012,4.54678]
[1777829914130,36.83,78786.71,0.0,-0.92447,0.00012,4.5382]
[1777829916551,36.83,78789.05,0.0,-0.9242,0.00012,4.55076]
[1777829920579,36.82,78793.55,0.0,-0.92366,0.00012,4.57545]
[1777829925614,36.83,78794.38,0.0,-0.92355,0.00012,4.58068]
[1777829930649,36.83,78794.93,0.0,-0.92346,0.00012,4.58471]
[1777829933670,36.83,78798.03,0.0,-0.92307,0.00012,4.60274]
[1777829938705,36.83,78798.09,0.0,-0.92305,0.00012,4.60388]
[1777829942733,36.84,78802.94,0.0,-0.92243,0.00012,4.63192]
[1777829943740,36.84,78806.81,0.0,-0.92195,0.00012,4.65398]
[1777829944747,36.84,78808.35,0.0,-0.92176,0.00012,4.66281]
[1777829948774,36.84,78810.17,0.0,-0.92153,0.00012,4.67343]
[1777829953810,36.84,78810.6,0.0,-0.92147,0.00012,4.6762]
[1777829958845,36.84,78811.32,0.0,-0.92137,0.00012,4.68062]
[1777829961267,36.84,78811.32,0.0,-0.92137,0.00012,4.68062]
[1777829961866,36.84,78803.9,0.0,-0.92229,0.00012,4.63865]
[1777829964886,36.84,78802.36,0.0,-0.92247,0.00012,4.63032]
[1777829968915,36.85,78800.74,0.0,-0.92266,0.00012,4.62171]
[1777829970928,36.85,78796.11,0.0,-0.92322,0.00012,4.59587]
[1777829971936,36.85,78790.27,0.0,-0.92405,0.00012,4.55504]
[1777829972580,36.85,78790.27,0.0,-0.92405,0.00012,4.55504]
[1777829975964,36.85,78786.99,0.0,-0.92443,0.00012,4.53765]
[1777829978985,36.85,78785.52,0.0,-0.92459,0.00012,4.52986]
[1777829985027,36.85,78779.92,0.0,-0.92528,0.00012,4.49794]
[1777829986034,36.85,78777.95,0.0,-0.92552,0.00012,4.48689]
[1777829991069,36.85,78777.6,0.0,-0.92557,0.00012,4.48473]
[1777829998118,36.85,78777.6,0.0,-0.92557,0.00012,4.48453]
[1777830004163,36.85,78778.87,0.0,-0.92542,0.00012,4.49145]
[1777830009198,36.85,78778.86,0.0,-0.92543,0.00012,4.49125]
[1777830010205,36.85,78781.23,0.0,-0.92514,0.00012,4.50445]
[1777830012218,36.85,78785.41,0.0,-0.92464,0.00012,4.52775]
[1777830016247,36.85,78783.07,0.0,-0.92491,0.00012,4.51518]
[1777830024303,36.85,78782.58,0.0,-0.92495,0.00012,4.51317]
[1777830027324,36.85,78787.42,0.0,-0.92436,0.00012,4.54073]
[1777830028330,36.86,78789.09,0.0,-0.92415,0.00012,4.55043]
[1777830033366,36.86,78788.62,0.0,-0.92429,0.00012,4.54122]
[1777830038401,36.87,78788.7,0.0,-0.92425,0.00012,4.54326]
[1777830042108,36.87,78788.46,0.0,-0.92427,0.00012,4.54222]
[1777830046563,36.88,78788.47,0.0,-0.92422,0.00012,4.54441]
[1777830053507,36.89,78789.35,0.0,-0.92407,0.00012,4.55137]
[1777830059550,36.89,78789.23,0.0,-0.92405,0.00012,4.55234]
[1777830066598,36.89,78789.48,0.0,-0.92401,0.00012,4.55419]
[1777830071634,36.9,78789.39,0.0,-0.92399,0.00012,4.55498]
[1777830077676,36.9,78789.36,0.0,-0.92399,0.00012,4.55492]
[1777830082125,36.9,78789.3,0.0,-0.924,0.00012,4.5546]
[1777830082879,36.9,78789.34,0.0,-0.92399,0.00012,4.55487]
[1777830083718,36.9,78787.26,0.0,-0.92425,0.00012,4.54307]
[1777830086739,36.9,78790.05,0.0,-0.92392,0.00012,4.55833]
[1777830092300,36.9,78790.18,0.0,-0.9239,0.00012,4.55907]
[1777830098637,36.9,78789.88,0.0,-0.92407,0.00012,4.5489]
[1777830106878,36.89,78789.88,0.0,-0.92408,0.00012,4.54824]
[1777830111914,36.89,78789.91,0.0,-0.92409,0.00012,4.54766]
[1777830117956,36.89,78789.97,0.0,-0.92411,0.00012,4.54713]
[1777830127019,36.88,78789.77,0.0,-0.92416,0.00012,4.54471]
[1777830141117,36.87,78789.72,0.0,-0.92421,0.00012,4.5424]
[1777830146151,36.87,78788.48,0.0,-0.92437,0.00012,4.53476]
[1777830151186,36.87,78788.96,0.0,-0.92445,0.00012,4.52865]
[1777830156222,36.87,78789.12,0.0,-0.92445,0.00012,4.52892]
[1777830163271,36.86,78788.91,0.0,-0.92449,0.00012,4.52688]
[1777830167081,36.86,78788.88,0.0,-0.9245,0.00012,4.52634]
[1777830169315,36.86,78783.62,0.0,-0.92514,0.00012,4.49671]
[1777830173273,36.86,78782.99,0.0,-0.92522,0.00012,4.49297]
[1777830179385,36.86,78783.1,0.0,-0.92522,0.00012,4.49305]
[1777830186434,36.86,78783.13,0.0,-0.92523,0.00012,4.49267]
[1777830190462,36.85,78781.75,0.0,-0.9254,0.00012,4.48466]
[1777830200532,36.85,78780.33,0.0,-0.92559,0.00012,4.47604]
[1777830205567,36.85,78780.26,0.0,-0.9256,0.00012,4.47535]
[1777830210601,36.85,78780.51,0.0,-0.92558,0.00012,4.47643]
[1777830217651,36.85,78780.51,0.0,-0.92571,0.00012,4.46791]
[1777830222689,36.85,78780.51,0.0,-0.92572,0.00012,4.46763]
[1777830229738,36.84,78780.6,0.0,-0.92571,0.00012,4.46773]
[1777830238801,36.84,78780.49,0.0,-0.92574,0.00012,4.46655]
[1777830246858,36.84,78787.44,0.0,-0.92491,0.00012,4.50486]
[1777830248621,36.84,78791.92,0.0,-0.92437,0.00012,4.52982]
[1777830253907,36.84,78793.0,0.0,-0.92425,0.00012,4.53555]
[1777830261963,36.84,78792.89,0.0,-0.92427,0.00012,4.53429]
[1777830266998,36.83,78793.07,0.0,-0.92427,0.00012,4.53454]
[1777830272033,36.83,78793.81,0.0,-0.92432,0.00012,4.5298]
[1777830277068,36.83,78794.28,0.0,-0.92427,0.00012,4.53176]
[1777830281096,36.83,78796.44,0.0,-0.92402,0.00012,4.54334]
[1777830284117,36.82,78798.02,0.0,-0.92384,0.00012,4.55176]
[1777830289152,36.82,78797.34,0.0,-0.92394,0.00012,4.54717]
[1777830294192,36.82,78797.47,0.0,-0.92394,0.00012,4.54716]
[1777830301241,36.81,78796.32,0.0,-0.9241,0.00012,4.5397]
[1777830306277,36.81,78795.57,0.0,-0.92421,0.00012,4.53485]
[1777830313326,36.81,78795.71,0.0,-0.92421,0.00012,4.53479]
[1777830319368,36.81,78795.75,0.0,-0.92422,0.00012,4.53431]
[1777830324403,36.8,78795.75,0.0,-0.92423,0.00012,4.53372]
[1777830331452,36.8,78794.07,0.0,-0.92457,0.00012,4.51539]
[1777830336486,36.8,78793.94,0.0,-0.9246,0.00012,4.5142]
[1777830338501,36.8,78790.15,0.0,-0.92506,0.00012,4.49281]
[1777830339508,36.8,78784.57,0.0,-0.92574,0.00012,4.4616]
[1777830340515,36.8,78781.77,0.0,-0.92607,0.00012,4.446]
[1777830345550,36.8,78779.77,0.0,-0.92631,0.00012,4.43496]
[1777830350585,36.8,78780.0,0.0,-0.92628,0.00012,4.43636]
[1777830358641,36.8,78779.62,0.0,-0.92632,0.00012,4.43438]
[1777830360655,36.8,78777.26,0.0,-0.92661,0.00012,4.42131]
[1777830363676,36.8,78775.82,0.0,-0.92677,0.00012,4.41343]
[1777830364683,36.8,78773.54,0.0,-0.92704,0.00012,4.40086]
[1777830365690,36.8,78772.15,0.0,-0.92721,0.00012,4.39324]
[1777830366697,36.8,78770.31,0.0,-0.92742,0.00012,4.38316]
[1777830374752,36.8,78769.48,0.0,-0.9275,0.00012,4.37954]
[1777830376775,36.81,78771.87,0.0,-0.92721,0.00012,4.39301]
[1777830377781,36.81,78784.61,0.0,-0.92569,0.00012,4.46387]
[1777830378788,36.81,78785.93,0.0,-0.92553,0.00012,4.47136]
[1777830379795,36.81,78785.61,0.0,-0.92556,0.00012,4.4696]
[1777830380802,36.81,78782.73,0.0,-0.92591,0.00012,4.45358]
[1777830385840,36.81,78782.35,0.0,-0.92595,0.00012,4.45165]
[1777830390874,36.81,78782.25,0.0,-0.92596,0.00012,4.45134]
[1777830395910,36.81,78780.93,0.0,-0.92623,0.00012,4.43619]
[1777830400945,36.81,78781.25,0.0,-0.92618,0.00012,4.43842]
[1777830405980,36.81,78781.69,0.0,-0.92612,0.00012,4.44122]
[1777830412022,36.81,78781.06,0.0,-0.92619,0.00012,4.43812]
[1777830415043,36.82,78782.73,0.0,-0.92598,0.00012,4.44761]
[1777830420078,36.82,78782.44,0.0,-0.92601,0.00012,4.44626]
[1777830425113,36.82,78783.36,0.0,-0.9259,0.00012,4.4516]
[1777830428133,36.82,78785.34,0.0,-0.92566,0.00012,4.46274]
[1777830432140,36.82,78784.33,0.0,-0.92578,0.00012,4.45718]
[1777830437197,36.82,78784.16,0.0,-0.92579,0.00012,4.45645]
[1777830438254,36.82,78784.16,0.0,-0.92579,0.00012,4.45645]
[1777830449283,36.82,78784.52,0.0,-0.92574,0.00012,4.45899]
[1777830454318,36.82,78783.83,0.0,-0.92594,0.00012,4.44729]
[1777830461367,36.82,78784.66,0.0,-0.92583,0.00012,4.45237]
[1777830470430,36.83,78784.51,0.0,-0.92583,0.00012,4.45207]
[1777830472111,36.83,78783.92,0.0,-0.9259,0.00012,4.44885]
[1777830474743,36.83,78783.92,0.0,-0.9259,0.00012,4.44892]
[1777830481507,36.83,78784.79,0.0,-0.92578,0.00012,4.45437]
[1777830486541,36.83,78784.82,0.0,-0.92577,0.00012,4.45485]
[1777830491577,36.83,78777.81,0.0,-0.9266,0.00012,4.41624]
[1777830492584,36.83,78772.29,0.0,-0.92726,0.00012,4.38583]
[1777830493591,36.83,78769.87,0.0,-0.92754,0.00012,4.37265]
[1777830496611,36.83,78767.6,0.0,-0.92779,0.00012,4.36074]
[1777830498626,36.84,78764.78,0.0,-0.92812,0.00012,4.34567]
[1777830503661,36.84,78763.6,0.0,-0.92823,0.00012,4.34045]
[1777830504622,36.84,78763.6,0.0,-0.92823,0.00012,4.34045]
[1777830505675,36.84,78760.65,0.0,-0.92856,0.00012,4.3248]
[1777830509705,36.85,78758.97,0.0,-0.92873,0.00012,4.31678]
[1777830510710,36.85,78756.41,0.0,-0.92902,0.00012,4.30309]
[1777830516752,36.86,78755.02,0.0,-0.92926,0.00012,4.28947]
[1777830521787,36.86,78754.75,0.0,-0.92926,0.00012,4.28962]
[1777830526824,36.86,78754.52,0.0,-0.92931,0.00012,4.28727]
[1777830531858,36.85,78753.97,0.0,-0.92939,0.00012,4.28316]
[1777830535887,36.85,78752.67,0.0,-0.92956,0.00012,4.2752]
[1777830540921,36.85,78750.9,0.0,-0.92979,0.00012,4.2645]
[1777830545957,36.85,78750.9,0.0,-0.92977,0.00012,4.26563]
[1777830550992,36.86,78750.9,0.0,-0.92973,0.00012,4.26727]
[1777830551999,36.86,78753.92,0.0,-0.92937,0.00012,4.28404]
[1777830553011,36.86,78760.68,0.0,-0.92858,0.00012,4.32128]
[1777830554016,36.86,78765.46,0.0,-0.92802,0.00012,4.34779]
[1777830555023,36.86,78769.17,0.0,-0.92757,0.00012,4.36844]
[1777830559051,36.87,78770.56,0.0,-0.92739,0.00012,4.37681]
[1777830562090,36.87,78770.4,0.0,-0.92741,0.00012,4.37625]
[1777830564253,36.87,78770.53,0.0,-0.92738,0.00012,4.3773]
[1777830571135,36.87,78769.87,0.0,-0.92755,0.00012,4.36707]
[1777830572096,36.87,78769.87,0.0,-0.92755,0.00012,4.36707]
[1777830576545,36.87,78770.19,0.0,-0.92752,0.00012,4.36848]
[1777830582212,36.86,78772.05,0.0,-0.92735,0.00012,4.37625]
[1777830587247,36.87,78771.72,0.0,-0.92737,0.00012,4.37529]
[1777830592282,36.87,78771.58,0.0,-0.92737,0.00012,4.37537]
[1777830597317,36.87,78771.02,0.0,-0.92742,0.00012,4.37311]
[1777830602352,36.88,78770.95,0.0,-0.92741,0.00012,4.37354]
[1777830612423,36.88,78771.16,0.0,-0.92735,0.00012,4.37628]
[1777830617458,36.88,78765.8,0.0,-0.92797,0.00012,4.34755]
[1777830618465,36.89,78763.19,0.0,-0.92827,0.00012,4.33343]
[1777830620479,36.89,78761.62,0.0,-0.92844,0.00012,4.32527]
[1777830625514,36.89,78761.27,0.0,-0.92846,0.00012,4.32452]
[1777830628535,36.89,78759.98,0.0,-0.92859,0.00012,4.31819]
[1777830633660,36.9,78759.73,0.0,-0.92874,0.00012,4.309]
[1777830637689,36.89,78757.96,0.0,-0.92896,0.00012,4.29832]
[1777830642724,36.89,78756.93,0.0,-0.92911,0.00012,4.29155]
[1777830648766,36.88,78756.5,0.0,-0.92919,0.00012,4.28788]
[1777830651787,36.88,78750.75,0.0,-0.92986,0.00012,4.25597]
[1777830652794,36.88,78749.11,0.0,-0.93006,0.00011,4.24691]
[1777830654807,36.88,78747.66,0.0,-0.93023,0.00011,4.23876]
[1777830659842,36.88,78747.62,0.0,-0.93025,0.00011,4.23786]
[1777830664878,36.87,78747.43,0.0,-0.93028,0.00011,4.23616]
[1777830665885,36.87,78750.63,0.0,-0.92992,0.00012,4.25338]
[1777830670920,36.87,78751.18,0.0,-0.92987,0.00012,4.25557]
[1777830678976,36.87,78751.43,0.0,-0.92986,0.00012,4.25621]
[1777830684012,36.86,78751.18,0.0,-0.92991,0.00012,4.25406]
[1777830690053,36.86,78751.11,0.0,-0.92993,0.00012,4.25277]
[1777830697101,36.86,78751.22,0.0,-0.93006,0.00012,4.24436]
[1777830704151,36.85,78751.14,0.0,-0.93009,0.00012,4.24296]
[1777830714221,36.85,78751.18,0.0,-0.93011,0.00012,4.24185]
[1777830721272,36.84,78751.04,0.0,-0.93015,0.00012,4.24004]
[1777830726306,36.84,78751.67,0.0,-0.93009,0.00012,4.24281]
[1777830731342,36.84,78751.77,0.0,-0.9301,0.00012,4.24269]
[1777830742127,36.84,78751.59,0.0,-0.93012,0.00012,4.24158]
[1777830744568,36.83,78751.47,0.0,-0.93016,0.00012,4.23965]
[1777830746447,36.83,78750.2,0.0,-0.93032,0.00011,4.23226]
[1777830747454,36.83,78741.92,0.0,-0.93127,0.00011,4.18737]
[1777830748461,36.83,78738.51,0.0,-0.93165,0.00011,4.16895]
[1777830753495,36.82,78734.4,0.0,-0.93227,0.00011,4.13745]
[1777830756517,36.82,78732.95,0.0,-0.93245,0.00011,4.12888]
[1777830761552,36.81,78731.89,0.0,-0.93259,0.00011,4.12194]
[1777830765580,36.81,78728.7,0.0,-0.93297,0.00011,4.10389]
[1777830766587,36.81,78727.05,0.0,-0.93316,0.00011,4.09487]
[1777830767594,36.81,78725.31,0.0,-0.93336,0.00011,4.08523]
[1777830770615,36.8,78722.85,0.0,-0.93365,0.00011,4.07109]
[1777830771622,36.8,78721.58,0.0,-0.9338,0.00011,4.06401]
[1777830776657,36.8,78720.93,0.0,-0.93391,0.00011,4.05897]
[1777830777664,36.8,78724.92,0.0,-0.93347,0.00011,4.07986]
[1777830784713,36.79,78725.27,0.0,-0.93348,0.00011,4.07931]
[1777830785720,36.78,78728.42,0.0,-0.93314,0.00011,4.09575]
[1777830790756,36.78,78729.08,0.0,-0.93311,0.00011,4.09743]
[1777830796798,36.77,78728.7,0.0,-0.93319,0.00011,4.09324]
[1777830803846,36.76,78728.5,0.0,-0.93327,0.00011,4.08968]
[1777830810896,36.75,78728.57,0.0,-0.93331,0.00011,4.08761]
[1777830815931,36.74,78727.57,0.0,-0.93358,0.00011,4.0727]
[1777830821973,36.73,78727.21,0.0,-0.93366,0.00011,4.06886]
[1777830827009,36.73,78727.15,0.0,-0.9337,0.00011,4.06696]
[1777830839091,36.71,78727.08,0.0,-0.93378,0.00011,4.06288]
[1777830847895,36.71,78727.36,0.0,-0.93376,0.00011,4.06376]
[1777830851176,36.7,78730.79,0.0,-0.93345,0.00011,4.07901]
[1777830852099,36.7,78730.79,0.0,-0.93345,0.00011,4.07901]
[1777830852623,36.7,78730.59,0.0,-0.93348,0.00011,4.07761]
[1777830858224,36.69,78730.33,0.0,-0.93354,0.00011,4.07429]
[1777830864267,36.68,78729.19,0.0,-0.93371,0.00011,4.06631]
[1777830869302,36.68,78729.35,0.0,-0.93373,0.00011,4.06563]
[1777830879372,36.67,78729.79,0.0,-0.93385,0.00011,4.05714]
[1777830887428,36.66,78729.19,0.0,-0.93398,0.00011,4.05137]
[1777830892463,36.65,78730.29,0.0,-0.93388,0.00011,4.05583]
[1777830897203,36.65,78730.37,0.0,-0.93389,0.00011,4.05539]
[1777830900205,36.65,78730.31,0.0,-0.9339,0.00011,4.05479]
[1777830903542,36.64,78732.6,0.0,-0.93369,0.00011,4.06501]
[1777830906563,36.63,78730.35,0.0,-0.93396,0.00011,4.05212]
[1777830915626,36.62,78727.38,0.0,-0.93434,0.00011,4.03383]
[1777830916633,36.62,78725.08,0.0,-0.9346,0.00011,4.02136]
[1777830921667,36.62,78726.48,0.0,-0.93447,0.00011,4.02762]
[1777830925696,36.61,78727.81,0.0,-0.93435,0.00011,4.03371]
[1777830930731,36.61,78727.58,0.0,-0.9344,0.00011,4.03124]
[1777830938787,36.6,78727.53,0.0,-0.93456,0.00011,4.02122]
[1777830948857,36.59,78728.05,0.0,-0.93455,0.00011,4.02169]
[1777830953892,36.59,78727.68,0.0,-0.93461,0.00011,4.01859]
[1777830958928,36.58,78727.72,0.0,-0.93463,0.00011,4.01769]
[1777830971012,36.57,78727.68,0.0,-0.93469,0.00011,4.01484]
[1777830977055,36.57,78727.65,0.0,-0.93472,0.00011,4.01339]
[1777830982089,36.56,78727.54,0.0,-0.93476,0.00011,4.01174]
[1777830987124,36.56,78727.54,0.0,-0.93478,0.00011,4.01069]
[1777830992197,36.56,78727.52,0.0,-0.93491,0.00011,4.00189]
[1777830996663,36.56,78727.52,0.0,-0.93492,0.00011,4.00168]
[1777830997060,36.56,78727.52,0.0,-0.93492,0.00011,4.00168]
[1777831002767,36.55,78727.7,0.0,-0.93493,0.00011,4.00127]
[1777831011298,36.54,78729.92,0.0,-0.93473,0.00011,4.01075]
[1777831014320,36.54,78727.67,0.0,-0.93499,0.00011,3.99818]
[1777831019354,36.54,78727.63,0.0,-0.93501,0.00011,3.99704]
[1777831033453,36.53,78727.64,0.0,-0.93507,0.00011,3.99452]
[1777831043523,36.52,78727.42,0.0,-0.93513,0.00011,3.99156]
[1777831048557,36.51,78727.49,0.0,-0.93514,0.00011,3.99088]
[1777831058628,36.51,78727.45,0.0,-0.9353,0.00011,3.98114]
[1777831063663,36.5,78727.42,0.0,-0.93532,0.00011,3.98017]
[1777831072726,36.5,78727.45,0.0,-0.93534,0.00011,3.97892]
[1777831073733,36.5,78729.7,0.0,-0.9351,0.00011,3.9907]
[1777831075747,36.5,78727.45,0.0,-0.93535,0.00011,3.97842]
[1777831083803,36.49,78727.0,0.0,-0.93543,0.00011,3.97481]
[1777831088838,36.49,78725.82,0.0,-0.93557,0.00011,3.96786]
[1777831093873,36.49,78725.81,0.0,-0.93559,0.00011,3.96713]
[1777831099915,36.48,78725.95,0.0,-0.93559,0.00011,3.96706]
[1777831103943,36.48,78724.51,0.0,-0.93576,0.00011,3.95891]
[1777831108978,36.48,78724.37,0.0,-0.93579,0.00011,3.95756]
[1777831117125,36.48,78724.33,0.0,-0.93592,0.00011,3.94903]
[1777831123354,36.47,78723.16,0.0,-0.93606,0.00011,3.94188]
[1777831132139,36.47,78723.16,0.0,-0.93608,0.00011,3.94089]
[1777831133146,36.47,78725.41,0.0,-0.93584,0.00011,3.95267]
[1777831141202,36.47,78725.2,0.0,-0.93588,0.00011,3.95064]
[1777831146237,36.46,78724.83,0.0,-0.93594,0.00011,3.94812]
[1777831147244,36.46,78723.46,0.0,-0.93609,0.00011,3.94078]
[1777831149258,36.46,78722.23,0.0,-0.93623,0.00011,3.9341]
[1777831154293,36.46,78719.51,0.0,-0.93653,0.00011,3.91938]
[1777831159328,36.46,78719.57,0.0,-0.93653,0.00011,3.91943]
[1777831166376,36.46,78719.77,0.0,-0.93651,0.00011,3.92012]
[1777831173425,36.46,78721.1,0.0,-0.93649,0.00011,3.91898]
[1777831174433,36.46,78724.89,0.0,-0.93608,0.00011,3.93889]
[1777831175440,36.46,78727.32,0.0,-0.93582,0.00011,3.95165]
[1777831177454,36.46,78725.64,0.0,-0.936,0.00011,3.9426]
[1777831182489,36.45,78725.36,0.0,-0.93604,0.00011,3.94071]
[1777831188531,36.45,78725.32,0.0,-0.93606,0.00011,3.93998]
[1777831191552,36.45,78727.1,0.0,-0.93587,0.00011,3.94906]
[1777831197594,36.45,78727.4,0.0,-0.93585,0.00011,3.95]
[1777831199608,36.45,78724.68,0.0,-0.93615,0.00011,3.93543]
[1777831201623,36.45,78726.48,0.0,-0.93596,0.00011,3.94475]
[1777831203637,36.45,78728.08,0.0,-0.93579,0.00011,3.95303]
[1777831205651,36.44,78729.33,0.0,-0.93565,0.00011,3.95943]
[1777831208672,36.44,78731.06,0.0,-0.93547,0.00011,3.96824]
[1777831211693,36.44,78732.93,0.0,-0.93527,0.00011,3.97777]
[1777831215721,36.44,78734.4,0.0,-0.93512,0.00011,3.98499]
[1777831220756,36.44,78736.4,0.0,-0.93492,0.00011,3.99486]
[1777831225791,36.43,78736.79,0.0,-0.9349,0.00011,3.99593]
[1777831230826,36.43,78736.96,0.0,-0.9349,0.00011,3.99599]
[1777831231833,36.43,78734.98,0.0,-0.93523,0.00011,3.97742]
[1777831232840,36.43,78726.95,0.0,-0.93612,0.00011,3.93474]
[1777831234854,36.43,78726.62,0.0,-0.93616,0.00011,3.93286]
[1777831240897,36.43,78726.45,0.0,-0.93619,0.00011,3.93153]
[1777831245931,36.42,78726.13,0.0,-0.93623,0.00011,3.92949]
[1777831250966,36.42,78726.23,0.0,-0.93622,0.00011,3.92966]
[1777831258015,36.42,78726.03,0.0,-0.93626,0.00011,3.92809]
[1777831262044,36.42,78722.64,0.0,-0.93663,0.00011,3.90994]
[1777831264057,36.42,78720.52,0.0,-0.93686,0.00011,3.89871]
[1777831267078,36.42,78719.03,0.0,-0.93703,0.00011,3.89083]
[1777831268023,36.42,78719.03,0.0,-0.93703,0.00011,3.89083]
[1777831274127,36.42,78718.88,0.0,-0.93704,0.00011,3.88999]
[1777831280169,36.42,78716.16,0.0,-0.93734,0.00011,3.87572]
[1777831282182,36.42,78711.01,0.0,-0.93789,0.00011,3.84886]
[1777831287219,36.42,78710.57,0.0,-0.93793,0.00011,3.84666]
[1777831294267,36.41,78710.0,0.0,-0.93813,0.00011,3.8348]
[1777831298295,36.41,78711.46,0.0,-0.93799,0.00011,3.84179]
[1777831302324,36.41,78710.04,0.0,-0.93815,0.00011,3.83375]
[1777831310380,36.41,78710.01,0.0,-0.93818,0.00011,3.83239]
[1777831318436,36.4,78710.13,0.0,-0.93819,0.00011,3.83184]
[1777831327499,36.4,78710.08,0.0,-0.93822,0.00011,3.83026]
[1777831332534,36.39,78710.41,0.0,-0.9382,0.00011,3.83125]
[1777831335556,36.39,78708.72,0.0,-0.93839,0.00011,3.82203]
[1777831336563,36.39,78701.72,0.0,-0.93914,0.00011,3.7856]
[1777831337569,36.39,78700.49,0.0,-0.93927,0.00011,3.77917]
[1777831342605,36.39,78699.24,0.0,-0.9394,0.0001,3.77243]
[1777831348646,36.39,78698.41,0.0,-0.9395,0.0001,3.76789]
[1777831353681,36.39,78698.07,0.0,-0.93965,0.0001,3.75825]
[1777831363752,36.39,78698.07,0.0,-0.93965,0.0001,3.75801]
[1777831370801,36.38,78695.32,0.0,-0.93995,0.0001,3.7436]
[1777831378860,36.38,78695.85,0.0,-0.93989,0.0001,3.74608]
[1777831380873,36.38,78700.45,0.0,-0.93941,0.00011,3.76971]
[1777831382888,36.38,78701.81,0.0,-0.93927,0.00011,3.77662]
[1777831388930,36.38,78701.91,0.0,-0.93927,0.00011,3.77661]
[1777831392959,36.38,78699.98,0.0,-0.93949,0.0001,3.76622]
[1777831396987,36.38,78698.82,0.0,-0.93961,0.0001,3.75998]
[1777831402022,36.38,78698.79,0.0,-0.93962,0.0001,3.75951]
[1777831407057,36.38,78698.43,0.0,-0.93967,0.0001,3.75734]
[1777831412093,36.37,78698.65,0.0,-0.93976,0.0001,3.75047]
[1777831417126,36.37,78698.11,0.0,-0.93982,0.0001,3.74745]
[1777831422162,36.37,78697.44,0.0,-0.9399,0.0001,3.74377]
[1777831434245,36.37,78696.81,0.0,-0.93997,0.0001,3.74006]
[1777831440289,36.37,78696.71,0.0,-0.93999,0.0001,3.7393]
[1777831445760,36.37,78696.67,0.0,-0.94,0.0001,3.73893]
[1777831451368,36.37,78696.77,0.0,-0.93999,0.0001,3.73917]
[1777831457409,36.37,78696.88,0.0,-0.93999,0.0001,3.73948]
[1777831462445,36.37,78696.12,0.0,-0.94007,0.0001,3.73538]
[1777831463454,36.37,78694.57,0.0,-0.94023,0.0001,3.72739]
[1777831464460,36.37,78687.73,0.0,-0.94094,0.0001,3.69237]
[1777831465467,36.37,78684.5,0.0,-0.94127,0.0001,3.67594]
[1777831470502,36.37,78684.24,0.0,-0.94129,0.0001,3.67491]
[1777831476544,36.37,78684.14,0.0,-0.9414,0.0001,3.66716]
[1777831481581,36.37,78683.75,0.0,-0.94144,0.0001,3.66551]
[1777831482586,36.37,78679.36,0.0,-0.94189,0.0001,3.64331]
[1777831483593,36.37,78677.26,0.0,-0.9421,0.0001,3.63278]
[1777831491649,36.37,78677.06,0.0,-0.9421,0.0001,3.63271]
[1777831496684,36.38,78676.36,0.0,-0.94216,0.0001,3.62979]
[1777831497133,36.38,78676.36,0.0,-0.94216,0.0001,3.62979]
[1777831500599,36.38,78676.43,0.0,-0.94214,0.0001,3.63052]
[1777831503733,36.38,78678.86,0.0,-0.94188,0.0001,3.64332]
[1777831508768,36.38,78678.7,0.0,-0.94189,0.0001,3.64308]
[1777831511788,36.38,78677.01,0.0,-0.94205,0.0001,3.63488]
[1777831521860,36.39,78676.1,0.0,-0.94212,0.0001,3.63155]
[1777831528908,36.39,78675.87,0.0,-0.94212,0.0001,3.63141]
[1777831533944,36.4,78675.7,0.0,-0.94224,0.0001,3.6237]
[1777831536965,36.4,78674.46,0.0,-0.94235,0.0001,3.61793]
[1777831541999,36.4,78674.6,0.0,-0.94232,0.0001,3.61949]
[1777831547037,36.41,78674.98,0.0,-0.94226,0.0001,3.62227]
[1777831552072,36.41,78674.65,0.0,-0.94228,0.0001,3.62145]
[1777831555093,36.41,78679.99,0.0,-0.94173,0.0001,3.64895]
[1777831560128,36.41,78680.81,0.0,-0.94163,0.0001,3.65379]
[1777831563150,36.42,78682.07,0.0,-0.94149,0.0001,3.66056]
[1777831568185,36.42,78683.39,0.0,-0.94134,0.0001,3.66794]
[1777831574227,36.42,78683.8,0.0,-0.94129,0.0001,3.67064]
[1777831579262,36.42,78684.27,0.0,-0.94123,0.0001,3.67354]
[1777831582283,36.42,78685.4,0.0,-0.94111,0.0001,3.67957]
[1777831587318,36.43,78687.75,0.0,-0.94086,0.0001,3.69198]
[1777831592354,36.43,78688.96,0.0,-0.94084,0.0001,3.6908]
[1777831598396,36.43,78689.08,0.0,-0.94082,0.0001,3.69181]
[1777831604438,36.43,78688.86,0.0,-0.94083,0.0001,3.6911]
[1777831609472,36.43,78689.21,0.0,-0.94079,0.0001,3.69323]
[1777831622563,36.43,78689.31,0.0,-0.94076,0.0001,3.69462]
[1777831627598,36.44,78689.06,0.0,-0.94078,0.0001,3.69368]
[1777831636662,36.44,78689.66,0.0,-0.9407,0.0001,3.69734]
[1777831640691,36.44,78691.3,0.0,-0.94053,0.0001,3.70595]
[1777831641698,36.44,78695.93,0.0,-0.94005,0.0001,3.7297]
[1777831647741,36.44,78696.77,0.0,-0.93996,0.0001,3.73408]
[1777831652775,36.44,78697.25,0.0,-0.94002,0.0001,3.72888]
[1777831655796,36.44,78691.87,0.0,-0.94058,0.0001,3.70141]
[1777831656804,36.44,78683.16,0.0,-0.94147,0.0001,3.65715]
[1777831657810,36.44,78686.28,0.0,-0.94115,0.0001,3.67313]
[1777831663853,36.44,78686.21,0.0,-0.94114,0.0001,3.67346]
[1777831668888,36.45,78686.24,0.0,-0.94113,0.0001,3.67419]
[1777831675937,36.45,78686.34,0.0,-0.9411,0.0001,3.67551]
[1777831677951,36.45,78685.17,0.0,-0.94122,0.0001,3.6698]
[1777831682986,36.45,78684.24,0.0,-0.9413,0.0001,3.66574]
[1777831683993,36.45,78686.49,0.0,-0.94107,0.0001,3.67731]
[1777831685000,36.45,78684.24,0.0,-0.94129,0.0001,3.666]
[1777831692124,36.46,78683.74,0.0,-0.94133,0.0001,3.66401]
[1777831692746,36.46,78683.74,0.0,-0.94133,0.0001,3.66443]
[1777831700104,36.46,78682.73,0.0,-0.94141,0.0001,3.66044]
[1777831702231,36.46,78682.9,0.0,-0.94138,0.0001,3.66159]
[1777831703440,36.46,78682.9,0.0,-0.94138,0.0001,3.66159]
[1777831705140,36.47,78679.03,0.0,-0.94177,0.0001,3.64243]
[1777831707154,36.47,78677.81,0.0,-0.94189,0.0001,3.63658]
[1777831712189,36.47,78677.15,0.0,-0.94205,0.0001,3.62654]
[1777831717224,36.47,78676.91,0.0,-0.94205,0.0001,3.6263]
[1777831723266,36.48,78676.86,0.0,-0.94203,0.0001,3.62739]
[1777831728301,36.48,78676.82,0.0,-0.94201,0.0001,3.62812]
[1777831734343,36.49,78678.04,0.0,-0.94187,0.0001,3.63537]
[1777831739377,36.49,78678.81,0.0,-0.94177,0.0001,3.64008]
[1777831744817,36.49,78678.88,0.0,-0.94176,0.0001,3.64093]
[1777831750455,36.5,78678.86,0.0,-0.94173,0.0001,3.6421]
[1777831752131,36.5,78678.86,0.0,-0.94173,0.0001,3.6421]
[1777831755490,36.5,78677.63,0.0,-0.94185,0.0001,3.63643]
[1777831757945,36.5,78677.95,0.0,-0.94181,0.0001,3.63797]
[1777831763546,36.5,78677.69,0.0,-0.94183,0.0001,3.63708]
[1777831769587,36.51,78677.51,0.0,-0.94183,0.0001,3.63716]
[1777831774623,36.51,78677.77,0.0,-0.9419,0.0001,3.63164]
[1777831781673,36.51,78677.67,0.0,-0.94188,0.0001,3.63232]
[1777831788722,36.52,78677.63,0.0,-0.94187,0.0001,3.63329]
[1777831794764,36.52,78680.69,0.0,-0.94153,0.0001,3.64974]
[1777831798792,36.53,78683.81,0.0,-0.9412,0.0001,3.66607]
[1777831803827,36.53,78684.31,0.0,-0.94114,0.0001,3.66913]
[1777831808861,36.53,78684.01,0.0,-0.94116,0.0001,3.66812]
[1777831821953,36.53,78683.98,0.0,-0.94114,0.0001,3.66926]
[1777831834037,36.54,78681.5,0.0,-0.94148,0.0001,3.65017]
[1777831839071,36.54,78679.8,0.0,-0.94164,0.0001,3.64216]
[1777831842125,36.54,78679.8,0.0,-0.94164,0.0001,3.64216]
[1777831842744,36.54,78679.8,0.0,-0.94163,0.0001,3.64255]
[1777831848135,36.55,78679.48,0.0,-0.94165,0.0001,3.6417]
[1777831854177,36.55,78678.48,0.0,-0.94174,0.0001,3.6374]
[1777831857198,36.55,78680.69,0.0,-0.9415,0.0001,3.64895]
[1777831861225,36.55,78678.27,0.0,-0.94174,0.0001,3.63717]
[1777831862233,36.55,78676.81,0.0,-0.94189,0.0001,3.62994]
[1777831867268,36.56,78676.88,0.0,-0.94187,0.0001,3.63096]
[1777831872302,36.56,78676.08,0.0,-0.94193,0.0001,3.62761]
[1777831879352,36.56,78676.15,0.0,-0.94191,0.0001,3.62892]
[1777831885393,36.57,78676.07,0.0,-0.9419,0.0001,3.6293]
[1777831894217,36.57,78676.11,0.0,-0.94189,0.0001,3.6299]
[1777831899493,36.57,78672.7,0.0,-0.94231,0.0001,3.60668]
[1777831905535,36.58,78671.67,0.0,-0.9424,0.0001,3.60251]
[1777831906541,36.58,78669.42,0.0,-0.94262,0.0001,3.59141]
[1777831908556,36.58,78666.76,0.0,-0.94288,0.0001,3.57849]
[1777831909562,36.58,78665.29,0.0,-0.94302,0.0001,3.57136]
[1777831914599,36.58,78665.43,0.0,-0.943,0.0001,3.57244]
[1777831920641,36.58,78665.54,0.0,-0.94299,0.0001,3.57285]
[1777831921648,36.58,78666.86,0.0,-0.94286,0.0001,3.57966]
[1777831926684,36.59,78667.91,0.0,-0.94273,0.0001,3.58593]
[1777831931719,36.59,78667.55,0.0,-0.94275,0.0001,3.58515]
[1777831933733,36.59,78670.05,0.0,-0.94249,0.0001,3.59806]
[1777831940824,36.6,78670.17,0.0,-0.94245,0.0001,3.59993]
[1777831950895,36.6,78670.13,0.0,-0.94242,0.0001,3.60151]
[1777831956937,36.61,78670.03,0.0,-0.94251,0.0001,3.59446]
[1777831959958,36.61,78671.89,0.0,-0.94232,0.0001,3.60434]
[1777831961972,36.61,78670.67,0.0,-0.94243,0.0001,3.59855]
[1777831967006,36.62,78670.96,0.0,-0.94239,0.0001,3.60089]
[1777831972119,36.62,78670.92,0.0,-0.94238,0.0001,3.60122]
[1777831977244,36.62,78670.39,0.0,-0.94242,0.0001,3.59911]
[1777831983121,36.62,78670.94,0.0,-0.94238,0.0001,3.60137]
[1777831988155,36.62,78670.74,0.0,-0.9424,0.0001,3.60003]
[1777831992184,36.62,78673.01,0.0,-0.94217,0.0001,3.61163]
[1777831996212,36.62,78668.89,0.0,-0.94257,0.0001,3.59163]
[1777832001247,36.62,78668.36,0.0,-0.94261,0.0001,3.58994]
[1777832003260,36.63,78666.25,0.0,-0.94281,0.0001,3.57978]
[1777832008296,36.63,78665.14,0.0,-0.9429,0.0001,3.57529]
[1777832013331,36.63,78664.71,0.0,-0.94303,0.0001,3.56661]
[1777832018367,36.64,78664.96,0.0,-0.94298,0.0001,3.56895]
[1777832019374,36.64,78667.2,0.0,-0.94276,0.0001,3.58034]
[1777832025416,36.64,78667.17,0.0,-0.94273,0.0001,3.58137]
[1777832030450,36.65,78667.13,0.0,-0.94272,0.0001,3.58213]
[1777832039514,36.66,78664.85,0.0,-0.94291,0.0001,3.57248]
[1777832050591,36.66,78664.85,0.0,-0.94287,0.0001,3.57471]
[1777832055625,36.67,78664.74,0.0,-0.94285,0.0001,3.57535]
[1777832059654,36.67,78667.06,0.0,-0.94261,0.0001,3.5877]
[1777832062116,36.67,78667.06,0.0,-0.94261,0.0001,3.5877]
[1777832064689,36.68,78664.81,0.0,-0.94281,0.0001,3.57736]
[1777832066648,36.68,78664.81,0.0,-0.94281,0.0001,3.57736]
[1777832071738,36.68,78664.92,0.0,-0.94289,0.0001,3.57163]
[1777832076773,36.69,78665.02,0.0,-0.94286,0.0001,3.57311]
[1777832081808,36.69,78664.88,0.0,-0.94285,0.0001,3.57339]
[1777832093892,36.7,78664.48,0.0,-0.94284,0.0001,3.57373]
[1777832098926,36.7,78664.45,0.0,-0.94284,0.0001,3.57386]
[1777832103973,36.7,78648.6,0.0,-0.94443,0.0001,3.49471]
[1777832104974,36.7,78638.52,0.0,-0.94541,0.0001,3.44513]
[1777832105981,36.7,78637.53,0.0,-0.94551,0.0001,3.44012]
[1777832107995,36.69,78639.4,0.0,-0.94534,0.0001,3.44885]
[1777832113030,36.69,78639.1,0.0,-0.94539,0.0001,3.44638]
[1777832114036,36.69,78642.42,0.0,-0.94507,0.0001,3.46239]
[1777832115044,36.69,78644.95,0.0,-0.94483,0.0001,3.47454]
[1777832116051,36.69,78650.01,0.0,-0.94434,0.0001,3.49914]
[1777832121086,36.68,78649.78,0.0,-0.94439,0.0001,3.49664]
[1777832123100,36.68,78647.47,0.0,-0.94463,0.0001,3.48477]
[1777832129142,36.67,78647.49,0.0,-0.94465,0.0001,3.48337]
[1777832134177,36.67,78647.36,0.0,-0.9448,0.0001,3.47397]
[1777832139212,36.66,78647.38,0.0,-0.94482,0.0001,3.47284]
[1777832144246,36.66,78647.36,0.0,-0.94485,0.0001,3.47148]
[1777832149282,36.65,78642.07,0.0,-0.94539,0.0001,3.44433]
[1777832152303,36.65,78639.98,0.0,-0.94561,0.0001,3.43347]
[1777832157338,36.65,78640.12,0.0,-0.94562,0.0001,3.4331]
[1777832161366,36.64,78641.66,0.0,-0.94548,0.0001,3.43975]
[1777832166401,36.64,78643.17,0.0,-0.94536,0.0001,3.44596]
[1777832167407,36.64,78646.41,0.0,-0.94505,0.0001,3.46156]
[1777832172443,36.63,78646.45,0.0,-0.94507,0.0001,3.46043]
[1777832178484,36.62,78645.83,0.0,-0.94516,0.0001,3.45581]
[1777832182513,36.62,78647.05,0.0,-0.94507,0.0001,3.46073]
[1777832190569,36.61,78646.59,0.0,-0.94515,0.0001,3.45639]
[1777832195604,36.61,78646.55,0.0,-0.94529,0.0001,3.44748]
[1777832196610,36.61,78645.28,0.0,-0.94542,0.0001,3.44104]
[1777832197618,36.6,78641.2,0.0,-0.94582,0.0001,3.42092]
[1777832199631,36.6,78636.9,0.0,-0.94624,0.0001,3.39963]
[1777832200639,36.6,78633.26,0.0,-0.94659,0.0001,3.38183]
[1777832203659,36.6,78632.5,0.0,-0.94667,0.0001,3.37776]
[1777832208695,36.6,78634.92,0.0,-0.94645,0.0001,3.3889]
[1777832213730,36.6,78634.19,0.0,-0.94653,0.0001,3.38477]
[1777832216751,36.59,78631.98,0.0,-0.94675,0.0001,3.37375]
[1777832224807,36.59,78632.05,0.0,-0.94676,0.0001,3.37321]
[1777832230849,36.59,78631.88,0.0,-0.94679,0.0001,3.37185]
[1777832231856,36.59,78635.11,0.0,-0.94648,0.0001,3.38737]
[1777832232863,36.59,78637.2,0.0,-0.94629,0.0001,3.39738]
[1777832236890,36.59,78638.31,0.0,-0.94619,0.0001,3.40225]
[1777832239917,36.58,78640.33,0.0,-0.946,0.0001,3.41167]
[1777832244952,36.58,78640.24,0.0,-0.94603,0.0001,3.41052]
[1777832245959,36.58,78641.39,0.0,-0.94592,0.0001,3.41597]
[1777832249987,36.58,78642.53,0.0,-0.94582,0.0001,3.42093]
[1777832257102,36.58,78642.17,0.0,-0.94597,0.0001,3.41112]
[1777832258747,36.57,78642.21,0.0,-0.94598,0.0001,3.41092]
[1777832260059,36.57,78643.32,0.0,-0.94588,0.0001,3.41594]
[1777832266101,36.57,78644.33,0.0,-0.9458,0.0001,3.42003]
[1777832268114,36.57,78650.57,0.0,-0.9452,0.0001,3.45023]
[1777832269121,36.57,78651.63,0.0,-0.9451,0.0001,3.45524]
[1777832274157,36.56,78651.1,0.0,-0.94517,0.0001,3.45167]
[1777832281206,36.56,78650.96,0.0,-0.94521,0.0001,3.4497]
[1777832282238,36.56,78650.96,0.0,-0.94521,0.0001,3.4497]
[1777832283177,36.56,78650.96,0.0,-0.94521,0.0001,3.44976]
[1777832289262,36.56,78650.92,0.0,-0.94523,0.0001,3.44877]
[1777832290270,36.56,78648.37,0.0,-0.94547,0.0001,3.43636]
[1777832295304,36.56,78647.51,0.0,-0.94555,0.0001,3.43237]
[1777832303361,36.55,78648.18,0.0,-0.9455,0.0001,3.43514]
[1777832304370,36.55,78652.67,0.0,-0.94506,0.0001,3.45696]
[1777832305376,36.55,78658.83,0.0,-0.94446,0.0001,3.48731]
[1777832316453,36.55,78659.84,0.0,-0.94447,0.0001,3.48467]
[1777832321488,36.55,78659.69,0.0,-0.94448,0.0001,3.4839]
[1777832326523,36.55,78659.92,0.0,-0.94448,0.0001,3.48427]
[1777832332564,36.55,78660.14,0.0,-0.94446,0.0001,3.48535]
[1777832334579,36.55,78666.19,0.0,-0.94386,0.0001,3.51526]
[1777832339614,36.55,78667.04,0.0,-0.94378,0.0001,3.51924]
[1777832341627,36.55,78662.7,0.0,-0.94421,0.0001,3.49766]
[1777832346662,36.55,78662.63,0.0,-0.94422,0.0001,3.49728]
[1777832356733,36.55,78664.51,0.0,-0.94404,0.0001,3.5063]
[1777832359753,36.54,78665.91,0.0,-0.94391,0.0001,3.51247]
[1777832369826,36.53,78666.29,0.0,-0.94393,0.0001,3.51175]
[1777832374860,36.53,78666.65,0.0,-0.94403,0.0001,3.50468]
[1777832375867,36.53,78669.91,0.0,-0.94371,0.0001,3.5206]
[1777832378889,36.53,78673.96,0.0,-0.94331,0.0001,3.5402]
[1777832379896,36.53,78676.14,0.0,-0.94309,0.0001,3.55104]
[1777832380903,36.53,78679.88,0.0,-0.94272,0.0001,3.56968]
[1777832381909,36.52,78685.23,0.0,-0.94218,0.0001,3.59646]
[1777832383924,36.52,78688.13,0.0,-0.94189,0.0001,3.61081]
[1777832385938,36.52,78686.28,0.0,-0.94208,0.0001,3.60117]
[1777832386945,36.52,78687.58,0.0,-0.94195,0.0001,3.60755]
[1777832387952,36.52,78691.47,0.0,-0.94156,0.0001,3.62704]
[1777832389965,36.52,78692.88,0.0,-0.94142,0.0001,3.63362]
[1777832391979,36.52,78691.67,0.0,-0.94156,0.0001,3.6271]
[1777832401044,36.51,78691.51,0.0,-0.94161,0.0001,3.62452]
[1777832403057,36.51,78684.54,0.0,-0.94233,0.0001,3.58874]
[1777832409099,36.5,78683.89,0.0,-0.94242,0.0001,3.58461]
[1777832411113,36.5,78686.24,0.0,-0.94218,0.0001,3.59613]
[1777832416148,36.5,78686.13,0.0,-0.94221,0.0001,3.59474]
[1777832421183,36.5,78686.48,0.0,-0.94219,0.0001,3.59568]
[1777832426218,36.49,78686.45,0.0,-0.94221,0.0001,3.59471]
[1777832435281,36.49,78687.38,0.0,-0.94226,0.0001,3.59025]
[1777832437294,36.49,78685.24,0.0,-0.94249,0.0001,3.57916]
[1777832445351,36.48,78685.31,0.0,-0.9425,0.0001,3.57841]
[1777832451393,36.48,78685.45,0.0,-0.9425,0.0001,3.57828]
[1777832456428,36.47,78684.95,0.0,-0.94257,0.0001,3.57509]
[1777832461463,36.47,78684.95,0.0,-0.94261,0.0001,3.5732]
[1777832463477,36.46,78682.85,0.0,-0.94284,0.0001,3.56192]
[1777832464484,36.46,78680.22,0.0,-0.94311,0.0001,3.5484]
[1777832472540,36.45,78679.56,0.0,-0.94323,0.0001,3.54246]
[1777832477574,36.45,78679.48,0.0,-0.94327,0.0001,3.5404]
[1777832480596,36.44,78677.17,0.0,-0.94352,0.0001,3.52788]
[1777832482126,36.44,78677.84,0.0,-0.94346,0.0001,3.53091]
[1777832487004,36.44,78677.88,0.0,-0.94347,0.0001,3.53065]
[1777832492328,36.43,78677.65,0.0,-0.94363,0.0001,3.52043]
[1777832504800,36.42,78677.4,0.0,-0.94373,0.0001,3.51535]
[1777832511849,36.41,78676.95,0.0,-0.94382,0.0001,3.51112]
[1777832514870,36.4,78679.13,0.0,-0.94362,0.0001,3.52113]
[1777832522926,36.39,78678.49,0.0,-0.94373,0.0001,3.51556]
[1777832523932,36.39,78676.24,0.0,-0.94396,0.0001,3.50406]
[1777832529974,36.39,78676.31,0.0,-0.94399,0.0001,3.50273]
[1777832534003,36.38,78678.26,0.0,-0.94382,0.0001,3.51131]
[1777832539037,36.38,78678.66,0.0,-0.94381,0.0001,3.51181]
[1777832544073,36.37,78678.77,0.0,-0.94383,0.0001,3.51086]
[1777832550115,36.36,78678.82,0.0,-0.94386,0.0001,3.50931]
[1777832558171,36.35,78678.16,0.0,-0.94409,0.0001,3.49583]
[1777832570256,36.34,78678.83,0.0,-0.94409,0.0001,3.4958]
[1777832573276,36.34,78677.67,0.0,-0.94422,0.0001,3.4892]
[1777832578312,36.33,78680.12,0.0,-0.944,0.0001,3.50002]
[1777832582140,36.33,78680.91,0.0,-0.94394,0.0001,3.50337]
[1777832582861,36.33,78680.84,0.0,-0.94395,0.0001,3.50273]
[1777832585363,36.32,78682.75,0.0,-0.94377,0.0001,3.51181]
[1777832586369,36.32,78685.31,0.0,-0.94351,0.0001,3.52453]
[1777832591405,36.32,78685.34,0.0,-0.94352,0.0001,3.52428]
[1777832596440,36.32,78685.6,0.0,-0.9435,0.0001,3.5252]
[1777832597447,36.32,78687.73,0.0,-0.94328,0.0001,3.53579]
[1777832602482,36.32,78688.44,0.0,-0.94322,0.0001,3.5389]
[1777832607256,36.32,78688.72,0.0,-0.9432,0.0001,3.54005]
[1777832608524,36.32,78686.47,0.0,-0.94343,0.0001,3.52852]
[1777832613250,36.32,78686.7,0.0,-0.94352,0.0001,3.52179]
[1777832620609,36.31,78688.41,0.0,-0.94336,0.0001,3.52993]
[1777832621616,36.31,78690.39,0.0,-0.94316,0.0001,3.53979]
[1777832625644,36.31,78689.18,0.0,-0.94329,0.0001,3.53342]
[1777832628665,36.31,78690.77,0.0,-0.94313,0.0001,3.5412]
[1777832633700,36.31,78691.84,0.0,-0.94303,0.0001,3.5462]
[1777832638735,36.31,78690.53,0.0,-0.94317,0.0001,3.53927]
[1777832642082,36.31,78689.37,0.0,-0.94329,0.0001,3.53327]
[1777832647799,36.31,78688.77,0.0,-0.94336,0.0001,3.52995]
[1777832660891,36.3,78689.11,0.0,-0.94334,0.0001,3.53098]
[1777832670962,36.3,78688.89,0.0,-0.94337,0.0001,3.52931]
[1777832680092,36.3,78689.86,0.0,-0.94341,0.0001,3.52536]
[1777832685125,36.29,78690.35,0.0,-0.94339,0.0001,3.52657]
[1777832693181,36.28,78690.35,0.0,-0.94343,0.0001,3.52442]
[1777832698216,36.28,78690.12,0.0,-0.94348,0.0001,3.5218]
[1777832699223,36.28,78692.47,0.0,-0.94325,0.0001,3.53329]
[1777832700230,36.27,78693.86,0.0,-0.94312,0.0001,3.53998]
[1777832705265,36.27,78693.95,0.0,-0.94313,0.0001,3.53907]
[1777832710300,36.27,78694.4,0.0,-0.9431,0.0001,3.54089]
[1777832712314,36.27,78696.83,0.0,-0.94285,0.0001,3.55296]
[1777832719363,36.26,78697.34,0.0,-0.94281,0.0001,3.55486]
[1777832726412,36.26,78696.32,0.0,-0.94293,0.0001,3.54907]
[1777832732455,36.26,78697.1,0.0,-0.94298,0.0001,3.5448]
[1777832743532,36.26,78697.4,0.0,-0.94296,0.0001,3.54542]
[1777832749573,36.25,78695.15,0.0,-0.9432,0.0001,3.53364]
[1777832758637,36.25,78694.76,0.0,-0.94325,0.0001,3.53118]
[1777832763672,36.25,78695.19,0.0,-0.94321,0.0001,3.53307]
[1777832766695,36.25,78698.18,0.0,-0.94291,0.0001,3.54793]
[1777832768710,36.25,78700.19,0.0,-0.94271,0.0001,3.5579]
[1777832770724,36.25,78703.6,0.0,-0.94237,0.0001,3.57494]
[1777832774752,36.25,78705.05,0.0,-0.94223,0.0001,3.58179]
[1777832779787,36.24,78704.96,0.0,-0.94225,0.0001,3.58071]
[1777832785828,36.24,78704.37,0.0,-0.94232,0.0001,3.57701]
[1777832790864,36.24,78704.59,0.0,-0.94231,0.0001,3.57755]
[1777832791870,36.24,78702.3,0.0,-0.94266,0.0001,3.55817]
[1777832793884,36.24,78704.73,0.0,-0.94242,0.0001,3.57029]
[1777832796905,36.24,78708.49,0.0,-0.94204,0.0001,3.58903]
[1777832800933,36.23,78710.01,0.0,-0.94189,0.0001,3.59622]
[1777832802948,36.23,78711.4,0.0,-0.94175,0.0001,3.60301]
[1777832807982,36.23,78711.86,0.0,-0.94172,0.0001,3.60462]
[1777832812011,36.23,78714.08,0.0,-0.9415,0.0001,3.61536]
[1777832819060,36.23,78713.48,0.0,-0.94154,0.0001,3.61329]
[1777832828123,36.24,78713.91,0.0,-0.94146,0.0001,3.61722]
[1777832834166,36.24,78714.88,0.0,-0.94134,0.0001,3.62329]
[1777832837186,36.25,78716.08,0.0,-0.9412,0.0001,3.62996]
[1777832838194,36.25,78724.34,0.0,-0.94033,0.00011,3.67248]
[1777832839201,36.25,78730.62,0.0,-0.93966,0.00011,3.70497]
[1777832840208,36.25,78733.1,0.0,-0.93939,0.00011,3.71787]
[1777832845243,36.25,78734.04,0.0,-0.93929,0.00011,3.72294]
[1777832847256,36.25,78731.64,0.0,-0.93954,0.00011,3.71059]
[1777832853009,36.25,78731.42,0.0,-0.93968,0.00011,3.70185]
[1777832858334,36.25,78731.39,0.0,-0.93967,0.00011,3.70215]
[1777832863369,36.25,78731.21,0.0,-0.93968,0.00011,3.70153]
[1777832866390,36.25,78730.01,0.0,-0.93981,0.00011,3.6955]
[1777832871425,36.25,78730.04,0.0,-0.9398,0.00011,3.69595]
[1777832877466,36.26,78730.15,0.0,-0.93978,0.00011,3.6969]
[1777832883509,36.26,78730.15,0.0,-0.93977,0.00011,3.69718]
[1777832890318,36.26,78730.38,0.0,-0.93975,0.00011,3.69853]
[1777832896601,36.26,78730.48,0.0,-0.93973,0.00011,3.69938]
[1777832899622,36.26,78731.94,0.0,-0.93957,0.00011,3.70701]
[1777832904657,36.26,78732.72,0.0,-0.93949,0.00011,3.71111]
[1777832905663,36.26,78735.0,0.0,-0.93924,0.00011,3.72294]
[1777832908685,36.26,78736.66,0.0,-0.93906,0.00011,3.73153]
[1777832910699,36.26,78741.23,0.0,-0.93857,0.00011,3.75526]
[1777832911706,36.26,78744.53,0.0,-0.93833,0.00011,3.76455]
[1777832917748,36.26,78745.33,0.0,-0.93825,0.00011,3.76831]
[1777832923791,36.26,78746.06,0.0,-0.93818,0.00011,3.77168]
[1777832924799,36.25,78744.75,0.0,-0.93833,0.00011,3.76476]
[1777832925806,36.25,78747.57,0.0,-0.93802,0.00011,3.77943]
[1777832930841,36.25,78746.82,0.0,-0.93811,0.00011,3.77506]
[1777832935876,36.25,78745.96,0.0,-0.93822,0.00011,3.77016]
[1777832938897,36.25,78744.7,0.0,-0.93836,0.00011,3.76336]
[1777832941919,36.25,78741.4,0.0,-0.93872,0.00011,3.74596]
[1777832942925,36.25,78737.81,0.0,-0.93911,0.00011,3.72726]
[1777832943933,36.25,78736.37,0.0,-0.93926,0.00011,3.71978]
[1777832955010,36.25,78736.3,0.0,-0.93927,0.00011,3.71946]
[1777832958031,36.25,78733.01,0.0,-0.93962,0.00011,3.70244]
[1777832959037,36.25,78728.3,0.0,-0.94012,0.00011,3.67816]
[1777832964073,36.25,78727.56,0.0,-0.94019,0.00011,3.67469]
[1777832969108,36.25,78727.8,0.0,-0.94016,0.00011,3.67626]
[1777832977164,36.25,78727.87,0.0,-0.94026,0.00011,3.66931]
[1777832987234,36.26,78728.01,0.0,-0.94023,0.00011,3.67069]
[1777832991261,36.26,78730.08,0.0,-0.94,0.00011,3.6816]
[1777833001332,36.26,78730.08,0.0,-0.93999,0.00011,3.68204]
[1777833006367,36.26,78730.83,0.0,-0.93991,0.00011,3.68612]
[1777833007374,36.26,78728.46,0.0,-0.94016,0.00011,3.67394]
[1777833014423,36.26,78728.48,0.0,-0.94015,0.00011,3.67442]
[1777833028523,36.27,78728.94,0.0,-0.94009,0.00011,3.67745]
[1777833035573,36.27,78728.62,0.0,-0.94023,0.00011,3.66829]
[1777833045644,36.27,78728.62,0.0,-0.94022,0.00011,3.66859]
[1777833051687,36.27,78728.55,0.0,-0.94022,0.00011,3.66861]
[1777833053702,36.27,78725.27,0.0,-0.94057,0.00011,3.65188]
[1777833059746,36.27,78724.44,0.0,-0.94065,0.00011,3.64814]
[1777833065788,36.27,78724.35,0.0,-0.94064,0.00011,3.64826]
[1777833071832,36.28,78724.21,0.0,-0.94064,0.00011,3.64816]
[1777833078882,36.28,78723.99,0.0,-0.94065,0.00011,3.64777]
[1777833080896,36.28,78720.24,0.0,-0.94104,0.0001,3.6288]
[1777833081903,36.28,78716.49,0.0,-0.94143,0.0001,3.60981]
[1777833086938,36.28,78716.54,0.0,-0.94141,0.0001,3.61092]
[1777833090966,36.29,78718.86,0.0,-0.94115,0.0001,3.62342]
[1777833096002,36.29,78716.61,0.0,-0.94149,0.0001,3.60491]
[1777833103051,36.29,78716.3,0.0,-0.94149,0.0001,3.60454]
[1777833108086,36.3,78715.96,0.0,-0.94151,0.0001,3.60367]
[1777833114128,36.3,78715.6,0.0,-0.94153,0.0001,3.60288]
[1777833119163,36.31,78715.1,0.0,-0.94156,0.0001,3.60121]
[1777833122185,36.31,78713.8,0.0,-0.94169,0.0001,3.59515]
[1777833128227,36.31,78713.77,0.0,-0.94166,0.0001,3.59616]
[1777833130241,36.31,78712.23,0.0,-0.94182,0.0001,3.58874]
[1777833135276,36.32,78712.23,0.0,-0.9418,0.0001,3.58956]
[1777833140311,36.32,78714.63,0.0,-0.94153,0.0001,3.60281]
[1777833144339,36.33,78712.51,0.0,-0.94173,0.0001,3.59282]
[1777833149378,36.33,78712.5,0.0,-0.94171,0.0001,3.59384]
[1777833154413,36.33,78712.96,0.0,-0.94176,0.0001,3.58927]
[1777833159448,36.34,78711.95,0.0,-0.94184,0.0001,3.58527]
[1777833164483,36.34,78711.49,0.0,-0.94187,0.0001,3.58409]
[1777833165489,36.34,78710.31,0.0,-0.94198,0.0001,3.57834]
[1777833168511,36.35,78709.08,0.0,-0.9421,0.0001,3.57285]
[1777833173546,36.35,78708.94,0.0,-0.94208,0.0001,3.57338]
[1777833180594,36.36,78709.05,0.0,-0.94204,0.0001,3.57566]
[1777833185629,36.36,78711.3,0.0,-0.94178,0.0001,3.58826]
[1777833191671,36.37,78711.23,0.0,-0.94176,0.0001,3.58925]
[1777833196712,36.37,78711.26,0.0,-0.94173,0.0001,3.5905]
[1777833202754,36.38,78711.34,0.0,-0.9417,0.0001,3.59222]
[1777833209802,36.39,78711.3,0.0,-0.94167,0.0001,3.59374]
[1777833212112,36.39,78711.3,0.0,-0.94167,0.0001,3.59374]
[1777833213924,36.39,78711.3,0.0,-0.94177,0.0001,3.58641]
[1777833220880,36.39,78711.37,0.0,-0.94176,0.0001,3.58681]
[1777833222894,36.39,78707.81,0.0,-0.94213,0.0001,3.56877]
[1777833223901,36.39,78705.83,0.0,-0.94234,0.0001,3.55878]
[1777833228936,36.39,78705.65,0.0,-0.94235,0.0001,3.55799]
[1777833232964,36.39,78704.44,0.0,-0.94247,0.0001,3.55248]
[1777833235985,36.39,78703.21,0.0,-0.94258,0.0001,3.54663]
[1777833239006,36.4,78699.16,0.0,-0.94298,0.0001,3.52712]
[1777833249076,36.4,78699.16,0.0,-0.94294,0.0001,3.52898]
[1777833257133,36.4,78699.12,0.0,-0.94294,0.0001,3.5292]
[1777833267203,36.41,78699.12,0.0,-0.94293,0.0001,3.52969]
[1777833270224,36.41,78693.68,0.0,-0.94348,0.0001,3.5026]
[1777833272237,36.41,78691.94,0.0,-0.94376,0.0001,3.48643]
[1777833277273,36.41,78690.05,0.0,-0.94394,0.0001,3.47756]
[1777833283315,36.41,78689.68,0.0,-0.94397,0.0001,3.47644]
[1777833288349,36.42,78692.0,0.0,-0.94372,0.0001,3.48855]
[1777833298420,36.42,78692.0,0.0,-0.9437,0.0001,3.48946]
[1777833299427,36.42,78689.75,0.0,-0.94393,0.0001,3.47836]
[1777833306476,36.42,78690.1,0.0,-0.94388,0.0001,3.48081]
[1777833308489,36.42,78691.87,0.0,-0.9437,0.0001,3.4898]
[1777833314532,36.43,78692.16,0.0,-0.94366,0.0001,3.4917]
[1777833320574,36.43,78692.03,0.0,-0.94366,0.0001,3.4915]
[1777833324601,36.43,78688.82,0.0,-0.94398,0.0001,3.47581]
[1777833325609,36.43,78686.74,0.0,-0.94419,0.0001,3.46558]
[1777833330644,36.43,78685.69,0.0,-0.94428,0.0001,3.46095]
[1777833333664,36.43,78688.07,0.0,-0.94415,0.0001,3.46545]
[1777833339707,36.44,78687.87,0.0,-0.94415,0.0001,3.46511]
[1777833342094,36.44,78688.05,0.0,-0.94413,0.0001,3.46611]
[1777833344743,36.44,78686.25,0.0,-0.9443,0.0001,3.4576]
[1777833344967,36.44,78686.25,0.0,-0.9443,0.0001,3.4576]
[1777833346757,36.44,78683.86,0.0,-0.94454,0.0001,3.44601]
[1777833351792,36.44,78683.83,0.0,-0.94453,0.0001,3.44654]
[1777833356827,36.44,78684.43,0.0,-0.94446,0.0001,3.45015]
[1777833364883,36.45,78684.54,0.0,-0.94442,0.0001,3.45168]
[1777833369919,36.45,78686.78,0.0,-0.94419,0.0001,3.46336]
[1777833376967,36.45,78686.87,0.0,-0.94416,0.0001,3.46449]
[1777833379988,36.45,78684.66,0.0,-0.94438,0.0001,3.45392]
[1777833385024,36.46,78684.39,0.0,-0.94439,0.0001,3.45312]
[1777833391066,36.46,78684.52,0.0,-0.94448,0.0001,3.44675]
[1777833397107,36.46,78683.9,0.0,-0.94453,0.0001,3.44436]
[1777833407178,36.47,78683.68,0.0,-0.94453,0.0001,3.44443]
[1777833412094,36.47,78683.62,0.0,-0.94452,0.0001,3.44458]
[1777833412597,36.47,78683.62,0.0,-0.94452,0.0001,3.44458]
[1777833418255,36.47,78684.27,0.0,-0.94444,0.0001,3.44856]
[1777833423290,36.47,78684.38,0.0,-0.94442,0.0001,3.44962]
[1777833428325,36.48,78684.02,0.0,-0.94445,0.0001,3.44834]
[1777833433371,36.48,78684.1,0.0,-0.94443,0.0001,3.44925]
[1777833443441,36.48,78684.09,0.0,-0.94441,0.0001,3.45022]
[1777833452504,36.49,78684.2,0.0,-0.94449,0.0001,3.44404]
[1777833455525,36.49,78686.37,0.0,-0.94427,0.0001,3.4551]
[1777833465594,36.49,78686.41,0.0,-0.94424,0.0001,3.45625]
[1777833470630,36.49,78686.94,0.0,-0.94418,0.0001,3.45935]
[1777833472123,36.49,78686.94,0.0,-0.94418,0.0001,3.45935]
[1777833476457,36.49,78687.01,0.0,-0.94417,0.0001,3.45998]
[1777833481706,36.5,78687.13,0.0,-0.94414,0.0001,3.46131]
[1777833482101,36.5,78687.13,0.0,-0.94414,0.0001,3.46131]
[1777833482706,36.5,78687.13,0.0,-0.94414,0.0001,3.46131]
[1777833483721,36.5,78684.79,0.0,-0.94437,0.0001,3.44993]
[1777833490770,36.5,78684.51,0.0,-0.94438,0.0001,3.44931]
[1777833496812,36.5,78684.53,0.0,-0.94437,0.0001,3.45007]
[1777833502112,36.5,78684.57,0.0,-0.94436,0.0001,3.45038]
[1777833506946,36.51,78684.53,0.0,-0.94435,0.0001,3.45083]
[1777833512253,36.51,78684.5,0.0,-0.94435,0.0001,3.45122]
[1777833512934,36.51,78684.5,0.0,-0.94435,0.0001,3.45122]
[1777833517117,36.51,78684.32,0.0,-0.94446,0.0001,3.44355]
[1777833517661,36.51,78684.32,0.0,-0.94446,0.0001,3.44355]
[1777833525008,36.52,78684.54,0.0,-0.94442,0.0001,3.44556]
[1777833527023,36.52,78686.78,0.0,-0.94419,0.0001,3.45686]
[1777833536164,36.52,78686.82,0.0,-0.94418,0.0001,3.45726]
[1777833550184,36.53,78686.87,0.0,-0.94413,0.0001,3.45958]
[1777833555219,36.53,78689.03,0.0,-0.94391,0.0001,3.47075]
[1777833561265,36.53,78690.23,0.0,-0.94378,0.0001,3.47715]
[1777833567125,36.53,78691.25,0.0,-0.94367,0.0001,3.48239]
[1777833572342,36.53,78690.03,0.0,-0.9439,0.0001,3.4691]
[1777833573556,36.53,78690.03,0.0,-0.9439,0.0001,3.4691]
[1777833580397,36.54,78688.76,0.0,-0.94401,0.0001,3.46347]
[1777833582102,36.54,78688.76,0.0,-0.94401,0.0001,3.46347]
[1777833585665,36.54,78689.51,0.0,-0.94393,0.0001,3.46734]
[1777833586447,36.54,78691.51,0.0,-0.94372,0.0001,3.47756]
[1777833587451,36.54,78695.36,0.0,-0.94333,0.0001,3.49676]
[1777833588458,36.54,78696.63,0.0,-0.9432,0.0001,3.50312]
[1777833593493,36.54,78695.78,0.0,-0.94329,0.0001,3.49898]
[1777833596514,36.54,78692.46,0.0,-0.94362,0.0001,3.48256]
[1777833597521,36.54,78691.12,0.0,-0.94376,0.0001,3.47596]
[1777833598528,36.54,78683.32,0.0,-0.94454,0.0001,3.43712]
[1777833599534,36.54,78681.38,0.0,-0.94474,0.0001,3.42735]
[1777833600542,36.54,78676.96,0.0,-0.94519,0.0001,3.40545]
[1777833603563,36.54,78673.7,0.0,-0.94552,0.0001,3.38902]
[1777833610612,36.53,78673.74,0.0,-0.94553,0.0001,3.38825]
[1777833615647,36.53,78673.7,0.0,-0.94555,0.0001,3.38734]
[1777833629746,36.52,78674.4,0.0,-0.94552,0.0001,3.38865]
[1777833634782,36.52,78674.37,0.0,-0.94565,0.0001,3.38013]
[1777833639817,36.51,78674.66,0.0,-0.94564,0.0001,3.38082]
[1777833644852,36.51,78674.45,0.0,-0.94568,0.0001,3.37907]
[1777833658950,36.5,78674.53,0.0,-0.94571,0.0001,3.37746]
[1777833661971,36.5,78676.77,0.0,-0.9455,0.0001,3.38798]
[1777833667006,36.5,78676.11,0.0,-0.94558,0.0001,3.38396]
[1777833673048,36.49,78675.96,0.0,-0.94561,0.0001,3.38233]
[1777833679090,36.49,78675.92,0.0,-0.94563,0.0001,3.38124]
[1777833685314,36.49,78676.03,0.0,-0.94563,0.0001,3.38118]
[1777833693188,36.48,78676.1,0.0,-0.94577,0.0001,3.37246]
[1777833700220,36.48,78676.52,0.0,-0.94574,0.0001,3.3741]
[1777833700321,36.48,78674.27,0.0,-0.94597,0.0001,3.36244]
[1777833702135,36.48,78674.27,0.0,-0.94597,0.0001,3.36244]
[1777833706289,36.47,78674.36,0.0,-0.94597,0.0001,3.36241]
[1777833707124,36.47,78674.59,0.0,-0.94595,0.0001,3.36342]
[1777833712313,36.47,78674.59,0.0,-0.94595,0.0001,3.3633]
[1777833722391,36.47,78674.76,0.0,-0.94598,0.0001,3.36224]
[1777833725412,36.46,78677.01,0.0,-0.94576,0.0001,3.37287]
[1777833728433,36.46,78674.76,0.0,-0.94599,0.0001,3.36148]
[1777833739509,36.46,78674.77,0.0,-0.94602,0.0001,3.36026]
[1777833747566,36.45,78674.74,0.0,-0.94604,0.0001,3.35921]
[1777833753608,36.45,78678.29,0.0,-0.94581,0.0001,3.36826]
[1777833754615,36.45,78679.49,0.0,-0.9457,0.0001,3.37398]
[1777833759649,36.45,78680.45,0.0,-0.94562,0.0001,3.37798]
[1777833765692,36.44,78679.93,0.0,-0.94569,0.0001,3.3746]
[1777833770728,36.44,78682.11,0.0,-0.94548,0.0001,3.38458]
[1777833776769,36.44,78682.0,0.0,-0.94551,0.0001,3.38314]
[1777833777776,36.44,78679.79,0.0,-0.94574,0.0001,3.37218]
[1777833783817,36.43,78679.98,0.0,-0.94573,0.0001,3.37242]
[1777833788853,36.43,78679.84,0.0,-0.94576,0.0001,3.37119]
[1777833796910,36.43,78679.87,0.0,-0.94577,0.0001,3.37053]
[1777833802240,36.43,78680.66,0.0,-0.9457,0.0001,3.37403]
[1777833802944,36.43,78680.88,0.0,-0.94568,0.0001,3.37501]
[1777833807987,36.42,78681.24,0.0,-0.94565,0.0001,3.3762]
[1777833810001,36.42,78683.72,0.0,-0.94541,0.0001,3.38817]
[1777833811008,36.42,78690.72,0.0,-0.94483,0.0001,3.41485]
[1777833815036,36.42,78692.81,0.0,-0.94462,0.0001,3.42529]
[1777833816043,36.42,78691.57,0.0,-0.94474,0.0001,3.41925]
[1777833818057,36.42,78689.57,0.0,-0.94494,0.0001,3.40957]
[1777833823093,36.42,78689.5,0.0,-0.94496,0.0001,3.40856]
[1777833827109,36.42,78689.46,0.0,-0.94497,0.0001,3.40798]
[1777833830142,36.42,78686.94,0.0,-0.94523,0.0001,3.39509]
[1777833833092,36.42,78686.31,0.0,-0.9453,0.0001,3.3918]
[1777833839205,36.41,78686.37,0.0,-0.94531,0.0001,3.39145]
[1777833844239,36.41,78686.37,0.0,-0.94531,0.0001,3.39099]
[1777833856325,36.41,78686.44,0.0,-0.94533,0.0001,3.39029]
[1777833860353,36.41,78689.4,0.0,-0.94504,0.0001,3.40451]
[1777833865388,36.4,78689.97,0.0,-0.945,0.0001,3.40681]
[1777833867103,36.4,78690.37,0.0,-0.94495,0.0001,3.40891]
[1777833869349,36.41,78690.41,0.0,-0.94495,0.0001,3.40925]
[1777833872438,36.41,78692.02,0.0,-0.94488,0.0001,3.41019]
[1777833873445,36.41,78693.6,0.0,-0.94472,0.0001,3.41814]
[1777833878480,36.41,78696.91,0.0,-0.94438,0.0001,3.43511]
[1777833883515,36.41,78696.04,0.0,-0.94445,0.0001,3.4314]
[1777833886535,36.42,78691.78,0.0,-0.94487,0.0001,3.41067]
[1777833887543,36.42,78690.47,0.0,-0.945,0.0001,3.40435]
[1777833889556,36.42,78687.46,0.0,-0.9453,0.0001,3.3896]
[1777833891570,36.42,78685.78,0.0,-0.94547,0.0001,3.38121]
[1777833893585,36.41,78682.69,0.0,-0.94578,0.0001,3.36595]
[1777833894593,36.41,78679.64,0.0,-0.94608,0.0001,3.35101]
[1777833897615,36.41,78678.49,0.0,-0.94619,0.0001,3.34536]
[1777833900636,36.41,78677.21,0.0,-0.94632,0.0001,3.33909]
[1777833901643,36.41,78673.61,0.0,-0.94667,0.0001,3.32159]
[1777833907392,36.41,78674.21,0.0,-0.94661,0.0001,3.32457]
[1777833912720,36.42,78673.74,0.0,-0.94665,0.0001,3.32243]
[1777833917755,36.42,78676.47,0.0,-0.94639,0.0001,3.33575]
[1777833918762,36.42,78677.89,0.0,-0.94625,0.0001,3.34265]
[1777833924804,36.41,78678.65,0.0,-0.94618,0.0001,3.34622]
[1777833926818,36.41,78680.35,0.0,-0.94601,0.0001,3.35446]
[1777833928831,36.41,78682.2,0.0,-0.94583,0.0001,3.3634]
[1777833931853,36.41,78683.99,0.0,-0.94577,0.0001,3.36437]
[1777833933867,36.41,78685.28,0.0,-0.94564,0.0001,3.37055]
[1777833940916,36.41,78687.6,0.0,-0.94542,0.0001,3.38146]
[1777833942930,36.41,78688.95,0.0,-0.94529,0.0001,3.38793]
[1777833945951,36.41,78690.53,0.0,-0.94514,0.0001,3.39543]
[1777833946957,36.41,78692.41,0.0,-0.94495,0.0001,3.40459]
[1777833950986,36.41,78694.09,0.0,-0.9448,0.0001,3.41241]
[1777833956023,36.4,78693.83,0.0,-0.94483,0.0001,3.41053]
[1777833957126,36.4,78693.83,0.0,-0.94483,0.0001,3.41053]
[1777833960016,36.4,78693.98,0.0,-0.94482,0.0001,3.41115]
[1777833962284,36.4,78693.06,0.0,-0.94492,0.0001,3.40617]
[1777833966012,36.4,78692.54,0.0,-0.94498,0.0001,3.4034]
[1777833976164,36.4,78692.11,0.0,-0.94505,0.0001,3.40006]
[1777833982206,36.39,78694.36,0.0,-0.94483,0.0001,3.41063]
[1777833988248,36.39,78694.08,0.0,-0.94487,0.0001,3.40863]
[1777833993328,36.39,78693.94,0.0,-0.94501,0.0001,3.39979]
[1777834001384,36.39,78693.88,0.0,-0.94503,0.0001,3.39881]
[1777834008433,36.38,78693.75,0.0,-0.94506,0.0001,3.3976]
[1777834018503,36.38,78693.75,0.0,-0.94507,0.0001,3.39682]
[1777834023538,36.38,78693.79,0.0,-0.94508,0.0001,3.39664]
[1777834035622,36.38,78694.46,0.0,-0.94503,0.0001,3.39904]
[1777834040657,36.37,78694.63,0.0,-0.94502,0.0001,3.39941]
[1777834042103,36.37,78694.63,0.0,-0.94502,0.0001,3.39941]
[1777834044654,36.37,78694.56,0.0,-0.94503,0.0001,3.39883]
[1777834052741,36.37,78694.6,0.0,-0.94515,0.0001,3.39068]
[1777834057776,36.37,78694.56,0.0,-0.94516,0.0001,3.39015]
[1777834062811,36.37,78694.41,0.0,-0.94519,0.0001,3.3891]
[1777834065832,36.37,78692.16,0.0,-0.94541,0.0001,3.37785]
[1777834071874,36.37,78692.35,0.0,-0.9454,0.0001,3.37852]
[1777834077108,36.37,78692.35,0.0,-0.9454,0.0001,3.37852]
[1777834079985,36.36,78692.35,0.0,-0.94541,0.0001,3.3783]
[1777834087264,36.36,78692.31,0.0,-0.94541,0.0001,3.37783]
[1777834091252,36.36,78692.44,0.0,-0.94541,0.0001,3.37825]
[1777834099067,36.36,78695.05,0.0,-0.94516,0.0001,3.39057]
[1777834106115,36.36,78693.44,0.0,-0.94533,0.0001,3.38218]
[1777834107111,36.36,78693.44,0.0,-0.94533,0.0001,3.38218]
[1777834109576,36.36,78693.44,0.0,-0.94533,0.0001,3.38212]
[1777834112158,36.36,78694.85,0.0,-0.94531,0.0001,3.38115]
[1777834113165,36.36,78702.07,0.0,-0.94458,0.0001,3.41672]
[1777834114172,36.36,78708.48,0.0,-0.94394,0.0001,3.44844]
[1777834115179,36.36,78710.57,0.0,-0.94372,0.0001,3.45895]
[1777834120214,36.36,78711.32,0.0,-0.94364,0.0001,3.46307]
[1777834125249,36.36,78710.85,0.0,-0.94368,0.0001,3.4611]
[1777834130283,36.36,78712.82,0.0,-0.94347,0.0001,3.47136]
[1777834132121,36.36,78712.82,0.0,-0.94347,0.0001,3.47136]
[1777834133305,36.36,78710.68,0.0,-0.94368,0.0001,3.46089]
[1777834133862,36.36,78710.68,0.0,-0.94368,0.0001,3.46089]
[1777834140354,36.37,78710.95,0.0,-0.94364,0.0001,3.46288]
[1777834146396,36.37,78711.72,0.0,-0.94355,0.0001,3.46727]
[1777834154451,36.37,78711.4,0.0,-0.94357,0.0001,3.46642]
[1777834159486,36.37,78712.1,0.0,-0.94349,0.0001,3.47038]
[1777834165529,36.37,78712.9,0.0,-0.94339,0.0001,3.4749]
[1777834166535,36.37,78715.15,0.0,-0.94316,0.0001,3.48625]
[1777834176642,36.38,78714.59,0.0,-0.94332,0.0001,3.4764]
[1777834182683,36.38,78714.41,0.0,-0.94333,0.0001,3.47603]
[1777834189736,36.38,78714.63,0.0,-0.9433,0.0001,3.4775]
[1777834195778,36.38,78714.63,0.0,-0.94328,0.0001,3.47804]
[1777834200813,36.39,78714.16,0.0,-0.94332,0.0001,3.47614]
[1777834203836,36.39,78711.95,0.0,-0.94354,0.0001,3.46547]
[1777834206857,36.39,78713.96,0.0,-0.94333,0.0001,3.47585]
[1777834207863,36.39,78719.2,0.0,-0.94279,0.0001,3.5022]
[1777834208870,36.39,78720.8,0.0,-0.94262,0.0001,3.51029]
[1777834213906,36.39,78721.61,0.0,-0.94253,0.0001,3.51455]
[1777834214913,36.39,78723.75,0.0,-0.94231,0.0001,3.52535]
[1777834215920,36.39,78728.57,0.0,-0.94181,0.0001,3.54972]
[1777834216927,36.39,78731.85,0.0,-0.94146,0.00011,3.56632]
[1777834217934,36.39,78734.21,0.0,-0.94122,0.00011,3.57826]
[1777834222969,36.39,78735.39,0.0,-0.9411,0.00011,3.58385]
[1777834224982,36.39,78736.91,0.0,-0.94094,0.00011,3.59142]
[1777834230020,36.39,78736.61,0.0,-0.94099,0.00011,3.58939]
[1777834231028,36.38,78734.36,0.0,-0.94134,0.00011,3.56997]
[1777834236063,36.38,78734.1,0.0,-0.94138,0.00011,3.56827]
[1777834237126,36.38,78734.1,0.0,-0.94138,0.00011,3.56827]
[1777834239658,36.38,78734.03,0.0,-0.94139,0.00011,3.56774]
[1777834239684,36.38,78735.49,0.0,-0.94124,0.00011,3.57507]
[1777834246133,36.38,78735.71,0.0,-0.94123,0.00011,3.57539]
[1777834251167,36.38,78735.39,0.0,-0.94128,0.00011,3.57316]
[1777834252175,36.38,78737.64,0.0,-0.94104,0.00011,3.58449]
[1777834257209,36.37,78735.39,0.0,-0.94129,0.00011,3.57231]
[1777834262245,36.37,78734.76,0.0,-0.94137,0.00011,3.56846]
[1777834267280,36.37,78736.37,0.0,-0.94122,0.00011,3.57599]
[1777834272314,36.36,78736.21,0.0,-0.94125,0.00011,3.57443]
[1777834277277,36.36,78737.16,0.0,-0.94116,0.00011,3.57881]
[1777834278679,36.36,78737.25,0.0,-0.94116,0.00011,3.57895]
[1777834279364,36.36,78740.74,0.0,-0.94079,0.00011,3.59677]
[1777834280371,36.36,78742.33,0.0,-0.94061,0.00011,3.60505]
[1777834283392,36.36,78744.69,0.0,-0.94035,0.00011,3.61754]
[1777834285406,36.36,78742.47,0.0,-0.94059,0.00011,3.60641]
[1777834290441,36.37,78742.11,0.0,-0.94061,0.00011,3.60524]
[1777834292455,36.37,78743.07,0.0,-0.94062,0.00011,3.60252]
[1777834293462,36.37,78746.23,0.0,-0.94028,0.00011,3.61884]
[1777834295476,36.37,78749.71,0.0,-0.9399,0.00011,3.63693]
[1777834296482,36.37,78751.16,0.0,-0.93974,0.00011,3.64448]
[1777834302525,36.37,78752.12,0.0,-0.93962,0.00011,3.65031]
[1777834307559,36.38,78752.36,0.0,-0.93959,0.00011,3.6519]
[1777834312595,36.38,78752.11,0.0,-0.93961,0.00011,3.65097]
[1777834317630,36.38,78751.69,0.0,-0.93965,0.00011,3.64918]
[1777834321658,36.38,78747.71,0.0,-0.94007,0.00011,3.62904]
[1777834326693,36.38,78746.44,0.0,-0.94019,0.00011,3.62311]
[1777834327699,36.38,78745.06,0.0,-0.94034,0.00011,3.61616]
[1777834328706,36.38,78747.02,0.0,-0.94012,0.00011,3.62634]
[1777834333741,36.39,78746.61,0.0,-0.94015,0.00011,3.62482]
[1777834338777,36.39,78744.18,0.0,-0.9404,0.00011,3.61298]
[1777834344819,36.39,78744.33,0.0,-0.94037,0.00011,3.61465]
[1777834352875,36.4,78744.29,0.0,-0.94046,0.00011,3.6078]
[1777834357909,36.4,78744.22,0.0,-0.94045,0.00011,3.6083]
[1777834359924,36.4,78746.47,0.0,-0.9402,0.00011,3.62017]
[1777834364959,36.41,78746.43,0.0,-0.94019,0.00011,3.62095]
[1777834372009,36.41,78745.62,0.0,-0.94025,0.00011,3.61796]
[1777834377044,36.41,78744.09,0.0,-0.94039,0.00011,3.611]
[1777834384093,36.42,78741.53,0.0,-0.94064,0.00011,3.59925]
[1777834390136,36.43,78741.72,0.0,-0.94059,0.00011,3.60147]
[1777834395171,36.43,78741.82,0.0,-0.94056,0.00011,3.603]
[1777834405242,36.44,78744.14,0.0,-0.94027,0.00011,3.61687]
[1777834411284,36.44,78743.86,0.0,-0.9404,0.00011,3.6086]
[1777834412120,36.44,78743.86,0.0,-0.9404,0.00011,3.6086]
[1777834412984,36.44,78743.86,0.0,-0.9404,0.00011,3.6086]
[1777834415311,36.45,78741.66,0.0,-0.94062,0.00011,3.59813]
[1777834422361,36.45,78741.87,0.0,-0.94056,0.00011,3.60066]
[1777834427396,36.46,78742.18,0.0,-0.94051,0.00011,3.60327]
[1777834436458,36.46,78742.19,0.0,-0.94047,0.00011,3.60511]
[1777834441494,36.47,78742.45,0.0,-0.94042,0.00011,3.60742]
[1777834446529,36.47,78742.8,0.0,-0.94036,0.00011,3.61017]
[1777834453578,36.48,78743.42,0.0,-0.94027,0.00011,3.61464]
[1777834455591,36.48,78744.75,0.0,-0.94012,0.00011,3.6218]
[1777834460627,36.48,78744.92,0.0,-0.94008,0.00011,3.62352]
[1777834465662,36.48,78742.17,0.0,-0.94036,0.00011,3.6103]
[1777834466669,36.49,78739.22,0.0,-0.94067,0.00011,3.59544]
[1777834472711,36.49,78738.25,0.0,-0.94086,0.00011,3.58385]
[1777834478753,36.5,78738.32,0.0,-0.94083,0.00011,3.58542]
[1777834489830,36.51,78737.37,0.0,-0.94084,0.00011,3.58494]
[1777834490837,36.52,78735.29,0.0,-0.94105,0.00011,3.57478]
[1777834494865,36.52,78737.54,0.0,-0.94078,0.00011,3.58788]
[1777834502921,36.53,78737.58,0.0,-0.94071,0.00011,3.59115]
[1777834512103,36.54,78737.42,0.0,-0.94072,0.00011,3.59071]
[1777834513962,36.54,78737.42,0.0,-0.94068,0.00011,3.59267]
[1777834524067,36.55,78737.41,0.0,-0.94067,0.00011,3.59315]
[1777834532113,36.55,78737.37,0.0,-0.94064,0.00011,3.59438]
[1777834533054,36.56,78737.37,0.0,-0.94074,0.00011,3.58731]
[1777834534137,36.56,78735.12,0.0,-0.94098,0.00011,3.57591]
[1777834536152,36.56,78733.86,0.0,-0.94111,0.00011,3.56963]
[1777834540180,36.56,78732.13,0.0,-0.94129,0.00011,3.56082]
[1777834542194,36.56,78730.23,0.0,-0.9415,0.00011,3.55085]
[1777834556292,36.55,78729.08,0.0,-0.94167,0.0001,3.54276]
[1777834562108,36.54,78728.82,0.0,-0.94171,0.0001,3.54103]
[1777834562756,36.54,78728.82,0.0,-0.94171,0.0001,3.54076]
[1777834569383,36.54,78728.82,0.0,-0.94174,0.0001,3.53968]
[1777834574418,36.54,78728.85,0.0,-0.94175,0.0001,3.5392]
[1777834586503,36.53,78730.82,0.0,-0.94157,0.00011,3.5477]
[1777834591537,36.53,78731.14,0.0,-0.94167,0.0001,3.54077]
[1777834597580,36.52,78731.19,0.0,-0.94168,0.0001,3.54031]
[1777834602615,36.52,78731.12,0.0,-0.9417,0.0001,3.53938]
[1777834608656,36.52,78731.19,0.0,-0.9417,0.0001,3.53907]
[1777834619734,36.51,78731.12,0.0,-0.94174,0.0001,3.5371]
[1777834621751,36.51,78729.34,0.0,-0.94194,0.0001,3.52748]
[1777834625779,36.51,78730.75,0.0,-0.94181,0.0001,3.53382]
[1777834627283,36.51,78730.75,0.0,-0.94181,0.0001,3.53382]
[1777834632359,36.5,78730.9,0.0,-0.94181,0.0001,3.53407]
[1777834637863,36.5,78731.7,0.0,-0.94174,0.0001,3.53735]
[1777834638871,36.5,78729.82,0.0,-0.94194,0.0001,3.52775]
[1777834643906,36.5,78729.69,0.0,-0.94196,0.0001,3.52661]
[1777834654983,36.49,78729.9,0.0,-0.94208,0.0001,3.51877]
[1777834661024,36.49,78731.52,0.0,-0.94192,0.0001,3.52645]
[1777834662128,36.49,78731.52,0.0,-0.94192,0.0001,3.52645]
[1777834662734,36.49,78731.69,0.0,-0.9419,0.0001,3.52722]
[1777834669080,36.49,78731.62,0.0,-0.94192,0.0001,3.52625]
[1777834677137,36.49,78731.91,0.0,-0.94191,0.0001,3.52704]
[1777834680158,36.49,78733.22,0.0,-0.94178,0.00011,3.5334]
[1777834685193,36.48,78737.39,0.0,-0.94135,0.00011,3.55403]
[1777834686200,36.48,78740.16,0.0,-0.94105,0.00011,3.56825]
[1777834687153,36.48,78740.16,0.0,-0.94105,0.00011,3.56825]
[1777834690301,36.49,78739.98,0.0,-0.94106,0.00011,3.56767]
[1777834701306,36.49,78740.24,0.0,-0.94101,0.00011,3.57018]
[1777834706341,36.49,78740.14,0.0,-0.94101,0.00011,3.5703]
[1777834711375,36.5,78740.31,0.0,-0.9411,0.00011,3.5638]
[1777834717417,36.5,78739.37,0.0,-0.94118,0.00011,3.55977]
[1777834722171,36.5,78739.37,0.0,-0.94118,0.00011,3.55977]
[1777834724707,36.5,78739.37,0.0,-0.94117,0.00011,3.56029]
[1777834724765,36.5,78741.62,0.0,-0.94092,0.00011,3.5721]
[1777834727089,36.5,78741.3,0.0,-0.94095,0.00011,3.57059]
[1777834727488,36.5,78739.43,0.0,-0.94115,0.00011,3.56132]
[1777834730896,36.5,78739.39,0.0,-0.94115,0.00011,3.56138]
[1777834743601,36.51,78739.27,0.0,-0.94112,0.00011,3.5626]
[1777834751662,36.51,78738.63,0.0,-0.94119,0.00011,3.55935]
[1777834755689,36.51,78740.88,0.0,-0.94096,0.00011,3.57029]
[1777834757105,36.51,78740.88,0.0,-0.94096,0.00011,3.57029]
[1777834757172,36.51,78739.42,0.0,-0.94112,0.00011,3.56273]
[1777834759785,36.51,78739.34,0.0,-0.94113,0.00011,3.56219]
[1777834761731,36.51,78736.28,0.0,-0.94146,0.00011,3.54614]
[1777834766767,36.5,78736.4,0.0,-0.94146,0.00011,3.54622]
[1777834776836,36.5,78736.91,0.0,-0.94155,0.00011,3.53983]
[1777834782098,36.5,78736.89,0.0,-0.94155,0.00011,3.53963]
[1777834784312,36.5,78736.89,0.0,-0.94156,0.00011,3.53929]
[1777834789928,36.49,78736.64,0.0,-0.94161,0.00011,3.53712]
[1777834792089,36.49,78736.68,0.0,-0.94161,0.00011,3.53701]
[1777834796630,36.49,78736.61,0.0,-0.94165,0.00011,3.53507]
[1777834802025,36.48,78736.14,0.0,-0.94174,0.00011,3.53085]
[1777834807060,36.48,78735.93,0.0,-0.94177,0.00011,3.52926]
[1777834812094,36.48,78733.86,0.0,-0.94199,0.0001,3.51854]
[1777834821172,36.47,78733.86,0.0,-0.942,0.0001,3.51821]
[1777834822280,36.47,78733.86,0.0,-0.942,0.0001,3.51821]
[1777834823186,36.47,78732.0,0.0,-0.9422,0.0001,3.50877]
[1777834827327,36.47,78731.03,0.0,-0.9423,0.0001,3.50384]
[1777834833256,36.47,78731.1,0.0,-0.94241,0.0001,3.4963]
[1777834838291,36.47,78731.06,0.0,-0.94241,0.0001,3.49616]
[1777834843326,36.47,78731.06,0.0,-0.94241,0.0001,3.49624]
[1777834848361,36.47,78730.95,0.0,-0.94242,0.0001,3.49579]
[1777834850375,36.47,78733.2,0.0,-0.94218,0.0001,3.50716]
[1777834852094,36.47,78733.16,0.0,-0.94219,0.0001,3.50698]
[1777834852389,36.47,78730.83,0.0,-0.94243,0.0001,3.49526]
[1777834854856,36.48,78730.83,0.0,-0.94243,0.0001,3.4953]
[1777834860446,36.47,78730.81,0.0,-0.94245,0.0001,3.49416]
[1777834867495,36.46,78730.55,0.0,-0.94252,0.0001,3.49121]
[1777834872529,36.46,78730.51,0.0,-0.94254,0.0001,3.49]
[1777834877569,36.46,78730.48,0.0,-0.94257,0.0001,3.48887]
[1777834883607,36.45,78730.59,0.0,-0.94258,0.0001,3.48824]
[1777834888642,36.45,78730.73,0.0,-0.94259,0.0001,3.48792]
[1777834891663,36.44,78733.35,0.0,-0.94244,0.0001,3.49261]
[1777834896698,36.44,78733.01,0.0,-0.9425,0.0001,3.48981]
[1777834902740,36.44,78733.26,0.0,-0.94248,0.0001,3.49073]
[1777834908781,36.44,78733.16,0.0,-0.94249,0.0001,3.49034]
[1777834910796,36.44,78730.98,0.0,-0.94272,0.0001,3.47943]
[1777834915831,36.44,78730.98,0.0,-0.94271,0.0001,3.4796]
[1777834921874,36.44,78723.53,0.0,-0.94349,0.0001,3.44227]
[1777834922884,36.44,78721.67,0.0,-0.94368,0.0001,3.43285]
[1777834927919,36.44,78721.08,0.0,-0.94373,0.0001,3.4302]
[1777834932956,36.44,78720.53,0.0,-0.94378,0.0001,3.42803]
[1777834937989,36.44,78720.48,0.0,-0.94377,0.0001,3.42836]
[1777834943024,36.45,78720.32,0.0,-0.94378,0.0001,3.42818]
[1777834945038,36.45,78725.97,0.0,-0.94319,0.0001,3.4566]
[1777834948059,36.45,78727.46,0.0,-0.94303,0.0001,3.46428]
[1777834952257,36.45,78726.77,0.0,-0.94321,0.0001,3.45319]
[1777834956107,36.45,78726.85,0.0,-0.9432,0.0001,3.45385]
[1777834961150,36.45,78728.17,0.0,-0.94306,0.0001,3.46057]
[1777834962121,36.45,78728.17,0.0,-0.94306,0.0001,3.46057]
[1777834964170,36.45,78722.84,0.0,-0.94361,0.0001,3.4341]
[1777834965178,36.45,78721.2,0.0,-0.94378,0.0001,3.42603]
[1777834968133,36.45,78720.16,0.0,-0.94389,0.0001,3.42058]
[1777834973233,36.45,78720.23,0.0,-0.9439,0.0001,3.42019]
[1777834978269,36.45,78719.91,0.0,-0.94394,0.0001,3.41804]
[1777834983304,36.44,78719.43,0.0,-0.944,0.0001,3.41515]
[1777834989346,36.44,78720.06,0.0,-0.94395,0.0001,3.41774]
[1777834994381,36.44,78719.79,0.0,-0.94398,0.0001,3.41596]
[1777834998411,36.44,78718.53,0.0,-0.94412,0.0001,3.4094]
[1777835003445,36.44,78720.13,0.0,-0.94396,0.0001,3.41702]
[1777835010495,36.43,78720.1,0.0,-0.94398,0.0001,3.41634]
[1777835012300,36.43,78720.1,0.0,-0.94398,0.0001,3.41634]
[1777835016572,36.43,78719.98,0.0,-0.94411,0.0001,3.4076]
[1777835024593,36.43,78719.5,0.0,-0.94417,0.0001,3.40473]
[1777835032293,36.43,78719.61,0.0,-0.94416,0.0001,3.40523]
[1777835035073,36.43,78719.52,0.0,-0.94418,0.0001,3.40435]
[1777835040707,36.43,78719.04,0.0,-0.94423,0.0001,3.40165]
[1777835044734,36.43,78716.8,0.0,-0.94447,0.0001,3.39039]
[1777835049770,36.43,78716.85,0.0,-0.94446,0.0001,3.39053]
[1777835054805,36.43,78716.53,0.0,-0.9445,0.0001,3.38883]
[1777835059839,36.43,78716.6,0.0,-0.94449,0.0001,3.38907]
[1777835063868,36.43,78718.17,0.0,-0.94434,0.0001,3.39675]
[1777835068903,36.42,78719.07,0.0,-0.94425,0.0001,3.40102]
[1777835074945,36.42,78723.49,0.0,-0.94392,0.0001,3.41492]
[1777835075951,36.42,78726.2,0.0,-0.94364,0.0001,3.42833]
[1777835080987,36.43,78726.96,0.0,-0.94355,0.0001,3.43284]
[1777835086022,36.43,78726.86,0.0,-0.94354,0.0001,3.43297]
[1777835095085,36.43,78725.99,0.0,-0.94362,0.0001,3.42942]
[1777835100120,36.43,78725.89,0.0,-0.94364,0.0001,3.42822]
[1777835106162,36.43,78726.24,0.0,-0.94362,0.0001,3.42907]
[1777835107168,36.42,78728.49,0.0,-0.9434,0.0001,3.44014]
[1777835114220,36.42,78728.05,0.0,-0.94347,0.0001,3.43676]
[1777835119255,36.42,78728.38,0.0,-0.94345,0.0001,3.43754]
[1777835121269,36.41,78725.93,0.0,-0.94371,0.0001,3.42498]
[1777835124290,36.41,78724.53,0.0,-0.94386,0.0001,3.41754]
[1777835130332,36.41,78724.09,0.0,-0.94393,0.0001,3.41445]
[1777835135367,36.41,78724.35,0.0,-0.94403,0.0001,3.40722]
[1777835140402,36.4,78724.18,0.0,-0.94406,0.0001,3.40569]
[1777835143423,36.4,78726.57,0.0,-0.94383,0.0001,3.41715]
[1777835148458,36.4,78724.18,0.0,-0.94409,0.0001,3.40447]
[1777835153493,36.4,78723.75,0.0,-0.94415,0.0001,3.40164]
[1777835159535,36.39,78724.39,0.0,-0.9441,0.0001,3.40399]
[1777835164569,36.39,78724.5,0.0,-0.9441,0.0001,3.40382]
[1777835171619,36.38,78724.19,0.0,-0.94416,0.0001,3.4013]
[1777835179676,36.38,78724.08,0.0,-0.94419,0.0001,3.39965]
[1777835184711,36.38,78724.15,0.0,-0.9442,0.0001,3.39931]
[1777835189746,36.37,78724.15,0.0,-0.94421,0.0001,3.39863]
[1777835194781,36.37,78724.23,0.0,-0.94433,0.0001,3.39054]
[1777835204851,36.37,78724.19,0.0,-0.94437,0.0001,3.38898]
[1777835207107,36.37,78724.23,0.0,-0.94436,0.0001,3.38905]
[1777835211563,36.37,78724.5,0.0,-0.94433,0.0001,3.39063]
[1777835219957,36.36,78724.0,0.0,-0.94439,0.0001,3.38762]
[1777835224992,36.36,78728.29,0.0,-0.94397,0.0001,3.40832]
[1777835225999,36.36,78731.15,0.0,-0.94367,0.0001,3.42266]
[1777835230028,36.36,78733.13,0.0,-0.94346,0.0001,3.43281]
[1777835232099,36.36,78732.9,0.0,-0.94348,0.0001,3.43171]
[1777835235969,36.36,78733.07,0.0,-0.94346,0.0001,3.43267]
[1777835238084,36.36,78735.66,0.0,-0.94319,0.0001,3.44588]
[1777835239091,36.37,78740.87,0.0,-0.94264,0.0001,3.47229]
[1777835240098,36.37,78743.1,0.0,-0.9424,0.00011,3.48374]
[1777835245133,36.37,78743.52,0.0,-0.94234,0.00011,3.48684]
[1777835250167,36.37,78744.68,0.0,-0.94219,0.00011,3.4937]
[1777835251174,36.38,78745.8,0.0,-0.94219,0.00011,3.49165]
[1777835259231,36.38,78745.74,0.0,-0.94216,0.00011,3.49294]
[1777835261245,36.38,78744.3,0.0,-0.94231,0.00011,3.48612]
[1777835265273,36.39,78746.2,0.0,-0.94209,0.00011,3.49664]
[1777835269301,36.39,78743.95,0.0,-0.9423,0.00011,3.48616]
[1777835274336,36.4,78745.33,0.0,-0.94213,0.00011,3.49432]
[1777835275343,36.4,78747.68,0.0,-0.94188,0.00011,3.50643]
[1777835280378,36.4,78748.23,0.0,-0.94179,0.00011,3.51088]
[1777835283400,36.41,78754.29,0.0,-0.94111,0.00011,3.5432]
[1777835285413,36.42,78747.75,0.0,-0.94179,0.00011,3.51095]
[1777835286421,36.42,78744.49,0.0,-0.94213,0.00011,3.49469]
[1777835287117,36.42,78744.49,0.0,-0.94213,0.00011,3.49469]
[1777835290076,36.42,78743.8,0.0,-0.94216,0.00011,3.4929]
[1777835295485,36.44,78743.24,0.0,-0.94215,0.00011,3.49358]
[1777835300520,36.45,78743.36,0.0,-0.94207,0.00011,3.49707]
[1777835307569,36.47,78743.39,0.0,-0.94199,0.00011,3.50122]
[1777835314618,36.48,78743.32,0.0,-0.94203,0.00011,3.49691]
[1777835319654,36.49,78743.21,0.0,-0.94198,0.00011,3.49917]
[1777835325695,36.5,78740.75,0.0,-0.94219,0.00011,3.48913]
[1777835326703,36.51,78737.93,0.0,-0.94248,0.0001,3.47519]
[1777835327710,36.51,78739.58,0.0,-0.9423,0.0001,3.48373]
[1777835330731,36.51,78737.66,0.0,-0.94251,0.0001,3.47404]
[1777835332106,36.51,78736.57,0.0,-0.94262,0.0001,3.46857]
[1777835336532,36.51,78736.58,0.0,-0.94262,0.0001,3.46862]
[1777835341808,36.51,78733.06,0.0,-0.94299,0.0001,3.45098]
[1777835348856,36.51,78731.95,0.0,-0.9431,0.0001,3.44548]
[1777835353891,36.51,78731.71,0.0,-0.94312,0.0001,3.44432]
[1777835359934,36.51,78731.74,0.0,-0.94312,0.0001,3.4445]
[1777835364968,36.51,78731.39,0.0,-0.94316,0.0001,3.44275]
[1777835373025,36.51,78733.58,0.0,-0.94305,0.0001,3.44577]
[1777835378059,36.51,78734.09,0.0,-0.943,0.0001,3.44823]
[1777835383095,36.51,78734.01,0.0,-0.943,0.0001,3.44823]
[1777835390143,36.51,78731.76,0.0,-0.94321,0.0001,3.43812]
[1777835396186,36.51,78730.96,0.0,-0.94331,0.0001,3.43301]
[1777835399207,36.51,78722.24,0.0,-0.94422,0.0001,3.3893]
[1777835404242,36.5,78721.77,0.0,-0.94428,0.0001,3.38622]
[1777835405249,36.5,78719.02,0.0,-0.94457,0.0001,3.3725]
[1777835410287,36.5,78718.7,0.0,-0.94461,0.0001,3.37036]
[1777835413308,36.5,78720.9,0.0,-0.94439,0.0001,3.38091]
[1777835420357,36.5,78720.59,0.0,-0.94444,0.0001,3.37861]
[1777835427405,36.49,78720.52,0.0,-0.94446,0.0001,3.37757]
[1777835435462,36.49,78719.74,0.0,-0.94467,0.0001,3.36525]
[1777835442110,36.49,78720.02,0.0,-0.94465,0.0001,3.36637]
[1777835445904,36.49,78719.98,0.0,-0.94465,0.0001,3.36617]
[1777835451582,36.49,78719.27,0.0,-0.94472,0.0001,3.36319]
[1777835452310,36.49,78719.27,0.0,-0.94472,0.0001,3.36319]
[1777835457625,36.49,78719.37,0.0,-0.94471,0.0001,3.36363]
[1777835458205,36.49,78719.37,0.0,-0.94471,0.0001,3.36363]
[1777835463667,36.49,78718.98,0.0,-0.94475,0.0001,3.36143]
[1777835469709,36.49,78717.16,0.0,-0.94494,0.0001,3.35221]
[1777835479779,36.49,78716.89,0.0,-0.94498,0.0001,3.35063]
[1777835484814,36.49,78715.82,0.0,-0.94509,0.0001,3.34527]
[1777835488842,36.49,78711.84,0.0,-0.94549,0.0001,3.32571]
[1777835490856,36.49,78709.91,0.0,-0.94568,0.0001,3.31631]
[1777835500926,36.49,78708.9,0.0,-0.94589,0.0001,3.30403]
[1777835505962,36.49,78708.35,0.0,-0.94594,0.0001,3.30158]
[1777835507150,36.49,78708.35,0.0,-0.94594,0.0001,3.30158]
[1777835512972,36.49,78708.13,0.0,-0.94596,0.0001,3.30061]
[1777835518048,36.49,78708.13,0.0,-0.94595,0.0001,3.3011]
[1777835527112,36.49,78708.0,0.0,-0.94595,0.0001,3.30089]
[1777835532148,36.49,78708.03,0.0,-0.94595,0.0001,3.30128]
[1777835540204,36.5,78708.06,0.0,-0.94593,0.0001,3.30186]
[1777835545238,36.5,78708.19,0.0,-0.94592,0.0001,3.30273]
[1777835547146,36.5,78708.19,0.0,-0.94592,0.0001,3.30273]
[1777835549400,36.5,78708.1,0.0,-0.94592,0.0001,3.30243]
[1777835559336,36.5,78707.13,0.0,-0.94612,0.0001,3.29059]
[1777835564373,36.5,78706.07,0.0,-0.94622,0.0001,3.2858]
[1777835567396,36.5,78699.58,0.0,-0.94686,0.0001,3.25458]
[1777835568404,36.5,78695.95,0.0,-0.94721,0.0001,3.2372]
[1777835574446,36.51,78695.8,0.0,-0.94721,0.0001,3.23739]
[1777835581494,36.51,78697.07,0.0,-0.94706,0.0001,3.24456]
[1777835582502,36.51,78698.31,0.0,-0.94694,0.0001,3.25068]
[1777835588543,36.52,78700.59,0.0,-0.9467,0.0001,3.26246]
[1777835594586,36.52,78699.14,0.0,-0.94683,0.0001,3.2561]
[1777835599621,36.52,78693.57,0.0,-0.94736,0.0001,3.22984]
[1777835600628,36.52,78692.28,0.0,-0.94749,0.0001,3.2238]
[1777835605662,36.53,78691.42,0.0,-0.94755,0.0001,3.22052]
[1777835613719,36.53,78688.97,0.0,-0.94788,0.0001,3.20247]
[1777835621832,36.53,78688.9,0.0,-0.94787,0.0001,3.2029]
[1777835627819,36.54,78687.96,0.0,-0.94792,0.0001,3.20031]
[1777835632853,36.55,78688.05,0.0,-0.94789,0.0001,3.20169]
[1777835633861,36.55,78690.26,0.0,-0.94767,0.0001,3.21245]
[1777835638896,36.55,78690.84,0.0,-0.9476,0.0001,3.21607]
[1777835643931,36.55,78690.48,0.0,-0.94762,0.0001,3.21517]
[1777835645944,36.56,78688.2,0.0,-0.94783,0.0001,3.20458]
[1777835650979,36.56,78688.41,0.0,-0.94779,0.0001,3.20648]
[1777835657336,36.56,78688.38,0.0,-0.94779,0.0001,3.20652]
[1777835664095,36.57,78688.86,0.0,-0.94768,0.0001,3.21191]
[1777835665078,36.58,78693.17,0.0,-0.94725,0.0001,3.23314]
[1777835666084,36.58,78696.61,0.0,-0.94691,0.0001,3.24982]
[1777835668099,36.58,78697.93,0.0,-0.94678,0.0001,3.25639]
[1777835673133,36.58,78698.58,0.0,-0.94682,0.0001,3.25228]
[1777835678168,36.58,78699.0,0.0,-0.94677,0.0001,3.25481]
[1777835684211,36.58,78698.94,0.0,-0.94676,0.0001,3.25513]
[1777835687232,36.59,78700.33,0.0,-0.94662,0.0001,3.26214]
[1777835690253,36.59,78701.45,0.0,-0.9465,0.0001,3.26784]
[1777835692267,36.59,78704.79,0.0,-0.94616,0.0001,3.28418]
[1777835698309,36.59,78701.74,0.0,-0.94646,0.0001,3.26978]
[1777835701330,36.59,78704.55,0.0,-0.94617,0.0001,3.28362]
[1777835704351,36.59,78705.96,0.0,-0.94603,0.0001,3.29073]
[1777835705358,36.59,78708.25,0.0,-0.9458,0.0001,3.30192]
[1777835707372,36.59,78707.02,0.0,-0.94592,0.0001,3.29601]
[1777835712407,36.59,78706.65,0.0,-0.94595,0.0001,3.29447]
[1777835717442,36.59,78705.91,0.0,-0.94602,0.0001,3.29115]
[1777835722477,36.6,78706.18,0.0,-0.94599,0.0001,3.29276]
[1777835727512,36.6,78706.18,0.0,-0.94598,0.0001,3.29306]
[1777835734561,36.6,78706.14,0.0,-0.94609,0.0001,3.28556]
[1777835742289,36.6,78706.0,0.0,-0.9461,0.0001,3.28495]
[1777835742348,36.6,78708.25,0.0,-0.94587,0.0001,3.29632]
[1777835746681,36.6,78708.25,0.0,-0.94587,0.0001,3.29632]
[1777835752687,36.61,78708.14,0.0,-0.94585,0.0001,3.29738]
[1777835755709,36.61,78705.92,0.0,-0.94607,0.0001,3.28677]
[1777835760744,36.61,78705.89,0.0,-0.94606,0.0001,3.28699]
[1777835769806,36.61,78705.93,0.0,-0.94604,0.0001,3.28785]
[1777835776856,36.62,78706.05,0.0,-0.94602,0.0001,3.28894]
[1777835781891,36.62,78711.63,0.0,-0.94546,0.0001,3.31643]
[1777835783905,36.62,78712.88,0.0,-0.94533,0.0001,3.32258]
[1777835789946,36.62,78713.92,0.0,-0.94522,0.0001,3.32775]
[1777835794982,36.62,78714.72,0.0,-0.94526,0.0001,3.32396]
[1777835797119,36.62,78713.62,0.0,-0.94537,0.0001,3.3186]
[1777835801624,36.62,78713.19,0.0,-0.94541,0.0001,3.31656]
[1777835803038,36.62,78711.1,0.0,-0.9456,0.0001,3.30746]
[1777835804045,36.62,78709.75,0.0,-0.94573,0.0001,3.30093]
[1777835807132,36.62,78709.61,0.0,-0.94574,0.0001,3.30029]
[1777835813815,36.63,78709.61,0.0,-0.94572,0.0001,3.30131]
[1777835817113,36.63,78709.61,0.0,-0.9457,0.0001,3.30228]
[1777835820116,36.63,78709.65,0.0,-0.9457,0.0001,3.30262]
[1777835822171,36.63,78701.67,0.0,-0.94649,0.0001,3.26408]
[1777835823178,36.63,78698.0,0.0,-0.94685,0.0001,3.24649]
[1777835828213,36.64,78697.57,0.0,-0.94688,0.0001,3.24511]
[1777835833247,36.64,78698.32,0.0,-0.94679,0.0001,3.2494]
[1777835838283,36.64,78697.9,0.0,-0.94682,0.0001,3.24802]
[1777835844325,36.65,78697.83,0.0,-0.94681,0.0001,3.24844]
[1777835849360,36.65,78697.75,0.0,-0.9468,0.0001,3.24868]
[1777835852293,36.65,78697.75,0.0,-0.9468,0.0001,3.24868]
[1777835855132,36.65,78697.81,0.0,-0.9469,0.0001,3.24186]
[1777835861446,36.65,78697.56,0.0,-0.94691,0.0001,3.24157]
[1777835866481,36.66,78697.44,0.0,-0.9469,0.0001,3.24164]
[1777835872106,36.66,78697.01,0.0,-0.94694,0.0001,3.24009]
[1777835873445,36.66,78697.01,0.0,-0.94693,0.0001,3.24036]
[1777835880578,36.67,78697.34,0.0,-0.94688,0.0001,3.24298]
[1777835886621,36.67,78697.55,0.0,-0.94684,0.0001,3.24485]
[1777835896691,36.67,78697.62,0.0,-0.94681,0.0001,3.24637]
[1777835903739,36.68,78697.55,0.0,-0.9468,0.0001,3.24685]
[1777835904747,36.68,78695.3,0.0,-0.94702,0.0001,3.23616]
[1777835910789,36.68,78694.7,0.0,-0.94706,0.0001,3.23408]
[1777835917086,36.68,78694.7,0.0,-0.94706,0.0001,3.23408]
[1777835922132,36.69,78694.7,0.0,-0.94715,0.0001,3.22772]
[1777835922450,36.69,78694.7,0.0,-0.94715,0.0001,3.22772]
[1777835926901,36.69,78696.95,0.0,-0.94691,0.0001,3.23936]
[1777835934957,36.69,78696.53,0.0,-0.94693,0.0001,3.2383]
[1777835935964,36.7,78694.95,0.0,-0.94708,0.0001,3.23084]
[1777835936971,36.7,78690.71,0.0,-0.94749,0.0001,3.21068]
[1777835942094,36.7,78690.88,0.0,-0.94746,0.0001,3.21215]
[1777835945570,36.7,78692.13,0.0,-0.94733,0.0001,3.21859]
[1777835946035,36.7,78689.78,0.0,-0.94756,0.0001,3.20766]
[1777835951070,36.71,78689.89,0.0,-0.94753,0.0001,3.20901]
[1777835952101,36.71,78689.89,0.0,-0.94753,0.0001,3.20901]
[1777835957937,36.71,78689.92,0.0,-0.94752,0.0001,3.20932]
[1777835963154,36.71,78689.1,0.0,-0.94757,0.0001,3.20714]
[1777835970203,36.72,78688.98,0.0,-0.94755,0.0001,3.20768]
[1777835972097,36.72,78689.0,0.0,-0.94766,0.0001,3.20024]
[1777835974231,36.72,78687.36,0.0,-0.94781,0.0001,3.19292]
[1777835976053,36.72,78687.21,0.0,-0.94782,0.0001,3.19238]
[1777835981280,36.73,78687.38,0.0,-0.94779,0.0001,3.19424]
[1777835986314,36.73,78687.84,0.0,-0.94772,0.0001,3.19729]
[1777835991350,36.73,78688.92,0.0,-0.9476,0.0001,3.20325]
[1777835996385,36.74,78689.04,0.0,-0.94757,0.0001,3.20459]
[1777835997391,36.74,78695.34,0.0,-0.94695,0.0001,3.23488]
[1777835998399,36.74,78696.84,0.0,-0.9468,0.0001,3.24218]
[1777836003434,36.74,78699.47,0.0,-0.94654,0.0001,3.25529]
[1777836009476,36.74,78701.34,0.0,-0.94634,0.0001,3.26476]
[1777836010482,36.74,78703.14,0.0,-0.94616,0.0001,3.27351]
[1777836015517,36.74,78703.07,0.0,-0.94616,0.0001,3.27343]
[1777836020553,36.75,78703.33,0.0,-0.94613,0.0001,3.27496]
[1777836025588,36.75,78703.11,0.0,-0.94615,0.0001,3.27417]
[1777836032637,36.75,78703.37,0.0,-0.94623,0.0001,3.26804]
[1777836037671,36.75,78703.41,0.0,-0.94622,0.0001,3.26856]
[1777836047746,36.75,78703.41,0.0,-0.9462,0.0001,3.26923]
[1777836054795,36.75,78703.21,0.0,-0.94621,0.0001,3.26883]
[1777836061846,36.76,78700.47,0.0,-0.94647,0.0001,3.25613]
[1777836067888,36.76,78698.21,0.0,-0.94669,0.0001,3.24583]
[1777836072923,36.76,78697.19,0.0,-0.94678,0.0001,3.24148]
[1777836077958,36.76,78697.19,0.0,-0.94676,0.0001,3.24205]
[1777836080979,36.77,78683.85,0.0,-0.94806,0.0001,3.17873]
[1777836081986,36.77,78670.93,0.0,-0.94929,9e-05,3.11803]
[1777836082993,36.77,78669.33,0.0,-0.94944,9e-05,3.11084]
[1777836084001,36.77,78671.54,0.0,-0.94922,9e-05,3.12151]
[1777836089035,36.78,78672.31,0.0,-0.94912,0.0001,3.12658]
[1777836094070,36.78,78672.29,0.0,-0.94921,0.0001,3.12025]
[1777836098098,36.79,78676.65,0.0,-0.94877,0.0001,3.14184]
[1777836102108,36.79,78676.75,0.0,-0.94874,0.0001,3.14303]
[1777836102767,36.79,78676.75,0.0,-0.94874,0.0001,3.14303]
[1777836105147,36.79,78678.05,0.0,-0.9486,0.0001,3.15007]
[1777836106154,36.79,78681.29,0.0,-0.94828,0.0001,3.16559]
[1777836110182,36.8,78682.48,0.0,-0.94815,0.0001,3.17198]
[1777836112196,36.8,78683.65,0.0,-0.94803,0.0001,3.17788]
[1777836117231,36.8,78683.8,0.0,-0.948,0.0001,3.17944]
[1777836123274,36.81,78681.62,0.0,-0.94819,0.0001,3.17012]
[1777836132337,36.81,78681.59,0.0,-0.94816,0.0001,3.17161]
[1777836139386,36.82,78681.49,0.0,-0.94814,0.0001,3.17238]
[1777836144421,36.82,78681.35,0.0,-0.94814,0.0001,3.17259]
[1777836147115,36.83,78681.35,0.0,-0.94813,0.0001,3.17294]
[1777836150293,36.83,78681.29,0.0,-0.94813,0.0001,3.17301]
[1777836155497,36.83,78681.26,0.0,-0.94822,0.0001,3.16641]
[1777836157103,36.83,78681.26,0.0,-0.94822,0.0001,3.16641]
[1777836161692,36.83,78681.26,0.0,-0.94822,0.0001,3.16677]
[1777836161967,36.84,78681.26,0.0,-0.9482,0.0001,3.16749]
[1777836167862,36.84,78681.26,0.0,-0.94819,0.0001,3.16821]
[1777836173625,36.85,78681.77,0.0,-0.94811,0.0001,3.17201]
[1777836177321,36.85,78681.77,0.0,-0.9481,0.0001,3.17235]
[1777836179046,36.85,78681.77,0.0,-0.9481,0.0001,3.17269]
[1777836183695,36.85,78683.29,0.0,-0.94793,0.0001,3.18088]
[1777836185708,36.85,78685.57,0.0,-0.9477,0.0001,3.192]
[1777836186716,36.86,78684.41,0.0,-0.94781,0.0001,3.18663]
[1777836187723,36.86,78686.47,0.0,-0.94761,0.0001,3.19656]
[1777836192758,36.86,78687.06,0.0,-0.94754,0.0001,3.20001]
[1777836200814,36.86,78688.12,0.0,-0.94741,0.0001,3.20608]
[1777836205849,36.87,78688.25,0.0,-0.94739,0.0001,3.20731]
[1777836206856,36.87,78692.5,0.0,-0.94697,0.0001,3.2277]
[1777836209877,36.87,78695.69,0.0,-0.94665,0.0001,3.24326]
[1777836210883,36.87,78697.61,0.0,-0.94646,0.0001,3.25255]
[1777836215918,36.87,78696.8,0.0,-0.94665,0.0001,3.24122]
[1777836217334,36.87,78696.88,0.0,-0.94664,0.0001,3.24167]
[1777836220704,36.87,78696.88,0.0,-0.94664,0.0001,3.24174]
[1777836225989,36.87,78697.31,0.0,-0.94658,0.0001,3.24444]
[1777836231024,36.87,78697.22,0.0,-0.94658,0.0001,3.24438]
[1777836237067,36.88,78699.46,0.0,-0.94635,0.0001,3.25559]
[1777836239081,36.88,78701.72,0.0,-0.94612,0.0001,3.26657]
[1777836252172,36.88,78701.82,0.0,-0.9461,0.0001,3.26759]
[1777836256200,36.88,78699.49,0.0,-0.94633,0.0001,3.25655]
[1777836260228,36.88,78694.48,0.0,-0.94682,0.0001,3.23277]
[1777836261235,36.88,78690.97,0.0,-0.94716,0.0001,3.2161]
[1777836267304,36.88,78691.3,0.0,-0.94712,0.0001,3.21816]
[1777836269461,36.88,78691.3,0.0,-0.94712,0.0001,3.2184]
[1777836275333,36.89,78690.73,0.0,-0.94727,0.0001,3.20894]
[1777836280368,36.89,78690.13,0.0,-0.94731,0.0001,3.20675]
[1777836290439,36.9,78690.63,0.0,-0.94724,0.0001,3.21045]
[1777836299502,36.9,78690.66,0.0,-0.94721,0.0001,3.21172]
[1777836304537,36.9,78691.44,0.0,-0.94712,0.0001,3.21604]
[1777836313600,36.91,78694.26,0.0,-0.94682,0.0001,3.23053]
[1777836317628,36.91,78692.96,0.0,-0.94694,0.0001,3.22469]
[1777836322663,36.91,78693.7,0.0,-0.94686,0.0001,3.22872]
[1777836327117,36.91,78693.92,0.0,-0.94683,0.0001,3.23016]
[1777836333657,36.92,78694.3,0.0,-0.94678,0.0001,3.23274]
[1777836337092,36.93,78694.3,0.0,-0.94686,0.0001,3.22657]
[1777836338722,36.93,78694.3,0.0,-0.94686,0.0001,3.22668]
[1777836343810,36.93,78695.05,0.0,-0.94677,0.0001,3.2311]
[1777836347299,36.93,78695.88,0.0,-0.94668,0.0001,3.23534]
[1777836349818,36.93,78695.97,0.0,-0.94667,0.0001,3.23595]
[1777836352311,36.93,78695.75,0.0,-0.94668,0.0001,3.23507]
[1777836355942,36.93,78696.18,0.0,-0.94664,0.0001,3.23748]
[1777836361936,36.94,78696.16,0.0,-0.94662,0.0001,3.23799]
[1777836366971,36.94,78696.15,0.0,-0.94662,0.0001,3.23837]
[1777836373086,36.94,78696.15,0.0,-0.94662,0.0001,3.23837]
[1777836377110,36.94,78696.24,0.0,-0.94659,0.0001,3.23957]
[1777836378121,36.94,78696.24,0.0,-0.94659,0.0001,3.23974]
[1777836381069,36.94,78698.49,0.0,-0.94636,0.0001,3.25077]
[1777836386104,36.94,78698.56,0.0,-0.94635,0.0001,3.25152]
[1777836391139,36.95,78698.4,0.0,-0.94647,0.0001,3.24328]
[1777836397111,36.95,78698.31,0.0,-0.94648,0.0001,3.243]
[1777836402663,36.95,78698.3,0.0,-0.94647,0.0001,3.2435]
[1777836408261,36.95,78698.38,0.0,-0.94645,0.0001,3.24452]
[1777836409268,36.95,78696.05,0.0,-0.94667,0.0001,3.23345]
[1777836412149,36.95,78696.05,0.0,-0.94667,0.0001,3.23345]
[1777836414854,36.95,78696.06,0.0,-0.94667,0.0001,3.23378]
[1777836426447,36.96,78695.97,0.0,-0.94665,0.0001,3.23467]
[1777836430473,36.96,78698.1,0.0,-0.94643,0.0001,3.24524]
[1777836433494,36.96,78695.86,0.0,-0.94665,0.0001,3.23475]
[1777836437307,36.96,78695.86,0.0,-0.94665,0.0001,3.23475]
[1777836439009,36.96,78695.65,0.0,-0.94666,0.0001,3.23412]
[1777836444573,36.97,78696.1,0.0,-0.9466,0.0001,3.2369]
[1777836447313,36.97,78696.1,0.0,-0.9466,0.0001,3.23708]
[1777836451069,36.97,78696.12,0.0,-0.94659,0.0001,3.23735]
[1777836452629,36.97,78698.36,0.0,-0.94648,0.0001,3.24063]
[1777836459678,36.97,78698.46,0.0,-0.94646,0.0001,3.24168]
[1777836464713,36.97,78698.63,0.0,-0.94643,0.0001,3.2429]
[1777836466726,36.97,78696.24,0.0,-0.94667,0.0001,3.23162]
[1777836472768,36.98,78696.28,0.0,-0.94665,0.0001,3.2324]
[1777836480825,36.98,78696.28,0.0,-0.94664,0.0001,3.23316]
[1777836485860,36.98,78696.13,0.0,-0.94664,0.0001,3.23291]
[1777836491902,36.98,78696.09,0.0,-0.94663,0.0001,3.23328]
[1777836493916,36.99,78698.35,0.0,-0.94641,0.0001,3.24427]
[1777836496937,36.99,78692.27,0.0,-0.947,0.0001,3.21546]
[1777836498197,36.99,78692.27,0.0,-0.947,0.0001,3.21546]
[1777836502195,36.99,78693.74,0.0,-0.94685,0.0001,3.22291]
[1777836510031,36.99,78691.29,0.0,-0.94707,0.0001,3.21217]
[1777836515066,37.0,78691.37,0.0,-0.94716,0.0001,3.20538]
[1777836520101,37.0,78690.24,0.0,-0.94726,0.0001,3.20062]
[1777836529164,37.0,78692.21,0.0,-0.94705,0.0001,3.2111]
[1777836533191,37.0,78690.97,0.0,-0.94716,0.0001,3.20565]
[1777836538227,37.01,78690.14,0.0,-0.94723,0.0001,3.20228]
[1777836544271,37.01,78688.87,0.0,-0.94733,0.0001,3.19709]
[1777836547291,37.01,78691.18,0.0,-0.9471,0.0001,3.20844]
[1777836558369,37.02,78691.22,0.0,-0.94707,0.0001,3.2098]
[1777836564411,37.02,78691.32,0.0,-0.94705,0.0001,3.21092]
[1777836569445,37.02,78690.42,0.0,-0.94713,0.0001,3.20718]
[1777836574481,37.03,78688.2,0.0,-0.94745,0.0001,3.18946]
[1777836577502,37.03,78686.49,0.0,-0.94761,0.0001,3.18178]
[1777836583544,37.03,78685.8,0.0,-0.94766,0.0001,3.17941]
[1777836592607,37.04,78684.89,0.0,-0.94772,0.0001,3.17646]
[1777836596635,37.04,78683.26,0.0,-0.94786,0.0001,3.16939]
[1777836601669,37.04,78682.87,0.0,-0.94788,0.0001,3.16836]
[1777836607711,37.05,78684.6,0.0,-0.94769,0.0001,3.17746]
[1777836612747,37.05,78684.79,0.0,-0.94766,0.0001,3.17908]
[1777836617782,37.05,78684.61,0.0,-0.94766,0.0001,3.17893]
[1777836622816,37.06,78684.58,0.0,-0.94765,0.0001,3.17949]
[1777836627852,37.06,78683.76,0.0,-0.94772,0.0001,3.17632]
[1777836628859,37.06,78686.15,0.0,-0.94748,0.0001,3.18776]
[1777836635908,37.06,78685.84,0.0,-0.94761,0.0001,3.17942]
[1777836640943,37.07,78684.76,0.0,-0.9477,0.0001,3.175]
[1777836641950,37.07,78679.56,0.0,-0.9482,0.0001,3.15065]
[1777836648999,37.07,78680.56,0.0,-0.94808,0.0001,3.15658]
[1777836654034,37.08,78679.93,0.0,-0.94812,0.0001,3.15447]
[1777836658062,37.08,78688.71,0.0,-0.94726,0.0001,3.19658]
[1777836659069,37.08,78691.68,0.0,-0.94696,0.0001,3.21078]
[1777836664104,37.08,78691.94,0.0,-0.94693,0.0001,3.21241]
[1777836665111,37.08,78694.13,0.0,-0.94671,0.0001,3.22291]
[1777836670145,37.08,78693.9,0.0,-0.94673,0.0001,3.22214]
[1777836676188,37.09,78693.02,0.0,-0.94681,0.0001,3.21835]
[1777836682229,37.09,78692.98,0.0,-0.9468,0.0001,3.21858]
[1777836686258,37.09,78690.55,0.0,-0.94703,0.0001,3.20732]
[1777836693364,37.09,78690.45,0.0,-0.94704,0.0001,3.2072]
[1777836697113,37.09,78690.61,0.0,-0.94713,0.0001,3.20074]
[1777836699047,37.09,78690.61,0.0,-0.94713,0.0001,3.20084]
[1777836706397,37.1,78690.63,0.0,-0.9471,0.0001,3.20183]
[1777836711433,37.1,78690.38,0.0,-0.94712,0.0001,3.20124]
[1777836714454,37.1,78692.66,0.0,-0.94689,0.0001,3.21237]
[1777836723517,37.1,78690.45,0.0,-0.94709,0.0001,3.20262]
[1777836726537,37.11,78694.62,0.0,-0.94667,0.0001,3.22273]
[1777836727545,37.11,78696.88,0.0,-0.94645,0.0001,3.23357]
[1777836731573,37.11,78698.5,0.0,-0.94628,0.0001,3.24151]
[1777836736611,37.11,78699.31,0.0,-0.9462,0.0001,3.24557]
[1777836741649,37.11,78700.12,0.0,-0.94611,0.0001,3.24964]
[1777836742653,37.11,78704.87,0.0,-0.94564,0.0001,3.27245]
[1777836743659,37.11,78706.53,0.0,-0.94547,0.0001,3.28043]
[1777836745674,37.11,78709.27,0.0,-0.9452,0.0001,3.29361]
[1777836749701,37.11,78711.27,0.0,-0.945,0.0001,3.30312]
[1777836752315,37.11,78711.77,0.0,-0.94495,0.0001,3.3055]
[1777836754736,37.11,78713.39,0.0,-0.94491,0.0001,3.30527]
[1777836756272,37.11,78713.39,0.0,-0.94491,0.0001,3.30527]
[1777836756327,37.11,78715.65,0.0,-0.94468,0.0001,3.31617]
[1777836756753,37.11,78725.97,0.0,-0.94363,0.0001,3.36635]
[1777836757759,37.11,78729.16,0.0,-0.9433,0.0001,3.38183]
[1777836762794,37.1,78733.99,0.0,-0.94282,0.0001,3.40474]
[1777836763802,37.1,78736.44,0.0,-0.94257,0.0001,3.41661]
[1777836764809,37.1,78730.3,0.0,-0.94321,0.0001,3.38617]
[1777836767830,37.1,78731.7,0.0,-0.94308,0.0001,3.3925]
[1777836772126,37.1,78731.76,0.0,-0.94308,0.0001,3.39245]
[1777836773872,37.09,78736.4,0.0,-0.94261,0.0001,3.41469]
[1777836774879,37.09,78735.09,0.0,-0.94275,0.0001,3.40799]
[1777836776609,37.09,78734.6,0.0,-0.9428,0.0001,3.40558]
[1777836777051,37.09,78734.6,0.0,-0.9428,0.0001,3.40558]
[1777836779914,37.09,78738.06,0.0,-0.94244,0.0001,3.42265]
[1777836780534,37.09,78738.06,0.0,-0.94244,0.0001,3.42265]
[1777836780921,37.09,78741.8,0.0,-0.94205,0.00011,3.44114]
[1777836781928,37.09,78745.7,0.0,-0.94164,0.00011,3.46046]
[1777836782935,37.09,78747.37,0.0,-0.94146,0.00011,3.46869]
[1777836783942,37.09,78750.48,0.0,-0.94113,0.00011,3.48412]
[1777836784949,37.09,78755.83,0.0,-0.94056,0.00011,3.51078]
[1777836785956,37.09,78763.79,0.0,-0.93971,0.00011,3.55068]
[1777836786963,37.09,78768.81,0.0,-0.93916,0.00011,3.57609]
[1777836789253,37.09,78772.26,0.0,-0.93878,0.00011,3.59353]
[1777836789984,37.09,78776.68,0.0,-0.93829,0.00011,3.61632]
[1777836791998,37.1,78779.24,0.0,-0.93795,0.00011,3.63193]
[1777836793006,37.1,78782.05,0.0,-0.93763,0.00011,3.64653]
[1777836795019,37.11,78785.48,0.0,-0.93724,0.00011,3.66449]
[1777836797033,37.11,78787.32,0.0,-0.93703,0.00011,3.67425]
[1777836802068,37.11,78787.78,0.0,-0.93696,0.00011,3.67727]
[1777836805090,37.11,78789.27,0.0,-0.93679,0.00011,3.68531]
[1777836810125,37.11,78788.82,0.0,-0.93683,0.00011,3.68355]
[1777836815160,37.12,78788.85,0.0,-0.93694,0.00011,3.67603]
[1777836819187,37.12,78783.02,0.0,-0.93758,0.00011,3.64655]
[1777836820196,37.12,78779.46,0.0,-0.93797,0.00011,3.62849]
[1777836825230,37.15,78779.25,0.0,-0.93783,0.00011,3.63499]
[1777836829258,37.15,78776.35,0.0,-0.93814,0.00011,3.62088]
[1777836834293,37.16,78775.17,0.0,-0.93825,0.00011,3.61585]
[1777836840335,37.16,78774.78,0.0,-0.93826,0.00011,3.61507]
[1777836845370,37.17,78774.87,0.0,-0.93823,0.00011,3.61652]
[1777836853426,37.17,78777.12,0.0,-0.93795,0.00011,3.62956]
[1777836855439,37.18,78774.87,0.0,-0.93819,0.00011,3.61845]
[1777836858461,37.18,78778.81,0.0,-0.93774,0.00011,3.63911]
[1777836859468,37.18,78782.24,0.0,-0.93735,0.00011,3.65686]
[1777836860475,37.18,78783.71,0.0,-0.93719,0.00011,3.66456]
[1777836865510,37.19,78783.96,0.0,-0.93712,0.00011,3.66761]
[1777836866517,37.19,78786.29,0.0,-0.93686,0.00011,3.67971]
[1777836867524,37.19,78787.79,0.0,-0.93668,0.00011,3.68754]
[1777836869539,37.19,78789.86,0.0,-0.93645,0.00011,3.69839]
[1777836870507,37.19,78789.86,0.0,-0.93645,0.00011,3.69839]
[1777836871562,37.19,78794.1,0.0,-0.93609,0.00011,3.71212]
[1777836873576,37.19,78797.78,0.0,-0.93567,0.00011,3.73128]
[1777836874564,37.19,78797.78,0.0,-0.93567,0.00011,3.73128]
[1777836874582,37.19,78806.1,0.0,-0.93472,0.00012,3.77461]
[1777836875607,37.19,78826.76,0.0,-0.9323,0.00012,3.88332]
[1777836875828,37.19,78826.76,0.0,-0.9323,0.00012,3.88332]
[1777836875883,37.19,78826.76,0.0,-0.9323,0.00012,3.88327]
[1777836876670,37.19,78838.42,0.0,-0.93091,0.00012,3.94515]
[1777836877629,37.19,78839.42,0.0,-0.9308,0.00012,3.95019]
[1777836879156,37.19,78839.42,0.0,-0.9308,0.00012,3.95019]
[1777836879176,37.19,78838.03,0.0,-0.93098,0.00012,3.94243]
[1777836881657,37.18,78836.53,0.0,-0.93118,0.00012,3.93352]
[1777836882664,37.18,78831.85,0.0,-0.93174,0.00012,3.90828]
[1777836883671,37.18,78826.66,0.0,-0.93237,0.00012,3.88047]
[1777836885470,37.18,78826.66,0.0,-0.93237,0.00012,3.88047]
[1777836885684,37.18,78824.27,0.0,-0.93266,0.00012,3.86742]
[1777836888432,37.18,78822.83,0.0,-0.93283,0.00012,3.85947]
[1777836891727,37.17,78821.41,0.0,-0.93302,0.00012,3.85138]
[1777836896762,37.17,78821.66,0.0,-0.933,0.00012,3.85201]
[1777836898775,37.17,78820.75,0.0,-0.93311,0.00012,3.84707]
[1777836898817,37.17,78823.0,0.0,-0.93285,0.00012,3.85883]
[1777836902749,37.17,78823.15,0.0,-0.93284,0.00012,3.8592]
[1777836902870,37.17,78823.15,0.0,-0.93284,0.00012,3.8592]
[1777836902938,37.17,78828.25,0.0,-0.93224,0.00012,3.88608]
[1777836903815,37.17,78832.36,0.0,-0.93176,0.00012,3.90775]
[1777836904974,37.17,78832.36,0.0,-0.93176,0.00012,3.90775]
[1777836905048,37.17,78834.3,0.0,-0.93153,0.00012,3.91788]
[1777836907844,37.16,78832.47,0.0,-0.93176,0.00012,3.90743]
[1777836908959,37.16,78832.47,0.0,-0.93176,0.00012,3.90743]
[1777836914894,37.16,78831.65,0.0,-0.93189,0.00012,3.90164]
[1777836916738,37.16,78831.58,0.0,-0.93191,0.00012,3.90108]
[1777836918921,37.15,78828.93,0.0,-0.93223,0.00012,3.88642]
[1777836919929,37.15,78825.5,0.0,-0.93264,0.00012,3.86806]
[1777836920718,37.15,78825.5,0.0,-0.93264,0.00012,3.86806]
[1777836923957,37.15,78823.13,0.0,-0.93294,0.00012,3.85498]
[1777836928992,37.15,78819.73,0.0,-0.93335,0.00012,3.83645]
[1777836932715,37.15,78819.46,0.0,-0.93352,0.00012,3.82632]
[1777836936709,37.15,78819.71,0.0,-0.9335,0.00012,3.8273]
[1777836938057,37.15,78821.12,0.0,-0.93333,0.00012,3.83457]
[1777836943091,37.14,78822.36,0.0,-0.9332,0.00012,3.84062]
[1777836948127,37.14,78822.27,0.0,-0.93322,0.00012,3.83963]
[1777836955175,37.14,78821.03,0.0,-0.93338,0.00012,3.83237]
[1777836961217,37.14,78819.09,0.0,-0.93362,0.00012,3.82155]
[1777836966253,37.13,78818.7,0.0,-0.93368,0.00012,3.81907]
[1777836969274,37.13,78814.57,0.0,-0.93417,0.00012,3.79711]
[1777836970283,37.13,78799.06,0.0,-0.93595,0.00011,3.71617]
[1777836971289,37.13,78795.23,0.0,-0.93639,0.00011,3.69642]
[1777836972296,37.13,78797.08,0.0,-0.93617,0.00011,3.70609]
[1777836976326,37.13,78795.53,0.0,-0.93634,0.00011,3.6984]
[1777836978338,37.14,78794.24,0.0,-0.93648,0.00011,3.69193]
[1777836980352,37.14,78791.38,0.0,-0.9368,0.00011,3.67739]
[1777836983372,37.14,78789.98,0.0,-0.93695,0.00011,3.67055]
[1777836984380,37.14,78791.78,0.0,-0.93675,0.00011,3.67994]
[1777836989978,37.14,78791.34,0.0,-0.93679,0.00011,3.67813]
[1777836990422,37.14,78789.02,0.0,-0.93704,0.00011,3.66642]
[1777836994449,37.14,78790.33,0.0,-0.93701,0.00011,3.66543]
[1777837003513,37.15,78790.96,0.0,-0.93691,0.00011,3.66984]
[1777837011568,37.15,78794.08,0.0,-0.93654,0.00011,3.68685]
[1777837017610,37.16,78791.83,0.0,-0.93678,0.00011,3.6758]
[1777837025667,37.16,78791.08,0.0,-0.93685,0.00011,3.67272]
[1777837030702,37.16,78790.9,0.0,-0.93686,0.00011,3.67223]
[1777837035737,37.16,78789.88,0.0,-0.93697,0.00011,3.66741]
[1777837040772,37.16,78789.31,0.0,-0.93702,0.00011,3.66501]
[1777837044800,37.17,78787.82,0.0,-0.93718,0.00011,3.65771]
[1777837046814,37.17,78785.78,0.0,-0.9374,0.00011,3.64745]
[1777837047821,37.17,78784.15,0.0,-0.93758,0.00011,3.63922]
[1777837050841,37.17,78782.9,0.0,-0.93771,0.00011,3.63324]
[1777837055876,37.17,78782.46,0.0,-0.93787,0.00011,3.62351]
[1777837060912,37.18,78782.49,0.0,-0.93785,0.00011,3.62449]
[1777837064943,37.18,78785.25,0.0,-0.93753,0.00011,3.63928]
[1777837065948,37.18,78788.16,0.0,-0.9372,0.00011,3.65434]
[1777837070982,37.18,78787.53,0.0,-0.93726,0.00011,3.6517]
[1777837076018,37.19,78787.35,0.0,-0.93726,0.00011,3.65139]
[1777837082060,37.19,78787.41,0.0,-0.93724,0.00011,3.65242]
[1777837087095,37.19,78787.41,0.0,-0.93723,0.00011,3.653]
[1777837090116,37.19,78785.83,0.0,-0.9374,0.00011,3.64524]
[1777837092130,37.19,78781.68,0.0,-0.93785,0.00011,3.62428]
[1777837097165,37.2,78785.45,0.0,-0.93742,0.00011,3.64435]
[1777837100186,37.2,78786.74,0.0,-0.93726,0.00011,3.65134]
[1777837105221,37.2,78786.62,0.0,-0.93726,0.00011,3.65134]
[1777837107342,37.2,78786.62,0.0,-0.93726,0.00011,3.65134]
[1777837110462,37.2,78786.62,0.0,-0.93726,0.00011,3.65159]
[1777837116298,37.21,78786.35,0.0,-0.93739,0.00011,3.64312]
[1777837122091,37.21,78786.42,0.0,-0.93738,0.00011,3.64362]
[1777837127386,37.21,78786.42,0.0,-0.93735,0.00011,3.64504]
[1777837130407,37.22,78790.84,0.0,-0.93684,0.00011,3.66814]
[1777837138463,37.22,78791.83,0.0,-0.93671,0.00011,3.67403]
[1777837143498,37.22,78790.65,0.0,-0.93684,0.00011,3.66844]
[1777837144505,37.22,78792.65,0.0,-0.93661,0.00011,3.67882]
[1777837145511,37.22,78794.28,0.0,-0.93642,0.00011,3.6873]
[1777837147526,37.22,78795.69,0.0,-0.93626,0.00011,3.69471]
[1777837148533,37.22,78794.24,0.0,-0.93642,0.00011,3.68729]
[1777837156589,37.23,78794.1,0.0,-0.93643,0.00011,3.68714]
[1777837169681,37.23,78793.39,0.0,-0.93649,0.00011,3.6844]
[1777837174716,37.23,78792.06,0.0,-0.93676,0.00011,3.66962]
[1777837175722,37.23,78788.92,0.0,-0.93711,0.00011,3.65359]
[1777837176730,37.23,78786.15,0.0,-0.93742,0.00011,3.63951]
[1777837182772,37.24,78786.13,0.0,-0.9374,0.00011,3.64024]
[1777837187807,37.24,78785.78,0.0,-0.93742,0.00011,3.63917]
[1777837192842,37.24,78785.21,0.0,-0.93747,0.00011,3.63701]
[1777837197877,37.25,78785.25,0.0,-0.93745,0.00011,3.638]
[1777837202912,37.25,78784.44,0.0,-0.93752,0.00011,3.63467]
[1777837204926,37.25,78786.48,0.0,-0.93729,0.00011,3.64544]
[1777837213989,37.26,78786.32,0.0,-0.93727,0.00011,3.64616]
[1777837222044,37.26,78786.24,0.0,-0.93725,0.00011,3.64699]
[1777837229094,37.27,78786.21,0.0,-0.93723,0.00011,3.64792]
[1777837234130,37.27,78786.1,0.0,-0.93735,0.00011,3.63986]
[1777837236145,37.27,78788.35,0.0,-0.93709,0.00011,3.65171]
[1777837243194,37.28,78786.1,0.0,-0.93732,0.00011,3.64125]
[1777837248229,37.28,78785.53,0.0,-0.93737,0.00011,3.63917]
[1777837259306,37.29,78785.42,0.0,-0.93734,0.00011,3.64049]
[1777837264340,37.29,78784.59,0.0,-0.93741,0.00011,3.63712]
[1777837267363,37.29,78786.79,0.0,-0.93715,0.00011,3.64889]
[1777837272398,37.3,78787.46,0.0,-0.93706,0.00011,3.65309]
[1777837281463,37.3,78787.27,0.0,-0.93705,0.00011,3.65346]
[1777837286498,37.31,78787.27,0.0,-0.93704,0.00011,3.6542]
[1777837287130,37.31,78787.27,0.0,-0.93704,0.00011,3.6542]
[1777837289088,37.31,78787.2,0.0,-0.93704,0.00011,3.65399]
[1777837289221,37.31,78787.2,0.0,-0.93704,0.00011,3.65399]
[1777837289330,37.31,78787.2,0.0,-0.93704,0.00011,3.65399]
[1777837289429,37.31,78787.2,0.0,-0.93704,0.00011,3.65429]
[1777837292019,37.31,78787.2,0.0,-0.93704,0.00011,3.65429]
[1777837292540,37.31,78786.27,0.0,-0.93726,0.00011,3.64167]
[1777837293058,37.31,78786.27,0.0,-0.93726,0.00011,3.64167]
[1777837295560,37.31,78783.64,0.0,-0.93754,0.00011,3.62873]
[1777837299254,37.31,78783.55,0.0,-0.93755,0.00011,3.62846]
[1777837299268,37.31,78783.55,0.0,-0.93755,0.00011,3.62846]
[1777837299328,37.31,78783.55,0.0,-0.93755,0.00011,3.62846]
[1777837299355,37.32,78783.55,0.0,-0.93754,0.00011,3.62902]
[1777837304624,37.32,78783.44,0.0,-0.93753,0.00011,3.62939]
[1777837310666,37.32,78783.41,0.0,-0.93751,0.00011,3.63033]
[1777837311684,37.32,78783.41,0.0,-0.93751,0.00011,3.63033]
[1777837311704,37.32,78783.41,0.0,-0.93751,0.00011,3.63033]
[1777837311828,37.32,78783.41,0.0,-0.93751,0.00011,3.63033]
[1777837311929,37.33,78783.41,0.0,-0.9375,0.00011,3.63051]
[1777837317714,37.33,78783.14,0.0,-0.93751,0.00011,3.63021]
[1777837322349,37.33,78783.43,0.0,-0.93747,0.00011,3.63222]
[1777837323452,37.33,78782.92,0.0,-0.93751,0.00011,3.62997]
[1777837325491,37.34,78782.66,0.0,-0.93754,0.00011,3.629]
[1777837325574,37.34,78782.66,0.0,-0.93754,0.00011,3.629]
[1777837325580,37.34,78782.66,0.0,-0.93754,0.00011,3.629]
[1777837325826,37.34,78782.66,0.0,-0.93754,0.00011,3.629]
[1777837325854,37.34,78782.92,0.0,-0.9375,0.00011,3.63051]
[1777837331814,37.34,78783.1,0.0,-0.93746,0.00011,3.63247]
[1777837332153,37.34,78783.1,0.0,-0.93746,0.00011,3.63247]
[1777837335576,37.34,78783.12,0.0,-0.93745,0.00011,3.63292]
[1777837343897,37.35,78784.44,0.0,-0.93726,0.00011,3.64139]
[1777837348933,37.35,78785.09,0.0,-0.93717,0.00011,3.64548]
[1777837352961,37.36,78782.91,0.0,-0.93753,0.00011,3.62664]
[1777837353927,37.36,78782.91,0.0,-0.93753,0.00011,3.62664]
[1777837353970,37.36,78782.91,0.0,-0.93753,0.00011,3.62664]
[1777837354076,37.36,78782.91,0.0,-0.93753,0.00011,3.62664]
[1777837354028,37.36,78783.33,0.0,-0.93748,0.00011,3.62893]
[1777837363033,37.36,78783.49,0.0,-0.93743,0.00011,3.6313]
[1777837367112,37.36,78783.17,0.0,-0.93746,0.00011,3.63018]
[1777837369386,37.37,78783.13,0.0,-0.93745,0.00011,3.63032]
[1777837369501,37.37,78783.13,0.0,-0.93745,0.00011,3.63032]
[1777837369583,37.37,78783.13,0.0,-0.93745,0.00011,3.63032]
[1777837369603,37.37,78783.13,0.0,-0.93744,0.00011,3.63066]
[1777837371066,37.37,78783.13,0.0,-0.93744,0.00011,3.63066]
[1777837375496,37.37,78783.44,0.0,-0.93739,0.00011,3.63309]
[1777837375512,37.37,78783.44,0.0,-0.93739,0.00011,3.63309]
[1777837375578,37.37,78783.44,0.0,-0.93739,0.00011,3.63309]
[1777837376124,37.37,78785.79,0.0,-0.93712,0.00011,3.64541]
[1777837381159,37.38,78785.86,0.0,-0.9371,0.00011,3.6465]
[1777837382166,37.38,78788.08,0.0,-0.93684,0.00011,3.658]
[1777837388208,37.38,78789.61,0.0,-0.93666,0.00011,3.66655]
[1777837391763,37.38,78789.75,0.0,-0.93664,0.00011,3.66738]
[1777837391828,37.38,78789.75,0.0,-0.93664,0.00011,3.66738]
[1777837391836,37.38,78789.75,0.0,-0.93664,0.00011,3.66738]
[1777837392075,37.38,78789.75,0.0,-0.93664,0.00011,3.66738]
[1777837391864,37.38,78789.71,0.0,-0.93664,0.00011,3.6674]
[1777837398277,37.38,78788.88,0.0,-0.93671,0.00011,3.66391]
[1777837404321,37.39,78786.63,0.0,-0.93695,0.00011,3.65305]
[1777837408381,37.39,78786.65,0.0,-0.93694,0.00011,3.65351]
[1777837408508,37.39,78786.65,0.0,-0.93694,0.00011,3.65351]
[1777837408576,37.39,78786.65,0.0,-0.93694,0.00011,3.65351]
[1777837408610,37.39,78786.65,0.0,-0.93694,0.00011,3.65363]
[1777837412377,37.39,78786.42,0.0,-0.93709,0.00011,3.64459]
[1777837417415,37.39,78785.43,0.0,-0.93718,0.00011,3.64016]
[1777837421092,37.4,78784.4,0.0,-0.93729,0.00011,3.63517]
[1777837421099,37.4,78784.49,0.0,-0.93728,0.00011,3.63576]
[1777837421216,37.4,78784.49,0.0,-0.93728,0.00011,3.63576]
[1777837421328,37.4,78784.49,0.0,-0.93728,0.00011,3.63576]
[1777837421443,37.4,78784.46,0.0,-0.93728,0.00011,3.63575]
[1777837425470,37.4,78787.0,0.0,-0.93698,0.00011,3.64925]
[1777837429498,37.4,78789.75,0.0,-0.93666,0.00011,3.66376]
[1777837430506,37.4,78796.47,0.0,-0.9359,0.00011,3.69836]
[1777837431513,37.4,78800.26,0.0,-0.93547,0.00011,3.71795]
[1777837432794,37.4,78800.26,0.0,-0.93547,0.00011,3.71795]
[1777837432828,37.4,78800.26,0.0,-0.93547,0.00011,3.71795]
[1777837432983,37.4,78800.26,0.0,-0.93547,0.00011,3.71795]
[1777837433075,37.4,78800.26,0.0,-0.93547,0.00011,3.71795]
[1777837433085,37.4,78800.51,0.0,-0.93544,0.00011,3.71925]
[1777837437111,37.4,78800.65,0.0,-0.93542,0.00011,3.71998]
[1777837442436,37.4,78800.48,0.0,-0.93544,0.00011,3.71912]
[1777837442590,37.4,78798.19,0.0,-0.9357,0.00011,3.7073]
[1777837444337,37.4,78798.23,0.0,-0.9357,0.00011,3.70752]
[1777837444417,37.4,78798.23,0.0,-0.9357,0.00011,3.70752]
[1777837444579,37.4,78798.23,0.0,-0.9357,0.00011,3.70752]
[1777837444596,37.4,78798.23,0.0,-0.9357,0.00011,3.70754]
[1777837451652,37.4,78797.34,0.0,-0.9358,0.00011,3.70304]
[1777837456391,37.4,78797.34,0.0,-0.9358,0.00011,3.70311]
[1777837456477,37.4,78797.34,0.0,-0.9358,0.00011,3.70311]
[1777837456574,37.4,78797.34,0.0,-0.9358,0.00011,3.70311]
[1777837456687,37.4,78797.42,0.0,-0.93579,0.00011,3.70353]
[1777837461722,37.4,78797.45,0.0,-0.93578,0.00011,3.70374]
[1777837467124,37.4,78797.53,0.0,-0.93577,0.00011,3.70419]
[1777837472828,37.4,78797.75,0.0,-0.93575,0.00011,3.70534]
[1777837472885,37.4,78797.75,0.0,-0.93588,0.00011,3.69696]
[1777837478841,37.4,78797.42,0.0,-0.93591,0.00011,3.69534]
[1777837482370,37.4,78797.57,0.0,-0.9359,0.00011,3.69615]
[1777837483318,37.4,78797.57,0.0,-0.93589,0.00011,3.69616]
[1777837489919,37.4,78797.49,0.0,-0.9359,0.00011,3.69583]
[1777837494955,37.4,78797.45,0.0,-0.93591,0.00011,3.69567]
[1777837500996,37.4,78797.36,0.0,-0.93591,0.00011,3.69526]
[1777837506033,37.4,78798.21,0.0,-0.93582,0.00011,3.69967]
[1777837508693,37.4,78798.35,0.0,-0.9358,0.00011,3.7004]
[1777837508813,37.4,78798.35,0.0,-0.9358,0.00011,3.7004]
[1777837508826,37.4,78798.35,0.0,-0.9358,0.00011,3.7004]
[1777837508915,37.4,78798.35,0.0,-0.9358,0.00011,3.7004]
[1777837514089,37.4,78797.61,0.0,-0.93589,0.00011,3.6966]
[1777837519123,37.4,78797.47,0.0,-0.9359,0.00011,3.69591]
[1777837523633,37.4,78797.44,0.0,-0.9359,0.00011,3.69579]
[1777837523693,37.4,78797.44,0.0,-0.9359,0.00011,3.69579]
[1777837523827,37.4,78797.44,0.0,-0.9359,0.00011,3.69579]
[1777837524159,37.4,78797.47,0.0,-0.9359,0.00011,3.69595]
[1777837527180,37.41,78803.26,0.0,-0.93524,0.00011,3.72588]
[1777837528187,37.41,78808.45,0.0,-0.93464,0.00012,3.7528]
[1777837530200,37.4,78808.48,0.0,-0.93464,0.00012,3.75286]
[1777837531208,37.4,78808.52,0.0,-0.93477,0.00012,3.74458]
[1777837532540,37.4,78807.55,0.0,-0.93488,0.00012,3.73949]
[1777837532577,37.4,78807.55,0.0,-0.93488,0.00012,3.73949]
[1777837532647,37.4,78807.55,0.0,-0.93488,0.00012,3.73949]
[1777837532827,37.4,78807.55,0.0,-0.93488,0.00012,3.73949]
[1777837533222,37.4,78807.44,0.0,-0.93489,0.00012,3.73887]
[1777837542112,37.4,78807.4,0.0,-0.9349,0.00012,3.73862]
[1777837542285,37.4,78809.65,0.0,-0.93465,0.00012,3.75001]
[1777837544683,37.4,78809.65,0.0,-0.93465,0.00012,3.75001]
[1777837544742,37.4,78809.65,0.0,-0.93465,0.00012,3.75001]
[1777837544835,37.4,78809.65,0.0,-0.93465,0.00012,3.75001]
[1777837544936,37.4,78807.44,0.0,-0.9349,0.00012,3.73842]
[1777837547451,37.4,78807.4,0.0,-0.93491,0.00012,3.73819]
[1777837555377,37.4,78807.4,0.0,-0.93491,0.00012,3.73797]
[1777837557391,37.4,78804.2,0.0,-0.93528,0.00011,3.72139]
[1777837561447,37.4,78804.06,0.0,-0.9353,0.00011,3.72069]
[1777837561463,37.4,78804.06,0.0,-0.9353,0.00011,3.72069]
[1777837561578,37.4,78804.06,0.0,-0.9353,0.00011,3.72069]
[1777837561652,37.4,78804.06,0.0,-0.9353,0.00011,3.72071]
[1777837564439,37.4,78806.53,0.0,-0.93501,0.00012,3.73352]
[1777837566454,37.4,78808.45,0.0,-0.93479,0.00012,3.74344]
[1777837571576,37.4,78808.1,0.0,-0.93483,0.00012,3.7415]
[1777837571769,37.4,78808.1,0.0,-0.93483,0.00012,3.7415]
[1777837571828,37.4,78808.1,0.0,-0.93483,0.00012,3.7415]
[1777837571896,37.4,78808.03,0.0,-0.93484,0.00012,3.74111]
[1777837577531,37.4,78803.41,0.0,-0.93538,0.00011,3.71705]
[1777837578538,37.4,78794.72,0.0,-0.93637,0.00011,3.6723]
[1777837579545,37.4,78791.44,0.0,-0.93674,0.00011,3.65557]
[1777837580552,37.4,78789.49,0.0,-0.93695,0.00011,3.6457]
[1777837581366,37.4,78789.49,0.0,-0.93695,0.00011,3.6457]
[1777837581478,37.4,78789.49,0.0,-0.93695,0.00011,3.6457]
[1777837581577,37.4,78789.49,0.0,-0.93695,0.00011,3.6457]
[1777837581678,37.4,78786.83,0.0,-0.93725,0.00011,3.63224]
[1777837587602,37.4,78786.02,0.0,-0.93732,0.00011,3.62893]
[1777837592013,37.41,78785.9,0.0,-0.93733,0.00011,3.62872]
[1777837592076,37.41,78785.9,0.0,-0.93733,0.00011,3.62872]
[1777837592126,37.41,78785.9,0.0,-0.93733,0.00011,3.62872]
[1777837592325,37.41,78785.9,0.0,-0.93733,0.00011,3.62872]
[1777837592227,37.41,78785.9,0.0,-0.93745,0.00011,3.62052]
[1777837597672,37.41,78786.17,0.0,-0.93741,0.00011,3.62273]
[1777837603714,37.41,78786.1,0.0,-0.9374,0.00011,3.62318]
[1777837605758,37.41,78786.1,0.0,-0.9374,0.00011,3.62318]
[1777837605838,37.41,78786.1,0.0,-0.9374,0.00011,3.62318]
[1777837605859,37.41,78786.1,0.0,-0.9374,0.00011,3.62318]
[1777837605931,37.41,78786.1,0.0,-0.9374,0.00011,3.62318]
[1777837605966,37.42,78783.24,0.0,-0.93771,0.00011,3.60889]
[1777837606735,37.42,78778.67,0.0,-0.93821,0.00011,3.58587]
[1777837607742,37.42,78769.47,0.0,-0.93922,0.00011,3.53966]
[1777837608749,37.42,78766.99,0.0,-0.93949,0.00011,3.52747]
[1777837609406,37.42,78766.99,0.0,-0.93949,0.00011,3.52747]
[1777837609577,37.42,78766.99,0.0,-0.93949,0.00011,3.52747]
[1777837609829,37.42,78766.99,0.0,-0.93949,0.00011,3.52747]
[1777837609930,37.42,78767.03,0.0,-0.93948,0.00011,3.52795]
[1777837614797,37.42,78765.03,0.0,-0.93968,0.00011,3.5187]
[1777837617584,37.43,78763.5,0.0,-0.93983,0.00011,3.51165]
[1777837617666,37.43,78763.5,0.0,-0.93983,0.00011,3.51165]
[1777837617832,37.43,78763.5,0.0,-0.93983,0.00011,3.51165]
[1777837617896,37.43,78761.22,0.0,-0.94008,0.00011,3.50029]
[1777837623859,37.43,78759.65,0.0,-0.94024,0.00011,3.49278]
[1777837626364,37.43,78759.96,0.0,-0.9402,0.00011,3.49439]
[1777837626512,37.43,78759.86,0.0,-0.94021,0.00011,3.49395]
[1777837626582,37.43,78759.86,0.0,-0.94021,0.00011,3.49395]
[1777837626880,37.43,78759.58,0.0,-0.94024,0.00011,3.49262]
[1777837631915,37.43,78759.49,0.0,-0.94024,0.00011,3.49247]
[1777837636949,37.43,78759.36,0.0,-0.94025,0.00011,3.49212]
[1777837640395,37.43,78759.44,0.0,-0.94024,0.00011,3.49264]
[1777837640555,37.43,78759.44,0.0,-0.94024,0.00011,3.49264]
[1777837640577,37.43,78759.44,0.0,-0.94024,0.00011,3.49264]
[1777837640978,37.43,78760.01,0.0,-0.94018,0.00011,3.49559]
[1777837647110,37.43,78759.39,0.0,-0.94024,0.00011,3.49255]
[1777837650015,37.43,78759.28,0.0,-0.94027,0.00011,3.4911]
[1777837655076,37.42,78758.72,0.0,-0.9405,0.00011,3.47853]
[1777837655572,37.42,78758.72,0.0,-0.9405,0.00011,3.47853]
[1777837655671,37.42,78758.72,0.0,-0.9405,0.00011,3.47853]
[1777837655826,37.42,78758.72,0.0,-0.9405,0.00011,3.47853]
[1777837656083,37.42,78758.84,0.0,-0.94049,0.00011,3.47887]
[1777837659104,37.42,78761.62,0.0,-0.94021,0.00011,3.49196]
[1777837662402,37.41,78762.46,0.0,-0.94013,0.00011,3.4956]
[1777837662893,37.41,78762.85,0.0,-0.94009,0.00011,3.49727]
[1777837663091,37.41,78762.85,0.0,-0.94009,0.00011,3.49727]
[1777837663189,37.41,78762.85,0.0,-0.94009,0.00011,3.49727]
[1777837663256,37.41,78762.53,0.0,-0.94013,0.00011,3.49539]
[1777837663836,37.41,78762.53,0.0,-0.94013,0.00011,3.49539]
[1777837668160,37.41,78762.55,0.0,-0.94015,0.00011,3.49438]
[1777837668326,37.41,78762.55,0.0,-0.94015,0.00011,3.49438]
[1777837668400,37.41,78762.55,0.0,-0.94015,0.00011,3.49438]
[1777837671079,37.4,78762.55,0.0,-0.94017,0.00011,3.49383]
[1777837671324,37.4,78762.55,0.0,-0.94017,0.00011,3.49383]
[1777837671483,37.4,78762.55,0.0,-0.94017,0.00011,3.49355]
[1777837672133,37.4,78762.55,0.0,-0.94017,0.00011,3.49355]
[1777837674205,37.4,78762.55,0.0,-0.94017,0.00011,3.49355]
[1777837675078,37.4,78762.55,0.0,-0.94018,0.00011,3.49305]
[1777837675324,37.4,78762.55,0.0,-0.94018,0.00011,3.49305]
[1777837675363,37.4,78762.55,0.0,-0.94018,0.00011,3.49305]
[1777837679077,37.4,78762.55,0.0,-0.94019,0.00011,3.4928]
[1777837679325,37.4,78762.55,0.0,-0.94019,0.00011,3.4928]
[1777837679476,37.39,78762.55,0.0,-0.94022,0.00011,3.49156]
[1777837682027,37.39,78762.55,0.0,-0.94022,0.00011,3.49156]
[1777837682080,37.39,78762.55,0.0,-0.94022,0.00011,3.49156]
[1777837682122,37.39,78762.55,0.0,-0.94022,0.00011,3.49156]
[1777837682165,37.39,78762.55,0.0,-0.94023,0.00011,3.49107]
[1777837683083,37.39,78762.55,0.0,-0.94023,0.00011,3.49107]
[1777837683624,37.39,78762.55,0.0,-0.94023,0.00011,3.49082]
[1777837683834,37.39,78762.55,0.0,-0.94023,0.00011,3.49082]
[1777837683870,37.39,78762.55,0.0,-0.94023,0.00011,3.49082]
[1777837686081,37.39,78762.42,0.0,-0.94026,0.00011,3.48969]
[1777837686236,37.39,78762.42,0.0,-0.94026,0.00011,3.48969]
[1777837686326,37.39,78762.42,0.0,-0.94026,0.00011,3.48969]
[1777837686337,37.39,78762.3,0.0,-0.94027,0.00011,3.48885]
[1777837687077,37.39,78762.3,0.0,-0.94027,0.00011,3.48885]
[1777837687326,37.39,78762.3,0.0,-0.94027,0.00011,3.48885]
[1777837687340,37.39,78762.3,0.0,-0.94027,0.00011,3.48885]
[1777837691079,37.38,78762.43,0.0,-0.94028,0.00011,3.48854]
[1777837691325,37.38,78762.43,0.0,-0.94028,0.00011,3.48854]
[1777837691438,37.38,78762.43,0.0,-0.94028,0.00011,3.48854]
[1777837692098,37.38,78762.43,0.0,-0.94029,0.00011,3.4883]
[1777837692719,37.38,78762.43,0.0,-0.94029,0.00011,3.48806]
[1777837695076,37.38,78762.47,0.0,-0.94029,0.00011,3.48803]
[1777837695324,37.38,78762.47,0.0,-0.94029,0.00011,3.48803]
[1777837695500,37.38,78761.4,0.0,-0.94042,0.00011,3.48222]
[1777837696568,37.38,78761.33,0.0,-0.94043,0.00011,3.48163]
[1777837696584,37.38,78761.33,0.0,-0.94043,0.00011,3.48163]
[1777837696834,37.38,78761.33,0.0,-0.94043,0.00011,3.48163]
[1777837697402,37.38,78761.33,0.0,-0.94043,0.00011,3.48163]
[1777837697423,37.38,78761.33,0.0,-0.94044,0.00011,3.4814]
[1777837698404,37.38,78761.33,0.0,-0.94044,0.00011,3.4814]
[1777837698431,37.38,78759.01,0.0,-0.94069,0.00011,3.46963]
[1777837699083,37.38,78759.01,0.0,-0.94069,0.00011,3.46963]
[1777837699327,37.38,78759.01,0.0,-0.94069,0.00011,3.46963]
[1777837699442,37.38,78759.01,0.0,-0.94069,0.00011,3.46963]
[1777837702135,37.37,78758.83,0.0,-0.94072,0.00011,3.4683]
[1777837703077,37.37,78758.97,0.0,-0.94071,0.00011,3.46858]
[1777837703119,37.37,78758.97,0.0,-0.94071,0.00011,3.46858]
[1777837703328,37.37,78758.97,0.0,-0.94071,0.00011,3.46858]
[1777837703416,37.37,78758.97,0.0,-0.94071,0.00011,3.46858]
[1777837704525,37.37,78759.01,0.0,-0.94072,0.00011,3.46836]
[1777837707080,37.37,78759.36,0.0,-0.94068,0.00011,3.46993]
[1777837707183,37.37,78759.36,0.0,-0.94068,0.00011,3.46993]
[1777837710405,37.37,78759.11,0.0,-0.94071,0.00011,3.4688]
[1777837710580,37.37,78759.11,0.0,-0.94071,0.00011,3.4688]
[1777837710733,37.37,78759.11,0.0,-0.94071,0.00011,3.4688]
[1777837711473,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837712537,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837712576,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837712590,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837712834,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837713003,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837713076,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837713330,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837713367,37.37,78759.76,0.0,-0.94076,0.00011,3.46391]
[1777837713433,37.37,78760.01,0.0,-0.94074,0.00011,3.46522]
[1777837715080,37.37,78759.58,0.0,-0.94078,0.00011,3.46312]
[1777837715330,37.37,78759.58,0.0,-0.94078,0.00011,3.46312]
[1777837715412,37.37,78759.58,0.0,-0.94078,0.00011,3.46312]
[1777837715427,37.37,78759.64,0.0,-0.94077,0.00011,3.46346]
[1777837717076,37.37,78759.85,0.0,-0.94075,0.00011,3.46455]
[1777837717325,37.37,78759.85,0.0,-0.94075,0.00011,3.46455]
[1777837717536,37.37,78759.92,0.0,-0.94074,0.00011,3.46493]
[1777837719081,37.37,78759.85,0.0,-0.94075,0.00011,3.46463]
[1777837719328,37.37,78759.85,0.0,-0.94075,0.00011,3.46463]
[1777837719429,37.37,78759.85,0.0,-0.94075,0.00011,3.46467]
[1777837719496,37.37,78759.85,0.0,-0.94075,0.00011,3.46467]
[1777837721081,37.37,78759.88,0.0,-0.94074,0.00011,3.46485]
[1777837721326,37.37,78759.88,0.0,-0.94074,0.00011,3.46485]
[1777837721453,37.37,78759.88,0.0,-0.94074,0.00011,3.46485]
[1777837723077,37.37,78759.95,0.0,-0.94073,0.00011,3.46528]
[1777837723331,37.37,78759.95,0.0,-0.94073,0.00011,3.46528]
[1777837723441,37.37,78759.95,0.0,-0.94073,0.00011,3.46528]
[1777837723432,37.37,78759.85,0.0,-0.94074,0.00011,3.46482]
[1777837725076,37.37,78759.85,0.0,-0.94074,0.00011,3.46486]
[1777837725324,37.37,78759.85,0.0,-0.94074,0.00011,3.46486]
[1777837725537,37.37,78759.85,0.0,-0.94075,0.00011,3.46468]
[1777837727080,37.37,78759.96,0.0,-0.94073,0.00011,3.46537]
[1777837727325,37.37,78759.96,0.0,-0.94073,0.00011,3.46537]
[1777837727409,37.37,78759.96,0.0,-0.94073,0.00011,3.46537]
[1777837727426,37.37,78759.96,0.0,-0.94073,0.00011,3.46551]
[1777837728462,37.37,78759.96,0.0,-0.94073,0.00011,3.46551]
[1777837729077,37.37,78759.96,0.0,-0.94073,0.00011,3.46551]
[1777837729326,37.37,78759.96,0.0,-0.94073,0.00011,3.46551]
[1777837729503,37.37,78759.89,0.0,-0.94073,0.00011,3.46545]
[1777837731086,37.37,78759.93,0.0,-0.94072,0.00011,3.46579]
[1777837731329,37.37,78759.93,0.0,-0.94072,0.00011,3.46579]
[1777837731429,37.37,78759.4,0.0,-0.94078,0.00011,3.4633]
[1777837731494,37.37,78759.4,0.0,-0.94078,0.00011,3.4633]
[1777837733076,37.38,78759.79,0.0,-0.94073,0.00011,3.46539]
[1777837733326,37.38,78759.79,0.0,-0.94073,0.00011,3.46539]
[1777837733543,37.38,78759.83,0.0,-0.94072,0.00011,3.46573]
[1777837735079,37.38,78759.83,0.0,-0.94072,0.00011,3.46587]
[1777837735331,37.38,78759.83,0.0,-0.94072,0.00011,3.46587]
[1777837735479,37.38,78759.83,0.0,-0.94072,0.00011,3.46587]
[1777837735368,37.38,78759.83,0.0,-0.94072,0.00011,3.46601]
[1777837735577,37.38,78759.83,0.0,-0.94072,0.00011,3.46601]
[1777837735828,37.38,78759.83,0.0,-0.94072,0.00011,3.46601]
[1777837735953,37.38,78759.83,0.0,-0.94072,0.00011,3.46601]
[1777837736038,37.38,78759.83,0.0,-0.94072,0.00011,3.46601]
[1777837736445,37.38,78771.82,0.0,-0.93942,0.00011,3.52606]
[1777837737042,37.38,78771.82,0.0,-0.93942,0.00011,3.52606]
[1777837737075,37.38,78771.82,0.0,-0.93942,0.00011,3.52606]
[1777837737193,37.38,78771.82,0.0,-0.93942,0.00011,3.52606]
[1777837737286,37.38,78772.83,0.0,-0.9393,0.00011,3.53141]
[1777837741703,37.38,78773.39,0.0,-0.93922,0.00011,3.53528]
[1777837741720,37.38,78773.39,0.0,-0.93922,0.00011,3.53528]
[1777837741827,37.38,78773.39,0.0,-0.93922,0.00011,3.53528]
[1777837741952,37.38,78773.39,0.0,-0.93922,0.00011,3.53528]
[1777837742039,37.38,78774.51,0.0,-0.93909,0.00011,3.54117]
[1777837743698,37.39,78776.52,0.0,-0.93885,0.00011,3.55179]
[1777837745079,37.39,78776.52,0.0,-0.93885,0.00011,3.55179]
[1777837745327,37.39,78776.52,0.0,-0.93885,0.00011,3.55179]
[1777837745493,37.39,78776.52,0.0,-0.93885,0.00011,3.55179]
[1777837745363,37.39,78776.52,0.0,-0.93885,0.00011,3.55203]
[1777837748315,37.39,78776.64,0.0,-0.93883,0.00011,3.55287]
[1777837748330,37.39,78776.64,0.0,-0.93883,0.00011,3.55287]
[1777837748416,37.39,78778.05,0.0,-0.93867,0.00011,3.56046]
[1777837751078,37.39,78778.25,0.0,-0.93863,0.00011,3.56192]
[1777837751206,37.39,78778.25,0.0,-0.93863,0.00011,3.56192]
[1777837751307,37.39,78778.1,0.0,-0.93864,0.00011,3.56139]
[1777837756791,37.4,78775.98,0.0,-0.93885,0.00011,3.55207]
[1777837761826,37.41,78775.37,0.0,-0.93889,0.00011,3.55025]
[1777837766861,37.41,78775.33,0.0,-0.93886,0.00011,3.55132]
[1777837771082,37.41,78775.42,0.0,-0.93884,0.00011,3.55253]
[1777837771327,37.41,78775.42,0.0,-0.93884,0.00011,3.55253]
[1777837772367,37.42,78775.33,0.0,-0.93897,0.00011,3.54405]
[1777837776628,37.42,78775.5,0.0,-0.93895,0.00011,3.54516]
[1777837780959,37.43,78778.08,0.0,-0.93861,0.00011,3.56052]
[1777837782973,37.43,78779.48,0.0,-0.93844,0.00011,3.56807]
[1777837783980,37.43,78782.12,0.0,-0.93815,0.00011,3.58165]
[1777837787001,37.43,78783.45,0.0,-0.93799,0.00011,3.589]
[1777837794049,37.44,78783.09,0.0,-0.938,0.00011,3.58857]
[1777837799085,37.44,78782.77,0.0,-0.93801,0.00011,3.58789]
[1777837804120,37.45,78782.84,0.0,-0.93798,0.00011,3.58915]
[1777837809154,37.45,78782.33,0.0,-0.93802,0.00011,3.58746]
[1777837812176,37.45,78780.6,0.0,-0.9382,0.00011,3.57923]
[1777837815197,37.45,78779.3,0.0,-0.93835,0.00011,3.57224]
[1777837820231,37.45,78779.5,0.0,-0.93834,0.00011,3.57259]
[1777837825267,37.45,78779.49,0.0,-0.93836,0.00011,3.57186]
[1777837827402,37.45,78779.49,0.0,-0.93836,0.00011,3.57186]
[1777837831310,37.44,78779.46,0.0,-0.93838,0.00011,3.57102]
[1777837832263,37.44,78779.61,0.0,-0.9385,0.00011,3.56332]
[1777837836467,37.44,78779.37,0.0,-0.93853,0.00011,3.56171]
[1777837842387,37.44,78778.65,0.0,-0.93863,0.00011,3.55706]
[1777837848429,37.43,78780.87,0.0,-0.9384,0.00011,3.56752]
[1777837852124,37.43,78780.8,0.0,-0.93842,0.00011,3.56674]
[1777837853680,37.43,78780.92,0.0,-0.93841,0.00011,3.56721]
[1777837862527,37.42,78780.98,0.0,-0.93844,0.00011,3.56609]
[1777837867614,37.42,78780.94,0.0,-0.93845,0.00011,3.56547]
[1777837867562,37.42,78778.69,0.0,-0.9387,0.00011,3.55383]
[1777837875626,37.42,78778.96,0.0,-0.9387,0.00011,3.55421]
[1777837880661,37.42,78780.16,0.0,-0.93856,0.00011,3.56048]
[1777837882675,37.42,78787.8,0.0,-0.9377,0.00011,3.59956]
[1777837883683,37.42,78789.62,0.0,-0.9375,0.00011,3.60894]
[1777837884690,37.42,78784.65,0.0,-0.93805,0.00011,3.58383]
[1777837886704,37.42,78782.75,0.0,-0.93825,0.00011,3.57453]
[1777837888718,37.42,78784.65,0.0,-0.93803,0.00011,3.58451]
[1777837891739,37.43,78785.24,0.0,-0.93809,0.00011,3.57967]
[1777837896775,37.43,78785.4,0.0,-0.93805,0.00011,3.58138]
[1777837901810,37.43,78786.23,0.0,-0.93793,0.00011,3.58653]
[1777837902817,37.43,78787.72,0.0,-0.93776,0.00011,3.59428]
[1777837907854,37.44,78788.84,0.0,-0.93762,0.00011,3.60083]
[1777837913894,37.44,78789.04,0.0,-0.93757,0.00011,3.60291]
[1777837915909,37.44,78786.99,0.0,-0.93779,0.00011,3.59286]
[1777837918930,37.45,78785.72,0.0,-0.93792,0.00011,3.58703]
[1777837924972,37.45,78785.54,0.0,-0.93792,0.00011,3.58737]
[1777837927108,37.45,78784.99,0.0,-0.93797,0.00011,3.58479]
[1777837927650,37.45,78784.99,0.0,-0.93797,0.00011,3.58479]
[1777837931324,37.46,78785.08,0.0,-0.93795,0.00011,3.58568]
[1777837932021,37.46,78782.83,0.0,-0.93818,0.00011,3.57515]
[1777837937055,37.46,78782.73,0.0,-0.93817,0.00011,3.57583]
[1777837944105,37.47,78782.83,0.0,-0.93812,0.00011,3.57794]
[1777837947130,37.47,78782.79,0.0,-0.93812,0.00011,3.5782]
[1777837947719,37.47,78782.79,0.0,-0.93811,0.00011,3.57843]
[1777837949334,37.48,78782.79,0.0,-0.93811,0.00011,3.57866]
[1777837952161,37.48,78778.23,0.0,-0.93872,0.00011,3.54824]
[1777837953168,37.48,78776.05,0.0,-0.93896,0.00011,3.53722]
[1777837956189,37.48,78778.04,0.0,-0.93872,0.00011,3.54813]
[1777837961224,37.48,78777.61,0.0,-0.93877,0.00011,3.54576]
[1777837968273,37.48,78777.33,0.0,-0.93881,0.00011,3.54413]
[1777837973308,37.48,78775.98,0.0,-0.93896,0.00011,3.53724]
[1777837981364,37.48,78775.65,0.0,-0.93898,0.00011,3.53613]
[1777837982125,37.48,78775.65,0.0,-0.93898,0.00011,3.53613]
[1777837982727,37.48,78775.65,0.0,-0.93898,0.00011,3.53613]
[1777837984538,37.49,78775.54,0.0,-0.93898,0.00011,3.53619]
[1777837987407,37.49,78777.25,0.0,-0.93877,0.00011,3.54601]
[1777837992442,37.5,78782.96,0.0,-0.93811,0.00011,3.57622]
[1777837993449,37.5,78787.42,0.0,-0.9376,0.00011,3.59905]
[1777837999491,37.5,78787.35,0.0,-0.93758,0.00011,3.59989]
[1777838005533,37.51,78789.34,0.0,-0.93733,0.00011,3.61119]
[1777838013589,37.52,78789.42,0.0,-0.93742,0.00011,3.60466]
[1777838016610,37.52,78790.94,0.0,-0.93724,0.00011,3.61293]
[1777838021645,37.52,78790.94,0.0,-0.93722,0.00011,3.61381]
[1777838027687,37.53,78791.67,0.0,-0.93712,0.00011,3.61857]
[1777838028694,37.53,78790.38,0.0,-0.93726,0.00011,3.61218]
[1777838033729,37.53,78791.48,0.0,-0.93712,0.00011,3.61864]
[1777838040778,37.54,78792.19,0.0,-0.93701,0.00011,3.62344]
[1777838045814,37.54,78792.38,0.0,-0.93697,0.00011,3.62539]
[1777838051857,37.54,78792.31,0.0,-0.93695,0.00011,3.62601]
[1777838053871,37.55,78791.06,0.0,-0.93708,0.00011,3.61998]
[1777838058906,37.55,78791.46,0.0,-0.93702,0.00011,3.62286]
[1777838059913,37.55,78793.44,0.0,-0.93679,0.00011,3.63311]
[1777838064947,37.55,78793.97,0.0,-0.93672,0.00011,3.63654]
[1777838071545,37.55,78793.98,0.0,-0.93671,0.00011,3.63689]
[1777838071587,37.56,78795.32,0.0,-0.93668,0.00011,3.6359]
[1777838072570,37.56,78799.76,0.0,-0.93617,0.00011,3.65871]
[1777838073004,37.56,78802.18,0.0,-0.93589,0.00011,3.67121]
[1777838074011,37.56,78805.95,0.0,-0.93546,0.00011,3.69066]
[1777838075018,37.56,78803.44,0.0,-0.93575,0.00011,3.67782]
[1777838080053,37.56,78802.4,0.0,-0.93586,0.00011,3.67286]
[1777838083074,37.56,78798.0,0.0,-0.93635,0.00011,3.65056]
[1777838084081,37.56,78796.06,0.0,-0.93657,0.00011,3.64075]
[1777838091130,37.57,78795.04,0.0,-0.93667,0.00011,3.63639]
[1777838093143,37.57,78791.24,0.0,-0.93709,0.00011,3.61728]
[1777838096166,37.57,78780.97,0.0,-0.93823,0.00011,3.56573]
[1777838097173,37.57,78773.91,0.0,-0.939,0.00011,3.53047]
[1777838098633,37.57,78769.47,0.0,-0.93948,0.00011,3.50854]
[1777838100194,37.57,78766.84,0.0,-0.93975,0.00011,3.49607]
[1777838105228,37.58,78768.09,0.0,-0.9396,0.00011,3.50326]
[1777838114291,37.59,78767.75,0.0,-0.93957,0.00011,3.50459]
[1777838117118,37.59,78768.89,0.0,-0.93943,0.00011,3.51094]
[1777838117712,37.59,78768.89,0.0,-0.93943,0.00011,3.51094]
[1777838119288,37.6,78768.89,0.0,-0.93941,0.00011,3.5116]
[1777838122128,37.6,78768.81,0.0,-0.93941,0.00011,3.51186]
[1777838125382,37.6,78768.81,0.0,-0.93939,0.00011,3.51252]
[1777838127124,37.61,78768.81,0.0,-0.93937,0.00011,3.5135]
[1777838131446,37.61,78768.84,0.0,-0.93934,0.00011,3.51496]
[1777838138459,37.63,78768.86,0.0,-0.9394,0.00011,3.50976]
[1777838142488,37.63,78772.99,0.0,-0.93892,0.00011,3.53174]
[1777838143495,37.63,78774.64,0.0,-0.93873,0.00011,3.54031]
[1777838148530,37.64,78774.98,0.0,-0.93866,0.00011,3.54342]
[1777838153565,37.65,78775.23,0.0,-0.9386,0.00011,3.54604]
[1777838158600,37.65,78777.48,0.0,-0.93833,0.00011,3.55866]
[1777838165922,37.66,78777.48,0.0,-0.9383,0.00011,3.55963]
[1777838176725,37.67,78777.0,0.0,-0.93828,0.00011,3.56054]
[1777838185789,37.68,78777.2,0.0,-0.93822,0.00011,3.56337]
[1777838192839,37.68,78777.06,0.0,-0.93834,0.00011,3.55567]
[1777838202908,37.69,78777.06,0.0,-0.93829,0.00011,3.55767]
[1777838211971,37.7,78777.1,0.0,-0.93824,0.00011,3.55983]
[1777838217006,37.71,78777.56,0.0,-0.93817,0.00011,3.5631]
[1777838222042,37.71,78777.82,0.0,-0.93812,0.00011,3.56533]
[1777838228084,37.72,78777.77,0.0,-0.9381,0.00011,3.56617]
[1777838234126,37.72,78779.11,0.0,-0.93793,0.00011,3.57415]
[1777838237149,37.72,78786.25,0.0,-0.93712,0.00011,3.61075]
[1777838238156,37.72,78788.02,0.0,-0.93692,0.00011,3.61986]
[1777838240170,37.73,78794.19,0.0,-0.93622,0.00011,3.65145]
[1777838241177,37.73,78792.96,0.0,-0.93635,0.00011,3.64526]
[1777838247219,37.73,78792.82,0.0,-0.93636,0.00011,3.64506]
[1777838250240,37.73,78790.86,0.0,-0.93658,0.00011,3.63483]
[1777838255275,37.72,78790.37,0.0,-0.93679,0.00011,3.62317]
[1777838260309,37.72,78789.96,0.0,-0.93685,0.00011,3.62038]
[1777838262324,37.72,78792.18,0.0,-0.93661,0.00011,3.63137]
[1777838267362,37.72,78792.07,0.0,-0.93662,0.00011,3.63081]
[1777838270382,37.72,78790.14,0.0,-0.93683,0.00011,3.62133]
[1777838275417,37.72,78788.97,0.0,-0.93697,0.00011,3.61488]
[1777838278439,37.72,78790.5,0.0,-0.93681,0.00011,3.62233]
[1777838283474,37.71,78789.97,0.0,-0.93688,0.00011,3.61906]
[1777838288509,37.71,78789.58,0.0,-0.93694,0.00011,3.61647]
[1777838289516,37.71,78787.33,0.0,-0.93719,0.00011,3.60493]
[1777838292537,37.71,78785.57,0.0,-0.93742,0.00011,3.59478]
[1777838297144,37.7,78784.93,0.0,-0.93752,0.00011,3.59034]
[1777838297762,37.7,78784.93,0.0,-0.93752,0.00011,3.59034]
[1777838301262,37.69,78784.86,0.0,-0.93757,0.00011,3.58799]
[1777838306635,37.68,78784.66,0.0,-0.93765,0.00011,3.58459]
[1777838312676,37.67,78784.73,0.0,-0.93782,0.00011,3.57419]
[1777838318719,37.66,78784.7,0.0,-0.93788,0.00011,3.57172]
[1777838322165,37.66,78784.77,0.0,-0.93789,0.00011,3.57131]
[1777838325398,37.65,78784.81,0.0,-0.93791,0.00011,3.57036]
[1777838329795,37.64,78787.42,0.0,-0.93767,0.00011,3.58125]
[1777838332182,37.64,78787.59,0.0,-0.93767,0.00011,3.58131]
[1777838332714,37.64,78787.59,0.0,-0.93767,0.00011,3.58131]
[1777838334831,37.63,78785.3,0.0,-0.93795,0.00011,3.56855]
[1777838335838,37.63,78782.84,0.0,-0.93823,0.00011,3.55578]
[1777838337472,37.63,78782.47,0.0,-0.93828,0.00011,3.55356]
[1777838338859,37.63,78780.85,0.0,-0.93848,0.00011,3.5447]
[1777838344901,37.62,78780.42,0.0,-0.93857,0.00011,3.54051]
[1777838349935,37.61,78780.22,0.0,-0.93863,0.00011,3.53781]
[1777838354972,37.6,78780.84,0.0,-0.9386,0.00011,3.53923]
[1777838360010,37.6,78780.84,0.0,-0.93861,0.00011,3.53841]
[1777838365042,37.6,78780.8,0.0,-0.93863,0.00011,3.53762]
[1777838371084,37.59,78780.66,0.0,-0.93879,0.00011,3.52786]
[1777838379140,37.59,78780.69,0.0,-0.93881,0.00011,3.52705]
[1777838384175,37.59,78779.16,0.0,-0.93899,0.00011,3.51886]
[1777838387196,37.58,78777.61,0.0,-0.93917,0.00011,3.51082]
[1777838388203,37.58,78775.35,0.0,-0.93942,0.00011,3.49944]
[1777838389210,37.58,78771.32,0.0,-0.93987,0.00011,3.47906]
[1777838391224,37.58,78768.12,0.0,-0.94022,0.00011,3.46265]
[1777838392231,37.58,78763.8,0.0,-0.9407,0.00011,3.44102]
[1777838393238,37.58,78759.34,0.0,-0.94118,0.00011,3.41881]
[1777838395252,37.58,78756.65,0.0,-0.94147,0.00011,3.40526]
[1777838401294,37.57,78753.2,0.0,-0.94186,0.00011,3.38758]
[1777838402301,37.57,78749.48,0.0,-0.94225,0.00011,3.36928]
[1777838405440,37.57,78750.35,0.0,-0.94216,0.00011,3.37341]
[1777838409080,37.57,78749.05,0.0,-0.9423,0.00011,3.36693]
[1777838409140,37.57,78752.65,0.0,-0.94193,0.00011,3.38443]
[1777838409350,37.57,78754.73,0.0,-0.94171,0.00011,3.39454]
[1777838410357,37.57,78757.13,0.0,-0.94145,0.00011,3.40623]
[1777838412371,37.57,78761.49,0.0,-0.94099,0.00011,3.42747]
[1777838413383,37.57,78765.6,0.0,-0.94055,0.00011,3.44764]
[1777838415059,37.57,78765.6,0.0,-0.94055,0.00011,3.44764]
[1777838415118,37.57,78767.68,0.0,-0.94033,0.00011,3.45777]
[1777838417079,37.57,78767.82,0.0,-0.94032,0.00011,3.45827]
[1777838418414,37.57,78770.37,0.0,-0.94006,0.00011,3.47034]
[1777838423449,37.56,78770.69,0.0,-0.94005,0.00011,3.47087]
[1777838424458,37.56,78772.94,0.0,-0.93981,0.00011,3.48185]
[1777838425465,37.56,78771.58,0.0,-0.93996,0.00011,3.47485]
[1777838430500,37.55,78768.8,0.0,-0.94028,0.00011,3.46]
[1777838435535,37.55,78768.91,0.0,-0.94042,0.00011,3.45141]
[1777838439563,37.55,78766.42,0.0,-0.9407,0.00011,3.43845]
[1777838444598,37.54,78765.81,0.0,-0.94078,0.00011,3.43475]
[1777838449633,37.54,78765.1,0.0,-0.94087,0.00011,3.43062]
[1777838451647,37.54,78767.35,0.0,-0.94064,0.00011,3.44152]
[1777838456683,37.54,78766.93,0.0,-0.9407,0.00011,3.4388]
[1777838460711,37.54,78764.54,0.0,-0.94096,0.00011,3.4265]
[1777838465746,37.53,78766.12,0.0,-0.94081,0.00011,3.43379]
[1777838470781,37.53,78766.52,0.0,-0.94078,0.00011,3.43517]
[1777838476823,37.53,78766.11,0.0,-0.94084,0.00011,3.4324]
[1777838481858,37.52,78765.2,0.0,-0.94095,0.00011,3.42733]
[1777838482865,37.52,78768.45,0.0,-0.9406,0.00011,3.44331]
[1777838483871,37.52,78769.94,0.0,-0.94044,0.00011,3.45056]
[1777838485886,37.52,78772.18,0.0,-0.9402,0.00011,3.46141]
[1777838486893,37.52,78781.37,0.0,-0.9392,0.00011,3.50712]
[1777838487900,37.52,78784.56,0.0,-0.93885,0.00011,3.52312]
[1777838488907,37.52,78787.0,0.0,-0.93858,0.00011,3.53535]
[1777838490921,37.52,78783.18,0.0,-0.93901,0.00011,3.51604]
[1777838496963,37.52,78781.45,0.0,-0.93933,0.00011,3.49893]
[1777838498977,37.52,78779.11,0.0,-0.93959,0.00011,3.4872]
[1777838511063,37.52,78779.83,0.0,-0.93951,0.00011,3.4907]
[1777838516098,37.52,78780.49,0.0,-0.93944,0.00011,3.49388]
[1777838521133,37.52,78779.05,0.0,-0.9396,0.00011,3.48653]
[1777838522140,37.52,78776.35,0.0,-0.9399,0.00011,3.4728]
[1777838528182,37.51,78777.55,0.0,-0.9398,0.00011,3.47746]
[1777838534223,37.51,78777.52,0.0,-0.93983,0.00011,3.47593]
[1777838537411,37.5,78777.59,0.0,-0.93984,0.00011,3.47558]
[1777838540689,37.5,78777.52,0.0,-0.93985,0.00011,3.475]
[1777838541273,37.5,78775.27,0.0,-0.94012,0.00011,3.46309]
[1777838546307,37.49,78774.71,0.0,-0.94021,0.00011,3.45901]
[1777838552350,37.49,78774.53,0.0,-0.94038,0.00011,3.44856]
[1777838557385,37.49,78774.28,0.0,-0.94041,0.00011,3.44723]
[1777838564434,37.49,78774.43,0.0,-0.94039,0.00011,3.44817]
[1777838569469,37.49,78774.28,0.0,-0.9404,0.00011,3.44767]
[1777838574504,37.49,78774.32,0.0,-0.94041,0.00011,3.44746]
[1777838582390,37.49,78774.32,0.0,-0.94041,0.00011,3.44746]
[1777838583403,37.48,78774.32,0.0,-0.94042,0.00011,3.44697]
[1777838587377,37.49,78774.29,0.0,-0.94042,0.00011,3.447]
[1777838589385,37.49,78774.29,0.0,-0.94042,0.00011,3.44704]
[1777838590617,37.49,78776.5,0.0,-0.94017,0.00011,3.45814]
[1777838599680,37.49,78776.64,0.0,-0.94015,0.00011,3.45898]
[1777838604715,37.49,78776.54,0.0,-0.94016,0.00011,3.45854]
[1777838609750,37.49,78776.39,0.0,-0.94018,0.00011,3.45784]
[1777838614785,37.49,78776.61,0.0,-0.94028,0.00011,3.45069]
[1777838620827,37.48,78776.64,0.0,-0.94031,0.00011,3.4495]
[1777838626869,37.47,78776.86,0.0,-0.94032,0.00011,3.44897]
[1777838633917,37.47,78776.61,0.0,-0.94035,0.00011,3.44757]
[1777838640967,37.47,78777.07,0.0,-0.9403,0.00011,3.44998]
[1777838646002,37.47,78777.07,0.0,-0.9403,0.00011,3.45005]
[1777838647009,37.47,78774.86,0.0,-0.94054,0.00011,3.43908]
[1777838652044,37.48,78776.27,0.0,-0.94038,0.00011,3.44624]
[1777838657079,37.48,78776.31,0.0,-0.94038,0.00011,3.44653]
[1777838662114,37.48,78776.3,0.0,-0.94037,0.00011,3.44657]
[1777838669167,37.48,78776.47,0.0,-0.94035,0.00011,3.44754]
[1777838679237,37.48,78775.63,0.0,-0.94057,0.00011,3.43529]
[1777838682258,37.48,78771.85,0.0,-0.94098,0.00011,3.41667]
[1777838684272,37.48,78761.4,0.0,-0.94209,0.00011,3.36532]
[1777838685279,37.48,78758.31,0.0,-0.94243,0.00011,3.35005]
[1777838686286,37.48,78756.67,0.0,-0.9426,0.00011,3.34192]
[1777838688299,37.48,78755.01,0.0,-0.94278,0.00011,3.33362]
[1777838689306,37.48,78750.46,0.0,-0.94326,0.0001,3.31139]
[1777838690314,37.48,78744.39,0.0,-0.9439,0.0001,3.2819]
[1777838691002,37.48,78744.39,0.0,-0.9439,0.0001,3.2819]
[1777838691321,37.48,78742.71,0.0,-0.94407,0.0001,3.27375]
[1777838692327,37.48,78735.59,0.0,-0.9448,0.0001,3.23951]
[1777838693076,37.48,78735.59,0.0,-0.9448,0.0001,3.23951]
[1777838693335,37.48,78734.45,0.0,-0.94492,0.0001,3.2339]
[1777838695349,37.47,78733.25,0.0,-0.94505,0.0001,3.22798]
[1777838700384,37.47,78730.57,0.0,-0.94533,0.0001,3.21481]
[1777838705421,37.47,78730.61,0.0,-0.94532,0.0001,3.21541]
[1777838710456,37.48,78731.45,0.0,-0.94523,0.0001,3.21983]
[1777838712149,37.48,78731.09,0.0,-0.94526,0.0001,3.21806]
[1777838712873,37.48,78730.58,0.0,-0.94532,0.0001,3.21558]
[1777838713076,37.48,78730.58,0.0,-0.94532,0.0001,3.21558]
[1777838715491,37.48,78728.72,0.0,-0.94551,0.0001,3.20656]
[1777838716498,37.48,78726.93,0.0,-0.94569,0.0001,3.19803]
[1777838719519,37.48,78728.23,0.0,-0.94556,0.0001,3.20419]
[1777838722050,37.48,78729.77,0.0,-0.9454,0.0001,3.2115]
[1777838732610,37.47,78730.14,0.0,-0.9455,0.0001,3.20495]
[1777838734624,37.47,78731.35,0.0,-0.94537,0.0001,3.21069]
[1777838739659,37.47,78731.48,0.0,-0.94536,0.0001,3.21124]
[1777838748721,37.47,78731.47,0.0,-0.94536,0.0001,3.2111]
[1777838755772,37.47,78731.4,0.0,-0.94537,0.0001,3.21073]
[1777838760801,37.47,78732.27,0.0,-0.94528,0.0001,3.21487]
[1777838761815,37.47,78734.35,0.0,-0.94507,0.0001,3.22479]
[1777838767857,37.47,78734.39,0.0,-0.94507,0.0001,3.22485]
[1777838770878,37.47,78732.2,0.0,-0.9453,0.0001,3.21432]
[1777838772404,37.47,78732.2,0.0,-0.9453,0.0001,3.21432]
[1777838777819,37.47,78732.2,0.0,-0.9453,0.0001,3.21432]
[1777838785983,37.47,78732.24,0.0,-0.94529,0.0001,3.21448]
[1777838792025,37.47,78732.77,0.0,-0.94536,0.0001,3.20892]
[1777838797060,37.47,78735.85,0.0,-0.94505,0.0001,3.22366]
[1777838798066,37.47,78746.89,0.0,-0.94391,0.0001,3.27671]
[1777838799074,37.47,78748.11,0.0,-0.94379,0.0001,3.28251]
[1777838803102,37.47,78751.12,0.0,-0.94348,0.0001,3.29664]
[1777838808137,37.47,78751.97,0.0,-0.9434,0.0001,3.30027]
[1777838813171,37.46,78752.05,0.0,-0.94341,0.0001,3.29996]
[1777838818207,37.46,78751.73,0.0,-0.94346,0.0001,3.29772]
[1777838822412,37.46,78751.8,0.0,-0.94346,0.0001,3.29779]
[1777838825570,37.46,78751.8,0.0,-0.94346,0.0001,3.29752]
[1777838831298,37.45,78752.01,0.0,-0.94347,0.0001,3.29732]
[1777838837405,37.45,78752.15,0.0,-0.94346,0.0001,3.29758]
[1777838843872,37.45,78752.15,0.0,-0.94347,0.0001,3.29718]
[1777838847411,37.44,78754.4,0.0,-0.94326,0.0001,3.30676]
[1777838850431,37.44,78756.72,0.0,-0.94303,0.00011,3.3176]
[1777838853453,37.44,78754.23,0.0,-0.94343,0.0001,3.29682]
[1777838858487,37.44,78752.22,0.0,-0.94366,0.0001,3.28639]
[1777838862516,37.43,78750.91,0.0,-0.9438,0.0001,3.27958]
[1777838868558,37.43,78748.87,0.0,-0.94403,0.0001,3.26907]
[1777838869565,37.43,78743.94,0.0,-0.94454,0.0001,3.2452]
[1777838871579,37.43,78742.03,0.0,-0.94474,0.0001,3.23588]
[1777838873592,37.43,78739.99,0.0,-0.94495,0.0001,3.226]
[1777838874600,37.43,78738.32,0.0,-0.94513,0.0001,3.21797]
[1777838875606,37.43,78736.13,0.0,-0.94535,0.0001,3.20747]
[1777838880642,37.43,78735.87,0.0,-0.94538,0.0001,3.20621]
[1777838885677,37.43,78736.58,0.0,-0.9453,0.0001,3.2096]
[1777838890712,37.43,78737.15,0.0,-0.94525,0.0001,3.21228]
[1777838897761,37.43,78737.86,0.0,-0.94518,0.0001,3.21557]
[1777838904812,37.43,78737.75,0.0,-0.94519,0.0001,3.21494]
[1777838909847,37.43,78737.63,0.0,-0.9452,0.0001,3.21429]
[1777838917903,37.43,78737.77,0.0,-0.94532,0.0001,3.20676]
[1777838925960,37.43,78737.45,0.0,-0.94535,0.0001,3.2052]
[1777838933009,37.43,78737.54,0.0,-0.94534,0.0001,3.20562]
[1777838938045,37.43,78737.48,0.0,-0.94535,0.0001,3.20532]
[1777838944087,37.43,78737.37,0.0,-0.94536,0.0001,3.20478]
[1777838947408,37.43,78737.37,0.0,-0.94536,0.0001,3.20478]
[1777838952649,37.43,78737.28,0.0,-0.94537,0.0001,3.20435]
[1777838958185,37.43,78737.48,0.0,-0.94535,0.0001,3.2053]
[1777838960198,37.43,78739.8,0.0,-0.94511,0.0001,3.21639]
[1777838963222,37.43,78737.52,0.0,-0.94535,0.0001,3.20542]
[1777838972411,37.43,78737.35,0.0,-0.94536,0.0001,3.20461]
[1777838976805,37.43,78737.1,0.0,-0.94552,0.0001,3.19532]
[1777838984374,37.43,78737.3,0.0,-0.94549,0.0001,3.19641]
[1777838991424,37.43,78739.55,0.0,-0.94526,0.0001,3.20722]
[1777838996459,37.43,78739.04,0.0,-0.94531,0.0001,3.20476]
[1777839002137,37.43,78739.04,0.0,-0.94531,0.0001,3.20476]
[1777839006987,37.43,78739.23,0.0,-0.94529,0.0001,3.20564]
[1777839012579,37.43,78739.56,0.0,-0.94526,0.0001,3.2072]
[1777839017613,37.43,78739.29,0.0,-0.94529,0.0001,3.20589]
[1777839026677,37.43,78739.43,0.0,-0.94528,0.0001,3.20654]
[1777839035740,37.43,78737.22,0.0,-0.94563,0.0001,3.18788]
[1777839046819,37.43,78737.0,0.0,-0.94564,0.0001,3.18709]
[1777839052132,37.43,78737.22,0.0,-0.94562,0.0001,3.18824]
[1777839055363,37.43,78737.22,0.0,-0.94562,0.0001,3.18828]
[1777839058903,37.43,78739.47,0.0,-0.94539,0.0001,3.19918]
[1777839069980,37.43,78740.84,0.0,-0.94524,0.0001,3.20582]
[1777839072386,37.43,78740.78,0.0,-0.94525,0.0001,3.20553]
[1777839073544,37.43,78740.78,0.0,-0.94525,0.0001,3.20553]
[1777839076022,37.43,78738.64,0.0,-0.94547,0.0001,3.19531]
[1777839078036,37.43,78740.15,0.0,-0.94531,0.0001,3.20255]
[1777839079042,37.43,78748.17,0.0,-0.94449,0.0001,3.24101]
[1777839080049,37.43,78755.11,0.0,-0.94377,0.0001,3.27445]
[1777839082064,37.43,78756.32,0.0,-0.94365,0.0001,3.28009]
[1777839088107,37.43,78759.03,0.0,-0.94337,0.00011,3.29302]
[1777839089113,37.43,78763.62,0.0,-0.94288,0.00011,3.3154]
[1777839091127,37.43,78764.3,0.0,-0.94294,0.00011,3.31048]
[1777839094148,37.43,78766.24,0.0,-0.94273,0.00011,3.31992]
[1777839095154,37.43,78769.03,0.0,-0.94244,0.00011,3.33355]
[1777839100190,37.42,78768.77,0.0,-0.94248,0.00011,3.33163]
[1777839105225,37.42,78768.84,0.0,-0.94249,0.00011,3.331]
[1777839114287,37.41,78768.91,0.0,-0.94252,0.00011,3.32965]
[1777839120330,37.41,78770.87,0.0,-0.94234,0.00011,3.33816]
[1777839125368,37.4,78770.56,0.0,-0.94239,0.00011,3.33567]
[1777839130403,37.4,78770.63,0.0,-0.94241,0.00011,3.33503]
[1777839135437,37.39,78770.59,0.0,-0.94243,0.00011,3.33384]
[1777839137452,37.39,78769.28,0.0,-0.94258,0.00011,3.32702]
[1777839139466,37.39,78767.01,0.0,-0.94283,0.00011,3.31553]
[1777839141480,37.39,78765.02,0.0,-0.94305,0.00011,3.30547]
[1777839142487,37.39,78762.32,0.0,-0.94334,0.00011,3.29216]
[1777839143494,37.39,78759.26,0.0,-0.94366,0.0001,3.27716]
[1777839144501,37.39,78755.17,0.0,-0.94409,0.0001,3.25724]
[1777839145508,37.39,78752.29,0.0,-0.94439,0.0001,3.24326]
[1777839150543,37.39,78752.88,0.0,-0.94434,0.0001,3.24581]
[1777839155578,37.38,78752.88,0.0,-0.94447,0.0001,3.23738]
[1777839156585,37.38,78750.56,0.0,-0.94471,0.0001,3.22616]
[1777839161620,37.38,78750.56,0.0,-0.94472,0.0001,3.22599]
[1777839162393,37.38,78750.56,0.0,-0.94472,0.0001,3.22599]
[1777839164322,37.38,78750.49,0.0,-0.94473,0.0001,3.22559]
[1777839169676,37.38,78750.35,0.0,-0.94474,0.0001,3.22472]
[1777839174711,37.38,78750.35,0.0,-0.94475,0.0001,3.22455]
[1777839175718,37.38,78752.6,0.0,-0.94452,0.0001,3.23535]
[1777839177732,37.38,78750.35,0.0,-0.94475,0.0001,3.22442]
[1777839182767,37.38,78750.08,0.0,-0.94478,0.0001,3.22296]
[1777839187801,37.38,78750.33,0.0,-0.94476,0.0001,3.224]
[1777839192113,37.38,78750.33,0.0,-0.94476,0.0001,3.224]
[1777839194508,37.38,78750.4,0.0,-0.94476,0.0001,3.22414]
[1777839202907,37.38,78752.44,0.0,-0.94455,0.0001,3.23365]
[1777839210963,37.38,78752.27,0.0,-0.94458,0.0001,3.23245]
[1777839211970,37.38,78750.03,0.0,-0.94494,0.0001,3.21349]
[1777839217005,37.37,78749.94,0.0,-0.94495,0.0001,3.21294]
[1777839231110,37.37,78749.9,0.0,-0.94496,0.0001,3.21249]
[1777839238161,37.37,78749.9,0.0,-0.94496,0.0001,3.21236]
[1777839242189,37.37,78743.97,0.0,-0.94557,0.0001,3.18392]
[1777839247223,37.37,78744.1,0.0,-0.94556,0.0001,3.18468]
[1777839249240,37.37,78741.96,0.0,-0.94577,0.0001,3.17454]
[1777839252139,37.37,78741.82,0.0,-0.94579,0.0001,3.17398]
[1777839255309,37.37,78741.79,0.0,-0.94579,0.0001,3.17389]
[1777839261324,37.38,78741.56,0.0,-0.9458,0.0001,3.17329]
[1777839262116,37.38,78741.56,0.0,-0.9458,0.0001,3.17329]
[1777839267494,37.38,78740.89,0.0,-0.94586,0.0001,3.1704]
[1777839273409,37.38,78741.14,0.0,-0.94595,0.0001,3.16396]
[1777839281465,37.38,78741.32,0.0,-0.94592,0.0001,3.16541]
[1777839282311,37.38,78741.32,0.0,-0.94592,0.0001,3.16541]
[1777839282974,37.38,78741.32,0.0,-0.94592,0.0001,3.16541]
[1777839292543,37.39,78741.0,0.0,-0.94594,0.0001,3.16473]
[1777839293549,37.39,78738.75,0.0,-0.94616,0.0001,3.15411]
[1777839297578,37.39,78735.53,0.0,-0.94648,0.0001,3.13923]
[1777839299592,37.39,78733.06,0.0,-0.94673,0.0001,3.12779]
[1777839301606,37.39,78725.69,0.0,-0.94746,0.0001,3.09337]
[1777839302613,37.39,78724.05,0.0,-0.94762,0.0001,3.08587]
[1777839311675,37.4,78723.84,0.0,-0.9476,0.0001,3.08663]
[1777839314697,37.4,78726.84,0.0,-0.94729,0.0001,3.10127]
[1777839315704,37.4,78729.9,0.0,-0.94698,0.0001,3.11583]
[1777839320740,37.41,78730.74,0.0,-0.94688,0.0001,3.12049]
[1777839326782,37.41,78729.98,0.0,-0.94694,0.0001,3.11769]
[1777839330809,37.41,78731.14,0.0,-0.94681,0.0001,3.12367]
[1777839336851,37.42,78732.27,0.0,-0.94681,0.0001,3.12172]
[1777839341887,37.42,78732.86,0.0,-0.94674,0.0001,3.12509]
[1777839342894,37.42,78735.17,0.0,-0.9465,0.0001,3.13612]
[1777839343901,37.42,78737.62,0.0,-0.94625,0.0001,3.14781]
[1777839344908,37.42,78739.62,0.0,-0.94605,0.0001,3.15738]
[1777839349943,37.42,78740.08,0.0,-0.94599,0.0001,3.15987]
[1777839354977,37.42,78739.91,0.0,-0.946,0.0001,3.15939]
[1777839357427,37.42,78739.72,0.0,-0.94602,0.0001,3.15862]
[1777839363971,37.42,78739.65,0.0,-0.94602,0.0001,3.15863]
[1777839369076,37.43,78739.61,0.0,-0.94601,0.0001,3.15891]
[1777839372141,37.43,78739.74,0.0,-0.946,0.0001,3.15967]
[1777839374111,37.43,78741.96,0.0,-0.94577,0.0001,3.17043]
[1777839376304,37.43,78741.95,0.0,-0.94576,0.0001,3.1705]
[1777839382168,37.43,78739.6,0.0,-0.946,0.0001,3.15965]
[1777839389217,37.43,78739.16,0.0,-0.94603,0.0001,3.15813]
[1777839398280,37.44,78738.47,0.0,-0.94621,0.0001,3.14745]
[1777839402138,37.44,78738.47,0.0,-0.94621,0.0001,3.14745]
[1777839405659,37.44,78738.39,0.0,-0.94621,0.0001,3.14761]
[1777839413389,37.44,78738.22,0.0,-0.94621,0.0001,3.14759]
[1777839418424,37.44,78738.25,0.0,-0.94619,0.0001,3.14818]
[1777839423459,37.45,78740.68,0.0,-0.94594,0.0001,3.16014]
[1777839427112,37.45,78740.31,0.0,-0.94597,0.0001,3.15852]
[1777839429848,37.45,78741.47,0.0,-0.94585,0.0001,3.16424]
[1777839432133,37.45,78740.32,0.0,-0.94596,0.0001,3.1589]
[1777839435787,37.45,78740.15,0.0,-0.94598,0.0001,3.15831]
[1777839440583,37.45,78737.88,0.0,-0.9462,0.0001,3.14805]
[1777839448638,37.46,78737.77,0.0,-0.94619,0.0001,3.14822]
[1777839452399,37.46,78737.76,0.0,-0.94631,0.0001,3.14035]
[1777839454059,37.46,78737.76,0.0,-0.94631,0.0001,3.14044]
[1777839459716,37.46,78738.84,0.0,-0.94619,0.0001,3.14621]
[1777839460723,37.46,78740.67,0.0,-0.946,0.0001,3.15498]
[1777839461730,37.46,78742.52,0.0,-0.94581,0.0001,3.16383]
[1777839462737,37.46,78748.06,0.0,-0.94524,0.0001,3.19028]
[1777839463744,37.46,78749.9,0.0,-0.94505,0.0001,3.19909]
[1777839468779,37.46,78750.3,0.0,-0.94501,0.0001,3.20099]
[1777839472132,37.46,78751.0,0.0,-0.94494,0.0001,3.20434]
[1777839478222,37.46,78750.32,0.0,-0.94501,0.0001,3.20106]
[1777839480863,37.46,78752.64,0.0,-0.94477,0.0001,3.21213]
[1777839482403,37.46,78753.46,0.0,-0.94469,0.0001,3.21604]
[1777839484295,37.46,78753.02,0.0,-0.94473,0.0001,3.21387]
[1777839492947,37.46,78753.35,0.0,-0.94471,0.0001,3.21523]
[1777839495968,37.46,78755.26,0.0,-0.94451,0.0001,3.22433]
[1777839502010,37.46,78760.34,0.0,-0.94398,0.0001,3.24859]
[1777839503017,37.46,78764.66,0.0,-0.94353,0.00011,3.26941]
[1777839506038,37.46,78766.12,0.0,-0.94339,0.00011,3.27616]
[1777839507363,37.46,78766.12,0.0,-0.94339,0.00011,3.27616]
[1777839508052,37.45,78770.83,0.0,-0.94289,0.00011,3.29883]
[1777839509041,37.45,78770.83,0.0,-0.94289,0.00011,3.29883]
[1777839509058,37.45,78772.94,0.0,-0.94267,0.00011,3.30897]
[1777839515101,37.45,78772.39,0.0,-0.94288,0.00011,3.29704]
[1777839520136,37.45,78772.41,0.0,-0.9429,0.00011,3.29638]
[1777839527185,37.44,78773.02,0.0,-0.94285,0.00011,3.29835]
[1777839530206,37.44,78774.64,0.0,-0.94269,0.00011,3.30582]
[1777839536248,37.44,78774.64,0.0,-0.94271,0.00011,3.30492]
[1777839544304,37.43,78777.92,0.0,-0.94238,0.00011,3.31979]
[1777839545310,37.43,78779.58,0.0,-0.94221,0.00011,3.32778]
[1777839546317,37.43,78781.39,0.0,-0.94202,0.00011,3.3365]
[1777839549339,37.43,78782.82,0.0,-0.94187,0.00011,3.34313]
[1777839551352,37.43,78784.32,0.0,-0.94172,0.00011,3.35023]
[1777839553366,37.43,78785.96,0.0,-0.94154,0.00011,3.3582]
[1777839558402,37.42,78786.88,0.0,-0.94145,0.00011,3.36239]
[1777839563437,37.42,78787.09,0.0,-0.94145,0.00011,3.36255]
[1777839566458,37.42,78788.53,0.0,-0.94131,0.00011,3.36894]
[1777839572500,37.41,78788.9,0.0,-0.94143,0.00011,3.36092]
[1777839575521,37.41,78783.39,0.0,-0.94204,0.00011,3.33305]
[1777839576528,37.41,78780.88,0.0,-0.94232,0.00011,3.32054]
[1777839581563,37.4,78781.34,0.0,-0.94229,0.00011,3.32194]
[1777839587406,37.4,78781.41,0.0,-0.94229,0.00011,3.32179]
[1777839590972,37.4,78781.41,0.0,-0.9423,0.00011,3.32129]
[1777839594663,37.39,78784.01,0.0,-0.94205,0.00011,3.33294]
[1777839600704,37.39,78784.04,0.0,-0.94207,0.00011,3.33206]
[1777839605740,37.38,78784.87,0.0,-0.942,0.00011,3.33531]
[1777839615810,37.38,78784.87,0.0,-0.94203,0.00011,3.33362]
[1777839620846,37.37,78784.74,0.0,-0.94206,0.00011,3.33217]
[1777839622860,37.37,78786.07,0.0,-0.94193,0.00011,3.33839]
[1777839628902,37.37,78786.22,0.0,-0.94193,0.00011,3.33812]
[1777839629908,37.37,78784.14,0.0,-0.94216,0.00011,3.32772]
[1777839634944,37.36,78783.21,0.0,-0.9424,0.00011,3.31445]
[1777839639979,37.36,78783.6,0.0,-0.94236,0.00011,3.31653]
[1777839645015,37.37,78783.45,0.0,-0.94236,0.00011,3.31624]
[1777839650050,37.37,78784.07,0.0,-0.94228,0.00011,3.32021]
[1777839652121,37.37,78784.36,0.0,-0.94224,0.00011,3.32173]
[1777839656261,37.37,78785.05,0.0,-0.94216,0.00011,3.32547]
[1777839658106,37.37,78787.27,0.0,-0.94191,0.00011,3.33666]
[1777839661127,37.38,78785.02,0.0,-0.94215,0.00011,3.3258]
[1777839666162,37.38,78785.05,0.0,-0.94214,0.00011,3.32639]
[1777839671197,37.38,78785.93,0.0,-0.94204,0.00011,3.33113]
[1777839676232,37.38,78785.94,0.0,-0.94203,0.00011,3.33158]
[1777839677430,37.38,78785.94,0.0,-0.94203,0.00011,3.33158]
[1777839680475,37.38,78785.89,0.0,-0.94203,0.00011,3.33149]
[1777839691337,37.39,78785.58,0.0,-0.94217,0.00011,3.32269]
[1777839699394,37.39,78785.75,0.0,-0.94214,0.00011,3.32424]
[1777839711478,37.39,78785.85,0.0,-0.9421,0.00011,3.32578]
[1777839716512,37.4,78786.47,0.0,-0.94203,0.00011,3.32926]
[1777839721547,37.4,78786.71,0.0,-0.94199,0.00011,3.33093]
[1777839727417,37.4,78786.71,0.0,-0.94199,0.00011,3.33093]
[1777839729560,37.4,78786.71,0.0,-0.94198,0.00011,3.33132]
[1777839739675,37.4,78786.68,0.0,-0.94196,0.00011,3.33216]
[1777839745717,37.41,78786.68,0.0,-0.94195,0.00011,3.3326]
[1777839755787,37.41,78786.63,0.0,-0.94207,0.00011,3.32475]
[1777839762474,37.41,78786.63,0.0,-0.94207,0.00011,3.32475]
[1777839765419,37.41,78786.63,0.0,-0.94206,0.00011,3.32524]
[1777839766869,37.41,78785.24,0.0,-0.9422,0.00011,3.31883]
[1777839767877,37.41,78782.93,0.0,-0.94245,0.00011,3.3076]
[1777839769891,37.42,78785.47,0.0,-0.94217,0.00011,3.32027]
[1777839774925,37.42,78786.26,0.0,-0.94208,0.00011,3.32458]
[1777839781977,37.42,78786.02,0.0,-0.94209,0.00011,3.32393]
[1777839787138,37.42,78786.18,0.0,-0.94207,0.00011,3.32499]
[1777839787813,37.42,78786.18,0.0,-0.94207,0.00011,3.32505]
[1777839794062,37.42,78786.49,0.0,-0.94202,0.00011,3.32701]
[1777839800893,37.42,78786.32,0.0,-0.94204,0.00011,3.32623]
[1777839811181,37.43,78786.42,0.0,-0.94214,0.00011,3.31923]
[1777839821252,37.43,78788.96,0.0,-0.94185,0.00011,3.33227]
[1777839823266,37.43,78790.42,0.0,-0.9417,0.00011,3.33952]
[1777839827109,37.43,78790.71,0.0,-0.94166,0.00011,3.341]
[1777839827796,37.43,78790.67,0.0,-0.94167,0.00011,3.34084]
[1777839833336,37.43,78790.99,0.0,-0.94163,0.00011,3.34254]
[1777839838371,37.43,78791.14,0.0,-0.94161,0.00011,3.34337]
[1777839843406,37.43,78805.12,0.0,-0.94007,0.00011,3.41278]
[1777839844413,37.43,78809.93,0.0,-0.93954,0.00011,3.43695]
[1777839849448,37.43,78810.22,0.0,-0.93949,0.00011,3.43886]
[1777839852461,37.44,78810.37,0.0,-0.93947,0.00011,3.43981]
[1777839857504,37.44,78810.34,0.0,-0.93946,0.00011,3.44021]
[1777839857972,37.44,78810.34,0.0,-0.93946,0.00011,3.44021]
[1777839859822,37.44,78810.3,0.0,-0.93946,0.00011,3.44018]
[1777839865560,37.44,78811.22,0.0,-0.93935,0.00011,3.44526]
[1777839867574,37.44,78814.73,0.0,-0.93895,0.00011,3.46303]
[1777839868581,37.44,78816.74,0.0,-0.93872,0.00011,3.47352]
[1777839869426,37.44,78816.74,0.0,-0.93872,0.00011,3.47352]
[1777839869587,37.44,78837.02,0.0,-0.93639,0.00012,3.5769]
[1777839870595,37.45,78846.64,0.0,-0.93526,0.00012,3.62671]
[1777839871627,37.45,78858.43,0.0,-0.934,0.00012,3.67936]
[1777839872636,37.45,78927.05,0.0,-0.9254,0.00013,4.04632]
[1777839873029,37.45,78927.05,0.0,-0.9254,0.00013,4.04632]
[1777839873224,37.45,78927.05,0.0,-0.9254,0.00013,4.04632]
[1777839873699,37.45,78927.05,0.0,-0.9254,0.00013,4.04632]
[1777839873639,37.45,78962.26,0.0,-0.92067,0.00014,4.24179]
[1777839874641,37.45,78963.37,0.0,-0.92052,0.00014,4.2479]
[1777839875648,37.43,78959.01,0.0,-0.92122,0.00014,4.2193]
[1777839877034,37.41,78961.17,0.0,-0.92102,0.00014,4.22726]
[1777839877663,37.41,78953.45,0.0,-0.92209,0.00014,4.18369]
[1777839878576,37.41,78953.45,0.0,-0.92209,0.00014,4.18369]
[1777839878670,37.39,78951.85,0.0,-0.9224,0.00014,4.17093]
[1777839878707,37.39,78951.85,0.0,-0.9224,0.00014,4.17093]
[1777839882894,37.38,78950.54,0.0,-0.92262,0.00014,4.16153]
[1777839882913,37.38,78946.76,0.0,-0.92317,0.00013,4.13914]
[1777839884712,37.37,78943.85,0.0,-0.92357,0.00013,4.12234]
[1777839888990,37.36,78943.72,0.0,-0.92365,0.00013,4.11911]
[1777839892770,37.35,78940.06,0.0,-0.92421,0.00013,4.0958]
[1777839893777,37.35,78937.73,0.0,-0.92454,0.00013,4.08235]
[1777839895791,37.34,78929.07,0.0,-0.92571,0.00013,4.03358]
[1777839897804,37.34,78927.55,0.0,-0.92593,0.00013,4.02429]
[1777839898816,37.34,78924.61,0.0,-0.92632,0.00013,4.00773]
[1777839899820,37.33,78920.25,0.0,-0.9269,0.00013,3.98347]
[1777839900766,37.33,78920.25,0.0,-0.9269,0.00013,3.98347]
[1777839900836,37.33,78932.5,0.0,-0.9253,0.00013,4.05056]
[1777839901843,37.33,78954.21,0.0,-0.92242,0.00014,4.16997]
[1777839902850,37.33,78949.04,0.0,-0.92314,0.00013,4.14047]
[1777839904682,37.33,78949.04,0.0,-0.92314,0.00013,4.14047]
[1777839903857,37.32,78944.53,0.0,-0.92376,0.00013,4.11478]
[1777839908892,37.31,78942.19,0.0,-0.92414,0.00013,4.09887]
[1777839909899,37.31,78931.34,0.0,-0.92559,0.00013,4.03844]
[1777839910906,37.31,78927.33,0.0,-0.92613,0.00013,4.01595]
[1777839913927,37.3,78924.47,0.0,-0.92653,0.00013,3.99898]
[1777839914934,37.3,78929.5,0.0,-0.92589,0.00013,4.02612]
[1777839915941,37.3,78937.32,0.0,-0.92487,0.00013,4.0687]
[1777839917954,37.29,78938.16,0.0,-0.92478,0.00013,4.07228]
[1777839918962,37.29,78935.67,0.0,-0.92512,0.00013,4.05801]
[1777839919969,37.29,78931.42,0.0,-0.9257,0.00013,4.03411]
[1777839925010,37.28,78929.93,0.0,-0.92595,0.00013,4.02361]
[1777839930043,37.27,78930.02,0.0,-0.92599,0.00013,4.02182]
[1777839933063,37.26,78930.05,0.0,-0.92617,0.00013,4.01162]
[1777839934070,37.26,78932.77,0.0,-0.92582,0.00013,4.0261]
[1777839939105,37.25,78932.69,0.0,-0.92589,0.00013,4.02335]
[1777839942127,37.24,78926.08,0.0,-0.92678,0.00013,3.98575]
[1777839943135,37.24,78920.82,0.0,-0.92748,0.00013,3.95663]
[1777839944144,37.24,78918.65,0.0,-0.92776,0.00013,3.94446]
[1777839948172,37.23,78916.78,0.0,-0.92804,0.00013,3.93298]
[1777839950505,37.23,78912.6,0.0,-0.92859,0.00013,3.90966]
[1777839955223,37.23,78909.89,0.0,-0.92897,0.00013,3.89359]
[1777839959250,37.22,78907.77,0.0,-0.92926,0.00013,3.88109]
[1777839960263,37.22,78905.6,0.0,-0.92954,0.00013,3.86913]
[1777839961265,37.22,78895.65,0.0,-0.9308,0.00012,3.81549]
[1777839962272,37.22,78891.42,0.0,-0.93133,0.00012,3.79275]
[1777839963279,37.22,78899.11,0.0,-0.93037,0.00013,3.83374]
[1777839964286,37.22,78902.23,0.0,-0.92998,0.00013,3.8503]
[1777839967307,37.21,78900.19,0.0,-0.93025,0.00013,3.8387]
[1777839970328,37.21,78896.32,0.0,-0.93075,0.00012,3.81737]
[1777839973349,37.21,78893.72,0.0,-0.93109,0.00012,3.80297]
[1777839974627,37.21,78893.72,0.0,-0.93109,0.00012,3.80297]
[1777839974729,37.21,78891.88,0.0,-0.93132,0.00012,3.793]
[1777839974834,37.21,78891.88,0.0,-0.93132,0.00012,3.793]
[1777839976475,37.21,78890.61,0.0,-0.93148,0.00012,3.78609]
[1777839976574,37.21,78890.61,0.0,-0.93148,0.00012,3.78609]
[1777839976588,37.21,78890.61,0.0,-0.93148,0.00012,3.78609]
[1777839976624,37.21,78890.56,0.0,-0.93149,0.00012,3.7857]
[1777839976830,37.21,78890.56,0.0,-0.93149,0.00012,3.7857]
[1777839977144,37.21,78890.56,0.0,-0.93149,0.00012,3.7857]
[1777839977326,37.21,78890.56,0.0,-0.93149,0.00012,3.7857]
[1777839981851,37.2,78889.01,0.0,-0.9317,0.00012,3.77682]
[1777839982086,37.2,78889.01,0.0,-0.9317,0.00012,3.77682]
[1777839984267,37.2,78888.87,0.0,-0.93172,0.00012,3.77584]
[1777839984324,37.2,78888.87,0.0,-0.93172,0.00012,3.77584]
[1777839984399,37.2,78888.87,0.0,-0.93172,0.00012,3.77584]
[1777839984576,37.2,78888.87,0.0,-0.93172,0.00012,3.77584]
[1777839984678,37.2,78888.94,0.0,-0.93171,0.00012,3.77609]
[1777839985760,37.2,78888.94,0.0,-0.93171,0.00012,3.77609]
[1777839985825,37.2,78888.97,0.0,-0.93171,0.00012,3.77613]
[1777839991143,37.2,78890.85,0.0,-0.9315,0.00012,3.78552]
[1777839991331,37.2,78890.85,0.0,-0.9315,0.00012,3.78552]
[1777839991606,37.2,78890.85,0.0,-0.9315,0.00012,3.78552]
[1777839991748,37.2,78890.85,0.0,-0.9315,0.00012,3.78552]
[1777839991781,37.2,78891.27,0.0,-0.93159,0.00012,3.7788]
[1777839991825,37.2,78891.27,0.0,-0.93159,0.00012,3.7788]
[1777839991871,37.2,78891.27,0.0,-0.93159,0.00012,3.7788]
[1777839992078,37.2,78891.27,0.0,-0.93159,0.00012,3.7788]
[1777839995503,37.2,78887.37,0.0,-0.93208,0.00012,3.7576]
[1777839997517,37.2,78891.9,0.0,-0.93153,0.00012,3.78151]
[1777839997956,37.2,78891.9,0.0,-0.93153,0.00012,3.78151]
[1777839998077,37.2,78891.9,0.0,-0.93153,0.00012,3.78151]
[1777839998437,37.2,78891.9,0.0,-0.93153,0.00012,3.78151]
[1777839998586,37.2,78891.9,0.0,-0.93153,0.00012,3.78151]
[1777839998787,37.2,78891.9,0.0,-0.93153,0.00012,3.78151]
[1777839998688,37.2,78893.74,0.0,-0.9313,0.00012,3.7912]
[1777839998829,37.2,78893.74,0.0,-0.9313,0.00012,3.7912]
[1777839998910,37.2,78893.74,0.0,-0.9313,0.00012,3.7912]
[1777839999075,37.2,78893.74,0.0,-0.9313,0.00012,3.7912]
[1777839999531,37.2,78894.04,0.0,-0.93127,0.00012,3.79266]
[1777840001545,37.19,78896.68,0.0,-0.93094,0.00012,3.80649]
[1777840002233,37.19,78896.68,0.0,-0.93094,0.00012,3.80649]
[1777840002330,37.19,78896.68,0.0,-0.93094,0.00012,3.80649]
[1777840002552,37.19,78901.41,0.0,-0.93036,0.00013,3.83167]
[1777840003446,37.19,78901.41,0.0,-0.93036,0.00013,3.83167]
[1777840003519,37.19,78901.41,0.0,-0.93036,0.00013,3.83167]
[1777840003581,37.19,78901.41,0.0,-0.93036,0.00013,3.83167]
[1777840003683,37.19,78901.63,0.0,-0.93033,0.00013,3.83265]
[1777840004064,37.19,78901.63,0.0,-0.93033,0.00013,3.83265]
[1777840004076,37.19,78901.63,0.0,-0.93033,0.00013,3.83265]
[1777840008752,37.19,78902.77,0.0,-0.93021,0.00013,3.83798]
[1777840008761,37.19,78905.09,0.0,-0.92992,0.00013,3.85025]
[1777840008835,37.19,78905.09,0.0,-0.92992,0.00013,3.85025]
[1777840008993,37.19,78905.09,0.0,-0.92992,0.00013,3.85025]
[1777840009079,37.19,78905.09,0.0,-0.92992,0.00013,3.85025]
[1777840009111,37.19,78905.09,0.0,-0.92992,0.00013,3.85025]
[1777840009170,37.19,78905.09,0.0,-0.92992,0.00013,3.85025]
[1777840009326,37.19,78905.09,0.0,-0.92992,0.00013,3.85025]
[1777840009601,37.19,78905.04,0.0,-0.92993,0.00013,3.84975]
[1777840010186,37.19,78905.04,0.0,-0.92993,0.00013,3.84975]
[1777840010324,37.19,78905.04,0.0,-0.92993,0.00013,3.84975]
[1777840011615,37.19,78901.65,0.0,-0.93037,0.00013,3.83109]
[1777840014636,37.18,78899.66,0.0,-0.93063,0.00013,3.81983]
[1777840014850,37.18,78899.66,0.0,-0.93063,0.00013,3.81983]
[1777840014907,37.18,78899.66,0.0,-0.93063,0.00013,3.81983]
[1777840014961,37.18,78899.66,0.0,-0.93063,0.00013,3.81983]
[1777840015081,37.18,78899.66,0.0,-0.93063,0.00013,3.81983]
[1777840015239,37.18,78899.66,0.0,-0.93063,0.00013,3.81983]
[1777840015643,37.18,78899.5,0.0,-0.93066,0.00013,3.81879]
[1777840016309,37.18,78899.5,0.0,-0.93066,0.00013,3.81879]
[1777840016324,37.18,78899.5,0.0,-0.93066,0.00013,3.81879]
[1777840018664,37.18,78901.33,0.0,-0.93044,0.00013,3.82804]
[1777840018829,37.18,78901.33,0.0,-0.93044,0.00013,3.82804]
[1777840019076,37.18,78901.33,0.0,-0.93044,0.00013,3.82804]
[1777840019215,37.18,78901.33,0.0,-0.93044,0.00013,3.82804]
[1777840019449,37.18,78901.33,0.0,-0.93044,0.00013,3.82804]
[1777840019585,37.18,78901.33,0.0,-0.93044,0.00013,3.82804]
[1777840019671,37.18,78900.98,0.0,-0.93049,0.00013,3.82596]
[1777840022224,37.18,78900.87,0.0,-0.93051,0.00013,3.82498]
[1777840022325,37.18,78900.87,0.0,-0.93051,0.00013,3.82498]
[1777840022826,37.18,78900.87,0.0,-0.93051,0.00013,3.82498]
[1777840022871,37.18,78900.17,0.0,-0.93061,0.00013,3.82102]
[1777840023060,37.18,78900.17,0.0,-0.93061,0.00013,3.82102]
[1777840023075,37.18,78900.17,0.0,-0.93061,0.00013,3.82102]
[1777840023213,37.18,78900.17,0.0,-0.93061,0.00013,3.82102]
[1777840023283,37.17,78900.17,0.0,-0.93061,0.00013,3.82083]
[1777840026835,37.17,78900.32,0.0,-0.9306,0.00013,3.82124]
[1777840027075,37.17,78900.32,0.0,-0.9306,0.00013,3.82124]
[1777840027231,37.17,78900.32,0.0,-0.9306,0.00013,3.82124]
[1777840027727,37.17,78900.24,0.0,-0.93062,0.00013,3.82041]
[1777840028629,37.17,78900.24,0.0,-0.93062,0.00013,3.82041]
[1777840028827,37.17,78900.24,0.0,-0.93062,0.00013,3.82041]
[1777840030052,37.17,78899.95,0.0,-0.93067,0.00013,3.81846]
[1777840030082,37.17,78899.95,0.0,-0.93067,0.00013,3.81846]
[1777840030826,37.17,78899.95,0.0,-0.93067,0.00013,3.81846]
[1777840031075,37.17,78900.46,0.0,-0.93061,0.00013,3.821]
[1777840031095,37.17,78900.46,0.0,-0.93061,0.00013,3.821]
[1777840031755,37.17,78900.53,0.0,-0.9306,0.00013,3.82117]
[1777840034617,37.17,78899.67,0.0,-0.93072,0.00013,3.81617]
[1777840034828,37.17,78899.67,0.0,-0.93072,0.00013,3.81617]
[1777840034944,37.17,78899.46,0.0,-0.93075,0.00013,3.81484]
[1777840035782,37.16,78899.95,0.0,-0.93069,0.00013,3.81727]
[1777840038829,37.16,78900.0,0.0,-0.9307,0.00013,3.81716]
[1777840038964,37.16,78900.42,0.0,-0.93065,0.00013,3.81922]
[1777840039190,37.16,78900.42,0.0,-0.93065,0.00013,3.81922]
[1777840039326,37.16,78900.42,0.0,-0.93065,0.00013,3.81922]
[1777840039811,37.16,78899.75,0.0,-0.93074,0.00013,3.81545]
[1777840040747,37.16,78899.75,0.0,-0.93074,0.00013,3.81545]
[1777840040835,37.16,78899.75,0.0,-0.93074,0.00013,3.81545]
[1777840040818,37.16,78897.92,0.0,-0.93097,0.00012,3.80546]
[1777840042838,37.16,78897.7,0.0,-0.931,0.00012,3.80411]
[1777840043075,37.16,78897.6,0.0,-0.93102,0.00012,3.80342]
[1777840043135,37.16,78897.6,0.0,-0.93102,0.00012,3.80342]
[1777840043838,37.16,78897.53,0.0,-0.93103,0.00012,3.80289]
[1777840046829,37.16,78897.1,0.0,-0.93109,0.00012,3.80043]
[1777840047080,37.16,78897.1,0.0,-0.93109,0.00012,3.80043]
[1777840047195,37.16,78897.1,0.0,-0.93109,0.00012,3.80043]
[1777840047294,37.16,78897.1,0.0,-0.9311,0.00012,3.8]
[1777840047947,37.16,78897.1,0.0,-0.9311,0.00012,3.8]
[1777840048082,37.16,78897.1,0.0,-0.9311,0.00012,3.8]
[1777840048184,37.15,78895.17,0.0,-0.93134,0.00012,3.78955]
[1777840049367,37.15,78895.17,0.0,-0.93134,0.00012,3.78955]
[1777840049576,37.15,78895.17,0.0,-0.93134,0.00012,3.78955]
[1777840050830,37.15,78894.38,0.0,-0.93144,0.00012,3.78521]
[1777840049881,37.15,78896.31,0.0,-0.9312,0.00012,3.79551]
[1777840051077,37.15,78896.31,0.0,-0.9312,0.00012,3.79551]
[1777840051168,37.15,78896.31,0.0,-0.9312,0.00012,3.79551]
[1777840051267,37.15,78896.31,0.0,-0.93135,0.00012,3.78644]
[1777840052473,37.15,78896.31,0.0,-0.93135,0.00012,3.78644]
[1777840052579,37.15,78896.31,0.0,-0.93135,0.00012,3.78644]
[1777840052681,37.15,78892.95,0.0,-0.93177,0.00012,3.7684]
[1777840054831,37.15,78891.94,0.0,-0.9319,0.00012,3.76302]
[1777840053909,37.15,78889.29,0.0,-0.93223,0.00012,3.74883]
[1777840055077,37.15,78889.29,0.0,-0.93223,0.00012,3.74883]
[1777840055211,37.15,78889.29,0.0,-0.93223,0.00012,3.74883]
[1777840055257,37.15,78889.29,0.0,-0.93223,0.00012,3.74883]
[1777840055325,37.15,78889.29,0.0,-0.93223,0.00012,3.74883]
[1777840055711,37.15,78889.29,0.0,-0.93223,0.00012,3.74883]
[1777840055844,37.15,78889.29,0.0,-0.93223,0.00012,3.74883]
[1777840055812,37.15,78886.82,0.0,-0.93253,0.00012,3.7356]
[1777840058833,37.15,78886.92,0.0,-0.93252,0.00012,3.73609]
[1777840059079,37.15,78886.25,0.0,-0.9326,0.00012,3.73251]
[1777840059253,37.15,78886.25,0.0,-0.9326,0.00012,3.73251]
[1777840059346,37.15,78888.19,0.0,-0.93237,0.00012,3.74273]
[1777840061734,37.15,78888.19,0.0,-0.93237,0.00012,3.74273]
[1777840061825,37.15,78888.19,0.0,-0.93237,0.00012,3.74273]
[1777840062828,37.15,78888.12,0.0,-0.93238,0.00012,3.74227]
[1777840061965,37.15,78885.94,0.0,-0.93265,0.00012,3.73072]
[1777840063077,37.15,78885.94,0.0,-0.93265,0.00012,3.73072]
[1777840063170,37.15,78885.94,0.0,-0.93265,0.00012,3.73072]
[1777840063267,37.15,78885.94,0.0,-0.93265,0.00012,3.73065]
[1777840066832,37.15,78886.01,0.0,-0.93264,0.00012,3.73098]
[1777840067081,37.15,78885.97,0.0,-0.93265,0.00012,3.73075]
[1777840067295,37.15,78885.97,0.0,-0.93265,0.00012,3.73075]
[1777840067632,37.15,78885.97,0.0,-0.93265,0.00012,3.73075]
[1777840067734,37.15,78885.97,0.0,-0.93265,0.00012,3.73073]
[1777840068832,37.15,78885.97,0.0,-0.93265,0.00012,3.73073]
[1777840070829,37.15,78885.96,0.0,-0.93265,0.00012,3.73063]
[1777840071076,37.15,78886.72,0.0,-0.93256,0.00012,3.73464]
[1777840071110,37.15,78886.72,0.0,-0.93256,0.00012,3.73464]
[1777840071167,37.15,78886.64,0.0,-0.93257,0.00012,3.73419]
[1777840073147,37.15,78886.07,0.0,-0.93264,0.00012,3.73115]
[1777840073325,37.15,78886.07,0.0,-0.93264,0.00012,3.73115]
[1777840073572,37.15,78886.07,0.0,-0.93264,0.00012,3.73115]
[1777840073824,37.15,78886.07,0.0,-0.93264,0.00012,3.73115]
[1777840074828,37.15,78886.07,0.0,-0.93264,0.00012,3.73113]
[1777840075055,37.15,78886.61,0.0,-0.93257,0.00012,3.73398]
[1777840075077,37.15,78886.61,0.0,-0.93257,0.00012,3.73398]
[1777840075122,37.15,78886.61,0.0,-0.93257,0.00012,3.73398]
[1777840075204,37.15,78886.1,0.0,-0.93263,0.00012,3.73125]
[1777840079535,37.15,78885.12,0.0,-0.93275,0.00012,3.72603]
[1777840079576,37.15,78885.12,0.0,-0.93275,0.00012,3.72603]
[1777840080262,37.15,78885.19,0.0,-0.93275,0.00012,3.7264]
[1777840080326,37.15,78885.19,0.0,-0.93275,0.00012,3.7264]
[1777840080426,37.15,78885.19,0.0,-0.93275,0.00012,3.7264]
[1777840080525,37.15,78892.84,0.0,-0.9318,0.00012,3.76699]
[1777840081480,37.15,78892.84,0.0,-0.9318,0.00012,3.76699]
[1777840081576,37.15,78892.84,0.0,-0.9318,0.00012,3.76699]
[1777840081643,37.15,78898.19,0.0,-0.93114,0.00012,3.79546]
[1777840085502,37.15,78897.66,0.0,-0.93121,0.00012,3.7924]
[1777840085574,37.15,78897.66,0.0,-0.93121,0.00012,3.7924]
[1777840086643,37.15,78898.3,0.0,-0.93114,0.00012,3.7956]
[1777840086820,37.15,78898.3,0.0,-0.93114,0.00012,3.7956]
[1777840086833,37.15,78898.3,0.0,-0.93114,0.00012,3.7956]
[1777840086694,37.15,78897.81,0.0,-0.9312,0.00012,3.79286]
[1777840086973,37.15,78897.81,0.0,-0.9312,0.00012,3.79286]
[1777840087141,37.15,78897.85,0.0,-0.9312,0.00012,3.79296]
[1777840090838,37.15,78897.89,0.0,-0.9312,0.00012,3.79306]
[1777840091076,37.15,78897.89,0.0,-0.9312,0.00012,3.79306]
[1777840091216,37.15,78897.89,0.0,-0.9312,0.00012,3.79306]
[1777840091315,37.14,78897.86,0.0,-0.93121,0.00012,3.79255]
[1777840094826,37.14,78897.68,0.0,-0.93124,0.00012,3.79134]
[1777840095076,37.14,78897.77,0.0,-0.93123,0.00012,3.7917]
[1777840095216,37.14,78897.77,0.0,-0.93123,0.00012,3.7917]
[1777840095316,37.14,78897.87,0.0,-0.93122,0.00012,3.79211]
[1777840096422,37.14,78897.87,0.0,-0.93122,0.00012,3.79211]
[1777840096574,37.14,78897.87,0.0,-0.93122,0.00012,3.79211]
[1777840097270,37.14,78897.91,0.0,-0.93122,0.00012,3.7922]
[1777840097323,37.14,78897.91,0.0,-0.93122,0.00012,3.7922]
[1777840098825,37.14,78897.91,0.0,-0.93122,0.00012,3.79207]
[1777840099075,37.14,78898.37,0.0,-0.93117,0.00012,3.7944]
[1777840099211,37.14,78898.37,0.0,-0.93117,0.00012,3.7944]
[1777840099467,37.14,78898.69,0.0,-0.93113,0.00012,3.79597]
[1777840102826,37.14,78898.77,0.0,-0.93112,0.00012,3.79627]
[1777840102857,37.14,78898.77,0.0,-0.93112,0.00012,3.79627]
[1777840102861,37.14,78898.77,0.0,-0.93113,0.00012,3.79599]
[1777840108876,37.13,78898.73,0.0,-0.93115,0.00012,3.79523]
[1777840110530,37.13,78898.4,0.0,-0.9312,0.00012,3.79305]
[1777840110576,37.13,78898.4,0.0,-0.9312,0.00012,3.79305]
[1777840111309,37.13,78895.08,0.0,-0.93176,0.00012,3.76624]
[1777840112831,37.13,78895.08,0.0,-0.93176,0.00012,3.76624]
[1777840112845,37.13,78895.08,0.0,-0.93176,0.00012,3.76624]
[1777840112930,37.13,78894.6,0.0,-0.93182,0.00012,3.76358]
[1777840116727,37.13,78894.49,0.0,-0.93184,0.00012,3.76281]
[1777840116826,37.13,78894.49,0.0,-0.93184,0.00012,3.76281]
[1777840119365,37.13,78891.93,0.0,-0.93217,0.00012,3.74879]
[1777840122244,37.13,78892.16,0.0,-0.93214,0.00012,3.74996]
[1777840122324,37.13,78892.16,0.0,-0.93214,0.00012,3.74996]
[1777840122825,37.13,78892.16,0.0,-0.93214,0.00012,3.74996]
[1777840122881,37.13,78890.21,0.0,-0.93238,0.00012,3.7395]
[1777840123078,37.13,78890.21,0.0,-0.93238,0.00012,3.7395]
[1777840123393,37.13,78886.52,0.0,-0.93284,0.00012,3.71991]
[1777840127139,37.13,78885.41,0.0,-0.93297,0.00012,3.71404]
[1777840127324,37.13,78885.41,0.0,-0.93297,0.00012,3.71404]
[1777840127729,37.13,78885.41,0.0,-0.93297,0.00012,3.71404]
[1777840127841,37.13,78885.41,0.0,-0.93297,0.00012,3.71404]
[1777840133232,37.13,78884.78,0.0,-0.93305,0.00012,3.71072]
[1777840133324,37.13,78884.78,0.0,-0.93305,0.00012,3.71072]
[1777840138043,37.13,78884.01,0.0,-0.93314,0.00012,3.70672]
[1777840138077,37.13,78884.01,0.0,-0.93314,0.00012,3.70672]
[1777840138892,37.13,78884.01,0.0,-0.93314,0.00012,3.70672]
[1777840139076,37.13,78884.43,0.0,-0.93309,0.00012,3.70896]
[1777840145546,37.13,78885.06,0.0,-0.93301,0.00012,3.71241]
[1777840150582,37.13,78885.44,0.0,-0.93296,0.00012,3.71452]
[1777840151684,37.13,78885.44,0.0,-0.93296,0.00012,3.71452]
[1777840151827,37.13,78885.44,0.0,-0.93296,0.00012,3.71452]
[1777840157633,37.13,78885.36,0.0,-0.93297,0.00012,3.71421]
[1777840162484,37.13,78885.33,0.0,-0.93297,0.00012,3.71408]
[1777840163275,37.13,78885.33,0.0,-0.93297,0.00012,3.71411]
[1777840164876,37.13,78885.28,0.0,-0.93298,0.00012,3.71386]
[1777840165075,37.13,78885.28,0.0,-0.93298,0.00012,3.71387]
[1777840166696,37.13,78887.54,0.0,-0.9327,0.00012,3.72584]
[1777840169718,37.13,78885.67,0.0,-0.93293,0.00012,3.71591]
[1777840170725,37.13,78884.37,0.0,-0.93309,0.00012,3.70905]
[1777840177774,37.13,78885.47,0.0,-0.93309,0.00012,3.70621]
[1777840180578,37.13,78885.62,0.0,-0.93307,0.00012,3.70704]
[1777840180834,37.13,78885.62,0.0,-0.93307,0.00012,3.70704]
[1777840183816,37.13,78898.64,0.0,-0.93146,0.00012,3.77627]
[1777840184815,37.13,78898.64,0.0,-0.93146,0.00012,3.77627]
[1777840184823,37.13,78910.51,0.0,-0.92998,0.00013,3.83984]
[1777840185830,37.13,78911.84,0.0,-0.92981,0.00013,3.84682]
[1777840190865,37.13,78912.18,0.0,-0.92979,0.00013,3.84769]
[1777840194893,37.12,78913.46,0.0,-0.92965,0.00013,3.85382]
[1777840195336,37.12,78913.46,0.0,-0.92965,0.00013,3.85382]
[1777840200946,37.12,78915.37,0.0,-0.92944,0.00013,3.86289]
[1777840201954,37.12,78934.44,0.0,-0.92698,0.00013,3.96649]
[1777840203968,37.11,78931.44,0.0,-0.92739,0.00013,3.94946]
[1777840205062,37.11,78931.4,0.0,-0.9274,0.00013,3.94887]
[1777840212023,37.11,78929.96,0.0,-0.92759,0.00013,3.94099]
[1777840212415,37.11,78929.96,0.0,-0.92759,0.00013,3.94099]
[1777840212840,37.11,78929.96,0.0,-0.92759,0.00013,3.94099]
[1777840213609,37.11,78926.13,0.0,-0.9281,0.00013,3.91942]
[1777840214453,37.11,78918.82,0.0,-0.92905,0.00013,3.8794]
[1777840215076,37.11,78918.82,0.0,-0.92905,0.00013,3.8794]
[1777840218065,37.1,78920.19,0.0,-0.92889,0.00013,3.88613]
[1777840219453,37.1,78920.19,0.0,-0.92889,0.00013,3.88613]
[1777840219575,37.1,78920.19,0.0,-0.92889,0.00013,3.88613]
[1777840223101,37.1,78916.05,0.0,-0.92945,0.00013,3.86249]
[1777840224413,37.1,78916.05,0.0,-0.92945,0.00013,3.86249]
[1777840224576,37.1,78916.05,0.0,-0.92945,0.00013,3.86249]
[1777840224588,37.1,78914.63,0.0,-0.92964,0.00013,3.85436]
[1777840230150,37.09,78914.16,0.0,-0.92972,0.00013,3.85079]
[1777840233780,37.09,78913.95,0.0,-0.9299,0.00013,3.8404]
[1777840233826,37.09,78913.95,0.0,-0.9299,0.00013,3.8404]
[1777840233927,37.09,78912.16,0.0,-0.93013,0.00013,3.83069]
[1777840234177,37.09,78910.89,0.0,-0.93029,0.00013,3.8238]
[1777840236192,37.09,78917.49,0.0,-0.92946,0.00013,3.8592]
[1777840237199,37.09,78921.97,0.0,-0.92889,0.00013,3.88337]
[1777840240220,37.09,78923.91,0.0,-0.92865,0.00013,3.89351]
[1777840243076,37.09,78922.96,0.0,-0.92878,0.00013,3.88807]
[1777840248773,37.09,78922.26,0.0,-0.92887,0.00013,3.88405]
[1777840249457,37.08,78921.62,0.0,-0.92896,0.00013,3.88048]
[1777840249575,37.08,78921.62,0.0,-0.92896,0.00013,3.88048]
[1777840252304,37.08,78922.93,0.0,-0.9288,0.00013,3.8872]
[1777840257369,37.08,78922.07,0.0,-0.92892,0.00013,3.88212]
[1777840257575,37.08,78922.07,0.0,-0.92892,0.00013,3.88212]
[1777840263380,37.08,78922.45,0.0,-0.92889,0.00013,3.88353]
[1777840271437,37.08,78923.27,0.0,-0.9288,0.00013,3.88732]
[1777840272321,37.08,78923.27,0.0,-0.9288,0.00013,3.88732]
[1777840272574,37.08,78923.27,0.0,-0.9288,0.00013,3.88732]
[1777840272635,37.08,78931.22,0.0,-0.92777,0.00013,3.9308]
[1777840273451,37.08,78936.07,0.0,-0.92713,0.00013,3.95744]
[1777840278485,37.08,78937.27,0.0,-0.92697,0.00013,3.9643]
[1777840279493,37.08,78940.48,0.0,-0.92655,0.00013,3.98199]
[1777840283075,37.08,78941.42,0.0,-0.92642,0.00013,3.9872]
[1777840284528,37.08,78951.81,0.0,-0.92504,0.00013,4.04465]
[1777840285535,37.08,78954.2,0.0,-0.92473,0.00013,4.05785]
[1777840286698,37.08,78954.2,0.0,-0.92473,0.00013,4.05785]
[1777840286836,37.08,78954.2,0.0,-0.92473,0.00013,4.05785]
[1777840286917,37.08,78952.41,0.0,-0.92497,0.00013,4.04782]
[1777840290570,37.08,78949.49,0.0,-0.92536,0.00013,4.03136]
[1777840293155,37.08,78949.7,0.0,-0.92549,0.00013,4.02337]
[1777840293325,37.08,78949.7,0.0,-0.92549,0.00013,4.02337]
[1777840294598,37.08,78952.28,0.0,-0.92514,0.00013,4.03759]
[1777840295605,37.08,78965.5,0.0,-0.92335,0.00014,4.11167]
[1777840297027,37.08,78965.5,0.0,-0.92335,0.00014,4.11167]
[1777840297107,37.08,78965.5,0.0,-0.92335,0.00014,4.11167]
[1777840297109,37.08,78968.8,0.0,-0.92289,0.00014,4.1305]
[1777840297661,37.08,78968.8,0.0,-0.92289,0.00014,4.1305]
[1777840297762,37.08,78962.56,0.0,-0.92373,0.00014,4.0959]
[1777840298677,37.08,78962.56,0.0,-0.92373,0.00014,4.0959]
[1777840298715,37.08,78958.79,0.0,-0.92425,0.00013,4.07474]
[1777840299306,37.08,78958.79,0.0,-0.92425,0.00013,4.07474]
[1777840305675,37.09,78955.57,0.0,-0.92463,0.00013,4.05874]
[1777840310709,37.09,78951.79,0.0,-0.92514,0.00013,4.03792]
[1777840311717,37.09,78951.79,0.0,-0.92514,0.00013,4.03792]
[1777840311748,37.09,78945.98,0.0,-0.92591,0.00013,4.00575]
[1777840312875,37.09,78942.84,0.0,-0.92632,0.00013,3.98846]
[1777840316752,37.09,78940.97,0.0,-0.92657,0.00013,3.97833]
[1777840321787,37.09,78940.74,0.0,-0.9266,0.00013,3.97701]
[1777840326823,37.09,78940.66,0.0,-0.92661,0.00013,3.97653]
[1777840331858,37.09,78940.22,0.0,-0.92667,0.00013,3.97407]
[1777840334879,37.09,78938.9,0.0,-0.92684,0.00013,3.9668]
[1777840335886,37.09,78933.97,0.0,-0.92748,0.00013,3.93979]
[1777840336893,37.09,78927.79,0.0,-0.92829,0.00013,3.90611]
[1777840337899,37.09,78923.53,0.0,-0.92883,0.00013,3.88304]
[1777840338908,37.09,78921.25,0.0,-0.92912,0.00013,3.87081]
[1777840343943,37.09,78920.68,0.0,-0.92918,0.00013,3.86846]
[1777840348978,37.1,78920.61,0.0,-0.92917,0.00013,3.86879]
[1777840350992,37.1,78919.22,0.0,-0.92934,0.00013,3.86154]
[1777840353006,37.1,78915.03,0.0,-0.93002,0.00013,3.82988]
[1777840353314,37.1,78915.03,0.0,-0.93002,0.00013,3.82988]
[1777840353348,37.1,78915.03,0.0,-0.93002,0.00013,3.82988]
[1777840357034,37.1,78911.69,0.0,-0.93044,0.00013,3.81188]
[1777840358041,37.1,78910.32,0.0,-0.93062,0.00013,3.80453]
[1777840363076,37.09,78913.44,0.0,-0.93024,0.00013,3.8207]
[1777840363425,37.09,78913.44,0.0,-0.93024,0.00013,3.8207]
[1777840363579,37.09,78913.44,0.0,-0.93024,0.00013,3.8207]
[1777840370127,37.09,78913.14,0.0,-0.93029,0.00013,3.81858]
[1777840372141,37.09,78911.69,0.0,-0.93048,0.00013,3.81048]
[1777840372837,37.09,78911.69,0.0,-0.93048,0.00013,3.81048]
[1777840373148,37.09,78906.92,0.0,-0.93108,0.00013,3.78473]
[1777840374154,37.09,78905.74,0.0,-0.93123,0.00013,3.77827]
[1777840375162,37.09,78904.39,0.0,-0.9314,0.00012,3.77095]
[1777840376003,37.09,78904.39,0.0,-0.9314,0.00012,3.77095]
[1777840376074,37.09,78904.39,0.0,-0.9314,0.00012,3.77095]
[1777840381204,37.09,78903.84,0.0,-0.93147,0.00012,3.76814]
[1777840386284,37.09,78904.24,0.0,-0.93142,0.00012,3.77002]
[1777840386323,37.09,78904.24,0.0,-0.93142,0.00012,3.77002]
[1777840386385,37.09,78906.48,0.0,-0.93115,0.00013,3.78187]
[1777840392281,37.09,78907.46,0.0,-0.93102,0.00013,3.78741]
[1777840394824,37.09,78907.53,0.0,-0.93101,0.00013,3.78783]
[1777840395074,37.09,78907.53,0.0,-0.93101,0.00013,3.78783]
[1777840400337,37.09,78907.64,0.0,-0.93099,0.00013,3.78874]
[1777840403430,37.09,78907.41,0.0,-0.93101,0.00013,3.78757]
[1777840409400,37.09,78907.39,0.0,-0.93101,0.00013,3.78765]
[1777840412421,37.09,78908.93,0.0,-0.93096,0.00013,3.78708]
[1777840414435,37.09,78910.21,0.0,-0.9308,0.00013,3.79397]
[1777840422491,37.09,78917.29,0.0,-0.92991,0.00013,3.83183]
[1777840423499,37.09,78920.26,0.0,-0.92953,0.00013,3.84802]
[1777840428533,37.1,78920.01,0.0,-0.92955,0.00013,3.8473]
[1777840436589,37.1,78920.09,0.0,-0.92951,0.00013,3.84878]
[1777840438285,37.1,78920.7,0.0,-0.92943,0.00013,3.85221]
[1777840440825,37.1,78920.7,0.0,-0.92942,0.00013,3.85248]
[1777840444944,37.1,78920.34,0.0,-0.92946,0.00013,3.85106]
[1777840445076,37.1,78920.34,0.0,-0.92946,0.00013,3.85106]
[1777840450687,37.11,78921.77,0.0,-0.92925,0.00013,3.85973]
[1777840456729,37.11,78921.75,0.0,-0.92924,0.00013,3.8604]
[1777840458261,37.11,78921.75,0.0,-0.92924,0.00013,3.8604]
[1777840458327,37.11,78921.75,0.0,-0.92924,0.00013,3.8604]
[1777840465792,37.12,78921.64,0.0,-0.92922,0.00013,3.86096]
[1777840470827,37.12,78921.78,0.0,-0.92919,0.00013,3.86238]
[1777840476869,37.12,78921.73,0.0,-0.92932,0.00013,3.85398]
[1777840485875,37.13,78921.69,0.0,-0.92932,0.00013,3.85419]
[1777840486074,37.13,78921.69,0.0,-0.92932,0.00013,3.85419]
[1777840492810,37.13,78922.07,0.0,-0.92923,0.00013,3.85778]
[1777840493028,37.13,78929.19,0.0,-0.92831,0.00013,3.89668]
[1777840493885,37.13,78929.19,0.0,-0.92831,0.00013,3.89668]
[1777840494995,37.13,78926.65,0.0,-0.92863,0.00013,3.88304]
[1777840496002,37.14,78928.29,0.0,-0.92841,0.00013,3.89256]
[1777840497500,37.16,78928.15,0.0,-0.92828,0.00013,3.89768]
[1777840499023,37.17,78930.9,0.0,-0.9279,0.00013,3.9138]
[1777840500031,37.17,78933.62,0.0,-0.92753,0.00013,3.92919]
[1777840500778,37.17,78933.62,0.0,-0.92753,0.00013,3.92919]
[1777840500830,37.17,78933.62,0.0,-0.92753,0.00013,3.92919]
[1777840501038,37.17,78935.9,0.0,-0.92722,0.00013,3.94218]
[1777840502046,37.17,78937.37,0.0,-0.92702,0.00013,3.95073]
[1777840503039,37.17,78937.37,0.0,-0.92702,0.00013,3.95073]
[1777840503127,37.17,78997.13,0.0,-0.91888,0.00014,4.28471]
[1777840504062,37.18,79035.71,0.0,-0.91326,0.00015,4.50792]
[1777840504633,37.18,79035.71,0.0,-0.91326,0.00015,4.50792]
[1777840505073,37.16,79031.31,0.0,-0.91399,0.00015,4.47901]
[1777840506105,37.16,79031.31,0.0,-0.91399,0.00015,4.47901]
[1777840506116,37.16,79030.81,0.0,-0.91407,0.00015,4.47586]
[1777840507157,37.16,79030.81,0.0,-0.91407,0.00015,4.47586]
[1777840507253,37.16,79028.32,0.0,-0.91445,0.00015,4.46114]
[1777840508406,37.16,79029.17,0.0,-0.91433,0.00015,4.46588]
[1777840513126,37.16,79020.86,0.0,-0.91557,0.00015,4.41661]
[1777840514076,37.16,79020.86,0.0,-0.91557,0.00015,4.41661]
[1777840514133,37.15,79017.76,0.0,-0.91603,0.00015,4.39854]
[1777840516147,37.15,79010.77,0.0,-0.91705,0.00014,4.35803]
[1777840518162,37.15,79012.79,0.0,-0.91676,0.00014,4.36955]
[1777840519168,37.15,79019.46,0.0,-0.91579,0.00015,4.40798]
[1777840520175,37.15,79025.02,0.0,-0.91498,0.00015,4.44007]
[1777840520594,37.15,79025.02,0.0,-0.91498,0.00015,4.44007]
[1777840521182,37.15,79027.24,0.0,-0.91466,0.00015,4.45279]
[1777840523195,37.15,79029.51,0.0,-0.91433,0.00015,4.46559]
[1777840523581,37.15,79029.51,0.0,-0.91433,0.00015,4.46559]
[1777840524459,37.15,79029.47,0.0,-0.91435,0.00015,4.46515]
[1777840524826,37.15,79029.47,0.0,-0.91435,0.00015,4.46515]
[1777840526889,37.15,79029.64,0.0,-0.91433,0.00015,4.46571]
[1777840530245,37.14,79026.88,0.0,-0.91476,0.00015,4.44883]
[1777840531252,37.14,79026.42,0.0,-0.91499,0.00015,4.43657]
[1777840533266,37.14,79031.65,0.0,-0.91423,0.00015,4.46665]
[1777840534273,37.14,79034.38,0.0,-0.91383,0.00015,4.48235]
[1777840535576,37.14,79035.51,0.0,-0.91367,0.00015,4.48871]
[1777840539352,37.14,79035.12,0.0,-0.91374,0.00015,4.48571]
[1777840540315,37.13,79031.11,0.0,-0.91435,0.00015,4.46186]
[1777840543034,37.13,79031.24,0.0,-0.91434,0.00015,4.46221]
[1777840544227,37.13,79031.31,0.0,-0.91433,0.00015,4.46241]
[1777840544317,37.13,79031.31,0.0,-0.91433,0.00015,4.46241]
[1777840544327,37.13,79031.31,0.0,-0.91433,0.00015,4.46241]
[1777840544343,37.13,79032.72,0.0,-0.91413,0.00015,4.47041]
[1777840545350,37.13,79036.77,0.0,-0.91354,0.00015,4.49382]
[1777840545938,37.13,79036.77,0.0,-0.91354,0.00015,4.49382]
[1777840546075,37.13,79036.77,0.0,-0.91354,0.00015,4.49382]
[1777840550387,37.12,79044.97,0.0,-0.91234,0.00015,4.54052]
[1777840552401,37.12,79050.89,0.0,-0.91147,0.00015,4.57466]
[1777840553460,37.12,79050.89,0.0,-0.91147,0.00015,4.57466]
[1777840554423,37.12,79042.37,0.0,-0.91277,0.00015,4.52381]
[1777840555431,37.12,79043.77,0.0,-0.91257,0.00015,4.53171]
[1777840556438,37.11,79048.5,0.0,-0.91186,0.00015,4.55918]
[1777840557445,37.11,79051.66,0.0,-0.9114,0.00015,4.57743]
[1777840559037,37.11,79056.01,0.0,-0.91075,0.00015,4.60266]
[1777840559459,37.11,79068.31,0.0,-0.90886,0.00015,4.6756]
[1777840560466,37.11,79075.78,0.0,-0.90769,0.00016,4.7203]
[1777840561473,37.11,79073.58,0.0,-0.90803,0.00016,4.70725]
[1777840562480,37.11,79077.39,0.0,-0.90743,0.00016,4.73023]
[1777840563487,37.11,79079.55,0.0,-0.90709,0.00016,4.74324]
[1777840564494,37.11,79082.81,0.0,-0.90657,0.00016,4.76283]
[1777840566147,37.11,79082.81,0.0,-0.90657,0.00016,4.76283]
[1777840566234,37.11,79095.12,0.0,-0.90462,0.00016,4.83695]
[1777840566512,37.11,79112.62,0.0,-0.90179,0.00016,4.94307]
[1777840567522,37.11,79110.63,0.0,-0.90212,0.00016,4.93076]
[1777840569514,37.11,79109.43,0.0,-0.90231,0.00016,4.92355]
[1777840570542,37.11,79112.69,0.0,-0.90178,0.00016,4.94321]
[1777840571549,37.11,79110.3,0.0,-0.90218,0.00016,4.92853]
[1777840572556,37.11,79104.6,0.0,-0.9031,0.00016,4.89379]
[1777840573428,37.11,79104.6,0.0,-0.9031,0.00016,4.89379]
[1777840577576,37.11,79105.59,0.0,-0.90295,0.00016,4.89954]
[1777840577829,37.11,79105.59,0.0,-0.90295,0.00016,4.89954]
[1777840578598,37.11,79113.31,0.0,-0.9017,0.00016,4.94632]
[1777840579604,37.11,79118.65,0.0,-0.90083,0.00016,4.97875]
[1777840580612,37.11,79122.07,0.0,-0.90027,0.00017,4.99947]
[1777840582898,37.11,79121.69,0.0,-0.90034,0.00017,4.99692]
[1777840583075,37.11,79121.69,0.0,-0.90034,0.00017,4.99692]
[1777840583769,37.1,79122.77,0.0,-0.90017,0.00017,5.00306]
[1777840584640,37.1,79118.46,0.0,-0.90089,0.00016,4.97647]
[1777840586511,37.1,79117.68,0.0,-0.90102,0.00016,4.97151]
[1777840586654,37.1,79124.09,0.0,-0.89997,0.00017,5.01052]
[1777840587717,37.1,79124.09,0.0,-0.89997,0.00017,5.01052]
[1777840588298,37.1,79124.09,0.0,-0.89997,0.00017,5.01052]
[1777840588416,37.1,79124.09,0.0,-0.89997,0.00017,5.01052]
[1777840591066,37.1,79126.76,0.0,-0.89955,0.00017,5.02613]
[1777840591075,37.1,79130.54,0.0,-0.8991,0.00017,5.03899]
[1777840592045,37.1,79130.54,0.0,-0.8991,0.00017,5.03899]
[1777840592114,37.1,79135.56,0.0,-0.89826,0.00017,5.06986]
[1777840592696,37.1,79189.7,0.0,-0.88887,0.00018,5.4071]
[1777840593867,37.1,79189.7,0.0,-0.88887,0.00018,5.4071]
[1777840593891,37.1,79189.7,0.0,-0.88887,0.00018,5.4071]
[1777840593934,37.07,79237.63,0.0,-0.88022,0.00019,5.70638]
[1777840594711,37.07,79227.48,0.0,-0.88214,0.00019,5.64088]
[1777840595875,37.07,79227.48,0.0,-0.88214,0.00019,5.64088]
[1777840595940,37.06,79222.43,0.0,-0.88311,0.00019,5.60783]
[1777840597116,37.06,79222.43,0.0,-0.88311,0.00019,5.60783]
[1777840597186,37.06,79214.24,0.0,-0.88466,0.00018,5.55421]
[1777840597438,37.06,79214.24,0.0,-0.88466,0.00018,5.55421]
[1777840597768,37.06,79214.24,0.0,-0.88466,0.00018,5.55421]
[1777840597850,37.06,79214.24,0.0,-0.88466,0.00018,5.55421]
[1777840598078,37.06,79214.24,0.0,-0.88466,0.00018,5.55421]
[1777840598179,37.03,79203.7,0.0,-0.88676,0.00018,5.4814]
[1777840598739,37.03,79200.59,0.0,-0.88732,0.00018,5.4617]
[1777840602769,36.93,79202.77,0.0,-0.88755,0.00018,5.45411]
[1777840603644,36.93,79202.77,0.0,-0.88755,0.00018,5.45411]
[1777840603776,36.93,79210.46,0.0,-0.88619,0.00018,5.50132]
[1777840605790,36.91,79212.74,0.0,-0.88591,0.00018,5.51139]
[1777840607191,36.91,79212.74,0.0,-0.88591,0.00018,5.51139]
[1777840607287,36.89,79221.17,0.0,-0.88443,0.00018,5.56276]
[1777840607806,36.89,79224.84,0.0,-0.88375,0.00019,5.58623]
[1777840609286,36.89,79224.84,0.0,-0.88375,0.00019,5.58623]
[1777840609822,36.89,79218.45,0.0,-0.88493,0.00018,5.54523]
[1777840610830,36.89,79210.84,0.0,-0.88634,0.00018,5.49637]
[1777840611838,36.89,79206.64,0.0,-0.88711,0.00018,5.46942]
[1777840613280,36.89,79206.64,0.0,-0.88711,0.00018,5.46942]
[1777840613345,36.89,79200.28,0.0,-0.88828,0.00018,5.42832]
[1777840613893,36.89,79172.66,0.0,-0.89319,0.00017,5.25406]
[1777840614887,36.89,79151.75,0.0,-0.89682,0.00017,5.12299]
[1777840615894,36.88,79144.68,0.0,-0.89803,0.00017,5.07888]
[1777840616901,36.88,79145.17,0.0,-0.89794,0.00017,5.08186]
[1777840620939,36.88,79136.55,0.0,-0.89939,0.00017,5.02859]
[1777840621937,36.88,79126.1,0.0,-0.90113,0.00017,4.96428]
[1777840622944,36.88,79122.49,0.0,-0.90173,0.00016,4.94222]
[1777840623975,36.89,79122.27,0.0,-0.90176,0.00016,4.94104]
[1777840624967,36.88,79133.19,0.0,-0.89995,0.00017,5.00794]
[1777840625974,36.89,79135.32,0.0,-0.89959,0.00017,5.02128]
[1777840626981,36.89,79137.26,0.0,-0.89926,0.00017,5.03336]
[1777840630009,36.89,79139.21,0.0,-0.89893,0.00017,5.04564]
[1777840632020,36.89,79135.87,0.0,-0.89949,0.00017,5.02515]
[1777840633026,36.89,79128.68,0.0,-0.90068,0.00017,4.98093]
[1777840634034,36.89,79131.78,0.0,-0.90017,0.00017,5.00009]
[1777840635041,36.89,79133.64,0.0,-0.89985,0.00017,5.01169]
[1777840637055,36.89,79131.68,0.0,-0.90017,0.00017,4.99994]
[1777840640076,36.89,79128.8,0.0,-0.90064,0.00017,4.98246]
[1777840641084,36.89,79120.69,0.0,-0.90199,0.00016,4.93254]
[1777840642092,36.89,79116.09,0.0,-0.90275,0.00016,4.9042]
[1777840643100,36.89,79118.93,0.0,-0.90228,0.00016,4.92148]
[1777840644107,36.89,79122.37,0.0,-0.90175,0.00016,4.9415]
[1777840649142,36.86,79121.62,0.0,-0.90201,0.00016,4.93162]
[1777840651156,36.86,79120.81,0.0,-0.90232,0.00016,4.91673]
[1777840653170,36.86,79114.58,0.0,-0.90334,0.00016,4.87847]
[1777840657198,36.86,79112.23,0.0,-0.90373,0.00016,4.864]
[1777840660218,36.86,79109.2,0.0,-0.90422,0.00016,4.84549]
[1777840661226,36.86,79106.36,0.0,-0.90468,0.00016,4.82823]
[1777840666261,36.86,79105.61,0.0,-0.9048,0.00016,4.82386]
[1777840667267,36.86,79098.1,0.0,-0.906,0.00016,4.77837]
[1777840669282,36.86,79096.86,0.0,-0.90619,0.00016,4.7711]
[1777840672302,36.86,79093.55,0.0,-0.90671,0.00016,4.75148]
[1777840675324,36.86,79083.75,0.0,-0.90824,0.00016,4.69294]
[1777840676331,36.87,79079.43,0.0,-0.90891,0.00016,4.66727]
[1777840677338,36.87,79072.1,0.0,-0.91005,0.00015,4.62331]
[1777840680359,36.86,79074.2,0.0,-0.90974,0.00015,4.63556]
[1777840683379,36.86,79076.87,0.0,-0.90933,0.00016,4.6512]
[1777840685394,36.86,79081.66,0.0,-0.90858,0.00016,4.68003]
[1777840686401,36.86,79084.55,0.0,-0.90812,0.00016,4.69763]
[1777840689422,36.87,79086.5,0.0,-0.9078,0.00016,4.71002]
[1777840694456,36.86,79085.27,0.0,-0.90801,0.00016,4.70198]
[1777840694854,36.86,79085.27,0.0,-0.90801,0.00016,4.70198]
[1777840696713,36.86,79085.6,0.0,-0.90795,0.00016,4.70398]
[1777840702513,36.86,79085.66,0.0,-0.90798,0.00016,4.70311]
[1777840705536,36.86,79082.59,0.0,-0.90847,0.00016,4.68409]
[1777840705585,36.86,79082.59,0.0,-0.90847,0.00016,4.68409]
[1777840705825,36.86,79082.59,0.0,-0.90847,0.00016,4.68409]
[1777840710986,36.85,79083.31,0.0,-0.90838,0.00016,4.68771]
[1777840710999,36.85,79083.31,0.0,-0.90838,0.00016,4.68771]
[1777840711075,36.85,79083.31,0.0,-0.90838,0.00016,4.68771]
[1777840711090,36.85,79083.31,0.0,-0.90838,0.00016,4.68771]
[1777840711191,36.85,79076.59,0.0,-0.9096,0.00016,4.63759]
[1777840711578,36.85,79071.55,0.0,-0.91038,0.00015,4.60752]
[1777840713149,36.85,79071.55,0.0,-0.91038,0.00015,4.60752]
[1777840713325,36.85,79071.55,0.0,-0.91038,0.00015,4.60752]
[1777840713427,36.85,79068.94,0.0,-0.91078,0.00015,4.59187]
[1777840714014,36.85,79068.94,0.0,-0.91078,0.00015,4.59187]
[1777840714079,36.85,79068.94,0.0,-0.91078,0.00015,4.59187]
[1777840714271,36.85,79068.94,0.0,-0.91078,0.00015,4.59187]
[1777840714325,36.85,79068.94,0.0,-0.91078,0.00015,4.59187]
[1777840714363,36.85,79067.71,0.0,-0.91097,0.00015,4.58453]
[1777840716636,36.85,79067.46,0.0,-0.91101,0.00015,4.58301]
[1777840716827,36.85,79067.46,0.0,-0.91101,0.00015,4.58301]
[1777840716928,36.85,79072.14,0.0,-0.91029,0.00015,4.61084]
[1777840718438,36.85,79072.14,0.0,-0.91029,0.00015,4.61084]
[1777840718540,36.85,79074.93,0.0,-0.90987,0.00015,4.62731]
[1777840718579,36.85,79074.93,0.0,-0.90987,0.00015,4.62731]
[1777840718908,36.85,79074.93,0.0,-0.90987,0.00015,4.62731]
[1777840719007,36.85,79074.93,0.0,-0.90987,0.00015,4.62731]
[1777840719077,36.85,79074.93,0.0,-0.90987,0.00015,4.62731]
[1777840719092,36.85,79075.03,0.0,-0.90985,0.00016,4.62791]
[1777840719935,36.85,79075.03,0.0,-0.90985,0.00016,4.62791]
[1777840720078,36.85,79075.03,0.0,-0.90985,0.00016,4.62791]
[1777840722303,36.85,79073.86,0.0,-0.91004,0.00015,4.62074]
[1777840722324,36.85,79073.86,0.0,-0.91004,0.00015,4.62074]
[1777840724766,36.85,79072.19,0.0,-0.9103,0.00015,4.61055]
[1777840724833,36.85,79072.19,0.0,-0.9103,0.00015,4.61055]
[1777840725277,36.85,79072.19,0.0,-0.9103,0.00015,4.61055]
[1777840725327,36.85,79072.19,0.0,-0.9103,0.00015,4.61055]
[1777840725420,36.85,79072.19,0.0,-0.9103,0.00015,4.61055]
[1777840725501,36.85,79069.79,0.0,-0.91067,0.00015,4.59613]
[1777840725580,36.85,79069.79,0.0,-0.91067,0.00015,4.59613]
[1777840725676,36.85,79066.07,0.0,-0.91124,0.00015,4.57401]
[1777840726594,36.85,79066.07,0.0,-0.91124,0.00015,4.57401]
[1777840726830,36.85,79066.07,0.0,-0.91124,0.00015,4.57401]
[1777840727972,36.85,79066.05,0.0,-0.91125,0.00015,4.57387]
[1777840728076,36.85,79066.05,0.0,-0.91125,0.00015,4.57387]
[1777840730287,36.85,79067.22,0.0,-0.91107,0.00015,4.58078]
[1777840730329,36.85,79067.22,0.0,-0.91107,0.00015,4.58078]
[1777840730342,36.85,79067.22,0.0,-0.91107,0.00015,4.58078]
[1777840730431,36.85,79067.97,0.0,-0.91096,0.00015,4.58517]
[1777840730577,36.85,79067.97,0.0,-0.91096,0.00015,4.58517]
[1777840732438,36.85,79067.94,0.0,-0.91096,0.00015,4.58499]
[1777840732579,36.85,79069.43,0.0,-0.91073,0.00015,4.59376]
[1777840733466,36.85,79069.43,0.0,-0.91073,0.00015,4.59376]
[1777840733564,36.85,79073.4,0.0,-0.91012,0.00015,4.61732]
[1777840733579,36.85,79073.4,0.0,-0.91012,0.00015,4.61732]
[1777840737673,36.85,79073.56,0.0,-0.91011,0.00015,4.61798]
[1777840737827,36.85,79073.56,0.0,-0.91011,0.00015,4.61798]
[1777840737846,36.85,79073.56,0.0,-0.91011,0.00015,4.61798]
[1777840737965,36.85,79073.56,0.0,-0.91011,0.00015,4.61798]
[1777840738078,36.85,79073.56,0.0,-0.91011,0.00015,4.61798]
[1777840738177,36.84,79074.29,0.0,-0.91,0.00015,4.62215]
[1777840739242,36.84,79074.29,0.0,-0.91,0.00015,4.62215]
[1777840739327,36.84,79074.29,0.0,-0.91,0.00015,4.62215]
[1777840744751,36.84,79073.75,0.0,-0.91009,0.00015,4.61856]
[1777840744837,36.84,79073.75,0.0,-0.91009,0.00015,4.61856]
[1777840749450,36.84,79072.74,0.0,-0.91026,0.00015,4.61208]
[1777840749567,36.84,79072.74,0.0,-0.91026,0.00015,4.61208]
[1777840749578,36.84,79072.74,0.0,-0.91026,0.00015,4.61208]
[1777840749654,36.84,79073.3,0.0,-0.91018,0.00015,4.61526]
[1777840749829,36.84,79073.3,0.0,-0.91018,0.00015,4.61526]
[1777840750240,36.84,79073.3,0.0,-0.91018,0.00015,4.61526]
[1777840750334,36.84,79073.3,0.0,-0.91018,0.00015,4.61526]
[1777840750430,36.84,79073.36,0.0,-0.91017,0.00015,4.61553]
[1777840752870,36.84,79077.81,0.0,-0.90949,0.00016,4.64191]
[1777840755763,36.84,79078.44,0.0,-0.90939,0.00016,4.64555]
[1777840755828,36.84,79078.44,0.0,-0.90939,0.00016,4.64555]
[1777840756820,36.84,79078.57,0.0,-0.90938,0.00016,4.64607]
[1777840757075,36.84,79078.57,0.0,-0.90938,0.00016,4.64607]
[1777840757080,36.84,79078.57,0.0,-0.90938,0.00016,4.64607]
[1777840757329,36.84,79078.57,0.0,-0.90938,0.00016,4.64607]
[1777840757340,36.84,79078.57,0.0,-0.90938,0.00016,4.64607]
[1777840757578,36.84,79078.57,0.0,-0.90938,0.00016,4.64607]
[1777840757426,36.84,79081.27,0.0,-0.90896,0.00016,4.66195]
[1777840762248,36.83,79079.53,0.0,-0.90925,0.00016,4.65105]
[1777840762327,36.83,79079.53,0.0,-0.90925,0.00016,4.65105]
[1777840762371,36.83,79079.53,0.0,-0.90925,0.00016,4.65105]
[1777840762456,36.83,79079.53,0.0,-0.90925,0.00016,4.65105]
[1777840762577,36.83,79079.53,0.0,-0.90925,0.00016,4.65105]
[1777840762578,36.83,79079.47,0.0,-0.90927,0.00016,4.65042]
[1777840762729,36.83,79079.47,0.0,-0.90927,0.00016,4.65042]
[1777840763753,36.83,79078.99,0.0,-0.90934,0.00016,4.64755]
[1777840763827,36.83,79078.99,0.0,-0.90934,0.00016,4.64755]
[1777840764835,36.83,79078.75,0.0,-0.90938,0.00016,4.64599]
[1777840765087,36.83,79078.75,0.0,-0.90938,0.00016,4.64599]
[1777840765209,36.83,79078.75,0.0,-0.90938,0.00016,4.64599]
[1777840765301,36.83,79078.33,0.0,-0.90945,0.00016,4.64323]
[1777840767780,36.83,79078.19,0.0,-0.90948,0.00016,4.64227]
[1777840767829,36.83,79078.19,0.0,-0.90948,0.00016,4.64227]
[1777840768837,36.83,79077.03,0.0,-0.90966,0.00016,4.63522]
[1777840769087,36.83,79077.03,0.0,-0.90966,0.00016,4.63522]
[1777840769103,36.83,79077.03,0.0,-0.90966,0.00016,4.63522]
[1777840769173,36.83,79077.03,0.0,-0.90966,0.00016,4.63522]
[1777840769327,36.83,79077.03,0.0,-0.90966,0.00016,4.63522]
[1777840769428,36.83,79075.69,0.0,-0.90985,0.00016,4.62787]
[1777840772416,36.83,79077.08,0.0,-0.90963,0.00016,4.63652]
[1777840772425,36.83,79077.08,0.0,-0.90963,0.00016,4.63652]
[1777840772570,36.83,79077.08,0.0,-0.90963,0.00016,4.63652]
[1777840772577,36.83,79077.08,0.0,-0.90963,0.00016,4.63652]
[1777840772579,36.84,79078.43,0.0,-0.90956,0.00016,4.63566]
[1777840772697,36.84,79078.43,0.0,-0.90956,0.00016,4.63566]
[1777840774343,36.84,79078.77,0.0,-0.90951,0.00016,4.63769]
[1777840774446,36.84,79078.77,0.0,-0.90951,0.00016,4.63769]
[1777840774577,36.84,79078.77,0.0,-0.90951,0.00016,4.63769]
[1777840774839,36.84,79078.8,0.0,-0.90949,0.00016,4.63852]
[1777840775080,36.84,79078.8,0.0,-0.90949,0.00016,4.63852]
[1777840775212,36.84,79078.8,0.0,-0.90949,0.00016,4.63852]
[1777840775310,36.84,79079.03,0.0,-0.90944,0.00016,4.64022]
[1777840778673,36.84,79079.84,0.0,-0.90932,0.00016,4.64485]
[1777840778833,36.84,79079.84,0.0,-0.90932,0.00016,4.64485]
[1777840779086,36.84,79079.84,0.0,-0.90932,0.00016,4.64485]
[1777840779222,36.84,79079.84,0.0,-0.90932,0.00016,4.64485]
[1777840779232,36.84,79081.45,0.0,-0.90908,0.00016,4.65426]
[1777840779801,36.84,79081.45,0.0,-0.90908,0.00016,4.65426]
[1777840779839,36.84,79081.45,0.0,-0.90908,0.00016,4.65426]
[1777840781067,36.84,79078.53,0.0,-0.90954,0.00016,4.63667]
[1777840782571,36.84,79078.53,0.0,-0.90954,0.00016,4.63667]
[1777840782701,36.84,79077.62,0.0,-0.90968,0.00016,4.63111]
[1777840782774,36.84,79077.62,0.0,-0.90968,0.00016,4.63111]
[1777840782831,36.84,79077.62,0.0,-0.90968,0.00016,4.63111]
[1777840782953,36.84,79077.62,0.0,-0.90968,0.00016,4.63111]
[1777840783081,36.84,79077.79,0.0,-0.90966,0.00016,4.63203]
[1777840785314,36.84,79077.0,0.0,-0.90978,0.00016,4.62723]
[1777840785324,36.84,79077.0,0.0,-0.90978,0.00016,4.62723]
[1777840786829,36.84,79077.13,0.0,-0.90977,0.00016,4.62784]
[1777840787077,36.84,79077.13,0.0,-0.90977,0.00016,4.62784]
[1777840787223,36.84,79077.13,0.0,-0.90977,0.00016,4.62784]
[1777840787320,36.84,79075.11,0.0,-0.91008,0.00015,4.61562]
[1777840787693,36.84,79075.11,0.0,-0.91008,0.00015,4.61562]
[1777840787829,36.84,79075.11,0.0,-0.91008,0.00015,4.61562]
[1777840788537,36.84,79075.11,0.0,-0.91008,0.00015,4.61562]
[1777840788575,36.84,79075.11,0.0,-0.91008,0.00015,4.61562]
[1777840788116,36.84,79068.5,0.0,-0.9111,0.00015,4.57625]
[1777840789162,36.84,79068.5,0.0,-0.9111,0.00015,4.57625]
[1777840789204,36.84,79068.5,0.0,-0.9111,0.00015,4.57625]
[1777840789325,36.84,79068.5,0.0,-0.9111,0.00015,4.57625]
[1777840789340,36.84,79068.5,0.0,-0.9111,0.00015,4.57625]
[1777840789426,36.84,79058.59,0.0,-0.91262,0.00015,4.51746]
[1777840790130,36.84,79053.16,0.0,-0.91344,0.00015,4.48542]
[1777840790833,36.84,79053.16,0.0,-0.91344,0.00015,4.48542]
[1777840791075,36.84,79053.16,0.0,-0.91344,0.00015,4.48542]
[1777840791137,36.84,79047.83,0.0,-0.91422,0.00015,4.45493]
[1777840792330,36.84,79047.83,0.0,-0.91422,0.00015,4.45493]
[1777840792461,36.84,79047.83,0.0,-0.91422,0.00015,4.45493]
[1777840792493,36.84,79047.46,0.0,-0.91426,0.00015,4.45306]
[1777840792989,36.84,79047.46,0.0,-0.91426,0.00015,4.45306]
[1777840793151,36.84,79038.89,0.0,-0.91554,0.00015,4.40289]
[1777840794158,36.84,79033.27,0.0,-0.91636,0.00015,4.37032]
[1777840794834,36.84,79033.27,0.0,-0.91636,0.00015,4.37032]
[1777840795080,36.84,79033.27,0.0,-0.91636,0.00015,4.37032]
[1777840795216,36.84,79033.27,0.0,-0.91636,0.00015,4.37032]
[1777840795315,36.84,79033.32,0.0,-0.91634,0.00015,4.37119]
[1777840796338,36.84,79033.32,0.0,-0.91634,0.00015,4.37119]
[1777840796576,36.84,79033.32,0.0,-0.91634,0.00015,4.37119]
[1777840798186,36.85,79030.67,0.0,-0.91671,0.00015,4.3564]
[1777840798828,36.85,79030.67,0.0,-0.91671,0.00015,4.3564]
[1777840799077,36.85,79030.67,0.0,-0.91671,0.00015,4.3564]
[1777840799202,36.85,79030.67,0.0,-0.91671,0.00015,4.3564]
[1777840799300,36.85,79030.71,0.0,-0.9167,0.00015,4.3569]
[1777840801672,36.85,79030.57,0.0,-0.91672,0.00015,4.35605]
[1777840801835,36.85,79030.57,0.0,-0.91672,0.00015,4.35605]
[1777840802837,36.85,79030.93,0.0,-0.91667,0.00015,4.3581]
[1777840803078,36.85,79030.93,0.0,-0.91667,0.00015,4.3581]
[1777840803192,36.85,79030.93,0.0,-0.91667,0.00015,4.3581]
[1777840803225,36.85,79032.06,0.0,-0.9165,0.00015,4.36463]
[1777840804232,36.85,79044.37,0.0,-0.91469,0.00015,4.43643]
[1777840805226,36.85,79044.37,0.0,-0.91469,0.00015,4.43643]
[1777840805324,36.85,79044.37,0.0,-0.91469,0.00015,4.43643]
[1777840805464,36.85,79044.37,0.0,-0.91469,0.00015,4.43643]
[1777840805482,36.85,79047.79,0.0,-0.91418,0.00015,4.45627]
[1777840806190,36.85,79047.79,0.0,-0.91418,0.00015,4.45627]
[1777840806326,36.85,79047.79,0.0,-0.91418,0.00015,4.45627]
[1777840806342,36.85,79046.01,0.0,-0.91444,0.00015,4.446]
[1777840806910,36.85,79046.01,0.0,-0.91444,0.00015,4.446]
[1777840807074,36.85,79046.01,0.0,-0.91444,0.00015,4.446]
[1777840807863,36.85,79045.7,0.0,-0.91449,0.00015,4.44418]
[1777840808010,36.85,79045.7,0.0,-0.91449,0.00015,4.44418]
[1777840808075,36.85,79045.7,0.0,-0.91449,0.00015,4.44418]
[1777840808260,36.85,79039.85,0.0,-0.91535,0.00015,4.41013]
[1777840809267,36.85,79031.57,0.0,-0.91658,0.00015,4.36159]
[1777840810261,36.85,79031.57,0.0,-0.91658,0.00015,4.36159]
[1777840811943,36.85,79029.51,0.0,-0.91688,0.00015,4.34953]
[1777840812916,36.85,79029.91,0.0,-0.91683,0.00015,4.35181]
[1777840813075,36.85,79029.91,0.0,-0.91683,0.00015,4.35181]
[1777840814305,36.85,79024.2,0.0,-0.91766,0.00015,4.31865]
[1777840815312,36.85,79018.9,0.0,-0.91843,0.00014,4.28805]
[1777840817006,36.85,79019.75,0.0,-0.9183,0.00014,4.29301]
[1777840817073,36.85,79019.75,0.0,-0.9183,0.00014,4.29301]
[1777840817326,36.85,79017.82,0.0,-0.91858,0.00014,4.28194]
[1777840818334,36.85,79010.16,0.0,-0.91967,0.00014,4.238]
[1777840819341,36.85,79008.8,0.0,-0.91986,0.00014,4.23035]
[1777840821355,36.85,79005.35,0.0,-0.92034,0.00014,4.21092]
[1777840821884,36.85,79005.35,0.0,-0.92034,0.00014,4.21092]
[1777840822075,36.85,79005.35,0.0,-0.92034,0.00014,4.21092]
[1777840824377,36.85,79003.21,0.0,-0.92063,0.00014,4.19926]
[1777840827520,36.85,79004.47,0.0,-0.92045,0.00014,4.20684]
[1777840827574,36.85,79004.47,0.0,-0.92045,0.00014,4.20684]
[1777840827621,36.85,79002.62,0.0,-0.9207,0.00014,4.19647]
[1777840833441,36.86,79001.18,0.0,-0.92103,0.00014,4.18017]
[1777840834173,36.86,79001.18,0.0,-0.92103,0.00014,4.18017]
[1777840834324,36.86,79001.18,0.0,-0.92103,0.00014,4.18017]
[1777840834448,36.86,78998.83,0.0,-0.92135,0.00014,4.16702]
[1777840836462,36.86,78997.12,0.0,-0.92158,0.00014,4.15779]
[1777840837469,36.86,78994.44,0.0,-0.92195,0.00014,4.14285]
[1777840838187,36.86,78994.44,0.0,-0.92195,0.00014,4.14285]
[1777840838326,36.86,78994.44,0.0,-0.92195,0.00014,4.14285]
[1777840838475,36.86,78993.02,0.0,-0.92214,0.00014,4.13508]
[1777840842504,36.87,78987.23,0.0,-0.92291,0.00014,4.10354]
[1777840843511,36.87,78984.33,0.0,-0.92331,0.00014,4.08755]
[1777840843816,36.87,78984.33,0.0,-0.92331,0.00014,4.08755]
[1777840845525,36.87,78980.66,0.0,-0.92379,0.00014,4.06764]
[1777840846532,36.87,78974.29,0.0,-0.92466,0.00014,4.03186]
[1777840847539,36.87,78972.57,0.0,-0.9249,0.00014,4.02219]
[1777840849553,36.87,78978.59,0.0,-0.92408,0.00014,4.05574]
[1777840850863,36.87,78978.28,0.0,-0.92413,0.00014,4.05389]
[1777840854588,36.87,78980.16,0.0,-0.92388,0.00014,4.064]
[1777840855595,36.87,78982.19,0.0,-0.92361,0.00014,4.07526]
[1777840857609,36.87,78983.5,0.0,-0.92343,0.00014,4.08232]
[1777840859623,36.87,78988.09,0.0,-0.92281,0.00014,4.10785]
[1777840860630,36.87,78991.0,0.0,-0.92241,0.00014,4.12409]
[1777840861637,36.87,78989.03,0.0,-0.92269,0.00014,4.11273]
[1777840864659,36.86,78991.73,0.0,-0.92233,0.00014,4.12736]
[1777840865665,36.86,78994.09,0.0,-0.92201,0.00014,4.14049]
[1777840866673,36.86,78997.0,0.0,-0.9216,0.00014,4.15724]
[1777840867679,36.86,78998.29,0.0,-0.92141,0.00014,4.1648]
[1777840871707,36.87,79001.66,0.0,-0.92091,0.00014,4.18481]
[1777840873853,36.87,79001.39,0.0,-0.92095,0.00014,4.18346]
[1777840873955,36.87,79001.39,0.0,-0.92095,0.00014,4.18346]
[1777840875280,36.87,79009.66,0.0,-0.91977,0.00014,4.23105]
[1777840875736,36.87,79012.36,0.0,-0.91938,0.00014,4.24664]
[1777840876828,36.87,79012.36,0.0,-0.91938,0.00014,4.24664]
[1777840876929,36.87,79015.54,0.0,-0.91892,0.00014,4.26499]
[1777840877750,36.87,79017.32,0.0,-0.91867,0.00014,4.2753]
[1777840879763,36.87,79013.31,0.0,-0.91923,0.00014,4.25281]
[1777840880771,36.87,79011.01,0.0,-0.91955,0.00014,4.23994]
[1777840884830,36.88,79011.56,0.0,-0.91944,0.00014,4.24421]
[1777840884886,36.88,79014.55,0.0,-0.91901,0.00014,4.26137]
[1777840885807,36.88,79018.35,0.0,-0.91847,0.00014,4.2833]
[1777840890428,36.88,79017.85,0.0,-0.91853,0.00014,4.28057]
[1777840890580,36.88,79015.0,0.0,-0.91894,0.00014,4.26433]
[1777840892856,36.88,79011.02,0.0,-0.91966,0.00014,4.23236]
[1777840894870,36.88,79007.3,0.0,-0.92018,0.00014,4.21135]
[1777840897891,36.89,79005.6,0.0,-0.92041,0.00014,4.20217]
[1777840902926,36.89,79005.84,0.0,-0.92035,0.00014,4.20445]
[1777840904939,36.89,79004.54,0.0,-0.92053,0.00014,4.1974]
[1777840905947,36.89,78997.92,0.0,-0.92145,0.00014,4.15993]
[1777840906954,36.89,78993.62,0.0,-0.92205,0.00014,4.13581]
[1777840910381,36.9,78993.72,0.0,-0.92202,0.00014,4.13695]
[1777840910837,36.9,78993.63,0.0,-0.92202,0.00014,4.13699]
[1777840910982,36.9,78991.63,0.0,-0.9223,0.00014,4.12568]
[1777840912995,36.9,78989.98,0.0,-0.92251,0.00014,4.11696]
[1777840918030,36.91,78990.69,0.0,-0.92238,0.00014,4.12246]
[1777840920045,36.91,78989.32,0.0,-0.92255,0.00014,4.11532]
[1777840924827,36.92,78988.27,0.0,-0.92267,0.00014,4.1106]
[1777840928752,36.92,78989.05,0.0,-0.92254,0.00014,4.1159]
[1777840929111,36.92,78993.93,0.0,-0.92184,0.00014,4.14405]
[1777840932731,36.92,78994.73,0.0,-0.92172,0.00014,4.14907]
[1777840932753,36.93,78994.83,0.0,-0.92169,0.00014,4.15011]
[1777840932811,36.93,78994.83,0.0,-0.92169,0.00014,4.15011]
[1777840932845,36.93,78994.83,0.0,-0.92169,0.00014,4.15011]
[1777840936167,36.93,78997.03,0.0,-0.92137,0.00014,4.16328]
[1777840937196,36.93,78997.03,0.0,-0.92137,0.00014,4.16328]
[1777840937324,36.93,78997.03,0.0,-0.92137,0.00014,4.16328]
[1777840937425,36.93,79000.56,0.0,-0.92086,0.00014,4.18373]
[1777840938180,36.93,79002.74,0.0,-0.92056,0.00014,4.19613]
[1777840939188,36.93,79005.77,0.0,-0.92012,0.00014,4.21357]
[1777840940037,36.93,79005.77,0.0,-0.92012,0.00014,4.21357]
[1777840940074,36.93,79005.77,0.0,-0.92012,0.00014,4.21357]
[1777840940195,36.93,79003.69,0.0,-0.92041,0.00014,4.20185]
[1777840944835,36.93,79004.56,0.0,-0.92028,0.00014,4.20743]
[1777840945079,36.93,79004.56,0.0,-0.92028,0.00014,4.20743]
[1777840947153,36.94,79005.67,0.0,-0.92011,0.00014,4.21406]
[1777840947244,36.94,79004.35,0.0,-0.92029,0.00014,4.20668]
[1777840948839,36.94,79003.93,0.0,-0.92035,0.00014,4.20443]
[1777840954293,36.94,79004.21,0.0,-0.92044,0.00014,4.19768]
[1777840956307,36.94,79016.48,0.0,-0.91869,0.00014,4.26819]
[1777840956830,36.94,79016.48,0.0,-0.91869,0.00014,4.26819]
[1777840957314,36.94,79019.67,0.0,-0.91822,0.00014,4.28669]
[1777840958321,36.94,79019.7,0.0,-0.91822,0.00014,4.28692]
[1777840961782,36.94,79020.01,0.0,-0.91817,0.00014,4.28878]
[1777840961830,36.94,79020.45,0.0,-0.9181,0.00014,4.29135]
[1777840966377,36.95,79023.83,0.0,-0.91761,0.00015,4.311]
[1777840967296,36.95,79023.83,0.0,-0.91761,0.00015,4.311]
[1777840968828,36.95,79024.8,0.0,-0.91747,0.00015,4.31664]
[1777840974433,36.95,79026.13,0.0,-0.91728,0.00015,4.32436]
[1777840976845,36.95,79025.32,0.0,-0.91739,0.00015,4.31969]
[1777840977454,36.95,79023.36,0.0,-0.91768,0.00014,4.30838]
[1777840979468,36.95,79021.16,0.0,-0.91799,0.00014,4.29575]
[1777840980985,36.95,79021.13,0.0,-0.918,0.00014,4.29563]
[1777840981076,36.95,79021.13,0.0,-0.918,0.00014,4.29563]
[1777840985510,36.95,79017.73,0.0,-0.91848,0.00014,4.27631]
[1777840986516,36.95,79016.24,0.0,-0.91869,0.00014,4.26783]
[1777840987215,36.95,79016.24,0.0,-0.91869,0.00014,4.26783]
[1777840988834,36.95,79015.89,0.0,-0.91874,0.00014,4.266]
[1777840990545,36.95,79011.22,0.0,-0.9194,0.00014,4.23944]
[1777840995580,36.95,79009.81,0.0,-0.91959,0.00014,4.23208]
[1777841000840,36.95,79010.24,0.0,-0.91951,0.00014,4.23512]
[1777841001634,36.96,79019.24,0.0,-0.91821,0.00014,4.28702]
[1777841002641,36.96,79019.96,0.0,-0.91811,0.00014,4.29122]
[1777841007676,36.96,79022.61,0.0,-0.91772,0.00014,4.30678]
[1777841008532,36.96,79022.61,0.0,-0.91772,0.00014,4.30678]
[1777841008578,36.96,79022.61,0.0,-0.91772,0.00014,4.30678]
[1777841010696,36.96,79020.73,0.0,-0.91799,0.00014,4.29607]
[1777841014953,36.96,79021.13,0.0,-0.91808,0.00014,4.28923]
[1777841016826,36.96,79020.99,0.0,-0.9181,0.00014,4.28848]
[1777841019760,36.96,79015.86,0.0,-0.91883,0.00014,4.25927]
[1777841020767,36.96,79013.91,0.0,-0.91911,0.00014,4.2482]
[1777841021774,36.96,79012.17,0.0,-0.91935,0.00014,4.23836]
[1777841024832,36.96,79012.36,0.0,-0.91932,0.00014,4.23972]
[1777841031844,36.97,79014.43,0.0,-0.91899,0.00014,4.25267]
[1777841032191,36.97,79014.43,0.0,-0.91899,0.00014,4.25267]
[1777841032325,36.97,79014.43,0.0,-0.91899,0.00014,4.25267]
[1777841037885,36.97,79015.78,0.0,-0.91879,0.00014,4.26104]
[1777841042921,36.97,79015.55,0.0,-0.91881,0.00014,4.26021]
[1777841045885,36.97,79015.52,0.0,-0.91881,0.00014,4.26014]
[1777841046827,36.97,79015.55,0.0,-0.9188,0.00014,4.26041]
[1777841057019,36.98,79014.63,0.0,-0.9189,0.00014,4.2563]
[1777841062341,36.98,79014.56,0.0,-0.9189,0.00014,4.2563]
[1777841062825,36.98,79014.56,0.0,-0.9189,0.00014,4.2563]
[1777841066082,36.98,79011.81,0.0,-0.91928,0.00014,4.24105]
[1777841067137,36.98,79011.81,0.0,-0.91928,0.00014,4.24105]
[1777841067351,36.98,79011.81,0.0,-0.91928,0.00014,4.24105]
[1777841070110,36.98,79009.49,0.0,-0.9196,0.00014,4.22829]
[1777841075145,36.99,79009.27,0.0,-0.91977,0.00014,4.21843]
[1777841078584,36.99,79009.19,0.0,-0.91978,0.00014,4.21828]
[1777841080826,36.99,79009.12,0.0,-0.91978,0.00014,4.21818]
[1777841091259,37.0,79009.41,0.0,-0.91969,0.00014,4.2216]
[1777841098312,37.0,79009.33,0.0,-0.91968,0.00014,4.22212]
[1777841099527,37.0,79006.44,0.0,-0.92009,0.00014,4.20578]
[1777841100829,37.0,79006.44,0.0,-0.92009,0.00014,4.20578]
[1777841105361,37.01,79004.77,0.0,-0.9203,0.00014,4.19724]
[1777841106178,37.01,79004.77,0.0,-0.9203,0.00014,4.19724]
[1777841106327,37.01,79004.77,0.0,-0.9203,0.00014,4.19724]
[1777841111403,37.01,79005.58,0.0,-0.92016,0.00014,4.20282]
[1777841116439,37.02,79006.34,0.0,-0.92003,0.00014,4.20792]
[1777841120674,37.02,79006.3,0.0,-0.92003,0.00014,4.20813]
[1777841120831,37.02,79006.3,0.0,-0.92003,0.00014,4.20813]
[1777841126509,37.02,79006.26,0.0,-0.92001,0.00014,4.20892]
[1777841128827,37.02,79006.38,0.0,-0.91999,0.00014,4.20975]
[1777841128896,37.02,79014.51,0.0,-0.91882,0.00014,4.25647]
[1777841129530,37.02,79018.6,0.0,-0.91823,0.00014,4.27992]
[1777841131544,37.02,79017.67,0.0,-0.91852,0.00014,4.26531]
[1777841136579,37.03,79015.5,0.0,-0.91882,0.00014,4.25316]
[1777841137108,37.03,79015.5,0.0,-0.91882,0.00014,4.25316]
[1777841137324,37.03,79015.5,0.0,-0.91882,0.00014,4.25316]
[1777841137586,37.03,79014.22,0.0,-0.91901,0.00014,4.24589]
[1777841142799,37.03,79014.08,0.0,-0.91902,0.00014,4.24526]
[1777841144826,37.03,79014.03,0.0,-0.91902,0.00014,4.24545]
[1777841150676,37.03,79014.03,0.0,-0.919,0.00014,4.24613]
[1777841153698,37.03,79010.33,0.0,-0.91952,0.00014,4.22528]
[1777841158734,37.04,79010.1,0.0,-0.91954,0.00014,4.22461]
[1777841160830,37.04,79010.1,0.0,-0.91954,0.00014,4.22461]
[1777841161755,37.04,79003.47,0.0,-0.92047,0.00014,4.18725]
[1777841162225,37.04,79003.47,0.0,-0.92047,0.00014,4.18725]
[1777841162353,37.04,79003.47,0.0,-0.92047,0.00014,4.18725]
[1777841162762,37.04,79000.52,0.0,-0.92088,0.00014,4.17069]
[1777841167797,37.04,78995.97,0.0,-0.92149,0.00014,4.146]
[1777841168550,37.04,78995.97,0.0,-0.92149,0.00014,4.146]
[1777841168804,37.04,78993.63,0.0,-0.92181,0.00014,4.13303]
[1777841170829,37.05,78993.24,0.0,-0.92186,0.00014,4.13109]
[1777841172832,37.05,78988.64,0.0,-0.92248,0.00014,4.10598]
[1777841173839,37.05,78985.44,0.0,-0.92291,0.00014,4.08831]
[1777841174466,37.05,78985.44,0.0,-0.92291,0.00014,4.08831]
[1777841174831,37.05,78985.44,0.0,-0.92291,0.00014,4.08831]
[1777841174846,37.05,78982.49,0.0,-0.92331,0.00014,4.0721]
[1777841175853,37.05,78977.57,0.0,-0.92398,0.00014,4.04495]
[1777841176860,37.05,78973.32,0.0,-0.92455,0.00014,4.02146]
[1777841177866,37.05,78974.84,0.0,-0.92434,0.00014,4.03015]
[1777841178829,37.05,78974.84,0.0,-0.92434,0.00014,4.03015]
[1777841182902,37.06,78967.7,0.0,-0.92528,0.00013,3.99155]
[1777841183910,37.06,78955.83,0.0,-0.92686,0.00013,3.92632]
[1777841184917,37.06,78954.69,0.0,-0.927,0.00013,3.92043]
[1777841186827,37.06,78954.62,0.0,-0.927,0.00013,3.92042]
[1777841190959,37.07,78956.29,0.0,-0.92673,0.00013,3.93144]
[1777841191966,37.07,78960.43,0.0,-0.92633,0.00013,3.94544]
[1777841192740,37.07,78960.43,0.0,-0.92633,0.00013,3.94544]
[1777841192833,37.07,78960.43,0.0,-0.92633,0.00013,3.94544]
[1777841192973,37.08,78961.92,0.0,-0.92612,0.00013,3.95398]
[1777841195993,37.08,78963.2,0.0,-0.92593,0.00013,3.96198]
[1777841199014,37.08,78964.4,0.0,-0.92574,0.00013,3.96951]
[1777841199407,37.08,78964.4,0.0,-0.92574,0.00013,3.96951]
[1777841200022,37.08,78965.62,0.0,-0.92557,0.00013,3.97654]
[1777841200832,37.08,78965.62,0.0,-0.92557,0.00013,3.97654]
[1777841206064,37.09,78966.35,0.0,-0.92543,0.00013,3.98226]
[1777841209484,37.09,78965.8,0.0,-0.92549,0.00013,3.97978]
[1777841209574,37.09,78965.8,0.0,-0.92549,0.00013,3.97978]
[1777841209832,37.09,78965.8,0.0,-0.92549,0.00013,3.97978]
[1777841215127,37.1,78964.9,0.0,-0.92557,0.00013,3.97679]
[1777841220828,37.11,78965.27,0.0,-0.92549,0.00013,3.97968]
[1777841226204,37.12,78965.34,0.0,-0.92543,0.00013,3.9823]
[1777841227211,37.12,78963.74,0.0,-0.92564,0.00013,3.97373]
[1777841228472,37.12,78963.74,0.0,-0.92564,0.00013,3.97373]
[1777841228575,37.12,78963.74,0.0,-0.92564,0.00013,3.97373]
[1777841234260,37.13,78962.57,0.0,-0.92575,0.00013,3.96932]
[1777841235269,37.13,78962.57,0.0,-0.92575,0.00013,3.96932]
[1777841238825,37.13,78962.26,0.0,-0.92577,0.00013,3.9685]
[1777841240302,37.14,78959.36,0.0,-0.92613,0.00013,3.95342]
[1777841241309,37.14,78956.7,0.0,-0.92648,0.00013,3.93911]
[1777841243323,37.14,78959.03,0.0,-0.92615,0.00013,3.9526]
[1777841246967,37.14,78958.23,0.0,-0.92624,0.00013,3.94884]
[1777841247074,37.14,78958.23,0.0,-0.92624,0.00013,3.94884]
[1777841247324,37.15,78957.48,0.0,-0.92633,0.00013,3.94537]
[1777841252386,37.15,78958.3,0.0,-0.92633,0.00013,3.94239]
[1777841254400,37.16,78960.19,0.0,-0.92606,0.00013,3.95344]
[1777841259436,37.16,78960.88,0.0,-0.92593,0.00013,3.95876]
[1777841266835,37.16,78960.43,0.0,-0.926,0.00013,3.9558]
[1777841279576,37.15,78959.17,0.0,-0.92624,0.00013,3.94599]
[1777841280737,37.15,78959.17,0.0,-0.92624,0.00013,3.94599]
[1777841280825,37.15,78959.17,0.0,-0.92624,0.00013,3.94599]
[1777841283604,37.14,78955.56,0.0,-0.92674,0.00013,3.92545]
[1777841285626,37.14,78954.94,0.0,-0.92682,0.00013,3.92189]
[1777841286833,37.14,78954.05,0.0,-0.92695,0.00013,3.91686]
[1777841286934,37.14,78952.41,0.0,-0.92717,0.00013,3.9076]
[1777841287632,37.14,78948.84,0.0,-0.92764,0.00013,3.88809]
[1777841291660,37.14,78939.44,0.0,-0.92888,0.00013,3.83659]
[1777841292799,37.14,78939.44,0.0,-0.92888,0.00013,3.83659]
[1777841292900,37.14,78931.81,0.0,-0.92986,0.00013,3.79526]
[1777841294943,37.14,78930.92,0.0,-0.92997,0.00013,3.79052]
[1777841295011,37.14,78925.83,0.0,-0.93062,0.00013,3.76323]
[1777841295688,37.14,78908.61,0.0,-0.93279,0.00012,3.6715]
[1777841296814,37.14,78904.2,0.0,-0.93332,0.00012,3.64856]
[1777841297702,37.14,78909.42,0.0,-0.93268,0.00012,3.67614]
[1777841298869,37.14,78909.42,0.0,-0.93268,0.00012,3.67614]
[1777841298944,37.14,78907.51,0.0,-0.9329,0.00012,3.66656]
[1777841299716,37.14,78905.69,0.0,-0.93313,0.00012,3.65695]
[1777841300731,37.15,78902.14,0.0,-0.93356,0.00012,3.63849]
[1777841301738,37.15,78899.57,0.0,-0.93387,0.00012,3.62504]
[1777841303762,37.14,78898.0,0.0,-0.93407,0.00012,3.61665]
[1777841305774,37.14,78896.71,0.0,-0.93424,0.00012,3.60942]
[1777841306781,37.14,78894.54,0.0,-0.93451,0.00012,3.59763]
[1777841307900,37.14,78894.54,0.0,-0.93451,0.00012,3.59763]
[1777841308001,37.14,78891.99,0.0,-0.93483,0.00012,3.58412]
[1777841308796,37.14,78889.86,0.0,-0.93509,0.00012,3.57283]
[1777841309803,37.14,78888.67,0.0,-0.93524,0.00012,3.56648]
[1777841313830,37.14,78886.79,0.0,-0.9356,0.00012,3.54806]
[1777841314840,37.14,78883.52,0.0,-0.93599,0.00012,3.53134]
[1777841317861,37.14,78884.62,0.0,-0.93584,0.00012,3.53782]
[1777841320882,37.15,78882.83,0.0,-0.93605,0.00012,3.52889]
[1777841322896,37.14,78879.33,0.0,-0.93647,0.00012,3.51049]
[1777841324909,37.14,78878.26,0.0,-0.9366,0.00012,3.5047]
[1777841325917,37.14,78881.78,0.0,-0.93619,0.00012,3.52276]
[1777841328938,37.14,78870.56,0.0,-0.93753,0.00012,3.46457]
[1777841329945,37.14,78865.21,0.0,-0.93815,0.00012,3.43717]
[1777841330953,37.14,78863.88,0.0,-0.93831,0.00012,3.43037]
[1777841332440,37.14,78863.37,0.0,-0.93837,0.00012,3.42777]
[1777841333612,37.14,78863.17,0.0,-0.93839,0.00012,3.42674]
[1777841335988,37.14,78858.06,0.0,-0.93898,0.00012,3.40079]
[1777841336995,37.14,78854.7,0.0,-0.93937,0.00011,3.38382]
[1777841338002,37.14,78850.91,0.0,-0.9398,0.00011,3.36476]
[1777841339009,37.14,78845.99,0.0,-0.94036,0.00011,3.34013]
[1777841341027,37.14,78847.36,0.0,-0.9402,0.00011,3.34728]
[1777841342033,37.14,78846.17,0.0,-0.94033,0.00011,3.34143]
[1777841343041,37.14,78852.53,0.0,-0.9396,0.00011,3.37355]
[1777841344048,37.14,78857.47,0.0,-0.93903,0.00012,3.3986]
[1777841346062,37.14,78858.75,0.0,-0.93888,0.00012,3.40516]
[1777841348076,37.14,78860.39,0.0,-0.93869,0.00012,3.41355]
[1777841349083,37.14,78864.29,0.0,-0.93824,0.00012,3.4334]
[1777841350090,37.14,78867.53,0.0,-0.93786,0.00012,3.44992]
[1777841351097,37.14,78869.01,0.0,-0.93769,0.00012,3.45745]
[1777841356132,37.14,78868.75,0.0,-0.93773,0.00012,3.45585]
[1777841357139,37.14,78860.8,0.0,-0.93865,0.00012,3.41527]
[1777841358146,37.14,78855.86,0.0,-0.93922,0.00011,3.39024]
[1777841359153,37.14,78854.72,0.0,-0.93935,0.00011,3.38452]
[1777841362174,37.14,78852.48,0.0,-0.93961,0.00011,3.37339]
[1777841363180,37.14,78851.48,0.0,-0.93972,0.00011,3.36842]
[1777841364188,37.14,78848.72,0.0,-0.94003,0.00011,3.35461]
[1777841365197,37.14,78846.83,0.0,-0.94024,0.00011,3.34521]
[1777841366202,37.15,78844.94,0.0,-0.94046,0.00011,3.33585]
[1777841370230,37.15,78842.68,0.0,-0.9407,0.00011,3.32507]
[1777841372244,37.15,78840.87,0.0,-0.94103,0.00011,3.30779]
[1777841373251,37.15,78844.32,0.0,-0.94064,0.00011,3.3252]
[1777841374258,37.15,78846.14,0.0,-0.94043,0.00011,3.33447]
[1777841376272,37.15,78848.11,0.0,-0.9402,0.00011,3.34462]
[1777841378286,37.15,78849.08,0.0,-0.94009,0.00011,3.34973]
[1777841383322,37.16,78848.47,0.0,-0.94014,0.00011,3.34723]
[1777841384329,37.16,78847.05,0.0,-0.9403,0.00011,3.34022]
[1777841390371,37.16,78846.28,0.0,-0.94037,0.00011,3.33713]
[1777841393392,37.16,78847.68,0.0,-0.9402,0.00011,3.34453]
[1777841399434,37.16,78848.12,0.0,-0.94014,0.00011,3.34749]
[1777841402455,37.17,78849.89,0.0,-0.93993,0.00011,3.35674]
[1777841405172,37.17,78850.79,0.0,-0.93982,0.00011,3.36138]
[1777841405241,37.17,78855.89,0.0,-0.93923,0.00011,3.38726]
[1777841405324,37.17,78855.89,0.0,-0.93923,0.00011,3.38726]
[1777841405476,37.17,78866.89,0.0,-0.93796,0.00012,3.44313]
[1777841406483,37.17,78871.12,0.0,-0.93746,0.00012,3.46473]
[1777841411518,37.17,78882.89,0.0,-0.93608,0.00012,3.52502]
[1777841412525,37.17,78889.21,0.0,-0.93531,0.00012,3.55807]
[1777841413531,37.17,78894.55,0.0,-0.93466,0.00012,3.58613]
[1777841414580,37.17,78894.55,0.0,-0.93466,0.00012,3.58613]
[1777841415202,37.17,78896.39,0.0,-0.93443,0.00012,3.5961]
[1777841417560,37.17,78894.16,0.0,-0.93469,0.00012,3.58476]
[1777841418587,37.17,78894.16,0.0,-0.93469,0.00012,3.58476]
[1777841418605,37.17,78890.34,0.0,-0.93516,0.00012,3.56459]
[1777841422595,37.17,78887.72,0.0,-0.9355,0.00012,3.55006]
[1777841427450,37.16,78888.14,0.0,-0.93546,0.00012,3.55161]
[1777841427575,37.16,78888.14,0.0,-0.93546,0.00012,3.55161]
[1777841432665,37.16,78887.37,0.0,-0.93573,0.00012,3.53736]
[1777841436461,37.16,78887.3,0.0,-0.93574,0.00012,3.53681]
[1777841436574,37.16,78887.3,0.0,-0.93574,0.00012,3.53681]
[1777841441728,37.15,78887.87,0.0,-0.93571,0.00012,3.53824]
[1777841442560,37.15,78887.87,0.0,-0.93571,0.00012,3.53824]
[1777841443149,37.15,78887.87,0.0,-0.93571,0.00012,3.53824]
[1777841443324,37.15,78887.87,0.0,-0.93572,0.00012,3.53786]
[1777841443742,37.15,78889.81,0.0,-0.93549,0.00012,3.54793]
[1777841449220,37.14,78889.26,0.0,-0.93557,0.00012,3.54425]
[1777841448777,37.14,78891.3,0.0,-0.93533,0.00012,3.55465]
[1777841450084,37.14,78891.3,0.0,-0.93533,0.00012,3.55465]
[1777841450186,37.14,78892.88,0.0,-0.93515,0.00012,3.56246]
[1777841450791,37.14,78894.15,0.0,-0.93499,0.00012,3.56908]
[1777841455826,37.14,78894.79,0.0,-0.93495,0.00012,3.57123]
[1777841460861,37.13,78894.53,0.0,-0.935,0.00012,3.56869]
[1777841463882,37.13,78888.05,0.0,-0.9358,0.00012,3.53429]
[1777841464889,37.13,78884.52,0.0,-0.93623,0.00012,3.51577]
[1777841465896,37.13,78883.1,0.0,-0.93641,0.00012,3.50825]
[1777841470942,37.12,78883.24,0.0,-0.93641,0.00012,3.50826]
[1777841471944,37.12,78892.09,0.0,-0.93535,0.00012,3.55401]
[1777841472951,37.12,78889.89,0.0,-0.93561,0.00012,3.54243]
[1777841473958,37.12,78887.97,0.0,-0.93585,0.00012,3.53224]
[1777841477986,37.12,78885.92,0.0,-0.93611,0.00012,3.52087]
[1777841480000,37.11,78884.0,0.0,-0.93636,0.00012,3.51043]
[1777841485035,37.11,78883.65,0.0,-0.93642,0.00012,3.50784]
[1777841490070,37.11,78880.99,0.0,-0.93675,0.00012,3.49335]
[1777841491076,37.11,78879.27,0.0,-0.9371,0.00012,3.47561]
[1777841496112,37.1,78879.3,0.0,-0.93711,0.00012,3.47524]
[1777841500141,37.1,78882.12,0.0,-0.93678,0.00012,3.48933]
[1777841501148,37.1,78886.38,0.0,-0.93628,0.00012,3.5112]
[1777841502155,37.1,78888.94,0.0,-0.93598,0.00012,3.52429]
[1777841503162,37.1,78890.52,0.0,-0.93579,0.00012,3.5323]
[1777841505176,37.1,78888.89,0.0,-0.936,0.00012,3.52345]
[1777841511218,37.09,78889.82,0.0,-0.93591,0.00012,3.52717]
[1777841512225,37.09,78892.59,0.0,-0.93558,0.00012,3.54137]
[1777841513232,37.09,78894.63,0.0,-0.93534,0.00012,3.55178]
[1777841518267,37.09,78895.38,0.0,-0.93527,0.00012,3.55458]
[1777841524310,37.08,78899.82,0.0,-0.93477,0.00012,3.57639]
[1777841525317,37.08,78901.42,0.0,-0.93458,0.00012,3.58451]
[1777841527331,37.08,78900.28,0.0,-0.93473,0.00012,3.57801]
[1777841528337,37.08,78899.08,0.0,-0.93488,0.00012,3.57148]
[1777841531359,37.07,78895.18,0.0,-0.93537,0.00012,3.55039]
[1777841536396,37.07,78891.03,0.0,-0.9359,0.00012,3.52775]
[1777841537401,37.07,78887.35,0.0,-0.93634,0.00012,3.50849]
[1777841538408,37.07,78882.65,0.0,-0.93691,0.00012,3.48407]
[1777841539415,37.07,78881.42,0.0,-0.93706,0.00012,3.47762]
[1777841540422,37.07,78875.37,0.0,-0.93777,0.00012,3.44644]
[1777841541429,37.07,78873.75,0.0,-0.93796,0.00012,3.43809]
[1777841544450,37.06,78872.41,0.0,-0.93812,0.00012,3.43113]
[1777841549485,37.06,78871.96,0.0,-0.93818,0.00012,3.42869]
[1777841554922,37.06,78871.82,0.0,-0.93834,0.00012,3.41915]
[1777841559555,37.06,78876.74,0.0,-0.93777,0.00012,3.44417]
[1777841560562,37.06,78886.94,0.0,-0.93656,0.00012,3.4966]
[1777841561569,37.06,78891.34,0.0,-0.93603,0.00012,3.51924]
[1777841566604,37.05,78890.88,0.0,-0.93615,0.00012,3.51439]
[1777841571638,37.04,78890.58,0.0,-0.93624,0.00012,3.51041]
[1777841576674,37.03,78890.66,0.0,-0.93629,0.00012,3.50844]
[1777841582715,37.02,78890.69,0.0,-0.93635,0.00012,3.50577]
[1777841588757,37.0,78890.7,0.0,-0.93641,0.00012,3.50303]
[1777841594563,37.0,78890.53,0.0,-0.93645,0.00012,3.50123]
[1777841601852,36.98,78890.78,0.0,-0.93654,0.00012,3.49754]
[1777841606887,36.97,78892.02,0.0,-0.93644,0.00012,3.50173]
[1777841607893,36.96,78894.35,0.0,-0.93618,0.00012,3.51337]
[1777841609908,36.96,78895.72,0.0,-0.93603,0.00012,3.51955]
[1777841610915,36.96,78899.11,0.0,-0.93563,0.00012,3.53673]
[1777841611922,36.96,78901.99,0.0,-0.93543,0.00012,3.54272]
[1777841612928,36.96,78903.97,0.0,-0.9352,0.00012,3.55284]
[1777841614943,36.95,78900.34,0.0,-0.93565,0.00012,3.5334]
[1777841615950,36.95,78894.85,0.0,-0.93632,0.00012,3.5046]
[1777841616957,36.95,78892.47,0.0,-0.93661,0.00012,3.49205]
[1777841621992,36.94,78891.86,0.0,-0.93673,0.00012,3.48701]
[1777841622999,36.94,78890.41,0.0,-0.93691,0.00012,3.47908]
[1777841628035,36.93,78889.44,0.0,-0.93707,0.00012,3.47201]
[1777841633070,36.92,78889.21,0.0,-0.93715,0.00012,3.46883]
[1777841638105,36.92,78889.29,0.0,-0.93718,0.00012,3.46727]
[1777841643139,36.91,78889.56,0.0,-0.9372,0.00012,3.46671]
[1777841648175,36.9,78889.9,0.0,-0.93721,0.00012,3.46612]
[1777841654217,36.89,78889.86,0.0,-0.93727,0.00012,3.46358]
[1777841659252,36.88,78889.86,0.0,-0.93731,0.00012,3.46166]
[1777841666301,36.86,78890.74,0.0,-0.93727,0.00012,3.46353]
[1777841672343,36.85,78889.75,0.0,-0.93758,0.00012,3.4474]
[1777841676371,36.85,78888.67,0.0,-0.93775,0.00012,3.44041]
[1777841677377,36.85,78885.33,0.0,-0.93815,0.00012,3.42287]
[1777841678385,36.84,78881.62,0.0,-0.93859,0.00012,3.40352]
[1777841679392,36.84,78880.57,0.0,-0.93872,0.00012,3.39785]
[1777841684427,36.84,78880.44,0.0,-0.93877,0.00012,3.39577]
[1777841689462,36.83,78880.33,0.0,-0.93882,0.00012,3.39382]
[1777841691476,36.83,78876.27,0.0,-0.9393,0.00012,3.37254]
[1777841692483,36.83,78872.57,0.0,-0.93974,0.00012,3.35347]
[1777841696510,36.82,78871.46,0.0,-0.93988,0.00012,3.347]
[1777841701545,36.82,78873.52,0.0,-0.93967,0.00012,3.35647]
[1777841702553,36.82,78875.11,0.0,-0.93949,0.00012,3.36434]
[1777841707588,36.81,78875.52,0.0,-0.93947,0.00012,3.36529]
[1777841712623,36.81,78875.55,0.0,-0.93949,0.00012,3.36431]
[1777841715644,36.8,78877.18,0.0,-0.93932,0.00012,3.37194]
[1777841727728,36.79,78877.19,0.0,-0.93938,0.00012,3.36919]
[1777841734777,36.79,78876.66,0.0,-0.93962,0.00012,3.35624]
[1777841740819,36.78,78876.93,0.0,-0.93962,0.00012,3.35634]
[1777841746862,36.77,78876.66,0.0,-0.93968,0.00012,3.35372]
[1777841752903,36.77,78877.15,0.0,-0.93965,0.00012,3.35499]
[1777841757939,36.76,78877.73,0.0,-0.9396,0.00012,3.35691]
[1777841761967,36.76,78879.96,0.0,-0.93936,0.00012,3.36745]
[1777841762974,36.76,78886.23,0.0,-0.93864,0.00012,3.39932]
[1777841763980,36.76,78888.32,0.0,-0.9384,0.00012,3.40978]
[1777841770023,36.75,78885.76,0.0,-0.93874,0.00012,3.39492]
[1777841774051,36.75,78884.65,0.0,-0.93889,0.00012,3.3882]
[1777841779087,36.74,78885.2,0.0,-0.93886,0.00012,3.38977]
[1777841786139,36.73,78885.24,0.0,-0.93889,0.00012,3.38824]
[1777841792180,36.73,78885.07,0.0,-0.93908,0.00012,3.37753]
[1777841797217,36.72,78889.42,0.0,-0.93859,0.00012,3.39868]
[1777841798224,36.72,78896.49,0.0,-0.93776,0.00012,3.4349]
[1777841800239,36.72,78897.01,0.0,-0.93771,0.00012,3.43701]
[1777841806281,36.71,78896.9,0.0,-0.93777,0.00012,3.43454]
[1777841807141,36.71,78896.9,0.0,-0.93777,0.00012,3.43454]
[1777841809509,36.7,78896.94,0.0,-0.93779,0.00012,3.43381]
[1777841809597,36.7,78898.25,0.0,-0.93764,0.00012,3.44027]
[1777841811316,36.7,78899.88,0.0,-0.93746,0.00012,3.44807]
[1777841812323,36.7,78901.02,0.0,-0.93733,0.00012,3.45366]
[1777841817121,36.69,78901.24,0.0,-0.93734,0.00012,3.45344]
[1777841817619,36.69,78901.24,0.0,-0.93734,0.00012,3.45344]
[1777841825415,36.68,78901.73,0.0,-0.93735,0.00012,3.45297]
[1777841830451,36.67,78902.08,0.0,-0.93734,0.00012,3.45315]
[1777841838520,36.66,78902.04,0.0,-0.93741,0.00012,3.45035]
[1777841843555,36.65,78902.86,0.0,-0.93735,0.00012,3.45303]
[1777841847128,36.65,78903.0,0.0,-0.93734,0.00012,3.45311]
[1777841851751,36.64,78902.69,0.0,-0.93742,0.00012,3.44992]
[1777841856646,36.64,78900.5,0.0,-0.93787,0.00012,3.428]
[1777841862688,36.63,78900.06,0.0,-0.93796,0.00012,3.42407]
[1777841864702,36.63,78897.41,0.0,-0.93828,0.00012,3.40982]
[1777841865709,36.62,78895.51,0.0,-0.93852,0.00012,3.39976]
[1777841870744,36.62,78894.64,0.0,-0.93865,0.00012,3.39411]
[1777841871751,36.62,78893.02,0.0,-0.93884,0.00012,3.38554]
[1777841876786,36.62,78890.84,0.0,-0.93909,0.00012,3.37455]
[1777841878800,36.62,78889.76,0.0,-0.93923,0.00012,3.3686]
[1777841881821,36.61,78892.29,0.0,-0.93895,0.00012,3.38102]
[1777841882828,36.61,78896.92,0.0,-0.9384,0.00012,3.40466]
[1777841883835,36.61,78899.0,0.0,-0.93816,0.00012,3.41548]
[1777841889877,36.62,78899.66,0.0,-0.93807,0.00012,3.41919]
[1777841893905,36.62,78896.17,0.0,-0.93848,0.00012,3.40136]
[1777841894912,36.62,78894.9,0.0,-0.93864,0.00012,3.39456]
[1777841895919,36.62,78893.53,0.0,-0.9388,0.00012,3.38759]
[1777841900954,36.62,78892.91,0.0,-0.93886,0.00012,3.38489]
[1777841904983,36.62,78895.05,0.0,-0.93862,0.00012,3.39534]
[1777841905990,36.61,78899.71,0.0,-0.93807,0.00012,3.41917]
[1777841910018,36.62,78898.65,0.0,-0.93819,0.00012,3.41387]
[1777841912032,36.62,78899.54,0.0,-0.93823,0.00012,3.40983]
[1777841917067,36.62,78899.65,0.0,-0.93821,0.00012,3.41069]
[1777841922638,36.62,78899.95,0.0,-0.93817,0.00012,3.41246]
[1777841927138,36.62,78901.92,0.0,-0.93792,0.00012,3.42299]
[1777841929211,36.62,78901.68,0.0,-0.93795,0.00012,3.42179]
[1777841936201,36.62,78901.77,0.0,-0.93793,0.00012,3.4226]
[1777841940229,36.62,78900.72,0.0,-0.93805,0.00012,3.41736]
[1777841940871,36.62,78900.72,0.0,-0.93805,0.00012,3.41736]
[1777841941074,36.62,78900.72,0.0,-0.93805,0.00012,3.41736]
[1777841945264,36.62,78903.09,0.0,-0.93776,0.00012,3.42988]
[1777841946271,36.62,78905.37,0.0,-0.93749,0.00012,3.44175]
[1777841947278,36.62,78906.96,0.0,-0.9373,0.00012,3.45003]
[1777841949291,36.62,78910.63,0.0,-0.93686,0.00012,3.46918]
[1777841950298,36.62,78912.37,0.0,-0.93665,0.00012,3.47827]
[1777841955334,36.62,78912.0,0.0,-0.93669,0.00012,3.47616]
[1777841961376,36.63,78911.86,0.0,-0.93668,0.00012,3.47654]
[1777841966411,36.64,78912.8,0.0,-0.93652,0.00012,3.48348]
[1777841971445,36.65,78912.22,0.0,-0.93669,0.00012,3.4736]
[1777841978495,36.66,78912.8,0.0,-0.93655,0.00012,3.4798]
[1777841982146,36.66,78912.84,0.0,-0.93652,0.00012,3.48079]
[1777841982677,36.66,78912.84,0.0,-0.93652,0.00012,3.48079]
[1777841990579,36.68,78913.09,0.0,-0.9364,0.00012,3.48595]
[1777841995614,36.69,78915.36,0.0,-0.93608,0.00012,3.49971]
[1777842000649,36.7,78916.16,0.0,-0.93594,0.00012,3.50565]
[1777842001656,36.7,78917.67,0.0,-0.93575,0.00012,3.51392]
[1777842002156,36.7,78917.67,0.0,-0.93575,0.00012,3.51392]
[1777842002335,36.7,78917.67,0.0,-0.93575,0.00012,3.51392]
[1777842002663,36.7,78921.39,0.0,-0.93529,0.00012,3.53381]
[1777842004677,36.7,78927.75,0.0,-0.93449,0.00012,3.56799]
[1777842005684,36.7,78922.21,0.0,-0.93517,0.00012,3.53897]
[1777842006440,36.7,78922.21,0.0,-0.93517,0.00012,3.53897]
[1777842006575,36.7,78922.21,0.0,-0.93517,0.00012,3.53897]
[1777842006691,36.7,78920.18,0.0,-0.93541,0.00012,3.52858]
[1777842007697,36.71,78917.73,0.0,-0.9357,0.00012,3.51601]
[1777842010719,36.71,78916.63,0.0,-0.93581,0.00012,3.51122]
[1777842013278,36.71,78916.03,0.0,-0.93587,0.00012,3.50873]
[1777842014577,36.72,78916.37,0.0,-0.93582,0.00012,3.51084]
[1777842014747,36.72,78913.61,0.0,-0.93615,0.00012,3.49671]
[1777842015754,36.72,78912.31,0.0,-0.9363,0.00012,3.49026]
[1777842020789,36.73,78911.52,0.0,-0.93636,0.00012,3.48793]
[1777842025824,36.73,78912.14,0.0,-0.93624,0.00012,3.49294]
[1777842038914,36.75,78911.93,0.0,-0.93631,0.00012,3.48745]
[1777842041936,36.76,78910.61,0.0,-0.93644,0.00012,3.4816]
[1777842046996,36.77,78909.71,0.0,-0.93652,0.00012,3.47832]
[1777842050582,36.77,78909.43,0.0,-0.93653,0.00012,3.47792]
[1777842055028,36.78,78908.18,0.0,-0.93663,0.00012,3.47351]
[1777842058133,36.78,78907.24,0.0,-0.93673,0.00012,3.46934]
[1777842058335,36.78,78907.24,0.0,-0.93673,0.00012,3.46934]
[1777842058414,36.78,78905.28,0.0,-0.93695,0.00012,3.45952]
[1777842059056,36.79,78902.49,0.0,-0.93728,0.00012,3.44543]
[1777842062077,36.79,78900.81,0.0,-0.93745,0.00012,3.43796]
[1777842067111,36.8,78900.86,0.0,-0.93742,0.00012,3.43945]
[1777842074161,36.8,78899.89,0.0,-0.9375,0.00012,3.43588]
[1777842078430,36.81,78899.81,0.0,-0.93749,0.00012,3.43611]
[1777842078575,36.81,78899.81,0.0,-0.93749,0.00012,3.43611]
[1777842078662,36.81,78898.67,0.0,-0.93762,0.00012,3.43067]
[1777842082938,36.81,78899.37,0.0,-0.93753,0.00012,3.43472]
[1777842083224,36.81,78902.23,0.0,-0.93717,0.00012,3.44997]
[1777842084231,36.81,78906.64,0.0,-0.93663,0.00012,3.47327]
[1777842085237,36.82,78904.59,0.0,-0.93687,0.00012,3.463]
[1777842086773,36.82,78904.59,0.0,-0.93687,0.00012,3.463]
[1777842092286,36.83,78904.46,0.0,-0.93697,0.00012,3.45625]
[1777842096397,36.83,78904.41,0.0,-0.93695,0.00012,3.45717]
[1777842096584,36.83,78904.41,0.0,-0.93695,0.00012,3.45717]
[1777842096621,36.84,78902.65,0.0,-0.93714,0.00012,3.44885]
[1777842097322,36.84,78900.39,0.0,-0.93741,0.00012,3.43716]
[1777842102491,36.84,78899.74,0.0,-0.93748,0.00012,3.43418]
[1777842108398,36.84,78899.7,0.0,-0.93747,0.00012,3.43467]
[1777842113434,36.84,78899.24,0.0,-0.93751,0.00012,3.43279]
[1777842118468,36.85,78898.92,0.0,-0.93754,0.00012,3.43166]
[1777842121490,36.85,78895.38,0.0,-0.93795,0.00012,3.41374]
[1777842123504,36.85,78890.18,0.0,-0.93856,0.00012,3.38728]
[1777842124511,36.85,78883.65,0.0,-0.93932,0.00012,3.35406]
[1777842126525,36.85,78882.63,0.0,-0.93943,0.00012,3.34927]
[1777842131560,36.86,78882.29,0.0,-0.93945,0.00012,3.34871]
[1777842132567,36.86,78880.14,0.0,-0.93969,0.00012,3.33801]
[1777842133575,36.86,78878.38,0.0,-0.93989,0.00012,3.32931]
[1777842137603,36.86,78877.38,0.0,-0.93998,0.00012,3.32528]
[1777842139617,36.87,78875.93,0.0,-0.94014,0.00012,3.31846]
[1777842141631,36.87,78867.34,0.0,-0.94111,0.00011,3.27569]
[1777842142638,36.87,78864.13,0.0,-0.94147,0.00011,3.25986]
[1777842143646,36.87,78863.48,0.0,-0.94153,0.00011,3.25731]
[1777842148680,36.88,78863.07,0.0,-0.94153,0.00011,3.25708]
[1777842149688,36.88,78859.69,0.0,-0.94191,0.00011,3.24056]
[1777842155729,36.89,78866.03,0.0,-0.94128,0.00011,3.26601]
[1777842156737,36.9,78867.49,0.0,-0.9411,0.00011,3.27368]
[1777842161773,36.9,78867.66,0.0,-0.94105,0.00011,3.27618]
[1777842166808,36.91,78867.7,0.0,-0.941,0.00011,3.27801]
[1777842171847,36.92,78867.49,0.0,-0.94099,0.00011,3.27858]
[1777842175874,36.92,78866.17,0.0,-0.94111,0.00011,3.27325]
[1777842176881,36.93,78864.99,0.0,-0.94124,0.00011,3.26767]
[1777842179903,36.93,78857.72,0.0,-0.94204,0.00011,3.2324]
[1777842181058,36.93,78857.72,0.0,-0.94204,0.00011,3.2324]
[1777842181075,36.93,78857.72,0.0,-0.94204,0.00011,3.2324]
[1777842180910,36.93,78855.16,0.0,-0.94232,0.00011,3.22007]
[1777842185944,36.94,78855.13,0.0,-0.94227,0.00011,3.22197]
[1777842187959,36.95,78854.18,0.0,-0.94236,0.00011,3.21807]
[1777842192827,36.95,78853.39,0.0,-0.94241,0.00011,3.2158]
[1777842198029,36.96,78853.51,0.0,-0.94234,0.00011,3.21883]
[1777842198711,36.96,78853.51,0.0,-0.94234,0.00011,3.21883]
[1777842198828,36.96,78853.51,0.0,-0.94234,0.00011,3.21883]
[1777842200043,36.97,78857.05,0.0,-0.94193,0.00011,3.23722]
[1777842205078,36.98,78860.97,0.0,-0.94144,0.00011,3.25861]
[1777842205132,36.98,78860.97,0.0,-0.94144,0.00011,3.25861]
[1777842205325,36.98,78860.97,0.0,-0.94144,0.00011,3.25861]
[1777842206085,36.98,78867.56,0.0,-0.94068,0.00011,3.29196]
[1777842207092,36.98,78868.79,0.0,-0.94054,0.00011,3.29844]
[1777842208099,36.98,78873.38,0.0,-0.94,0.00012,3.32185]
[1777842208614,36.98,78873.38,0.0,-0.94,0.00012,3.32185]
[1777842208828,36.98,78873.38,0.0,-0.94,0.00012,3.32185]
[1777842209107,36.98,78879.44,0.0,-0.93929,0.00012,3.35278]
[1777842215149,36.99,78880.32,0.0,-0.9393,0.00012,3.34976]
[1777842216724,36.99,78880.32,0.0,-0.9393,0.00012,3.34976]
[1777842216825,36.99,78884.83,0.0,-0.93877,0.00012,3.37308]
[1777842217163,36.99,78886.67,0.0,-0.93855,0.00012,3.38247]
[1777842218170,36.99,78885.34,0.0,-0.9387,0.00012,3.37584]
[1777842224212,36.99,78884.64,0.0,-0.93876,0.00012,3.37329]
[1777842229247,37.0,78883.87,0.0,-0.93883,0.00012,3.37022]
[1777842234282,37.0,78883.71,0.0,-0.93883,0.00012,3.37026]
[1777842236296,37.0,78882.43,0.0,-0.93897,0.00012,3.36409]
[1777842240323,37.01,78880.22,0.0,-0.93921,0.00012,3.35359]
[1777842247373,37.01,78879.52,0.0,-0.93926,0.00012,3.3514]
[1777842252408,37.02,78879.73,0.0,-0.93922,0.00012,3.35343]
[1777842257443,37.02,78879.68,0.0,-0.9392,0.00012,3.35413]
[1777842267129,37.02,78879.68,0.0,-0.9392,0.00012,3.35413]
[1777842271542,37.03,78880.4,0.0,-0.93921,0.00012,3.35134]
[1777842273226,37.03,78880.48,0.0,-0.9392,0.00012,3.35181]
[1777842280606,37.04,78880.47,0.0,-0.93918,0.00012,3.35231]
[1777842287114,37.04,78880.47,0.0,-0.93918,0.00012,3.35231]
[1777842287808,37.04,78880.47,0.0,-0.93917,0.00012,3.35279]
[1777842293697,37.04,78880.04,0.0,-0.93922,0.00012,3.3507]
[1777842300746,37.04,78880.06,0.0,-0.93919,0.00012,3.35218]
[1777842301753,37.04,78936.63,0.0,-0.9323,0.00013,3.64628]
[1777842303767,37.03,78885.13,0.0,-0.93868,0.00012,3.37432]
[1777842305781,37.03,78884.99,0.0,-0.93871,0.00012,3.37309]
[1777842311823,37.03,78885.45,0.0,-0.93862,0.00012,3.37672]
[1777842314843,37.03,78886.59,0.0,-0.93849,0.00012,3.38265]
[1777842315851,37.03,78885.41,0.0,-0.93862,0.00012,3.37671]
[1777842321893,37.03,78883.9,0.0,-0.93879,0.00012,3.36929]
[1777842324913,37.03,78886.16,0.0,-0.93852,0.00012,3.38096]
[1777842325921,37.03,78889.26,0.0,-0.93816,0.00012,3.39682]
[1777842326928,37.03,78891.51,0.0,-0.93789,0.00012,3.40835]
[1777842328942,37.04,78893.46,0.0,-0.93765,0.00012,3.41877]
[1777842329949,37.04,78897.04,0.0,-0.93721,0.00012,3.4376]
[1777842331963,37.04,78898.13,0.0,-0.93721,0.00012,3.43515]
[1777842332970,37.04,78901.03,0.0,-0.93685,0.00012,3.4505]
[1777842333976,37.04,78902.25,0.0,-0.9367,0.00012,3.45717]
[1777842340124,37.05,78902.92,0.0,-0.93658,0.00012,3.46207]
[1777842347068,37.07,78903.43,0.0,-0.93645,0.00012,3.46786]
[1777842349082,37.07,78908.51,0.0,-0.93581,0.00012,3.49488]
[1777842353110,37.07,78909.59,0.0,-0.93565,0.00012,3.50169]
[1777842354121,37.08,78910.84,0.0,-0.93549,0.00012,3.50849]
[1777842355124,37.08,78914.6,0.0,-0.93503,0.00012,3.52837]
[1777842355390,37.08,78914.6,0.0,-0.93503,0.00012,3.52837]
[1777842356131,37.08,78918.04,0.0,-0.9346,0.00012,3.54661]
[1777842359028,37.08,78917.38,0.0,-0.93467,0.00012,3.5436]
[1777842363625,37.09,78916.46,0.0,-0.93476,0.00012,3.53992]
[1777842365085,37.09,78916.52,0.0,-0.93474,0.00012,3.54046]
[1777842366202,37.09,78918.68,0.0,-0.93447,0.00012,3.55222]
[1777842369079,37.09,78918.79,0.0,-0.93444,0.00012,3.55321]
[1777842378149,37.09,78919.0,0.0,-0.9344,0.00012,3.55513]
[1777842378325,37.1,78919.0,0.0,-0.93437,0.00012,3.55632]
[1777842384326,37.1,78918.71,0.0,-0.93438,0.00012,3.55597]
[1777842389362,37.11,78919.53,0.0,-0.93425,0.00012,3.56121]
[1777842393440,37.11,78919.6,0.0,-0.93438,0.00012,3.55315]
[1777842393576,37.11,78919.6,0.0,-0.93438,0.00012,3.55315]
[1777842393659,37.11,78925.14,0.0,-0.93369,0.00012,3.58243]
[1777842394397,37.11,78926.57,0.0,-0.9335,0.00012,3.59011]
[1777842399432,37.12,78926.39,0.0,-0.93351,0.00012,3.58984]
[1777842400533,37.12,78926.39,0.0,-0.93351,0.00012,3.58984]
[1777842401077,37.12,78926.39,0.0,-0.93351,0.00012,3.58984]
[1777842402475,37.12,78927.52,0.0,-0.93336,0.00013,3.59606]
[1777842402576,37.12,78929.01,0.0,-0.93317,0.00013,3.60404]
[1777842406100,37.12,78932.91,0.0,-0.93267,0.00013,3.62509]
[1777842406907,37.12,78932.91,0.0,-0.93267,0.00013,3.62509]
[1777842406956,37.12,78935.89,0.0,-0.9323,0.00013,3.64089]
[1777842407488,37.12,78941.04,0.0,-0.93164,0.00013,3.66835]
[1777842408494,37.12,78943.68,0.0,-0.9313,0.00013,3.68245]
[1777842412523,37.12,78944.84,0.0,-0.93115,0.00013,3.68863]
[1777842414538,37.12,78946.57,0.0,-0.93093,0.00013,3.69784]
[1777842416152,37.12,78946.57,0.0,-0.93093,0.00013,3.69784]
[1777842416324,37.12,78946.57,0.0,-0.93093,0.00013,3.69784]
[1777842417559,37.12,78949.31,0.0,-0.93058,0.00013,3.71241]
[1777842419573,37.12,78953.25,0.0,-0.93007,0.00013,3.73348]
[1777842424260,37.12,78953.94,0.0,-0.92999,0.00013,3.73694]
[1777842424329,37.12,78953.94,0.0,-0.92999,0.00013,3.73694]
[1777842424608,37.12,78955.65,0.0,-0.92977,0.00013,3.74615]
[1777842425615,37.12,78957.34,0.0,-0.92955,0.00013,3.75535]
[1777842427631,37.12,78958.8,0.0,-0.92934,0.00013,3.76374]
[1777842431659,37.12,78960.71,0.0,-0.92909,0.00013,3.77421]
[1777842432676,37.12,78960.71,0.0,-0.92909,0.00013,3.77421]
[1777842438708,37.12,78960.38,0.0,-0.92913,0.00013,3.7724]
[1777842446765,37.13,78961.66,0.0,-0.92893,0.00013,3.78063]
[1777842449786,37.12,78964.4,0.0,-0.9286,0.00013,3.7943]
[1777842450793,37.12,78971.98,0.0,-0.92761,0.00013,3.83496]
[1777842451800,37.12,78974.58,0.0,-0.92744,0.00013,3.83924]
[1777842456835,37.1,78974.66,0.0,-0.92751,0.00013,3.83625]
[1777842459856,37.09,78975.84,0.0,-0.9274,0.00013,3.84067]
[1777842461869,37.08,78974.26,0.0,-0.92765,0.00013,3.83067]
[1777842463884,37.08,78976.66,0.0,-0.92736,0.00013,3.84245]
[1777842465899,37.07,78978.28,0.0,-0.92718,0.00013,3.84998]
[1777842466906,37.07,78979.56,0.0,-0.92702,0.00013,3.85631]
[1777842467913,37.07,78981.8,0.0,-0.92674,0.00013,3.86792]
[1777842469927,37.06,78983.34,0.0,-0.92656,0.00014,3.87496]
[1777842471941,37.05,78986.32,0.0,-0.9262,0.00014,3.88992]
[1777842474962,37.04,78983.79,0.0,-0.92659,0.00014,3.87374]
[1777842476977,37.04,78985.24,0.0,-0.92644,0.00014,3.88025]
[1777842478991,37.03,78986.74,0.0,-0.92629,0.00014,3.8863]
[1777842484026,37.01,78986.55,0.0,-0.92641,0.00014,3.88149]
[1777842486040,37.0,78988.03,0.0,-0.92624,0.00014,3.88814]
[1777842491233,36.99,78988.57,0.0,-0.92624,0.00014,3.88809]
[1777842498127,36.96,78984.09,0.0,-0.927,0.00013,3.85735]
[1777842499134,36.96,78982.79,0.0,-0.92719,0.00013,3.84948]
[1777842504168,36.86,78982.76,0.0,-0.92774,0.00013,3.82749]
[1777842509204,36.72,78982.44,0.0,-0.92856,0.00013,3.79392]
[1777842514238,36.66,78981.61,0.0,-0.92915,0.00013,3.76676]
[1777842523301,36.64,78982.65,0.0,-0.92914,0.00013,3.76741]
[1777842528337,36.62,78982.62,0.0,-0.92921,0.00013,3.76446]
[1777842533371,36.61,78983.58,0.0,-0.92915,0.00013,3.76694]
[1777842539414,36.6,78983.38,0.0,-0.92926,0.00013,3.7625]
[1777842544449,36.58,78982.19,0.0,-0.92949,0.00013,3.75325]
[1777842549483,36.57,78982.41,0.0,-0.92952,0.00013,3.75178]
[1777842554519,36.56,78982.7,0.0,-0.92955,0.00013,3.75071]
[1777842563583,36.54,78982.7,0.0,-0.92966,0.00013,3.74596]
[1777842568618,36.53,78982.58,0.0,-0.92974,0.00013,3.74269]
[1777842574660,36.51,78981.75,0.0,-0.93008,0.00013,3.7259]
[1777842579695,36.5,78981.28,0.0,-0.9302,0.00013,3.72088]
[1777842584730,36.49,78981.08,0.0,-0.93029,0.00013,3.71738]
[1777842589765,36.48,78981.24,0.0,-0.93033,0.00013,3.71587]
[1777842594802,36.47,78981.32,0.0,-0.93037,0.00013,3.71393]
[1777842599837,36.46,78981.6,0.0,-0.93039,0.00013,3.7131]
[1777842603512,36.46,78981.81,0.0,-0.93039,0.00013,3.71331]
[1777842603870,36.45,78992.94,0.0,-0.92893,0.00013,3.77351]
[1777842604877,36.45,78997.47,0.0,-0.92834,0.00014,3.79799]
[1777842607050,36.45,78997.21,0.0,-0.92839,0.00013,3.79595]
[1777842611926,36.43,78999.07,0.0,-0.92822,0.00014,3.80271]
[1777842612949,36.43,78999.07,0.0,-0.92822,0.00014,3.80271]
[1777842613090,36.43,78999.07,0.0,-0.92822,0.00014,3.80271]
[1777842617078,36.42,78999.72,0.0,-0.92819,0.00014,3.80394]
[1777842623004,36.4,79001.1,0.0,-0.9281,0.00014,3.80771]
[1777842625860,36.4,79001.12,0.0,-0.92812,0.00014,3.80689]
[1777842626076,36.4,79001.12,0.0,-0.92812,0.00014,3.80689]
[1777842626088,36.4,79002.69,0.0,-0.92792,0.00014,3.81514]
[1777842631060,36.39,79005.75,0.0,-0.92772,0.00014,3.8205]
[1777842632467,36.39,79005.75,0.0,-0.92772,0.00014,3.8205]
[1777842632518,36.38,79008.1,0.0,-0.92742,0.00014,3.83252]
[1777842632575,36.38,79008.1,0.0,-0.92742,0.00014,3.83252]
[1777842633073,36.38,79010.28,0.0,-0.92713,0.00014,3.84469]
[1777842635088,36.38,79012.08,0.0,-0.92691,0.00014,3.85351]
[1777842637106,36.37,79013.43,0.0,-0.92676,0.00014,3.85978]
[1777842640128,36.36,79015.25,0.0,-0.92655,0.00014,3.86801]
[1777842642142,36.36,79016.65,0.0,-0.92639,0.00014,3.87453]
[1777842643076,36.36,79016.65,0.0,-0.92639,0.00014,3.87453]
[1777842643149,36.35,79015.23,0.0,-0.92661,0.00014,3.86589]
[1777842646169,36.34,79016.57,0.0,-0.92647,0.00014,3.87141]
[1777842649641,36.34,79016.62,0.0,-0.92651,0.00014,3.86971]
[1777842649825,36.34,79016.62,0.0,-0.92651,0.00014,3.86971]
[1777842655233,36.31,79016.86,0.0,-0.92659,0.00014,3.86648]
[1777842659866,36.3,79017.7,0.0,-0.92654,0.00014,3.8686]
[1777842660075,36.3,79017.7,0.0,-0.92654,0.00014,3.8686]
[1777842661400,36.3,79018.22,0.0,-0.92647,0.00014,3.87152]
[1777842661441,36.3,79037.12,0.0,-0.92385,0.00014,3.97739]
[1777842662283,36.27,79044.85,0.0,-0.92291,0.00014,4.01495]
[1777842663290,36.25,79046.74,0.0,-0.92278,0.00014,4.02023]
[1777842664628,36.22,79047.01,0.0,-0.92291,0.00014,4.0152]
[1777842666710,36.17,79047.71,0.0,-0.92308,0.00014,4.00823]
[1777842672353,36.09,79048.04,0.0,-0.92347,0.00014,3.99285]
[1777842672836,36.09,79048.04,0.0,-0.92347,0.00014,3.99285]
[1777842674829,36.09,79048.86,0.0,-0.92338,0.00014,3.99655]
[1777842675048,36.09,79048.86,0.0,-0.92338,0.00014,3.99655]
[1777842676527,36.08,79047.22,0.0,-0.92364,0.00014,3.98611]
[1777842679402,36.08,79049.24,0.0,-0.92339,0.00014,3.99625]
[1777842680809,36.07,79049.29,0.0,-0.92339,0.00014,3.99603]
[1777842680828,36.07,79049.29,0.0,-0.92339,0.00014,3.99603]
[1777842681416,36.07,79050.68,0.0,-0.92321,0.00014,4.00353]
[1777842685861,36.06,79051.32,0.0,-0.92317,0.00014,4.00516]
[1777842686451,36.06,79052.69,0.0,-0.92298,0.00014,4.01253]
[1777842690479,36.05,79050.33,0.0,-0.92338,0.00014,3.99682]
[1777842691486,36.05,79047.08,0.0,-0.92402,0.00014,3.96808]
[1777842693500,36.04,79042.55,0.0,-0.92469,0.00014,3.94092]
[1777842694507,36.04,79039.6,0.0,-0.92513,0.00014,3.92352]
[1777842697528,36.03,79041.57,0.0,-0.92489,0.00014,3.93314]
[1777842702563,36.02,79041.21,0.0,-0.92501,0.00014,3.92833]
[1777842707598,36.01,79041.35,0.0,-0.92506,0.00014,3.92641]
[1777842709612,36.0,79043.73,0.0,-0.92475,0.00014,3.93892]
[1777842714647,35.99,79044.24,0.0,-0.92474,0.00014,3.93899]
[1777842719684,35.98,79043.51,0.0,-0.92492,0.00014,3.93202]
[1777842722702,35.97,79045.36,0.0,-0.92469,0.00014,3.94105]
[1777842727738,35.96,79045.56,0.0,-0.92472,0.00014,3.93984]
[1777842732773,35.95,79044.98,0.0,-0.92486,0.00014,3.93421]
[1777842737808,35.94,79045.06,0.0,-0.92491,0.00014,3.93241]
[1777842742843,35.93,79045.19,0.0,-0.92495,0.00014,3.93097]
[1777842747878,35.93,79044.08,0.0,-0.92515,0.00014,3.92277]
[1777842749892,35.92,79042.06,0.0,-0.92545,0.00014,3.91054]
[1777842752913,35.92,79039.51,0.0,-0.926,0.00014,3.88553]
[1777842753920,35.92,79037.4,0.0,-0.92631,0.00014,3.87307]
[1777842754927,35.91,79034.51,0.0,-0.92672,0.00014,3.85623]
[1777842755934,35.91,79030.76,0.0,-0.92725,0.00014,3.83459]
[1777842756962,35.91,79030.76,0.0,-0.92725,0.00014,3.83459]
[1777842757079,35.91,79030.76,0.0,-0.92725,0.00014,3.83459]
[1777842757181,35.91,79027.85,0.0,-0.92767,0.00014,3.81779]
[1777842758955,35.91,79025.78,0.0,-0.92797,0.00014,3.80547]
[1777842759962,35.91,79021.56,0.0,-0.92856,0.00014,3.78143]
[1777842763990,35.9,79018.85,0.0,-0.92895,0.00014,3.7652]
[1777842767116,35.9,79019.37,0.0,-0.92889,0.00014,3.76788]
[1777842767715,35.9,79019.44,0.0,-0.92889,0.00014,3.7678]
[1777842767814,35.9,79019.44,0.0,-0.92889,0.00014,3.76756]
[1777842768835,35.9,79019.44,0.0,-0.92889,0.00014,3.76756]
[1777842773676,35.89,79023.85,0.0,-0.92833,0.00014,3.79084]
[1777842774642,35.89,79025.56,0.0,-0.9281,0.00014,3.80016]
[1777842774832,35.89,79025.56,0.0,-0.9281,0.00014,3.80016]
[1777842781110,35.88,79026.46,0.0,-0.92802,0.00014,3.8034]
[1777842783684,35.88,79027.51,0.0,-0.92788,0.00014,3.80898]
[1777842784131,35.88,79023.59,0.0,-0.92844,0.00014,3.7862]
[1777842785137,35.88,79021.93,0.0,-0.92868,0.00014,3.77657]
[1777842787990,35.87,79021.95,0.0,-0.92869,0.00014,3.77611]
[1777842793194,35.87,79021.73,0.0,-0.92876,0.00014,3.77319]
[1777842798229,35.86,79020.93,0.0,-0.9289,0.00014,3.76734]
[1777842803625,35.86,79020.56,0.0,-0.92898,0.00014,3.76422]
[1777842808299,35.85,79018.93,0.0,-0.92924,0.00014,3.75358]
[1777842814341,35.84,79018.98,0.0,-0.92942,0.00014,3.74326]
[1777842820383,35.84,79018.96,0.0,-0.92946,0.00014,3.74163]
[1777842825418,35.83,79018.86,0.0,-0.9295,0.00014,3.74]
[1777842830453,35.83,79018.23,0.0,-0.92961,0.00014,3.73545]
[1777842836495,35.82,79018.27,0.0,-0.92963,0.00014,3.73446]
[1777842838509,35.82,79016.19,0.0,-0.92993,0.00014,3.72244]
[1777842843544,35.82,79016.13,0.0,-0.92996,0.00014,3.72123]
[1777842850593,35.81,79016.88,0.0,-0.92988,0.00014,3.72419]
[1777842855628,35.81,79016.92,0.0,-0.9299,0.00014,3.72352]
[1777842867712,35.8,79016.88,0.0,-0.92996,0.00014,3.72113]
[1777842874761,35.79,79015.47,0.0,-0.93033,0.00014,3.70289]
[1777842875768,35.79,79014.14,0.0,-0.93052,0.00013,3.69534]
[1777842877639,35.79,79013.9,0.0,-0.93055,0.00013,3.69387]
[1777842882646,35.79,79013.94,0.0,-0.93055,0.00013,3.69382]
[1777842888859,35.79,79014.11,0.0,-0.93055,0.00013,3.6938]
[1777842894900,35.78,79014.08,0.0,-0.93057,0.00013,3.69306]
[1777842899937,35.78,79013.72,0.0,-0.93063,0.00013,3.69057]
[1777842905978,35.78,79013.67,0.0,-0.93065,0.00013,3.68975]
[1777842915041,35.77,79013.64,0.0,-0.93068,0.00013,3.68876]
[1777842918062,35.77,79012.13,0.0,-0.93089,0.00013,3.6801]
[1777842923097,35.77,79011.84,0.0,-0.93093,0.00013,3.67814]
[1777842928132,35.77,79012.9,0.0,-0.9308,0.00013,3.68367]
[1777842933167,35.77,79012.5,0.0,-0.93102,0.00013,3.67187]
[1777842939192,35.77,79012.39,0.0,-0.93104,0.00013,3.67106]
[1777842946258,35.76,79012.19,0.0,-0.93108,0.00013,3.66932]
[1777842951293,35.76,79012.18,0.0,-0.93109,0.00013,3.66896]
[1777842956328,35.76,79012.21,0.0,-0.93109,0.00013,3.66882]
[1777842957138,35.76,79012.21,0.0,-0.93109,0.00013,3.66882]
[1777842958855,35.76,79012.21,0.0,-0.93109,0.00013,3.66876]
[1777842966399,35.76,79012.47,0.0,-0.93108,0.00013,3.66935]
[1777842967635,35.76,79012.47,0.0,-0.93108,0.00013,3.66935]
[1777842970908,35.75,79012.08,0.0,-0.93116,0.00013,3.66599]
[1777842985532,35.73,79012.5,0.0,-0.93122,0.00013,3.66355]
[1777842993588,35.72,79012.76,0.0,-0.93143,0.00013,3.65221]
[1777842998623,35.71,79012.77,0.0,-0.93147,0.00013,3.65048]
[1777843004665,35.7,79013.43,0.0,-0.93142,0.00013,3.65265]
[1777843010707,35.7,79013.15,0.0,-0.93149,0.00013,3.64964]
[1777843015742,35.69,79013.04,0.0,-0.93153,0.00013,3.64782]
[1777843017756,35.69,79009.49,0.0,-0.93202,0.00013,3.62768]
[1777843018763,35.69,79001.98,0.0,-0.93302,0.00013,3.58607]
[1777843019770,35.67,78995.05,0.0,-0.93401,0.00013,3.54468]
[1777843020777,35.67,78990.24,0.0,-0.93463,0.00013,3.51838]
[1777843021264,35.67,78990.24,0.0,-0.93463,0.00013,3.51838]
[1777843023846,35.67,78989.98,0.0,-0.93468,0.00013,3.51663]
[1777843029841,35.67,78990.2,0.0,-0.93465,0.00013,3.51757]
[1777843033869,35.67,78985.25,0.0,-0.93529,0.00013,3.49057]
[1777843034876,35.67,78983.79,0.0,-0.93548,0.00013,3.48268]
[1777843035330,35.67,78983.79,0.0,-0.93548,0.00013,3.48268]
[1777843039911,35.67,78982.31,0.0,-0.93567,0.00013,3.47477]
[1777843044946,35.66,78982.46,0.0,-0.93568,0.00013,3.47439]
[1777843045647,35.66,78982.46,0.0,-0.93568,0.00013,3.47439]
[1777843045829,35.66,78982.46,0.0,-0.93568,0.00013,3.47439]
[1777843046075,35.66,78981.96,0.0,-0.93575,0.00013,3.47145]
[1777843047967,35.66,78978.93,0.0,-0.93614,0.00013,3.45456]
[1777843053002,35.65,78979.06,0.0,-0.93631,0.00013,3.44504]
[1777843055016,35.65,78980.95,0.0,-0.93608,0.00013,3.45471]
[1777843060051,35.64,78979.93,0.0,-0.93626,0.00013,3.44705]
[1777843065328,35.63,78979.62,0.0,-0.93635,0.00013,3.44306]
[1777843070342,35.62,78979.44,0.0,-0.93642,0.00013,3.44024]
[1777843070577,35.62,78979.44,0.0,-0.93642,0.00013,3.44024]
[1777843071469,35.62,78979.23,0.0,-0.93647,0.00013,3.4382]
[1777843073465,35.62,78979.23,0.0,-0.93647,0.00013,3.4382]
[1777843077676,35.61,78979.87,0.0,-0.93644,0.00013,3.43936]
[1777843079683,35.61,78979.86,0.0,-0.93647,0.00013,3.43838]
[1777843082672,35.6,78979.82,0.0,-0.93649,0.00013,3.43731]
[1777843085655,35.6,78979.79,0.0,-0.9365,0.00013,3.43676]
[1777843087043,35.6,78979.72,0.0,-0.93654,0.00013,3.43527]
[1777843087607,35.6,78979.72,0.0,-0.93654,0.00013,3.43527]
[1777843094290,35.59,78979.58,0.0,-0.93659,0.00013,3.43298]
[1777843102664,35.59,78979.58,0.0,-0.93659,0.00013,3.43298]
[1777843104125,35.58,78979.58,0.0,-0.93663,0.00013,3.43127]
[1777843108876,35.58,78979.27,0.0,-0.93669,0.00013,3.42884]
[1777843109077,35.58,78979.45,0.0,-0.93668,0.00013,3.42944]
[1777843109481,35.58,78979.45,0.0,-0.93668,0.00013,3.42944]
[1777843109578,35.58,78979.45,0.0,-0.93668,0.00013,3.42944]
[1777843113424,35.57,78982.51,0.0,-0.93648,0.00013,3.4354]
[1777843114918,35.57,78982.51,0.0,-0.93648,0.00013,3.4354]
[1777843115077,35.57,78982.83,0.0,-0.93644,0.00013,3.43684]
[1777843115951,35.57,78982.83,0.0,-0.93644,0.00013,3.43684]
[1777843116074,35.57,78982.66,0.0,-0.93646,0.00013,3.43592]
[1777843121480,35.56,78982.68,0.0,-0.93648,0.00013,3.43516]
[1777843122131,35.56,78982.68,0.0,-0.93648,0.00013,3.43516]
[1777843128262,35.56,78982.4,0.0,-0.93653,0.00013,3.43307]
[1777843130735,35.56,78982.19,0.0,-0.93657,0.00013,3.43149]
[1777843130827,35.56,78982.19,0.0,-0.93657,0.00013,3.43149]
[1777843131376,35.56,78982.19,0.0,-0.93658,0.00013,3.43105]
[1777843131528,35.56,78982.19,0.0,-0.93658,0.00013,3.43105]
[1777843131549,35.56,78979.71,0.0,-0.93689,0.00013,3.41771]
[1777843132557,35.56,78973.49,0.0,-0.93768,0.00013,3.38425]
[1777843134571,35.56,78973.24,0.0,-0.93772,0.00013,3.38258]
[1777843135762,35.56,78973.24,0.0,-0.93772,0.00013,3.38258]
[1777843135828,35.56,78973.24,0.0,-0.93772,0.00013,3.38258]
[1777843137522,35.56,78973.17,0.0,-0.93772,0.00013,3.38247]
[1777843137580,35.56,78973.17,0.0,-0.93772,0.00013,3.38247]
[1777843142690,35.56,78972.66,0.0,-0.93778,0.00012,3.38012]
[1777843143697,35.56,78975.39,0.0,-0.93744,0.00013,3.39433]
[1777843144502,35.56,78975.39,0.0,-0.93744,0.00013,3.39433]
[1777843144575,35.56,78975.39,0.0,-0.93744,0.00013,3.39433]
[1777843144704,35.56,78976.56,0.0,-0.93729,0.00013,3.40071]
[1777843146442,35.56,78976.32,0.0,-0.93732,0.00013,3.39952]
[1777843146575,35.56,78976.32,0.0,-0.93732,0.00013,3.39952]
[1777843149740,35.56,78973.08,0.0,-0.93772,0.00013,3.38261]
[1777843150747,35.56,78971.53,0.0,-0.93792,0.00012,3.37395]
[1777843151201,35.56,78971.53,0.0,-0.93792,0.00012,3.37395]
[1777843151334,35.56,78971.53,0.0,-0.93792,0.00012,3.37395]
[1777843151754,35.56,78969.77,0.0,-0.93814,0.00012,3.36472]
[1777843154970,35.56,78969.73,0.0,-0.93814,0.00012,3.36432]
[1777843155075,35.56,78969.61,0.0,-0.93816,0.00012,3.36385]
[1777843157657,35.56,78969.61,0.0,-0.93817,0.00012,3.36317]
[1777843158618,35.55,78969.61,0.0,-0.93818,0.00012,3.36283]
[1777843159809,35.56,78971.2,0.0,-0.93797,0.00012,3.37164]
[1777843161142,35.56,78971.86,0.0,-0.93789,0.00012,3.37532]
[1777843161334,35.56,78971.86,0.0,-0.93789,0.00012,3.37532]
[1777843161434,35.56,78971.86,0.0,-0.93789,0.00012,3.37532]
[1777843161578,35.56,78971.86,0.0,-0.93789,0.00012,3.37532]
[1777843168873,35.56,78973.22,0.0,-0.9377,0.00013,3.38328]
[1777843170886,35.56,78974.6,0.0,-0.93752,0.00013,3.39093]
[1777843172901,35.56,78975.06,0.0,-0.93761,0.00013,3.38474]
[1777843175479,35.56,78974.2,0.0,-0.93771,0.00013,3.38029]
[1777843175576,35.56,78974.2,0.0,-0.93771,0.00013,3.38029]
[1777843178954,35.57,78974.94,0.0,-0.9376,0.00013,3.38482]
[1777843179074,35.57,78974.94,0.0,-0.9376,0.00013,3.38482]
[1777843182470,35.57,78974.51,0.0,-0.93765,0.00013,3.38266]
[1777843182578,35.57,78974.51,0.0,-0.93765,0.00013,3.38266]
[1777843185721,35.57,78974.51,0.0,-0.93764,0.00013,3.38309]
[1777843185826,35.57,78974.51,0.0,-0.93764,0.00013,3.38309]
[1777843191500,35.57,78974.51,0.0,-0.93762,0.00013,3.38408]
[1777843191576,35.57,78974.51,0.0,-0.93762,0.00013,3.38408]
[1777843192024,35.57,78974.51,0.0,-0.93762,0.00013,3.38408]
[1777843192077,35.57,78974.51,0.0,-0.93762,0.00013,3.38408]
[1777843198873,35.58,78974.67,0.0,-0.93758,0.00013,3.38596]
[1777843199077,35.58,78974.67,0.0,-0.93758,0.00013,3.38596]
[1777843201862,35.58,78975.22,0.0,-0.93751,0.00013,3.38884]
[1777843202076,35.58,78975.22,0.0,-0.93751,0.00013,3.38884]
[1777843209351,35.58,78974.97,0.0,-0.93753,0.00013,3.38796]
[1777843209577,35.58,78974.97,0.0,-0.93753,0.00013,3.38796]
[1777843211560,35.58,78974.97,0.0,-0.93751,0.00013,3.38872]
[1777843211578,35.58,78974.97,0.0,-0.93751,0.00013,3.38872]
[1777843212694,35.58,78974.97,0.0,-0.9375,0.00013,3.38902]
[1777843218906,35.59,78975.13,0.0,-0.93746,0.00013,3.39078]
[1777843220327,35.59,78975.13,0.0,-0.93746,0.00013,3.39089]
[1777843220577,35.59,78975.13,0.0,-0.93746,0.00013,3.39089]
[1777843223646,35.59,78975.13,0.0,-0.93746,0.00013,3.39084]
[1777843223826,35.59,78975.13,0.0,-0.93746,0.00013,3.39084]
[1777843227650,35.59,78975.09,0.0,-0.93747,0.00013,3.39044]
[1777843230946,35.59,78975.09,0.0,-0.93747,0.00013,3.39031]
[1777843231009,35.59,78976.08,0.0,-0.9375,0.00013,3.38648]
[1777843231586,35.59,78976.08,0.0,-0.9375,0.00013,3.38648]
[1777843231836,35.59,78976.08,0.0,-0.9375,0.00013,3.38648]
[1777843233787,35.58,78976.4,0.0,-0.93746,0.00013,3.38815]
[1777843233829,35.58,78976.4,0.0,-0.93746,0.00013,3.38815]
[1777843236318,35.58,78976.47,0.0,-0.93746,0.00013,3.38844]
[1777843236329,35.58,78976.47,0.0,-0.93746,0.00013,3.38844]
[1777843237145,35.58,78976.47,0.0,-0.93746,0.00013,3.38844]
[1777843237328,35.58,78976.48,0.0,-0.93746,0.00013,3.38837]
[1777843242385,35.58,78976.54,0.0,-0.93746,0.00013,3.38847]
[1777843244917,35.58,78976.58,0.0,-0.93745,0.00013,3.38864]
[1777843245076,35.58,78976.58,0.0,-0.93745,0.00013,3.38864]
[1777843246993,35.58,78976.69,0.0,-0.93744,0.00013,3.38913]
[1777843247075,35.58,78976.69,0.0,-0.93744,0.00013,3.38913]
[1777843250484,35.58,78976.51,0.0,-0.93747,0.00013,3.38803]
[1777843250581,35.58,78976.51,0.0,-0.93747,0.00013,3.38803]
[1777843252455,35.58,78980.1,0.0,-0.937,0.00013,3.40768]
[1777843253300,35.58,78980.1,0.0,-0.937,0.00013,3.40768]
[1777843253327,35.58,78980.1,0.0,-0.937,0.00013,3.40768]
[1777843254568,35.58,78980.27,0.0,-0.93699,0.00013,3.40852]
[1777843254580,35.58,78980.27,0.0,-0.93699,0.00013,3.40852]
[1777843256539,35.58,78980.92,0.0,-0.9369,0.00013,3.41225]
[1777843256579,35.58,78980.92,0.0,-0.9369,0.00013,3.41225]
[1777843263535,35.59,78980.96,0.0,-0.93687,0.00013,3.41342]
[1777843264778,35.59,78980.96,0.0,-0.93687,0.00013,3.41342]
[1777843264826,35.59,78980.96,0.0,-0.93687,0.00013,3.41342]
[1777843265464,35.59,78981.1,0.0,-0.93685,0.00013,3.41442]
[1777843265577,35.59,78981.1,0.0,-0.93685,0.00013,3.41442]
[1777843272600,35.59,78980.56,0.0,-0.9369,0.00013,3.41231]
[1777843273608,35.59,78978.91,0.0,-0.9371,0.00013,3.40359]
[1777843275328,35.59,78978.91,0.0,-0.9371,0.00013,3.40359]
[1777843275580,35.59,78978.91,0.0,-0.9371,0.00013,3.40359]
[1777843277325,35.6,78979.11,0.0,-0.93707,0.00013,3.40508]
[1777843277577,35.6,78979.11,0.0,-0.93707,0.00013,3.40508]
[1777843287126,35.6,78978.93,0.0,-0.93708,0.00013,3.40453]
[1777843286699,35.6,78981.88,0.0,-0.9367,0.00013,3.42076]
[1777843287388,35.6,78981.88,0.0,-0.9367,0.00013,3.42076]
[1777843287576,35.6,78981.88,0.0,-0.9367,0.00013,3.42076]
[1777843287664,35.6,78981.88,0.0,-0.9367,0.00013,3.42076]
[1777843288175,35.6,78981.88,0.0,-0.9367,0.00013,3.42076]
[1777843288328,35.6,78982.59,0.0,-0.93661,0.00013,3.4246]
[1777843291734,35.6,78977.84,0.0,-0.93735,0.00013,3.3905]
[1777843292670,35.6,78977.84,0.0,-0.93735,0.00013,3.3905]
[1777843292827,35.6,78977.84,0.0,-0.93735,0.00013,3.3905]
[1777843292928,35.6,78976.56,0.0,-0.9375,0.00013,3.38394]
[1777843294013,35.6,78976.56,0.0,-0.9375,0.00013,3.38394]
[1777843294076,35.6,78976.56,0.0,-0.9375,0.00013,3.38394]
[1777843297629,35.6,78976.88,0.0,-0.93745,0.00013,3.38615]
[1777843300797,35.61,78974.8,0.0,-0.93769,0.00013,3.37571]
[1777843301805,35.61,78972.76,0.0,-0.93795,0.00012,3.36501]
[1777843302249,35.61,78972.76,0.0,-0.93795,0.00012,3.36501]
[1777843302328,35.61,78972.76,0.0,-0.93795,0.00012,3.36501]
[1777843305141,35.61,78972.48,0.0,-0.93797,0.00012,3.3639]
[1777843305326,35.61,78972.01,0.0,-0.93802,0.00012,3.36181]
[1777843310868,35.62,78971.71,0.0,-0.93803,0.00012,3.36149]
[1777843312681,35.62,78971.71,0.0,-0.93803,0.00012,3.36149]
[1777843315646,35.62,78971.71,0.0,-0.93802,0.00012,3.3617]
[1777843317653,35.62,78971.74,0.0,-0.93799,0.00012,3.36293]
[1777843317831,35.62,78971.74,0.0,-0.93799,0.00012,3.36293]
[1777843317954,35.62,78971.74,0.0,-0.93799,0.00012,3.36293]
[1777843318079,35.62,78971.74,0.0,-0.93799,0.00012,3.36293]
[1777843322129,35.63,78972.65,0.0,-0.93786,0.00012,3.36864]
[1777843322190,35.63,78974.87,0.0,-0.93758,0.00013,3.38068]
[1777843322740,35.63,78974.87,0.0,-0.93758,0.00013,3.38068]
[1777843322952,35.63,78976.71,0.0,-0.93734,0.00013,3.39069]
[1777843323327,35.63,78976.71,0.0,-0.93734,0.00013,3.39069]
[1777843325857,35.63,78977.08,0.0,-0.93729,0.00013,3.39302]
[1777843326081,35.63,78977.08,0.0,-0.93729,0.00013,3.39302]
[1777843332015,35.64,78976.74,0.0,-0.9373,0.00013,3.3926]
[1777843333715,35.64,78977.22,0.0,-0.93723,0.00013,3.39534]
[1777843333829,35.64,78977.22,0.0,-0.93723,0.00013,3.39534]
[1777843334625,35.64,78977.03,0.0,-0.93725,0.00013,3.3945]
[1777843334827,35.64,78977.03,0.0,-0.93725,0.00013,3.3945]
[1777843340071,35.64,78976.81,0.0,-0.93725,0.00013,3.39435]
[1777843347120,35.65,78976.93,0.0,-0.93721,0.00013,3.39619]
[1777843348709,35.65,78976.81,0.0,-0.93722,0.00013,3.39572]
[1777843348826,35.65,78976.81,0.0,-0.93722,0.00013,3.39572]
[1777843350736,35.65,78976.28,0.0,-0.93728,0.00013,3.39323]
[1777843350828,35.65,78976.28,0.0,-0.93728,0.00013,3.39323]
[1777843353348,35.65,78975.29,0.0,-0.93755,0.00013,3.37922]
[1777843353577,35.65,78975.29,0.0,-0.93755,0.00013,3.37922]
[1777843359205,35.65,78975.13,0.0,-0.93756,0.00013,3.37886]
[1777843362700,35.65,78975.1,0.0,-0.93756,0.00013,3.37895]
[1777843363408,35.65,78975.03,0.0,-0.93756,0.00013,3.37866]
[1777843366104,35.65,78975.03,0.0,-0.93756,0.00013,3.37866]
[1777843366328,35.66,78975.03,0.0,-0.93756,0.00013,3.37891]
[1777843367076,35.66,78975.03,0.0,-0.93756,0.00013,3.37891]
[1777843369536,35.66,78975.05,0.0,-0.93754,0.00013,3.3796]
[1777843375318,35.66,78975.02,0.0,-0.93752,0.00013,3.38059]
[1777843376496,35.66,78975.02,0.0,-0.93752,0.00013,3.38059]
[1777843376575,35.66,78975.02,0.0,-0.93752,0.00013,3.38059]
[1777843381748,35.67,78976.09,0.0,-0.93737,0.00013,3.38678]
[1777843388407,35.67,78976.07,0.0,-0.93735,0.00013,3.38755]
[1777843394450,35.67,78974.97,0.0,-0.93746,0.00013,3.38277]
[1777843401499,35.68,78975.04,0.0,-0.93744,0.00013,3.38378]
[1777843407541,35.68,78973.0,0.0,-0.93768,0.00013,3.3738]
[1777843408547,35.68,78971.33,0.0,-0.93788,0.00012,3.36511]
[1777843413583,35.69,78971.28,0.0,-0.93801,0.00012,3.357]
[1777843417709,35.69,78971.31,0.0,-0.93799,0.00012,3.35782]
[1777843422962,35.69,78971.24,0.0,-0.93797,0.00012,3.35853]
[1777843431710,35.7,78971.14,0.0,-0.93793,0.00012,3.36014]
[1777843437138,35.71,78971.11,0.0,-0.93792,0.00012,3.36082]
[1777843439262,35.71,78970.93,0.0,-0.93793,0.00012,3.36028]
[1777843444802,35.72,78971.51,0.0,-0.93783,0.00012,3.36475]
[1777843452130,35.72,78971.54,0.0,-0.93781,0.00012,3.36528]
[1777843452803,35.72,78971.54,0.0,-0.93779,0.00012,3.36636]
[1777843461929,35.73,78970.77,0.0,-0.93785,0.00012,3.36383]
[1777843466964,35.73,78970.53,0.0,-0.93786,0.00012,3.3634]
[1777843475019,35.74,78970.54,0.0,-0.93797,0.00012,3.35604]
[1777843483076,35.75,78964.34,0.0,-0.9387,0.00012,3.32472]
[1777843484083,35.75,78961.68,0.0,-0.93902,0.00012,3.31094]
[1777843487104,35.75,78959.41,0.0,-0.93928,0.00012,3.29978]
[1777843492138,35.76,78958.94,0.0,-0.93931,0.00012,3.29868]
[1777843497173,35.76,78958.91,0.0,-0.93928,0.00012,3.29988]
[1777843499187,35.77,78955.5,0.0,-0.93969,0.00012,3.28255]
[1777843500194,35.77,78954.29,0.0,-0.93983,0.00012,3.27652]
[1777843501203,35.77,78953.0,0.0,-0.93998,0.00012,3.27009]
[1777843503216,35.77,78951.47,0.0,-0.94015,0.00012,3.26274]
[1777843504222,35.77,78950.0,0.0,-0.94032,0.00012,3.25541]
[1777843509258,35.78,78947.4,0.0,-0.94059,0.00012,3.24362]
[1777843510265,35.78,78945.41,0.0,-0.94082,0.00012,3.23366]
[1777843512279,35.79,78942.1,0.0,-0.9412,0.00012,3.21729]
[1777843513395,35.79,78942.1,0.0,-0.9412,0.00012,3.21729]
[1777843513286,35.79,78943.47,0.0,-0.94103,0.00012,3.22478]
[1777843513576,35.79,78943.47,0.0,-0.94103,0.00012,3.22478]
[1777843514293,35.79,78946.4,0.0,-0.94067,0.00012,3.24036]
[1777843515300,35.79,78944.48,0.0,-0.9409,0.00012,3.23041]
[1777843516306,35.79,78941.18,0.0,-0.94127,0.00012,3.21409]
[1777843521326,35.8,78940.97,0.0,-0.94126,0.00012,3.21465]
[1777843521342,35.8,78938.48,0.0,-0.94155,0.00012,3.20222]
[1777843531412,35.82,78937.63,0.0,-0.94169,0.00012,3.19335]
[1777843533120,35.82,78936.96,0.0,-0.94176,0.00012,3.19034]
[1777843533328,35.82,78936.96,0.0,-0.94176,0.00012,3.19034]
[1777843537201,35.83,78936.89,0.0,-0.94174,0.00012,3.19129]
[1777843537454,35.83,78934.17,0.0,-0.94204,0.00012,3.1782]
[1777843537802,35.83,78934.17,0.0,-0.94204,0.00012,3.1782]
[1777843538058,35.83,78934.17,0.0,-0.94204,0.00012,3.1782]
[1777843538077,35.83,78934.17,0.0,-0.94204,0.00012,3.1782]
[1777843543496,35.85,78933.67,0.0,-0.94204,0.00012,3.17836]
[1777843545674,35.85,78934.01,0.0,-0.94199,0.00012,3.18055]
[1777843547334,35.85,78934.12,0.0,-0.94195,0.00012,3.182]
[1777843550544,35.86,78930.5,0.0,-0.94234,0.00012,3.16524]
[1777843555581,35.87,78930.4,0.0,-0.9423,0.00012,3.16706]
[1777843561623,35.88,78930.36,0.0,-0.94224,0.00012,3.16962]
[1777843565326,35.89,78930.44,0.0,-0.9422,0.00012,3.1714]
[1777843571693,35.9,78930.66,0.0,-0.9421,0.00012,3.17567]
[1777843576829,35.91,78930.53,0.0,-0.94207,0.00012,3.17677]
[1777843577076,35.91,78930.53,0.0,-0.94207,0.00012,3.17677]
[1777843577132,35.91,78930.53,0.0,-0.94207,0.00012,3.17677]
[1777843577910,35.91,78930.53,0.0,-0.94205,0.00012,3.17765]
[1777843579749,35.92,78927.17,0.0,-0.94243,0.00012,3.16137]
[1777843580755,35.92,78925.58,0.0,-0.9426,0.00012,3.15373]
[1777843586798,35.93,78925.02,0.0,-0.9426,0.00012,3.15372]
[1777843589392,35.94,78924.95,0.0,-0.9426,0.00012,3.15384]
[1777843589576,35.94,78924.94,0.0,-0.94258,0.00012,3.15472]
[1777843594858,35.95,78924.91,0.0,-0.94267,0.00012,3.1482]
[1777843599893,35.96,78924.84,0.0,-0.94262,0.00012,3.1502]
[1777843602272,35.96,78924.84,0.0,-0.94262,0.00012,3.1502]
[1777843603335,35.97,78924.26,0.0,-0.94266,0.00012,3.14865]
[1777843603355,35.97,78923.26,0.0,-0.94277,0.00012,3.14405]
[1777843607699,35.98,78922.7,0.0,-0.9428,0.00012,3.14263]
[1777843612984,35.99,78922.83,0.0,-0.94272,0.00012,3.14611]
[1777843614393,35.99,78922.83,0.0,-0.94272,0.00012,3.14611]
[1777843620033,36.0,78922.6,0.0,-0.94267,0.00012,3.14818]
[1777843626076,36.02,78922.48,0.0,-0.94262,0.00012,3.1503]
[1777843627333,36.02,78922.48,0.0,-0.94262,0.00012,3.1503]
[1777843632173,36.03,78922.03,0.0,-0.94262,0.00012,3.15028]
[1777843632932,36.03,78922.78,0.0,-0.94251,0.00012,3.15499]
[1777843633078,36.03,78922.78,0.0,-0.94251,0.00012,3.15499]
[1777843633124,36.03,78924.46,0.0,-0.94231,0.00012,3.16353]
[1777843637757,36.04,78923.95,0.0,-0.94233,0.00012,3.16266]
[1777843640451,36.04,78923.99,0.0,-0.94231,0.00012,3.16372]
[1777843640574,36.05,78924.98,0.0,-0.94217,0.00012,3.16962]
[1777843650244,36.07,78924.84,0.0,-0.9421,0.00012,3.17301]
[1777843660313,36.08,78924.6,0.0,-0.94217,0.00012,3.16716]
[1777843662147,36.09,78924.35,0.0,-0.94219,0.00012,3.16631]
[1777843662734,36.09,78924.49,0.0,-0.94217,0.00012,3.16743]
[1777843663920,36.09,78924.35,0.0,-0.94217,0.00012,3.16713]
[1777843664076,36.09,78924.35,0.0,-0.94217,0.00012,3.16713]
[1777843667031,36.09,78924.35,0.0,-0.94217,0.00012,3.16713]
[1777843667526,36.09,78924.35,0.0,-0.94217,0.00012,3.16713]
[1777843677116,36.11,78924.28,0.0,-0.94206,0.00012,3.17206]
[1777843678375,36.11,78924.28,0.0,-0.94206,0.00012,3.17206]
[1777843685492,36.13,78924.45,0.0,-0.94196,0.00012,3.17649]
[1777843690527,36.14,78924.65,0.0,-0.94189,0.00012,3.17946]
[1777843695562,36.15,78924.58,0.0,-0.94185,0.00012,3.18104]
[1777843700598,36.16,78924.62,0.0,-0.9418,0.00012,3.18316]
[1777843706629,36.16,78924.16,0.0,-0.94182,0.00012,3.18235]
[1777843707721,36.17,78924.3,0.0,-0.94178,0.00012,3.18421]
[1777843709327,36.17,78924.12,0.0,-0.9418,0.00012,3.1833]
[1777843711747,36.17,78924.09,0.0,-0.94178,0.00012,3.18391]
[1777843712663,36.18,78924.12,0.0,-0.94191,0.00012,3.17604]
[1777843716831,36.18,78924.05,0.0,-0.94189,0.00012,3.17685]
[1777843717674,36.19,78924.05,0.0,-0.94187,0.00012,3.17763]
[1777843721290,36.19,78923.68,0.0,-0.94189,0.00012,3.17691]
[1777843721333,36.19,78923.68,0.0,-0.94189,0.00012,3.17691]
[1777843722891,36.19,78923.68,0.0,-0.94187,0.00012,3.17769]
[1777843727728,36.2,78923.68,0.0,-0.94185,0.00012,3.17847]
[1777843733457,36.21,78923.37,0.0,-0.94183,0.00012,3.1792]
[1777843737153,36.22,78923.3,0.0,-0.94181,0.00012,3.18038]
[1777843737755,36.22,78923.3,0.0,-0.94178,0.00012,3.18152]
[1777843744341,36.23,78923.34,0.0,-0.94175,0.00012,3.18286]
[1777843744576,36.23,78923.34,0.0,-0.94175,0.00012,3.18286]
[1777843744905,36.23,78921.73,0.0,-0.94189,0.00012,3.17657]
[1777843747703,36.24,78921.65,0.0,-0.94188,0.00012,3.17693]
[1777843750852,36.24,78921.61,0.0,-0.94187,0.00012,3.1775]
[1777843750863,36.24,78921.61,0.0,-0.94187,0.00012,3.1775]
[1777843751079,36.24,78921.61,0.0,-0.94187,0.00012,3.1775]
[1777843752961,36.25,78917.66,0.0,-0.9423,0.00012,3.15902]
[1777843759002,36.26,78918.05,0.0,-0.94219,0.00012,3.16345]
[1777843764038,36.27,78917.87,0.0,-0.94217,0.00012,3.16458]
[1777843767738,36.27,78917.94,0.0,-0.94213,0.00012,3.16617]
[1777843768065,36.28,78919.53,0.0,-0.94194,0.00012,3.17463]
[1777843771333,36.28,78919.78,0.0,-0.94189,0.00012,3.17669]
[1777843772386,36.28,78919.86,0.0,-0.94201,0.00012,3.1691]
[1777843778135,36.3,78919.72,0.0,-0.94197,0.00012,3.17082]
[1777843779406,36.3,78919.72,0.0,-0.94197,0.00012,3.17082]
[1777843779580,36.3,78919.72,0.0,-0.94197,0.00012,3.17082]
[1777843785185,36.31,78919.48,0.0,-0.94193,0.00012,3.17244]
[1777843790220,36.32,78919.38,0.0,-0.94189,0.00012,3.17395]
[1777843794260,36.32,78919.0,0.0,-0.94191,0.00012,3.17323]
[1777843794324,36.32,78919.0,0.0,-0.94191,0.00012,3.17323]
[1777843804318,36.34,78918.84,0.0,-0.94183,0.00012,3.17682]
[1777843810360,36.35,78919.19,0.0,-0.94173,0.00012,3.18096]
[1777843814721,36.36,78919.23,0.0,-0.94171,0.00012,3.18195]
[1777843814387,36.36,78917.46,0.0,-0.9419,0.00012,3.17377]
[1777843814829,36.36,78917.46,0.0,-0.9419,0.00012,3.17377]
[1777843815394,36.36,78915.47,0.0,-0.94211,0.00012,3.1645]
[1777843820429,36.37,78915.17,0.0,-0.9421,0.00012,3.16507]
[1777843821437,36.38,78913.79,0.0,-0.94225,0.00012,3.15852]
[1777843827714,36.38,78913.27,0.0,-0.94228,0.00012,3.15716]
[1777843829326,36.39,78912.82,0.0,-0.94229,0.00012,3.15657]
[1777843831507,36.4,78914.18,0.0,-0.94225,0.00012,3.15591]
[1777843837549,36.41,78914.45,0.0,-0.94216,0.00012,3.15975]
[1777843838360,36.41,78914.45,0.0,-0.94216,0.00012,3.15975]
[1777843838575,36.41,78914.45,0.0,-0.94216,0.00012,3.15975]
[1777843838672,36.41,78915.54,0.0,-0.94202,0.00012,3.16566]
[1777843839563,36.41,78917.77,0.0,-0.94175,0.00012,3.17733]
[1777843840570,36.41,78920.34,0.0,-0.94144,0.00012,3.19072]
[1777843841578,36.41,78922.77,0.0,-0.94115,0.00012,3.20342]
[1777843842452,36.41,78922.77,0.0,-0.94115,0.00012,3.20342]
[1777843842580,36.41,78922.77,0.0,-0.94115,0.00012,3.20342]
[1777843848627,36.43,78924.71,0.0,-0.94087,0.00012,3.21559]
[1777843849186,36.43,78924.71,0.0,-0.94087,0.00012,3.21559]
[1777843849326,36.43,78924.71,0.0,-0.94087,0.00012,3.21559]
[1777843854668,36.43,78924.46,0.0,-0.94085,0.00012,3.21621]
[1777843860711,36.44,78924.55,0.0,-0.9408,0.00012,3.21854]
[1777843865326,36.45,78924.81,0.0,-0.94074,0.00012,3.2208]
[1777843867759,36.45,78921.64,0.0,-0.94109,0.00012,3.2059]
[1777843872794,36.46,78921.61,0.0,-0.94105,0.00012,3.20739]
[1777843874769,36.46,78921.61,0.0,-0.94105,0.00012,3.20739]
[1777843874834,36.46,78921.61,0.0,-0.94105,0.00012,3.20739]
[1777843880850,36.47,78921.53,0.0,-0.941,0.00012,3.20957]
[1777843885885,36.48,78921.87,0.0,-0.94093,0.00012,3.21288]
[1777843886819,36.48,78921.87,0.0,-0.94093,0.00012,3.21288]
[1777843886826,36.48,78921.87,0.0,-0.94093,0.00012,3.21288]
[1777843891928,36.49,78922.24,0.0,-0.94099,0.00012,3.20777]
[1777843894547,36.49,78922.25,0.0,-0.94098,0.00012,3.20814]
[1777843894574,36.49,78922.25,0.0,-0.94098,0.00012,3.20814]
[1777843899984,36.5,78922.17,0.0,-0.94094,0.00012,3.20993]
[1777843905326,36.51,78921.68,0.0,-0.94096,0.00012,3.20869]
[1777843908043,36.51,78920.31,0.0,-0.9411,0.00012,3.203]
[1777843916100,36.52,78920.9,0.0,-0.94097,0.00012,3.20852]
[1777843921135,36.53,78920.83,0.0,-0.94094,0.00012,3.20971]
[1777843932235,36.53,78920.37,0.0,-0.94097,0.00012,3.20829]
[1777843932324,36.53,78920.37,0.0,-0.94097,0.00012,3.20829]
[1777843939262,36.55,78920.58,0.0,-0.94084,0.00012,3.2139]
[1777843942691,36.55,78920.58,0.0,-0.94084,0.00012,3.2139]
[1777843942825,36.55,78920.58,0.0,-0.94084,0.00012,3.2139]
[1777843953359,36.57,78920.68,0.0,-0.94088,0.00012,3.20965]
[1777843957691,36.58,78920.61,0.0,-0.94088,0.00012,3.20988]
[1777843959826,36.58,78920.61,0.0,-0.94085,0.00012,3.21077]
[1777843971486,36.6,78920.58,0.0,-0.94077,0.00012,3.21444]
[1777843976521,36.61,78922.42,0.0,-0.94052,0.00012,3.22522]
[1777843977527,36.61,78924.79,0.0,-0.94023,0.00012,3.23755]
[1777843978236,36.61,78924.79,0.0,-0.94023,0.00012,3.23755]
[1777843978326,36.61,78924.79,0.0,-0.94023,0.00012,3.23755]
[1777843983571,36.61,78925.46,0.0,-0.94011,0.00012,3.24272]
[1777843988606,36.62,78925.19,0.0,-0.94011,0.00012,3.24258]
[1777843994648,36.63,78924.66,0.0,-0.94014,0.00012,3.24134]
[1777843995324,36.63,78924.66,0.0,-0.94014,0.00012,3.24134]
[1777843999327,36.63,78924.05,0.0,-0.94019,0.00012,3.23924]
[1777844008746,36.64,78924.44,0.0,-0.94008,0.00012,3.24372]
[1777844016801,36.65,78924.87,0.0,-0.94013,0.00012,3.23895]
[1777844017492,36.65,78924.87,0.0,-0.94013,0.00012,3.23895]
[1777844017576,36.65,78924.87,0.0,-0.94013,0.00012,3.23895]
[1777844023851,36.66,78924.87,0.0,-0.94009,0.00012,3.2407]
[1777844027156,36.66,78924.73,0.0,-0.94009,0.00012,3.24073]
[1777844027820,36.66,78924.73,0.0,-0.94009,0.00012,3.24073]
[1777844033659,36.67,78924.76,0.0,-0.94007,0.00012,3.24187]
[1777844033827,36.67,78924.76,0.0,-0.94007,0.00012,3.24187]
[1777844037729,36.67,78924.76,0.0,-0.94006,0.00012,3.242]
[1777844042440,36.66,78924.81,0.0,-0.94011,0.00012,3.24009]
[1777844047140,36.65,78924.58,0.0,-0.94017,0.00012,3.23749]
[1777844047868,36.65,78924.58,0.0,-0.94017,0.00012,3.23749]
[1777844050873,36.64,78922.14,0.0,-0.94052,0.00012,3.22265]
[1777844051326,36.64,78922.14,0.0,-0.94052,0.00012,3.22265]
[1777844051366,36.64,78920.84,0.0,-0.94067,0.00012,3.21606]
[1777844057127,36.64,78920.11,0.0,-0.94076,0.00012,3.21201]
[1777844057652,36.64,78920.11,0.0,-0.94076,0.00012,3.21201]
[1777844063124,36.64,78919.79,0.0,-0.94078,0.00012,3.21128]
[1777844067141,36.65,78919.68,0.0,-0.94077,0.00012,3.21164]
[1777844067614,36.65,78919.68,0.0,-0.94077,0.00012,3.21164]
[1777844067761,36.65,78919.68,0.0,-0.94077,0.00012,3.21164]
[1777844067831,36.65,78919.68,0.0,-0.94077,0.00012,3.21164]
[1777844072120,36.65,78919.69,0.0,-0.94088,0.00012,3.20434]
[1777844072659,36.65,78919.69,0.0,-0.94088,0.00012,3.20434]
[1777844080243,36.67,78919.7,0.0,-0.94082,0.00012,3.20721]
[1777844082649,36.67,78919.7,0.0,-0.94082,0.00012,3.20721]
[1777844088299,36.68,78919.55,0.0,-0.94078,0.00012,3.20896]
[1777844093335,36.69,78919.67,0.0,-0.94073,0.00012,3.2111]
[1777844097749,36.69,78918.94,0.0,-0.9408,0.00012,3.20772]
[1777844100929,36.69,78918.94,0.0,-0.94078,0.00012,3.20896]
[1777844102398,36.7,78917.08,0.0,-0.94097,0.00012,3.20079]
[1777844103404,36.7,78915.19,0.0,-0.94118,0.00012,3.19158]
[1777844108440,36.71,78914.34,0.0,-0.94124,0.00012,3.18897]
[1777844115491,36.72,78914.27,0.0,-0.94119,0.00012,3.19092]
[1777844120526,36.73,78914.37,0.0,-0.94115,0.00012,3.19302]
[1777844125560,36.73,78914.85,0.0,-0.94105,0.00012,3.19701]
[1777844131603,36.74,78914.81,0.0,-0.94118,0.00012,3.18917]
[1777844139661,36.75,78914.55,0.0,-0.94115,0.00012,3.19033]
[1777844149730,36.77,78914.88,0.0,-0.94103,0.00012,3.19533]
[1777844152131,36.77,78914.88,0.0,-0.94103,0.00012,3.19533]
[1777844152687,36.77,78914.88,0.0,-0.94103,0.00012,3.19533]
[1777844163831,36.78,78914.58,0.0,-0.94098,0.00012,3.1973]
[1777844169873,36.79,78914.92,0.0,-0.94092,0.00012,3.20012]
[1777844175915,36.78,78914.51,0.0,-0.94101,0.00012,3.19613]
[1777844176922,36.78,78909.04,0.0,-0.94166,0.00012,3.16833]
[1777844177928,36.78,78906.07,0.0,-0.94201,0.00012,3.15319]
[1777844181956,36.77,78904.81,0.0,-0.94218,0.00012,3.14591]
[1777844189006,36.76,78904.63,0.0,-0.94224,0.00012,3.14334]
[1777844193462,36.77,78903.88,0.0,-0.94247,0.00012,3.13107]
[1777844193574,36.77,78903.88,0.0,-0.94247,0.00012,3.13107]
[1777844196055,36.77,78901.22,0.0,-0.94276,0.00011,3.11838]
[1777844203103,36.76,78900.6,0.0,-0.94287,0.00011,3.11391]
[1777844204069,36.76,78900.6,0.0,-0.94287,0.00011,3.11391]
[1777844207326,36.76,78900.31,0.0,-0.94292,0.00011,3.11166]
[1777844213174,36.75,78900.74,0.0,-0.9429,0.00011,3.1126]
[1777844219328,36.75,78900.68,0.0,-0.94292,0.00011,3.1115]
[1777844225258,36.74,78900.64,0.0,-0.94296,0.00011,3.10971]
[1777844229601,36.74,78900.71,0.0,-0.94297,0.00011,3.10946]
[1777844229679,36.74,78894.22,0.0,-0.94371,0.00011,3.07715]
[1777844230293,36.74,78889.5,0.0,-0.94426,0.00011,3.05351]
[1777844231300,36.73,78888.24,0.0,-0.94441,0.00011,3.04695]
[1777844233106,36.73,78888.24,0.0,-0.94441,0.00011,3.04695]
[1777844240363,36.72,78886.92,0.0,-0.94463,0.00011,3.03748]
[1777844241370,36.72,78888.06,0.0,-0.9445,0.00011,3.04298]
[1777844246405,36.72,78887.88,0.0,-0.94453,0.00011,3.04166]
[1777844248872,36.72,78887.31,0.0,-0.9446,0.00011,3.03878]
[1777844249076,36.72,78887.31,0.0,-0.9446,0.00011,3.03878]
[1777844251440,36.72,78885.67,0.0,-0.94493,0.00011,3.02177]
[1777844252446,36.71,78872.06,0.0,-0.94644,0.00011,2.9557]
[1777844253776,36.71,78872.06,0.0,-0.94644,0.00011,2.9557]
[1777844253826,36.71,78872.06,0.0,-0.94644,0.00011,2.9557]
[1777844253927,36.71,78869.37,0.0,-0.94674,0.00011,2.9422]
[1777844259497,36.71,78868.56,0.0,-0.94686,0.00011,2.93701]
[1777844260520,36.71,78868.56,0.0,-0.94686,0.00011,2.93701]
[1777844260575,36.71,78868.56,0.0,-0.94686,0.00011,2.93701]
[1777844270573,36.69,78867.83,0.0,-0.947,0.00011,2.93077]
[1777844271581,36.69,78861.14,0.0,-0.94773,0.00011,2.89856]
[1777844272659,36.69,78861.14,0.0,-0.94773,0.00011,2.89856]
[1777844273079,36.69,78861.14,0.0,-0.94773,0.00011,2.89856]
[1777844273177,36.69,78856.68,0.0,-0.94821,0.00011,2.87704]
[1777844273594,36.69,78855.83,0.0,-0.94831,0.00011,2.87301]
[1777844274601,36.69,78853.91,0.0,-0.94851,0.00011,2.86378]
[1777844276191,36.69,78853.91,0.0,-0.94851,0.00011,2.86378]
[1777844275609,36.69,78852.23,0.0,-0.94869,0.00011,2.85572]
[1777844276617,36.69,78839.53,0.0,-0.95003,0.0001,2.79606]
[1777844277624,36.69,78830.97,0.0,-0.95091,0.0001,2.75634]
[1777844278630,36.69,78829.93,0.0,-0.95101,0.0001,2.75159]
[1777844280162,36.69,78829.93,0.0,-0.95101,0.0001,2.75159]
[1777844280166,36.69,78837.6,0.0,-0.95022,0.0001,2.78716]
[1777844280645,36.69,78849.12,0.0,-0.94902,0.00011,2.84104]
[1777844281652,36.69,78862.69,0.0,-0.94758,0.00011,2.90525]
[1777844282950,36.69,78867.48,0.0,-0.94706,0.00011,2.92809]
[1777844283666,36.69,78866.44,0.0,-0.94718,0.00011,2.92311]
[1777844284546,36.69,78866.44,0.0,-0.94718,0.00011,2.92311]
[1777844284673,36.69,78863.3,0.0,-0.94751,0.00011,2.90822]
[1777844285680,36.69,78861.71,0.0,-0.94769,0.00011,2.90055]
[1777844286687,36.69,78862.86,0.0,-0.94756,0.00011,2.90596]
[1777844288700,36.69,78864.4,0.0,-0.9474,0.00011,2.91314]
[1777844290887,36.69,78863.3,0.0,-0.94753,0.00011,2.9076]
[1777844292351,36.69,78863.02,0.0,-0.94756,0.00011,2.90627]
[1777844292588,36.69,78863.02,0.0,-0.94756,0.00011,2.90627]
[1777844296757,36.68,78860.65,0.0,-0.94782,0.00011,2.89456]
[1777844299778,36.68,78859.33,0.0,-0.94797,0.00011,2.88807]
[1777844301725,36.68,78858.61,0.0,-0.94805,0.00011,2.88459]
[1777844301827,36.68,78858.61,0.0,-0.94805,0.00011,2.88459]
[1777844301877,36.68,78854.73,0.0,-0.94846,0.00011,2.86614]
[1777844302799,36.68,78850.21,0.0,-0.94894,0.00011,2.84476]
[1777844303807,36.68,78849.2,0.0,-0.94905,0.00011,2.83998]
[1777844305821,36.68,78848.03,0.0,-0.94917,0.00011,2.83452]
[1777844310855,36.68,78847.85,0.0,-0.94918,0.0001,2.83379]
[1777844311946,36.68,78845.6,0.0,-0.94956,0.0001,2.81487]
[1777844312583,36.68,78845.6,0.0,-0.94956,0.0001,2.81487]
[1777844314884,36.68,78843.61,0.0,-0.94976,0.0001,2.80567]
[1777844315891,36.68,78841.49,0.0,-0.94998,0.0001,2.79584]
[1777844319147,36.68,78841.4,0.0,-0.94999,0.0001,2.79558]
[1777844319166,36.69,78845.82,0.0,-0.94952,0.0001,2.81641]
[1777844319324,36.69,78845.82,0.0,-0.94952,0.0001,2.81641]
[1777844319919,36.69,78858.05,0.0,-0.94823,0.00011,2.87409]
[1777844320925,36.69,78859.86,0.0,-0.94804,0.00011,2.88265]
[1777844321932,36.69,78862.32,0.0,-0.94777,0.00011,2.8943]
[1777844323947,36.68,78865.76,0.0,-0.94741,0.00011,2.91058]
[1777844327740,36.68,78865.87,0.0,-0.9474,0.00011,2.91102]
[1777844328982,36.68,78866.81,0.0,-0.9473,0.00011,2.91516]
[1777844330956,36.68,78866.78,0.0,-0.94731,0.00011,2.91492]
[1777844331588,36.68,78866.74,0.0,-0.94732,0.00011,2.91463]
[1777844332017,36.68,78868.16,0.0,-0.94716,0.00011,2.92134]
[1777844338045,36.68,78870.98,0.0,-0.94687,0.00011,2.93424]
[1777844340618,36.68,78870.98,0.0,-0.94687,0.00011,2.93424]
[1777844340825,36.68,78870.98,0.0,-0.94687,0.00011,2.93424]
[1777844342073,36.68,78872.1,0.0,-0.94676,0.00011,2.93914]
[1777844354156,36.67,78872.63,0.0,-0.94674,0.00011,2.94014]
[1777844357121,36.67,78872.56,0.0,-0.94675,0.00011,2.93956]
[1777844357539,36.67,78872.6,0.0,-0.94675,0.00011,2.93963]
[1777844357625,36.67,78872.6,0.0,-0.94675,0.00011,2.93963]
[1777844360587,36.67,78872.52,0.0,-0.94677,0.00011,2.93889]
[1777844361218,36.67,78872.52,0.0,-0.94677,0.00011,2.93889]
[1777844362832,36.66,78872.52,0.0,-0.94677,0.00011,2.93877]
[1777844366368,36.66,78872.56,0.0,-0.94678,0.00011,2.93837]
[1777844366580,36.66,78872.56,0.0,-0.94678,0.00011,2.93837]
[1777844367351,36.66,78872.54,0.0,-0.94678,0.00011,2.93816]
[1777844369262,36.66,78871.41,0.0,-0.94691,0.00011,2.9325]
[1777844371276,36.66,78872.16,0.0,-0.94698,0.00011,2.92732]
[1777844377049,36.66,78871.54,0.0,-0.94705,0.00011,2.92406]
[1777844377075,36.66,78871.54,0.0,-0.94705,0.00011,2.92406]
[1777844384367,36.65,78871.72,0.0,-0.94705,0.00011,2.92402]
[1777844389402,36.65,78871.62,0.0,-0.94707,0.00011,2.92309]
[1777844394427,36.65,78871.52,0.0,-0.94709,0.00011,2.92252]
[1777844395246,36.65,78871.52,0.0,-0.94709,0.00011,2.92252]
[1777844394438,36.65,78869.06,0.0,-0.94736,0.00011,2.91039]
[1777844395325,36.65,78869.06,0.0,-0.94736,0.00011,2.91039]
[1777844395606,36.65,78867.96,0.0,-0.94748,0.00011,2.90506]
[1777844396625,36.65,78867.96,0.0,-0.94748,0.00011,2.90506]
[1777844396753,36.65,78867.96,0.0,-0.94748,0.00011,2.90506]
[1777844396949,36.65,78867.96,0.0,-0.94748,0.00011,2.90506]
[1777844398100,36.65,78867.98,0.0,-0.94748,0.00011,2.90504]
[1777844398201,36.65,78866.0,0.0,-0.9477,0.00011,2.89554]
[1777844398482,36.65,78866.0,0.0,-0.9477,0.00011,2.89554]
[1777844400479,36.65,78864.93,0.0,-0.94781,0.00011,2.89035]
[1777844401486,36.65,78866.36,0.0,-0.94766,0.00011,2.89713]
[1777844406522,36.65,78866.61,0.0,-0.94764,0.00011,2.89807]
[1777844408536,36.65,78867.48,0.0,-0.94755,0.00011,2.90212]
[1777844409542,36.65,78868.54,0.0,-0.94744,0.00011,2.90713]
[1777844411557,36.65,78869.47,0.0,-0.94734,0.00011,2.91145]
[1777844416592,36.64,78870.19,0.0,-0.94727,0.00011,2.91453]
[1777844421628,36.64,78871.09,0.0,-0.94718,0.00011,2.91846]
[1777844426664,36.64,78871.29,0.0,-0.94717,0.00011,2.91901]
[1777844432706,36.64,78870.96,0.0,-0.94736,0.00011,2.90837]
[1777844436904,36.64,78871.14,0.0,-0.94734,0.00011,2.90903]
[1777844437350,36.64,78871.14,0.0,-0.94734,0.00011,2.90903]
[1777844437741,36.64,78866.01,0.0,-0.9479,0.00011,2.88441]
[1777844443784,36.63,78866.77,0.0,-0.94782,0.00011,2.88784]
[1777844447748,36.63,78866.87,0.0,-0.94781,0.00011,2.88821]
[1777844449166,36.63,78866.8,0.0,-0.94782,0.00011,2.88785]
[1777844449255,36.63,78866.8,0.0,-0.94782,0.00011,2.88778]
[1777844450580,36.63,78866.42,0.0,-0.94786,0.00011,2.88597]
[1777844454863,36.63,78865.38,0.0,-0.94798,0.00011,2.88086]
[1777844459898,36.63,78866.16,0.0,-0.9479,0.00011,2.88447]
[1777844467953,36.63,78865.44,0.0,-0.94798,0.00011,2.8808]
[1777844472160,36.63,78865.41,0.0,-0.94798,0.00011,2.8806]
[1777844472804,36.63,78865.41,0.0,-0.94798,0.00011,2.88052]
[1777844476010,36.63,78863.13,0.0,-0.94823,0.00011,2.86961]
[1777844477148,36.63,78863.13,0.0,-0.94823,0.00011,2.86961]
[1777844477774,36.63,78863.38,0.0,-0.9482,0.00011,2.87076]
[1777844481045,36.63,78862.55,0.0,-0.94829,0.00011,2.86678]
[1777844485072,36.63,78861.77,0.0,-0.94838,0.00011,2.86306]
[1777844487732,36.63,78861.88,0.0,-0.94837,0.00011,2.86358]
[1777844489101,36.63,78862.88,0.0,-0.94826,0.00011,2.86832]
[1777844491173,36.63,78862.84,0.0,-0.94826,0.00011,2.86812]
[1777844497157,36.63,78862.66,0.0,-0.94842,0.00011,2.85876]
[1777844506814,36.63,78862.74,0.0,-0.94842,0.00011,2.85915]
[1777844507229,36.63,78844.04,0.0,-0.95038,0.0001,2.77137]
[1777844507627,36.63,78844.04,0.0,-0.95038,0.0001,2.77137]
[1777844508236,36.63,78831.05,0.0,-0.95171,0.0001,2.71154]
[1777844509007,36.63,78831.05,0.0,-0.95171,0.0001,2.71154]
[1777844509245,36.63,78827.9,0.0,-0.95202,0.0001,2.69735]
[1777844509509,36.63,78827.9,0.0,-0.95202,0.0001,2.69735]
[1777844510250,36.63,78822.89,0.0,-0.95252,0.0001,2.67478]
[1777844511258,36.63,78819.82,0.0,-0.95282,0.0001,2.66114]
[1777844512208,36.63,78819.82,0.0,-0.95282,0.0001,2.66114]
[1777844512259,36.63,78819.82,0.0,-0.95282,0.0001,2.66114]
[1777844512334,36.63,78819.82,0.0,-0.95282,0.0001,2.66114]
[1777844518307,36.64,78819.21,0.0,-0.95283,0.0001,2.66052]
[1777844519934,36.65,78819.28,0.0,-0.95282,0.0001,2.66114]
[1777844525355,36.66,78818.67,0.0,-0.95284,0.0001,2.6602]
[1777844528344,36.66,78819.24,0.0,-0.95277,0.0001,2.66339]
[1777844528423,36.66,78816.14,0.0,-0.95307,0.0001,2.64966]
[1777844529131,36.66,78816.14,0.0,-0.95307,0.0001,2.64966]
[1777844529176,36.66,78816.14,0.0,-0.95307,0.0001,2.64966]
[1777844529389,36.66,78785.98,0.0,-0.95597,9e-05,2.51608]
[1777844529660,36.66,78785.98,0.0,-0.95597,9e-05,2.51608]
[1777844530397,36.66,78782.04,0.0,-0.95633,9e-05,2.49944]
[1777844530635,36.66,78782.04,0.0,-0.95633,9e-05,2.49944]
[1777844531403,36.67,78780.55,0.0,-0.95646,9e-05,2.49352]
[1777844532349,36.67,78780.55,0.0,-0.95646,9e-05,2.49352]
[1777844533416,36.67,78779.35,0.0,-0.95654,9e-05,2.48945]
[1777844534424,36.68,78777.17,0.0,-0.95673,9e-05,2.48058]
[1777844535046,36.68,78777.17,0.0,-0.95673,9e-05,2.48058]
[1777844535431,36.68,78773.83,0.0,-0.95703,9e-05,2.46676]
[1777844536438,36.68,78769.62,0.0,-0.9574,9e-05,2.44927]
[1777844538451,36.69,78768.73,0.0,-0.95746,9e-05,2.44673]
[1777844541472,36.7,78771.83,0.0,-0.95713,9e-05,2.46194]
[1777844541637,36.7,78771.83,0.0,-0.95713,9e-05,2.46194]
[1777844542480,36.7,78776.42,0.0,-0.9567,9e-05,2.48234]
[1777844543487,36.7,78779.48,0.0,-0.9564,9e-05,2.49618]
[1777844544494,36.71,78780.68,0.0,-0.95627,9e-05,2.50194]
[1777844546508,36.71,78782.04,0.0,-0.95612,9e-05,2.50896]
[1777844547514,36.71,78783.88,0.0,-0.95594,9e-05,2.51751]
[1777844551453,36.72,78784.35,0.0,-0.95598,9e-05,2.51364]
[1777844556578,36.74,78785.88,0.0,-0.95578,9e-05,2.52295]
[1777844558591,36.74,78787.14,0.0,-0.95564,9e-05,2.52949]
[1777844562620,36.75,78789.58,0.0,-0.95536,9e-05,2.54218]
[1777844567655,36.76,78789.34,0.0,-0.95533,9e-05,2.54349]
[1777844572690,36.78,78786.5,0.0,-0.95555,9e-05,2.53335]
[1777844573697,36.78,78783.74,0.0,-0.9558,9e-05,2.52177]
[1777844577724,36.79,78780.78,0.0,-0.95604,9e-05,2.51085]
[1777844578937,36.79,78780.78,0.0,-0.95604,9e-05,2.51085]
[1777844579038,36.79,78776.55,0.0,-0.95642,9e-05,2.49302]
[1777844579739,36.79,78773.39,0.0,-0.9567,9e-05,2.47991]
[1777844580746,36.8,78771.14,0.0,-0.9569,9e-05,2.47079]
[1777844581753,36.8,78767.39,0.0,-0.95723,9e-05,2.45527]
[1777844582759,36.8,78765.49,0.0,-0.95739,9e-05,2.44775]
[1777844585780,36.81,78764.73,0.0,-0.95742,9e-05,2.44635]
[1777844587794,36.82,78763.09,0.0,-0.95754,9e-05,2.44058]
[1777844588802,36.82,78761.41,0.0,-0.95768,9e-05,2.43405]
[1777844590502,36.82,78753.99,0.0,-0.95834,9e-05,2.40325]
[1777844591103,36.82,78753.99,0.0,-0.95834,9e-05,2.40325]
[1777844591152,36.83,78736.22,0.0,-0.95989,9e-05,2.32973]
[1777844591824,36.83,78736.22,0.0,-0.95989,9e-05,2.32973]
[1777844591827,36.83,78725.89,0.0,-0.96077,9e-05,2.28775]
[1777844592834,36.83,78724.34,0.0,-0.9609,9e-05,2.28193]
[1777844594049,36.83,78724.34,0.0,-0.9609,9e-05,2.28193]
[1777844594084,36.83,78730.61,0.0,-0.96035,9e-05,2.30809]
[1777844594848,36.84,78742.07,0.0,-0.95934,9e-05,2.35593]
[1777844595856,36.84,78748.55,0.0,-0.95875,9e-05,2.38376]
[1777844596863,36.84,78754.83,0.0,-0.95818,9e-05,2.41091]
[1777844597870,36.85,78756.85,0.0,-0.95798,9e-05,2.42013]
[1777844598877,36.85,78758.17,0.0,-0.95785,9e-05,2.42637]
[1777844601897,36.86,78759.24,0.0,-0.95771,9e-05,2.43284]
[1777844602905,36.86,78760.94,0.0,-0.95754,9e-05,2.4407]
[1777844603911,36.87,78762.55,0.0,-0.95738,9e-05,2.44819]
[1777844604918,36.87,78764.11,0.0,-0.95722,9e-05,2.45545]
[1777844607940,36.88,78762.63,0.0,-0.95732,9e-05,2.45091]
[1777844608947,36.88,78760.51,0.0,-0.9575,9e-05,2.44248]
[1777844613982,36.9,78757.11,0.0,-0.95787,9e-05,2.42321]
[1777844614989,36.9,78753.91,0.0,-0.95815,9e-05,2.41032]
[1777844615995,36.9,78753.05,0.0,-0.95821,9e-05,2.40735]
[1777844617788,36.91,78752.3,0.0,-0.95826,9e-05,2.40485]
[1777844619017,36.91,78749.97,0.0,-0.95844,9e-05,2.39638]
[1777844622038,36.93,78748.82,0.0,-0.9585,9e-05,2.39359]
[1777844623767,36.93,78748.79,0.0,-0.95849,9e-05,2.39415]
[1777844624052,36.93,78747.06,0.0,-0.95863,9e-05,2.38758]
[1777844625059,36.94,78746.01,0.0,-0.95871,9e-05,2.38386]
[1777844626066,36.94,78741.52,0.0,-0.95909,9e-05,2.3658]
[1777844627073,36.94,78739.47,0.0,-0.95926,9e-05,2.35761]
[1777844628080,36.94,78738.05,0.0,-0.95937,9e-05,2.35244]
[1777844629211,36.94,78738.05,0.0,-0.95937,9e-05,2.35244]
[1777844629306,36.95,78732.46,0.0,-0.95984,9e-05,2.33008]
[1777844630094,36.95,78729.64,0.0,-0.96009,9e-05,2.31848]
[1777844630756,36.95,78729.64,0.0,-0.96009,9e-05,2.31848]
[1777844630883,36.95,78729.64,0.0,-0.96009,9e-05,2.31848]
[1777844631084,36.95,78729.64,0.0,-0.96009,9e-05,2.31848]
[1777844631101,36.95,78725.94,0.0,-0.9604,9e-05,2.30374]
[1777844632108,36.95,78720.62,0.0,-0.96084,9e-05,2.28248]
[1777844633115,36.96,78717.89,0.0,-0.96106,8e-05,2.27186]
[1777844634122,36.96,78714.74,0.0,-0.96132,8e-05,2.25962]
[1777844634634,36.96,78714.74,0.0,-0.96132,8e-05,2.25962]
[1777844635133,36.96,78723.8,0.0,-0.96054,9e-05,2.29689]
[1777844635674,36.96,78723.8,0.0,-0.96054,9e-05,2.29689]
[1777844636364,36.96,78723.8,0.0,-0.96054,9e-05,2.29689]
[1777844636399,36.97,78726.42,0.0,-0.96029,9e-05,2.30861]
[1777844637325,36.97,78726.42,0.0,-0.96029,9e-05,2.30861]
[1777844637442,36.97,78728.25,0.0,-0.96013,9e-05,2.31656]
[1777844638429,36.97,78733.98,0.0,-0.95962,9e-05,2.34059]
[1777844639189,36.97,78737.87,0.0,-0.95928,9e-05,2.3567]
[1777844641202,36.98,78733.58,0.0,-0.95962,9e-05,2.34043]
[1777844642473,36.99,78729.91,0.0,-0.95991,9e-05,2.32678]
[1777844645487,36.99,78729.79,0.0,-0.95991,9e-05,2.32707]
[1777844645543,37.0,78728.86,0.0,-0.95996,9e-05,2.32444]
[1777844646244,37.0,78715.99,0.0,-0.96106,8e-05,2.27196]
[1777844646645,37.0,78715.99,0.0,-0.96106,8e-05,2.27196]
[1777844647251,37.0,78706.09,0.0,-0.96188,8e-05,2.23255]
[1777844648258,37.0,78705.21,0.0,-0.96195,8e-05,2.22953]
[1777844649499,37.0,78705.21,0.0,-0.96195,8e-05,2.22953]
[1777844649524,37.01,78706.84,0.0,-0.96179,8e-05,2.2372]
[1777844651278,37.01,78705.0,0.0,-0.96192,8e-05,2.23096]
[1777844652286,37.02,78704.09,0.0,-0.96198,8e-05,2.2279]
[1777844653223,37.02,78704.09,0.0,-0.96198,8e-05,2.2279]
[1777844653276,37.02,78704.09,0.0,-0.96198,8e-05,2.2279]
[1777844653326,37.02,78704.09,0.0,-0.96198,8e-05,2.2279]
[1777844653888,37.02,78703.51,0.0,-0.96202,8e-05,2.22591]
[1777844653919,37.02,78703.51,0.0,-0.96202,8e-05,2.22591]
[1777844654300,37.02,78700.82,0.0,-0.96224,8e-05,2.21553]
[1777844655581,37.02,78700.82,0.0,-0.96224,8e-05,2.21553]
[1777844655315,37.02,78699.15,0.0,-0.96237,8e-05,2.20924]
[1777844656622,37.02,78699.15,0.0,-0.96237,8e-05,2.20924]
[1777844656319,37.02,78698.01,0.0,-0.96245,8e-05,2.20508]
[1777844657590,37.02,78698.01,0.0,-0.96245,8e-05,2.20508]
[1777844657327,37.02,78690.95,0.0,-0.96302,8e-05,2.17759]
[1777844657642,37.02,78690.95,0.0,-0.96302,8e-05,2.17759]
[1777844657814,37.02,78690.95,0.0,-0.96302,8e-05,2.17759]
[1777844657826,37.02,78690.95,0.0,-0.96302,8e-05,2.17759]
[1777844659128,37.03,78690.86,0.0,-0.96301,8e-05,2.17789]
[1777844659341,37.03,78686.25,0.0,-0.96337,8e-05,2.16048]
[1777844660388,37.07,78681.65,0.0,-0.9636,8e-05,2.14932]
[1777844660816,37.07,78681.65,0.0,-0.9636,8e-05,2.14932]
[1777844661090,37.07,78681.65,0.0,-0.9636,8e-05,2.14932]
[1777844661360,37.07,78675.22,0.0,-0.96411,8e-05,2.12441]
[1777844662367,37.14,78676.38,0.0,-0.96373,8e-05,2.14296]
[1777844664333,37.18,78676.21,0.0,-0.9636,8e-05,2.14925]
[1777844664381,37.22,78669.17,0.0,-0.96402,8e-05,2.12886]
[1777844665434,37.22,78669.17,0.0,-0.96402,8e-05,2.12886]
[1777844665627,37.22,78669.17,0.0,-0.96402,8e-05,2.12886]
[1777844665535,37.25,78666.42,0.0,-0.96409,8e-05,2.12539]
[1777844667402,37.33,78668.16,0.0,-0.96366,8e-05,2.14622]
[1777844668410,37.37,78666.73,0.0,-0.96363,8e-05,2.14743]
[1777844669476,37.37,78666.73,0.0,-0.96363,8e-05,2.14743]
[1777844672036,37.47,78666.83,0.0,-0.96333,8e-05,2.16]
[1777844672269,37.47,78666.83,0.0,-0.96333,8e-05,2.16]
[1777844673263,37.49,78666.56,0.0,-0.96328,8e-05,2.16285]
[1777844674238,37.53,78666.48,0.0,-0.96315,8e-05,2.16882]
[1777844674452,37.55,78668.72,0.0,-0.9629,8e-05,2.1812]
[1777844675458,37.58,78667.78,0.0,-0.96285,8e-05,2.18348]
[1777844679713,37.7,78667.72,0.0,-0.96238,8e-05,2.20598]
[1777844680809,37.72,78667.67,0.0,-0.96232,8e-05,2.20872]
[1777844681501,37.74,78666.85,0.0,-0.96228,8e-05,2.21084]
[1777844681801,37.74,78666.85,0.0,-0.96228,8e-05,2.21084]
[1777844684342,37.79,78667.22,0.0,-0.96208,8e-05,2.22025]
[1777844684384,37.79,78667.22,0.0,-0.96208,8e-05,2.22025]
[1777844684576,37.79,78667.22,0.0,-0.96208,8e-05,2.22025]
[1777844691113,37.86,78668.45,0.0,-0.96171,8e-05,2.2379]
[1777844691144,37.86,78668.45,0.0,-0.96171,8e-05,2.2379]
[1777844693584,37.86,78668.78,0.0,-0.96167,8e-05,2.23964]
[1777844696607,37.86,78675.67,0.0,-0.96109,8e-05,2.26765]
[1777844697614,37.86,78681.53,0.0,-0.9606,8e-05,2.29108]
[1777844698621,37.87,78686.71,0.0,-0.96015,8e-05,2.31225]
[1777844699628,37.87,78689.54,0.0,-0.9599,8e-05,2.32406]
[1777844700635,37.87,78698.76,0.0,-0.95911,9e-05,2.36175]
[1777844700970,37.87,78698.76,0.0,-0.95911,9e-05,2.36175]
[1777844701077,37.87,78698.76,0.0,-0.95911,9e-05,2.36175]
[1777844701648,37.87,78698.66,0.0,-0.95911,9e-05,2.36173]
[1777844702655,37.87,78696.3,0.0,-0.9593,9e-05,2.35254]
[1777844703662,37.88,78694.57,0.0,-0.95944,9e-05,2.34593]
[1777844704776,37.88,78694.32,0.0,-0.95945,9e-05,2.34533]
[1777844708466,37.88,78694.05,0.0,-0.95946,9e-05,2.34505]
[1777844708670,37.89,78692.94,0.0,-0.95955,9e-05,2.34105]
[1777844710711,37.89,78691.14,0.0,-0.9597,9e-05,2.33392]
[1777844711718,37.89,78687.43,0.0,-0.96001,8e-05,2.31908]
[1777844712725,37.89,78685.01,0.0,-0.96021,8e-05,2.30949]
[1777844714310,37.89,78685.01,0.0,-0.96021,8e-05,2.30949]
[1777844714324,37.89,78685.01,0.0,-0.96021,8e-05,2.30949]
[1777844714770,37.89,78684.32,0.0,-0.96026,8e-05,2.30697]
[1777844714796,37.89,78680.73,0.0,-0.96056,8e-05,2.29265]
[1777844715746,37.89,78675.85,0.0,-0.96097,8e-05,2.27342]
[1777844716753,37.89,78673.05,0.0,-0.96119,8e-05,2.26253]
[1777844717760,37.89,78671.49,0.0,-0.96132,8e-05,2.25658]
[1777844719656,37.91,78669.34,0.0,-0.96141,8e-05,2.25217]
[1777844719773,37.91,78668.52,0.0,-0.96148,8e-05,2.24895]
[1777844722795,37.95,78667.61,0.0,-0.96142,8e-05,2.2515]
[1777844724808,37.96,78665.46,0.0,-0.96155,8e-05,2.24525]
[1777844725816,37.96,78667.16,0.0,-0.96141,8e-05,2.25213]
[1777844726823,37.96,78673.93,0.0,-0.96085,8e-05,2.27901]
[1777844727831,37.96,78674.93,0.0,-0.96076,8e-05,2.28313]
[1777844728838,37.96,78677.08,0.0,-0.96058,8e-05,2.29181]
[1777844730471,37.96,78677.08,0.0,-0.96058,8e-05,2.29181]
[1777844730751,37.96,78677.51,0.0,-0.96054,8e-05,2.2938]
[1777844731157,37.96,78682.49,0.0,-0.96024,8e-05,2.30595]
[1777844732422,37.96,78682.49,0.0,-0.96024,8e-05,2.30595]
[1777844732472,37.97,78693.12,0.0,-0.95933,9e-05,2.34937]
[1777844732867,37.97,78698.09,0.0,-0.9589,9e-05,2.36951]
[1777844734707,37.97,78698.09,0.0,-0.9589,9e-05,2.36951]
[1777844733874,37.97,78700.47,0.0,-0.95868,9e-05,2.37981]
[1777844735120,37.97,78712.85,0.0,-0.95758,9e-05,2.43122]
[1777844735890,37.98,78718.13,0.0,-0.9571,9e-05,2.45363]
[1777844736896,37.98,78719.71,0.0,-0.95695,9e-05,2.46069]
[1777844738016,37.98,78719.71,0.0,-0.95695,9e-05,2.46069]
[1777844738068,37.98,78719.71,0.0,-0.95695,9e-05,2.46069]
[1777844738075,37.98,78719.71,0.0,-0.95695,9e-05,2.46069]
[1777844743946,38.0,78719.07,0.0,-0.95694,9e-05,2.46137]
[1777844744953,38.0,78720.04,0.0,-0.95684,9e-05,2.46589]
[1777844746968,38.0,78722.11,0.0,-0.95663,9e-05,2.47547]
[1777844748204,38.01,78723.14,0.0,-0.95653,9e-05,2.48024]
[1777844753010,38.02,78721.41,0.0,-0.95664,9e-05,2.47525]
[1777844756034,38.02,78720.55,0.0,-0.95669,9e-05,2.47302]
[1777844758048,38.03,78719.57,0.0,-0.95675,9e-05,2.46985]
[1777844759054,38.03,78718.44,0.0,-0.95684,9e-05,2.4656]
[1777844764090,38.04,78719.23,0.0,-0.95675,9e-05,2.47016]
[1777844765096,38.04,78721.21,0.0,-0.95656,9e-05,2.47888]
[1777844770673,38.05,78721.55,0.0,-0.95649,9e-05,2.48208]
[1777844770712,38.05,78723.43,0.0,-0.9563,9e-05,2.49081]
[1777844771143,38.05,78725.3,0.0,-0.95613,9e-05,2.49865]
[1777844774164,38.06,78728.97,0.0,-0.95577,9e-05,2.51531]
[1777844775172,38.06,78736.01,0.0,-0.95512,9e-05,2.54549]
[1777844776179,38.06,78736.92,0.0,-0.95502,9e-05,2.5497]
[1777844778193,38.07,78737.93,0.0,-0.95492,9e-05,2.55465]
[1777844780207,38.07,78738.96,0.0,-0.95481,9e-05,2.55968]
[1777844782221,38.07,78739.86,0.0,-0.95471,9e-05,2.56415]
[1777844783228,38.08,78742.11,0.0,-0.95449,9e-05,2.57407]
[1777844785242,38.08,78736.35,0.0,-0.95502,9e-05,2.55009]
[1777844786249,38.08,78730.28,0.0,-0.95557,9e-05,2.52465]
[1777844788263,38.08,78729.74,0.0,-0.9556,9e-05,2.52308]
[1777844791853,38.09,78728.45,0.0,-0.95583,9e-05,2.51072]
[1777844792237,38.09,78728.45,0.0,-0.95583,9e-05,2.51072]
[1777844792568,38.09,78728.45,0.0,-0.95583,9e-05,2.51072]
[1777844792668,38.09,78728.45,0.0,-0.95583,9e-05,2.51072]
[1777844792699,38.09,78696.7,0.0,-0.95864,9e-05,2.37978]
[1777844793298,38.09,78679.73,0.0,-0.96008,8e-05,2.31149]
[1777844794306,38.09,78678.54,0.0,-0.96018,8e-05,2.30699]
[1777844795382,38.09,78678.54,0.0,-0.96018,8e-05,2.30699]
[1777844795463,38.1,78678.21,0.0,-0.96019,8e-05,2.30639]
[1777844796613,38.1,78678.21,0.0,-0.96019,8e-05,2.30639]
[1777844796628,38.1,78678.21,0.0,-0.96019,8e-05,2.30639]
[1777844796673,38.1,78676.59,0.0,-0.96033,8e-05,2.30007]
[1777844796835,38.1,78676.59,0.0,-0.96033,8e-05,2.30007]
[1777844798633,38.1,78676.47,0.0,-0.96034,8e-05,2.29959]
[1777844798734,38.1,78672.14,0.0,-0.96069,8e-05,2.2827]
[1777844799344,38.1,78667.44,0.0,-0.96108,8e-05,2.26418]
[1777844801357,38.1,78666.06,0.0,-0.96119,8e-05,2.25911]
[1777844802160,38.1,78666.06,0.0,-0.96119,8e-05,2.25911]
[1777844803375,38.1,78670.18,0.0,-0.96084,8e-05,2.27571]
[1777844804382,38.1,78673.29,0.0,-0.96057,8e-05,2.28819]
[1777844807024,38.11,78674.28,0.0,-0.96049,8e-05,2.29243]
[1777844808335,38.11,78675.14,0.0,-0.96041,8e-05,2.29599]
[1777844811599,38.11,78677.69,0.0,-0.96019,8e-05,2.30653]
[1777844811750,38.11,78677.69,0.0,-0.96019,8e-05,2.30653]
[1777844811685,38.11,78683.71,0.0,-0.95967,8e-05,2.33105]
[1777844811832,38.11,78683.71,0.0,-0.95967,8e-05,2.33105]
[1777844812385,38.11,78683.71,0.0,-0.95967,8e-05,2.33105]
[1777844812438,38.11,78687.71,0.0,-0.95933,9e-05,2.34711]
[1777844813446,38.11,78693.15,0.0,-0.95886,9e-05,2.3694]
[1777844814453,38.12,78694.71,0.0,-0.9587,9e-05,2.37701]
[1777844815460,38.12,78698.35,0.0,-0.95837,9e-05,2.39242]
[1777844816779,38.12,78698.35,0.0,-0.95837,9e-05,2.39242]
[1777844816838,38.13,78698.9,0.0,-0.95831,9e-05,2.39525]
[1777844818540,38.13,78697.8,0.0,-0.95839,9e-05,2.39135]
[1777844820495,38.14,78699.78,0.0,-0.95818,9e-05,2.40119]
[1777844823139,38.14,78701.29,0.0,-0.95802,9e-05,2.4085]
[1777844823177,38.14,78701.29,0.0,-0.95802,9e-05,2.4085]
[1777844823180,38.14,78701.29,0.0,-0.95802,9e-05,2.4085]
[1777844823332,38.14,78701.29,0.0,-0.95802,9e-05,2.4085]
[1777844823516,38.14,78701.38,0.0,-0.95802,9e-05,2.40886]
[1777844825530,38.15,78699.58,0.0,-0.95814,9e-05,2.40319]
[1777844827426,38.16,78699.44,0.0,-0.95814,9e-05,2.40319]
[1777844827480,38.16,78699.44,0.0,-0.95814,9e-05,2.40319]
[1777844827574,38.16,78699.44,0.0,-0.95814,9e-05,2.40319]
[1777844830564,38.16,78701.98,0.0,-0.95789,9e-05,2.41476]
[1777844833963,38.16,78702.46,0.0,-0.95784,9e-05,2.4171]
[1777844833975,38.16,78702.46,0.0,-0.95784,9e-05,2.4171]
[1777844834014,38.16,78702.46,0.0,-0.95784,9e-05,2.4171]
[1777844834076,38.16,78702.46,0.0,-0.95784,9e-05,2.4171]
[1777844834593,38.17,78703.42,0.0,-0.95775,9e-05,2.42141]
[1777844836107,38.17,78703.53,0.0,-0.95773,9e-05,2.42239]
[1777844836160,38.17,78703.53,0.0,-0.95773,9e-05,2.42239]
[1777844836333,38.17,78703.53,0.0,-0.95773,9e-05,2.42239]
[1777844841642,38.19,78705.89,0.0,-0.95745,9e-05,2.43524]
[1777844842649,38.19,78708.21,0.0,-0.95723,9e-05,2.44531]
[1777844844662,38.19,78716.79,0.0,-0.95645,9e-05,2.48187]
[1777844845669,38.2,78721.53,0.0,-0.95601,9e-05,2.50211]
[1777844846677,38.2,78724.46,0.0,-0.95573,9e-05,2.51481]
[1777844848691,38.2,78728.03,0.0,-0.95539,9e-05,2.53059]
[1777844849697,38.2,78731.97,0.0,-0.95502,9e-05,2.54761]
[1777844850705,38.21,78734.11,0.0,-0.95482,9e-05,2.55702]
[1777844851711,38.21,78735.3,0.0,-0.95483,9e-05,2.55428]
[1777844853726,38.21,78740.35,0.0,-0.95435,9e-05,2.57642]
[1777844857605,38.21,78740.55,0.0,-0.95431,9e-05,2.57813]
[1777844857657,38.21,78740.55,0.0,-0.95431,9e-05,2.57813]
[1777844857825,38.21,78740.55,0.0,-0.95431,9e-05,2.57813]
[1777844857754,38.22,78740.65,0.0,-0.9543,9e-05,2.57884]
[1777844857838,38.22,78740.65,0.0,-0.9543,9e-05,2.57884]
[1777844857890,38.22,78740.65,0.0,-0.9543,9e-05,2.57884]
[1777844858078,38.22,78740.65,0.0,-0.9543,9e-05,2.57884]
[1777844858761,38.22,78740.62,0.0,-0.95429,9e-05,2.579]
[1777844860775,38.22,78737.9,0.0,-0.95453,9e-05,2.56795]
[1777844861783,38.22,78736.1,0.0,-0.95469,9e-05,2.56059]
[1777844864926,38.23,78734.72,0.0,-0.9548,9e-05,2.55566]
[1777844864972,38.23,78734.72,0.0,-0.9548,9e-05,2.55566]
[1777844865062,38.23,78734.72,0.0,-0.9548,9e-05,2.55566]
[1777844865074,38.23,78734.72,0.0,-0.9548,9e-05,2.55566]
[1777844865134,38.23,78734.72,0.0,-0.9548,9e-05,2.55566]
[1777844866818,38.23,78734.65,0.0,-0.95479,9e-05,2.556]
[1777844872865,38.24,78734.79,0.0,-0.95474,9e-05,2.55847]
[1777844875970,38.24,78735.01,0.0,-0.95471,9e-05,2.56002]
[1777844876020,38.24,78735.01,0.0,-0.95471,9e-05,2.56002]
[1777844876074,38.24,78735.01,0.0,-0.95471,9e-05,2.56002]
[1777844876255,38.24,78735.01,0.0,-0.95471,9e-05,2.56002]
[1777844876292,38.24,78735.01,0.0,-0.95471,9e-05,2.56002]
[1777844876325,38.24,78735.01,0.0,-0.95471,9e-05,2.56002]
[1777844876341,38.24,78734.92,0.0,-0.95471,9e-05,2.55994]
[1777844881929,38.25,78735.41,0.0,-0.95462,9e-05,2.56385]
[1777844886964,38.26,78736.47,0.0,-0.95449,9e-05,2.56984]
[1777844890943,38.27,78737.27,0.0,-0.9544,9e-05,2.57411]
[1777844891080,38.27,78737.27,0.0,-0.9544,9e-05,2.57411]
[1777844891087,38.27,78737.27,0.0,-0.9544,9e-05,2.57411]
[1777844891284,38.27,78737.27,0.0,-0.9544,9e-05,2.57411]
[1777844891324,38.27,78737.27,0.0,-0.9544,9e-05,2.57411]
[1777844891369,38.27,78736.95,0.0,-0.95442,9e-05,2.57303]
[1777844898040,38.28,78735.95,0.0,-0.95447,9e-05,2.57077]
[1777844903076,38.29,78736.16,0.0,-0.95442,9e-05,2.57309]
[1777844908111,38.29,78736.37,0.0,-0.95437,9e-05,2.57538]
[1777844913146,38.3,78736.41,0.0,-0.95447,9e-05,2.56878]
[1777844914153,38.3,78738.17,0.0,-0.9543,9e-05,2.57655]
[1777844916164,38.3,78739.2,0.0,-0.9542,9e-05,2.58122]
[1777844916212,38.3,78739.2,0.0,-0.9542,9e-05,2.58122]
[1777844916327,38.3,78739.2,0.0,-0.9542,9e-05,2.58122]
[1777844916328,38.3,78739.2,0.0,-0.9542,9e-05,2.58122]
[1777844916336,38.3,78739.2,0.0,-0.9542,9e-05,2.58122]
[1777844916574,38.3,78739.2,0.0,-0.9542,9e-05,2.58122]
[1777844916605,38.31,78739.59,0.0,-0.95415,9e-05,2.58341]
[1777844922210,38.31,78740.74,0.0,-0.95401,9e-05,2.5896]
[1777844924224,38.31,78735.07,0.0,-0.95453,9e-05,2.56594]
[1777844925233,38.32,78733.27,0.0,-0.95469,9e-05,2.55859]
[1777844927556,38.32,78733.12,0.0,-0.9547,9e-05,2.55825]
[1777844927574,38.32,78733.12,0.0,-0.9547,9e-05,2.55825]
[1777844927604,38.32,78733.12,0.0,-0.9547,9e-05,2.55825]
[1777844927728,38.32,78733.12,0.0,-0.9547,9e-05,2.55825]
[1777844927778,38.32,78733.12,0.0,-0.9547,9e-05,2.55825]
[1777844927826,38.32,78733.12,0.0,-0.9547,9e-05,2.55825]
[1777844927814,38.32,78732.9,0.0,-0.9547,9e-05,2.55794]
[1777844933288,38.33,78722.99,0.0,-0.95558,9e-05,2.51767]
[1777844934296,38.33,78711.34,0.0,-0.95662,9e-05,2.46947]
[1777844935303,38.33,78709.81,0.0,-0.95675,9e-05,2.46359]
[1777844938422,38.34,78709.41,0.0,-0.95677,9e-05,2.46286]
[1777844938471,38.34,78709.41,0.0,-0.95677,9e-05,2.46286]
[1777844938527,38.34,78709.41,0.0,-0.95677,9e-05,2.46286]
[1777844938566,38.34,78709.41,0.0,-0.95677,9e-05,2.46286]
[1777844938576,38.34,78709.41,0.0,-0.95677,9e-05,2.46286]
[1777844938615,38.34,78709.41,0.0,-0.95676,9e-05,2.46306]
[1777844941345,38.34,78713.11,0.0,-0.95641,9e-05,2.47931]
[1777844946313,38.35,78711.59,0.0,-0.95651,9e-05,2.47476]
[1777844946325,38.35,78711.59,0.0,-0.95651,9e-05,2.47476]
[1777844946334,38.35,78711.59,0.0,-0.95651,9e-05,2.47476]
[1777844946409,38.36,78711.59,0.0,-0.9565,9e-05,2.4752]
[1777844952421,38.37,78711.54,0.0,-0.95645,9e-05,2.47759]
[1777844956641,38.37,78710.93,0.0,-0.95648,9e-05,2.47599]
[1777844956685,38.37,78710.93,0.0,-0.95648,9e-05,2.47599]
[1777844956714,38.37,78710.93,0.0,-0.95648,9e-05,2.47599]
[1777844956751,38.37,78710.93,0.0,-0.95648,9e-05,2.47599]
[1777844956831,38.37,78710.93,0.0,-0.95648,9e-05,2.47599]
[1777844956873,38.37,78710.93,0.0,-0.95648,9e-05,2.47599]
[1777844956851,38.38,78708.8,0.0,-0.95666,9e-05,2.46768]
[1777844957828,38.38,78708.8,0.0,-0.95666,9e-05,2.46768]
[1777844960088,38.38,78707.01,0.0,-0.95682,9e-05,2.46046]
[1777844960327,38.38,78707.01,0.0,-0.95682,9e-05,2.46046]
[1777844960716,38.38,78707.01,0.0,-0.95682,9e-05,2.46046]
[1777844960820,38.38,78705.48,0.0,-0.95694,9e-05,2.4547]
[1777844967527,38.39,78703.15,0.0,-0.95711,9e-05,2.44679]
[1777844972562,38.4,78702.94,0.0,-0.95721,9e-05,2.4403]
[1777844975583,38.41,78699.41,0.0,-0.95749,9e-05,2.42725]
[1777844976589,38.41,78696.21,0.0,-0.95777,9e-05,2.41431]
[1777844978603,38.41,78693.65,0.0,-0.95798,9e-05,2.40419]
[1777844979623,38.41,78693.65,0.0,-0.95798,9e-05,2.40419]
[1777844982729,38.41,78692.3,0.0,-0.95809,9e-05,2.39922]
[1777844982794,38.41,78692.3,0.0,-0.95809,9e-05,2.39922]
[1777844982809,38.41,78692.3,0.0,-0.95809,9e-05,2.39922]
[1777844982830,38.41,78692.3,0.0,-0.95809,9e-05,2.39922]
[1777844982895,38.42,78692.14,0.0,-0.9581,9e-05,2.39893]
[1777844987667,38.42,78689.08,0.0,-0.95834,9e-05,2.38745]
[1777844989690,38.42,78686.54,0.0,-0.95855,9e-05,2.37759]
[1777844990094,38.42,78686.54,0.0,-0.95855,9e-05,2.37759]
[1777844990695,38.42,78682.61,0.0,-0.95889,9e-05,2.36175]
[1777844991703,38.42,78677.68,0.0,-0.95931,8e-05,2.342]
[1777844992709,38.42,78674.12,0.0,-0.95961,8e-05,2.32784]
[1777844993723,38.42,78674.12,0.0,-0.95961,8e-05,2.32784]
[1777844993820,38.43,78670.42,0.0,-0.95991,8e-05,2.31365]
[1777844994412,38.43,78670.42,0.0,-0.95991,8e-05,2.31365]
[1777844994465,38.43,78670.42,0.0,-0.95991,8e-05,2.31365]
[1777844994560,38.43,78670.42,0.0,-0.95991,8e-05,2.31365]
[1777844994577,38.43,78670.42,0.0,-0.95991,8e-05,2.31365]
[1777844994595,38.43,78670.42,0.0,-0.95991,8e-05,2.31365]
[1777844994723,38.43,78670.0,0.0,-0.95993,8e-05,2.3127]
[1777844995730,38.43,78668.12,0.0,-0.96007,8e-05,2.30601]
[1777844998751,38.45,78665.13,0.0,-0.96027,8e-05,2.29679]
[1777845001257,38.46,78664.63,0.0,-0.96027,8e-05,2.29681]
[1777845001306,38.46,78664.63,0.0,-0.96027,8e-05,2.29681]
[1777845001306,38.46,78664.63,0.0,-0.96027,8e-05,2.29681]
[1777845001371,38.46,78664.63,0.0,-0.96027,8e-05,2.29681]
[1777845001772,38.46,78664.13,0.0,-0.96029,8e-05,2.29584]
[1777845006807,38.48,78663.99,0.0,-0.96023,8e-05,2.29849]
[1777845008821,38.49,78662.17,0.0,-0.96036,8e-05,2.29251]
[1777845009495,38.49,78662.17,0.0,-0.96036,8e-05,2.29251]
[1777845009580,38.49,78662.17,0.0,-0.96036,8e-05,2.29251]
[1777845009605,38.49,78662.17,0.0,-0.96036,8e-05,2.29251]
[1777845009610,38.49,78662.17,0.0,-0.96036,8e-05,2.29251]
[1777845009665,38.49,78662.17,0.0,-0.96036,8e-05,2.29251]
[1777845009834,38.49,78662.17,0.0,-0.96036,8e-05,2.29251]
[1777845009963,38.49,78661.94,0.0,-0.96037,8e-05,2.29172]
[1777845014863,38.49,78659.97,0.0,-0.96052,8e-05,2.28456]
[1777845017179,38.5,78659.83,0.0,-0.96051,8e-05,2.28538]
[1777845017281,38.5,78659.83,0.0,-0.96051,8e-05,2.28538]
[1777845017288,38.5,78659.83,0.0,-0.96051,8e-05,2.28538]
[1777845017329,38.5,78659.83,0.0,-0.96051,8e-05,2.28538]
[1777845017884,38.5,78659.66,0.0,-0.96052,8e-05,2.28484]
[1777845022918,38.5,78659.36,0.0,-0.96053,8e-05,2.2843]
[1777845027954,38.51,78666.44,0.0,-0.95993,8e-05,2.3128]
[1777845028961,38.51,78673.03,0.0,-0.95937,8e-05,2.33902]
[1777845029968,38.51,78676.39,0.0,-0.95908,9e-05,2.35271]
[1777845030975,38.51,78679.47,0.0,-0.95881,9e-05,2.36531]
[1777845031982,38.51,78683.61,0.0,-0.95858,9e-05,2.37433]
[1777845032534,38.51,78683.61,0.0,-0.95858,9e-05,2.37433]
[1777845032581,38.51,78683.61,0.0,-0.95858,9e-05,2.37433]
[1777845032658,38.51,78683.61,0.0,-0.95858,9e-05,2.37433]
[1777845032720,38.51,78683.61,0.0,-0.95858,9e-05,2.37433]
[1777845032828,38.51,78683.61,0.0,-0.95858,9e-05,2.37433]
[1777845032989,38.51,78685.8,0.0,-0.95839,9e-05,2.38339]
[1777845033996,38.51,78688.02,0.0,-0.95819,9e-05,2.39257]
[1777845039032,38.52,78690.4,0.0,-0.95796,9e-05,2.40317]
[1777845043060,38.52,78693.94,0.0,-0.95764,9e-05,2.41826]
[1777845044067,38.52,78696.09,0.0,-0.95745,9e-05,2.42717]
[1777845046080,38.52,78697.78,0.0,-0.95729,9e-05,2.43435]
[1777845048846,38.52,78697.78,0.0,-0.95729,9e-05,2.43435]
[1777845048898,38.52,78697.78,0.0,-0.95729,9e-05,2.43435]
[1777845048965,38.52,78697.78,0.0,-0.95729,9e-05,2.43435]
[1777845049012,38.52,78697.78,0.0,-0.95729,9e-05,2.43435]
[1777845048999,38.53,78697.78,0.0,-0.95728,9e-05,2.43473]
[1777845049079,38.53,78697.78,0.0,-0.95728,9e-05,2.43473]
[1777845054137,38.53,78697.22,0.0,-0.95732,9e-05,2.43302]
[1777845057124,38.53,78697.48,0.0,-0.95729,9e-05,2.43433]
[1777845057176,38.53,78697.48,0.0,-0.95729,9e-05,2.43433]
[1777845057222,38.53,78697.48,0.0,-0.95729,9e-05,2.43433]
[1777845057269,38.53,78697.48,0.0,-0.95729,9e-05,2.43433]
[1777845057333,38.53,78697.48,0.0,-0.95729,9e-05,2.43433]
[1777845057416,38.53,78697.48,0.0,-0.95729,9e-05,2.43445]
[1777845062194,38.53,78695.7,0.0,-0.95743,9e-05,2.42777]
[1777845063203,38.54,78692.21,0.0,-0.95774,9e-05,2.41368]
[1777845064370,38.54,78692.21,0.0,-0.95774,9e-05,2.41368]
[1777845064419,38.54,78692.21,0.0,-0.95774,9e-05,2.41368]
[1777845064482,38.54,78692.21,0.0,-0.95774,9e-05,2.41368]
[1777845064578,38.54,78692.21,0.0,-0.95774,9e-05,2.41368]
[1777845064738,38.54,78692.21,0.0,-0.95774,9e-05,2.41368]
[1777845064833,38.54,78691.45,0.0,-0.9578,9e-05,2.41089]
[1777845069245,38.54,78689.82,0.0,-0.95792,9e-05,2.4049]
[1777845073806,38.54,78688.69,0.0,-0.95801,9e-05,2.4008]
[1777845073827,38.54,78688.69,0.0,-0.95801,9e-05,2.4008]
[1777845073839,38.54,78688.69,0.0,-0.95801,9e-05,2.4008]
[1777845073940,38.54,78688.69,0.0,-0.95801,9e-05,2.4008]
[1777845074042,38.54,78688.42,0.0,-0.95803,9e-05,2.40003]
[1777845074087,38.54,78688.42,0.0,-0.95803,9e-05,2.40003]
[1777845074240,38.54,78688.42,0.0,-0.95803,9e-05,2.40003]
[1777845081329,38.55,78688.44,0.0,-0.958,9e-05,2.40124]
[1777845083010,38.55,78688.44,0.0,-0.958,9e-05,2.40124]
[1777845083062,38.55,78688.44,0.0,-0.958,9e-05,2.40124]
[1777845083080,38.55,78688.05,0.0,-0.95803,9e-05,2.39981]
[1777845083409,38.55,78688.05,0.0,-0.95803,9e-05,2.39981]
[1777845083507,38.55,78688.09,0.0,-0.95803,9e-05,2.40014]
[1777845085827,38.55,78687.81,0.0,-0.95805,9e-05,2.39916]
[1777845086081,38.55,78687.72,0.0,-0.95805,9e-05,2.39912]
[1777845086179,38.55,78687.72,0.0,-0.95805,9e-05,2.39912]
[1777845086318,38.55,78687.72,0.0,-0.95805,9e-05,2.39912]
[1777845086364,38.55,78687.62,0.0,-0.95806,9e-05,2.39871]
[1777845089828,38.56,78687.35,0.0,-0.95807,9e-05,2.39794]
[1777845090032,38.56,78687.35,0.0,-0.95807,9e-05,2.39794]
[1777845089928,38.56,78687.35,0.0,-0.95807,9e-05,2.39826]
[1777845090084,38.56,78687.35,0.0,-0.95807,9e-05,2.39826]
[1777845091399,38.56,78687.32,0.0,-0.95819,9e-05,2.3904]
[1777845093832,38.56,78687.32,0.0,-0.95819,9e-05,2.3904]
[1777845094002,38.56,78687.32,0.0,-0.95819,9e-05,2.3904]
[1777845094048,38.56,78687.32,0.0,-0.95819,9e-05,2.3904]
[1777845093932,38.56,78687.32,0.0,-0.95818,9e-05,2.39089]
[1777845097834,38.56,78686.58,0.0,-0.95824,9e-05,2.38825]
[1777845098079,38.56,78686.58,0.0,-0.95824,9e-05,2.38825]
[1777845098232,38.57,78686.65,0.0,-0.95823,9e-05,2.38887]
[1777845098281,38.57,78686.65,0.0,-0.95823,9e-05,2.38887]
[1777845098448,38.57,78686.58,0.0,-0.95823,9e-05,2.38859]
[1777845101831,38.57,78686.65,0.0,-0.95822,9e-05,2.38921]
[1777845102079,38.57,78686.65,0.0,-0.95822,9e-05,2.38921]
[1777845102299,38.57,78686.61,0.0,-0.95821,9e-05,2.38938]
[1777845102350,38.57,78686.61,0.0,-0.95821,9e-05,2.38938]
[1777845102179,38.57,78686.61,0.0,-0.95821,9e-05,2.38938]
[1777845105831,38.57,78686.42,0.0,-0.95822,9e-05,2.38895]
[1777845106078,38.57,78686.42,0.0,-0.95822,9e-05,2.38895]
[1777845106332,38.57,78686.23,0.0,-0.95823,9e-05,2.38852]
[1777845106356,38.57,78686.23,0.0,-0.95823,9e-05,2.38852]
[1777845106504,38.57,78685.39,0.0,-0.95831,9e-05,2.38513]
[1777845109829,38.57,78685.43,0.0,-0.95829,9e-05,2.38564]
[1777845110079,38.57,78685.43,0.0,-0.95829,9e-05,2.38564]
[1777845110393,38.58,78685.15,0.0,-0.95831,9e-05,2.38486]
[1777845110442,38.58,78685.15,0.0,-0.95831,9e-05,2.38486]
[1777845110532,38.58,78685.18,0.0,-0.95831,9e-05,2.38498]
[1777845113829,38.58,78685.15,0.0,-0.9583,9e-05,2.3852]
[1777845114080,38.58,78685.15,0.0,-0.9583,9e-05,2.3852]
[1777845114187,38.58,78685.25,0.0,-0.95829,9e-05,2.38594]
[1777845114239,38.58,78685.25,0.0,-0.95829,9e-05,2.38594]
[1777845114561,38.58,78684.39,0.0,-0.95836,9e-05,2.38248]
[1777845117829,38.58,78684.54,0.0,-0.95834,9e-05,2.38343]
[1777845118076,38.58,78684.54,0.0,-0.95834,9e-05,2.38343]
[1777845118086,38.58,78684.62,0.0,-0.95833,9e-05,2.38409]
[1777845118230,38.58,78684.62,0.0,-0.95833,9e-05,2.38409]
[1777845118281,38.58,78684.62,0.0,-0.95833,9e-05,2.38409]
[1777845121828,38.59,78684.72,0.0,-0.95831,9e-05,2.38484]
[1777845122087,38.59,78684.72,0.0,-0.95831,9e-05,2.38484]
[1777845122264,38.59,78684.76,0.0,-0.9583,9e-05,2.38534]
[1777845122315,38.59,78684.76,0.0,-0.9583,9e-05,2.38534]
[1777845122188,38.59,78684.76,0.0,-0.9583,9e-05,2.38534]
[1777845125828,38.59,78684.58,0.0,-0.95831,9e-05,2.38495]
[1777845126087,38.59,78684.58,0.0,-0.95831,9e-05,2.38495]
[1777845126249,38.59,78684.58,0.0,-0.9583,9e-05,2.38528]
[1777845126300,38.59,78684.58,0.0,-0.9583,9e-05,2.38528]
[1777845126188,38.59,78684.58,0.0,-0.9583,9e-05,2.38528]
[1777845129829,38.59,78684.58,0.0,-0.95829,9e-05,2.38562]
[1777845130077,38.59,78684.58,0.0,-0.95829,9e-05,2.38562]
[1777845130230,38.59,78685.12,0.0,-0.95824,9e-05,2.38812]
[1777845130280,38.59,78685.12,0.0,-0.95824,9e-05,2.38812]
[1777845130673,38.59,78685.46,0.0,-0.95821,9e-05,2.38949]
[1777845133827,38.6,78685.56,0.0,-0.9582,9e-05,2.39022]
[1777845134079,38.6,78685.56,0.0,-0.9582,9e-05,2.39022]
[1777845134254,38.6,78686.12,0.0,-0.95814,9e-05,2.39279]
[1777845134283,38.6,78686.12,0.0,-0.95814,9e-05,2.39279]
[1777845134701,38.6,78686.72,0.0,-0.95809,9e-05,2.39522]
[1777845135724,38.6,78686.72,0.0,-0.95809,9e-05,2.39522]
[1777845135848,38.6,78686.72,0.0,-0.95809,9e-05,2.39522]
[1777845136037,38.6,78686.72,0.0,-0.95809,9e-05,2.39522]
[1777845136120,38.6,78695.8,0.0,-0.95728,9e-05,2.43274]
[1777845136126,38.6,78695.8,0.0,-0.95728,9e-05,2.43274]
[1777845136715,38.6,78703.58,0.0,-0.95659,9e-05,2.46462]
[1777845137722,38.6,78707.96,0.0,-0.95619,9e-05,2.48314]
[1777845138729,38.61,78712.99,0.0,-0.95573,9e-05,2.5044]
[1777845139837,38.61,78712.99,0.0,-0.95573,9e-05,2.5044]
[1777845139849,38.61,78712.99,0.0,-0.95573,9e-05,2.5044]
[1777845139852,38.61,78712.99,0.0,-0.95573,9e-05,2.5044]
[1777845139950,38.61,78714.77,0.0,-0.95555,9e-05,2.5125]
[1777845140743,38.61,78721.67,0.0,-0.95492,9e-05,2.54136]
[1777845141833,38.61,78721.67,0.0,-0.95492,9e-05,2.54136]
[1777845142074,38.61,78721.67,0.0,-0.95492,9e-05,2.54136]
[1777845141906,38.61,78724.63,0.0,-0.95464,9e-05,2.5544]
[1777845142250,38.61,78724.63,0.0,-0.95464,9e-05,2.5544]
[1777845142258,38.61,78724.63,0.0,-0.95464,9e-05,2.5544]
[1777845142757,38.61,78725.2,0.0,-0.95458,9e-05,2.5568]
[1777845145830,38.62,78725.2,0.0,-0.95457,9e-05,2.55731]
[1777845146078,38.62,78725.2,0.0,-0.95457,9e-05,2.55731]
[1777845146301,38.62,78725.42,0.0,-0.95454,9e-05,2.55874]
[1777845146355,38.62,78725.42,0.0,-0.95454,9e-05,2.55874]
[1777845146785,38.62,78726.0,0.0,-0.95449,9e-05,2.56119]
[1777845149833,38.62,78726.57,0.0,-0.95442,9e-05,2.56435]
[1777845150075,38.62,78726.57,0.0,-0.95442,9e-05,2.56435]
[1777845150093,38.62,78726.5,0.0,-0.95442,9e-05,2.5643]
[1777845150243,38.62,78726.5,0.0,-0.95442,9e-05,2.5643]
[1777845150295,38.62,78726.5,0.0,-0.95442,9e-05,2.5643]
[1777845153831,38.62,78726.57,0.0,-0.95441,9e-05,2.56485]
[1777845157832,38.63,78726.47,0.0,-0.95452,9e-05,2.55781]
[1777845159875,38.64,78728.28,0.0,-0.95433,9e-05,2.56625]
[1777845163364,38.64,78727.94,0.0,-0.95435,9e-05,2.56558]
[1777845171974,38.65,78727.15,0.0,-0.95437,9e-05,2.56462]
[1777845177009,38.66,78727.27,0.0,-0.95433,9e-05,2.56643]
[1777845179023,38.66,78728.74,0.0,-0.95418,9e-05,2.57317]
[1777845186073,38.67,78728.78,0.0,-0.95414,9e-05,2.57508]
[1777845191108,38.68,78728.41,0.0,-0.95414,9e-05,2.57475]
[1777845196143,38.68,78729.32,0.0,-0.95403,9e-05,2.57981]
[1777845201179,38.69,78729.95,0.0,-0.95395,9e-05,2.58365]
[1777845206213,38.69,78730.65,0.0,-0.9539,9e-05,2.58596]
[1777845208228,38.69,78732.21,0.0,-0.95374,9e-05,2.59303]
[1777845212255,38.69,78732.45,0.0,-0.95383,9e-05,2.58667]
[1777845215277,38.7,78741.67,0.0,-0.95295,9e-05,2.62664]
[1777845216284,38.7,78748.72,0.0,-0.95227,0.0001,2.65711]
[1777845217242,38.7,78748.72,0.0,-0.95227,0.0001,2.65711]
[1777845219088,38.7,78749.81,0.0,-0.95217,0.0001,2.66193]
[1777845219133,38.7,78749.81,0.0,-0.95217,0.0001,2.66193]
[1777845219146,38.7,78749.77,0.0,-0.95217,0.0001,2.66197]
[1777845219333,38.7,78749.77,0.0,-0.95217,0.0001,2.66197]
[1777845223332,38.7,78752.99,0.0,-0.95185,0.0001,2.67631]
[1777845228368,38.7,78753.56,0.0,-0.95178,0.0001,2.67919]
[1777845231106,38.7,78753.51,0.0,-0.95178,0.0001,2.67905]
[1777845237431,38.71,78753.92,0.0,-0.95173,0.0001,2.68145]
[1777845242469,38.71,78753.63,0.0,-0.95175,0.0001,2.68058]
[1777845247504,38.71,78753.8,0.0,-0.95172,0.0001,2.68171]
[1777845253545,38.71,78753.98,0.0,-0.9517,0.0001,2.68295]
[1777845258581,38.72,78753.84,0.0,-0.9517,0.0001,2.68275]
[1777845260595,38.72,78748.08,0.0,-0.95225,0.0001,2.65798]
[1777845261602,38.72,78745.63,0.0,-0.95249,0.0001,2.64719]
[1777845266639,38.72,78744.04,0.0,-0.95263,0.0001,2.64106]
[1777845267821,38.72,78744.04,0.0,-0.95263,0.0001,2.64106]
[1777845269767,38.72,78743.04,0.0,-0.95272,0.0001,2.63706]
[1777845269775,38.72,78743.04,0.0,-0.95272,0.0001,2.63706]
[1777845269834,38.72,78743.04,0.0,-0.95272,0.0001,2.63706]
[1777845269860,38.72,78743.04,0.0,-0.95271,0.0001,2.63722]
[1777845273258,38.73,78744.02,0.0,-0.95275,0.0001,2.63373]
[1777845273690,38.73,78745.16,0.0,-0.95264,0.0001,2.63862]
[1777845278724,38.73,78747.26,0.0,-0.95242,0.0001,2.64841]
[1777845280739,38.73,78748.45,0.0,-0.9523,0.0001,2.65381]
[1777845285774,38.73,78748.17,0.0,-0.95231,0.0001,2.65325]
[1777845287788,38.74,78749.77,0.0,-0.95215,0.0001,2.66041]
[1777845290809,38.74,78751.32,0.0,-0.95199,0.0001,2.66746]
[1777845294836,38.74,78752.48,0.0,-0.95187,0.0001,2.67292]
[1777845298865,38.74,78754.11,0.0,-0.95171,0.0001,2.68038]
[1777845299872,38.74,78760.49,0.0,-0.95108,0.0001,2.70824]
[1777845300879,38.74,78764.18,0.0,-0.95072,0.0001,2.72447]
[1777845302893,38.74,78769.27,0.0,-0.95021,0.0001,2.74689]
[1777845303900,38.74,78771.27,0.0,-0.95001,0.0001,2.75572]
[1777845307928,38.74,78773.23,0.0,-0.94982,0.0001,2.76426]
[1777845309942,38.74,78774.54,0.0,-0.94969,0.0001,2.76998]
[1777845312143,38.74,78774.74,0.0,-0.94967,0.0001,2.77082]
[1777845312288,38.74,78774.74,0.0,-0.94967,0.0001,2.77082]
[1777845312149,38.74,78785.94,0.0,-0.94854,0.0001,2.82059]
[1777845312896,38.74,78785.94,0.0,-0.94854,0.0001,2.82059]
[1777845312992,38.74,78792.93,0.0,-0.94783,0.0001,2.85187]
[1777845313970,38.74,78797.71,0.0,-0.94734,0.0001,2.87347]
[1777845314977,38.74,78800.6,0.0,-0.94704,0.0001,2.88618]
[1777845315378,38.74,78800.6,0.0,-0.94704,0.0001,2.88618]
[1777845315983,38.74,78799.31,0.0,-0.94718,0.0001,2.88008]
[1777845317998,38.74,78797.32,0.0,-0.9474,0.0001,2.87061]
[1777845319005,38.73,78792.99,0.0,-0.94785,0.0001,2.85083]
[1777845320442,38.73,78792.13,0.0,-0.94795,0.0001,2.84678]
[1777845320482,38.73,78792.13,0.0,-0.94795,0.0001,2.84678]
[1777845320575,38.73,78792.13,0.0,-0.94795,0.0001,2.84678]
[1777845323732,38.73,78792.41,0.0,-0.94793,0.0001,2.84751]
[1777845324040,38.73,78790.27,0.0,-0.94815,0.0001,2.83771]
[1777845327675,38.73,78790.34,0.0,-0.94816,0.0001,2.83755]
[1777845327719,38.73,78790.34,0.0,-0.94816,0.0001,2.83755]
[1777845327830,38.73,78790.34,0.0,-0.94816,0.0001,2.83755]
[1777845333103,38.72,78790.23,0.0,-0.94833,0.0001,2.82755]
[1777845334319,38.72,78790.23,0.0,-0.94833,0.0001,2.82755]
[1777845334371,38.72,78789.93,0.0,-0.94837,0.0001,2.82607]
[1777845334829,38.72,78789.93,0.0,-0.94837,0.0001,2.82607]
[1777845340151,38.72,78788.76,0.0,-0.9485,0.0001,2.82004]
[1777845345186,38.71,78789.06,0.0,-0.94849,0.0001,2.82076]
[1777845347201,38.71,78787.63,0.0,-0.94864,0.0001,2.8141]
[1777845350222,38.71,78786.34,0.0,-0.94878,0.0001,2.80799]
[1777845352236,38.71,78784.88,0.0,-0.94893,0.0001,2.80126]
[1777845353243,38.71,78782.28,0.0,-0.9492,0.0001,2.78958]
[1777845354250,38.71,78780.65,0.0,-0.94936,0.0001,2.78225]
[1777845357271,38.71,78779.53,0.0,-0.94948,0.0001,2.77709]
[1777845360292,38.71,78777.28,0.0,-0.94971,0.0001,2.76692]
[1777845363209,38.71,78776.59,0.0,-0.94978,0.0001,2.76378]
[1777845363500,38.71,78775.94,0.0,-0.94985,0.0001,2.76086]
[1777845370362,38.71,78775.54,0.0,-0.94989,0.0001,2.75879]
[1777845372148,38.71,78775.54,0.0,-0.94989,0.0001,2.75879]
[1777845372846,38.71,78774.91,0.0,-0.94996,0.0001,2.75592]
[1777845372927,38.71,78774.91,0.0,-0.94996,0.0001,2.75592]
[1777845372932,38.71,78774.23,0.0,-0.95003,0.0001,2.75292]
[1777845373579,38.71,78774.23,0.0,-0.95003,0.0001,2.75292]
[1777845378418,38.7,78775.51,0.0,-0.94991,0.0001,2.75833]
[1777845380432,38.7,78777.06,0.0,-0.94975,0.0001,2.76509]
[1777845381439,38.7,78779.31,0.0,-0.94953,0.0001,2.775]
[1777845386473,38.7,78778.85,0.0,-0.94958,0.0001,2.77255]
[1777845391512,38.7,78779.16,0.0,-0.9497,0.0001,2.76501]
[1777845397127,38.7,78778.25,0.0,-0.9498,0.0001,2.76069]
[1777845397801,38.7,78777.88,0.0,-0.94984,0.0001,2.75892]
[1777845397825,38.7,78777.88,0.0,-0.94984,0.0001,2.75892]
[1777845397921,38.7,78777.88,0.0,-0.94984,0.0001,2.75892]
[1777845398561,38.7,78777.79,0.0,-0.94985,0.0001,2.75846]
[1777845399567,38.7,78774.26,0.0,-0.95021,0.0001,2.7428]
[1777845400575,38.7,78771.52,0.0,-0.95048,0.0001,2.7307]
[1777845407624,38.69,78771.64,0.0,-0.95049,0.0001,2.73037]
[1777845414673,38.69,78771.9,0.0,-0.95046,0.0001,2.73133]
[1777845419709,38.69,78772.26,0.0,-0.95044,0.0001,2.73241]
[1777845421723,38.69,78770.29,0.0,-0.95064,0.0001,2.72367]
[1777845422730,38.69,78768.76,0.0,-0.95079,0.0001,2.71693]
[1777845425751,38.69,78767.52,0.0,-0.95091,0.0001,2.71146]
[1777845427765,38.69,78763.88,0.0,-0.95127,0.0001,2.69555]
[1777845428772,38.69,78762.51,0.0,-0.9514,0.0001,2.68959]
[1777845433806,38.69,78762.29,0.0,-0.95142,0.0001,2.68877]
[1777845438842,38.69,78762.26,0.0,-0.95141,0.0001,2.6894]
[1777845443876,38.82,78762.27,0.0,-0.95084,0.0001,2.71436]
[1777845444883,38.86,78770.65,0.0,-0.94983,0.0001,2.75898]
[1777845445890,38.9,78771.87,0.0,-0.94955,0.0001,2.77148]
[1777845451933,39.1,78772.55,0.0,-0.94872,0.0001,2.8055]
[1777845456969,39.26,78772.9,0.0,-0.94799,0.0001,2.83711]
[1777845457843,39.26,78772.9,0.0,-0.94799,0.0001,2.83711]
[1777845460996,39.37,78775.1,0.0,-0.94725,0.0001,2.86905]
[1777845462342,39.37,78775.1,0.0,-0.94725,0.0001,2.86905]
[1777845462366,39.37,78775.1,0.0,-0.94725,0.0001,2.86905]
[1777845462387,39.43,78775.97,0.0,-0.94693,0.0001,2.88323]
[1777845462577,39.43,78775.97,0.0,-0.94693,0.0001,2.88323]
[1777845467039,39.46,78777.98,0.0,-0.94657,0.0001,2.89853]
[1777845468045,39.46,78776.67,0.0,-0.9467,0.0001,2.89314]
[1777845471066,39.47,78778.95,0.0,-0.94643,0.0001,2.90478]
[1777845472145,39.47,78778.95,0.0,-0.94643,0.0001,2.90478]
[1777845472805,39.48,78779.26,0.0,-0.94637,0.0001,2.90712]
[1777845472828,39.48,78779.26,0.0,-0.94637,0.0001,2.90712]
[1777845472958,39.48,78779.26,0.0,-0.94637,0.0001,2.90712]
[1777845473081,39.48,78779.13,0.0,-0.94639,0.0001,2.90653]
[1777845476102,39.48,78782.45,0.0,-0.94601,0.0001,2.92283]
[1777845477108,39.49,78785.85,0.0,-0.94564,0.0001,2.93862]
[1777845481137,39.49,78787.81,0.0,-0.9454,0.00011,2.94915]
[1777845486657,39.5,78788.39,0.0,-0.94529,0.00011,2.95379]
[1777845488185,39.51,78791.57,0.0,-0.94493,0.00011,2.9694]
[1777845489193,39.51,78792.8,0.0,-0.94479,0.00011,2.97537]
[1777845491207,39.52,78793.93,0.0,-0.94465,0.00011,2.98123]
[1777845496242,39.53,78794.39,0.0,-0.94456,0.00011,2.98504]
[1777845501276,39.53,78794.36,0.0,-0.94453,0.00011,2.98657]
[1777845506311,39.54,78794.09,0.0,-0.94452,0.00011,2.98697]
[1777845512354,39.55,78795.78,0.0,-0.94444,0.00011,2.98772]
[1777845515375,39.56,78797.42,0.0,-0.94425,0.00011,2.99613]
[1777845517880,39.56,78796.63,0.0,-0.94432,0.00011,2.99312]
[1777845520247,39.56,78797.95,0.0,-0.94416,0.00011,2.99974]
[1777845520326,39.56,78797.95,0.0,-0.94416,0.00011,2.99974]
[1777845520424,39.56,78797.95,0.0,-0.94416,0.00011,2.99974]
[1777845520457,39.56,78803.77,0.0,-0.94353,0.00011,3.02667]
[1777845521417,39.57,78807.54,0.0,-0.94312,0.00011,3.04424]
[1777845522836,39.57,78807.79,0.0,-0.94308,0.00011,3.04561]
[1777845523431,39.57,78811.42,0.0,-0.94268,0.00011,3.06258]
[1777845524529,39.57,78817.69,0.0,-0.94199,0.00011,3.09183]
[1777845524577,39.57,78817.69,0.0,-0.94199,0.00011,3.09183]
[1777845525445,39.57,78828.96,0.0,-0.94074,0.00011,3.14461]
[1777845525683,39.57,78828.96,0.0,-0.94074,0.00011,3.14461]
[1777845525949,39.57,78828.96,0.0,-0.94074,0.00011,3.14461]
[1777845526452,39.57,78830.38,0.0,-0.94058,0.00011,3.15135]
[1777845528466,39.57,78827.3,0.0,-0.94092,0.00011,3.13701]
[1777845529472,39.57,78821.31,0.0,-0.94158,0.00011,3.10909]
[1777845532494,39.57,78819.82,0.0,-0.94174,0.00011,3.10252]
[1777845537528,39.58,78821.2,0.0,-0.94157,0.00011,3.10961]
[1777845538536,39.58,78819.72,0.0,-0.94173,0.00011,3.10283]
[1777845541183,39.58,78819.72,0.0,-0.94173,0.00011,3.10283]
[1777845541243,39.58,78819.72,0.0,-0.94173,0.00011,3.10283]
[1777845541533,39.58,78819.72,0.0,-0.94173,0.00011,3.10283]
[1777845541898,39.58,78819.7,0.0,-0.94173,0.00011,3.10312]
[1777845542001,39.58,78835.12,0.0,-0.94,0.00011,3.17541]
[1777845542564,39.58,78841.8,0.0,-0.93925,0.00011,3.20704]
[1777845543571,39.58,78836.67,0.0,-0.93983,0.00011,3.18271]
[1777845544647,39.58,78836.67,0.0,-0.93983,0.00011,3.18271]
[1777845544734,39.58,78836.67,0.0,-0.93983,0.00011,3.18271]
[1777845544803,39.58,78836.67,0.0,-0.93983,0.00011,3.18271]
[1777845544883,39.58,78832.89,0.0,-0.94026,0.00011,3.16488]
[1777845545585,39.58,78831.85,0.0,-0.94037,0.00011,3.16001]
[1777845547599,39.58,78829.22,0.0,-0.94067,0.00011,3.14773]
[1777845550620,39.59,78828.3,0.0,-0.94072,0.00011,3.14532]
[1777845553370,39.59,78828.3,0.0,-0.94072,0.00011,3.14532]
[1777845553422,39.59,78828.3,0.0,-0.94072,0.00011,3.14532]
[1777845553578,39.6,78828.41,0.0,-0.94066,0.00011,3.14782]
[1777845556662,39.6,78829.4,0.0,-0.94055,0.00011,3.15267]
[1777845558228,39.6,78829.4,0.0,-0.94055,0.00011,3.15267]
[1777845558280,39.6,78829.4,0.0,-0.94055,0.00011,3.15267]
[1777845558827,39.6,78829.52,0.0,-0.94052,0.00011,3.15389]
[1777845558929,39.6,78830.95,0.0,-0.94036,0.00011,3.16062]
[1777845560690,39.61,78836.07,0.0,-0.93977,0.00011,3.18531]
[1777845563712,39.61,78838.98,0.0,-0.93943,0.00011,3.19941]
[1777845565521,39.61,78840.38,0.0,-0.93928,0.00011,3.20575]
[1777845570759,39.6,78841.33,0.0,-0.9392,0.00011,3.20901]
[1777845571874,39.6,78841.33,0.0,-0.9392,0.00011,3.20901]
[1777845572774,39.6,78835.96,0.0,-0.93997,0.00011,3.17423]
[1777845573781,39.6,78832.55,0.0,-0.94035,0.00011,3.15819]
[1777845574788,39.6,78831.24,0.0,-0.9405,0.00011,3.15209]
[1777845578816,39.6,78828.65,0.0,-0.94078,0.00011,3.14017]
[1777845579823,39.6,78826.97,0.0,-0.94097,0.00011,3.13238]
[1777845580830,39.6,78825.38,0.0,-0.94114,0.00011,3.12503]
[1777845582844,39.6,78826.72,0.0,-0.94099,0.00011,3.13149]
[1777845587883,39.6,78826.78,0.0,-0.94097,0.00011,3.13221]
[1777845591327,39.61,78826.65,0.0,-0.94098,0.00011,3.13177]
[1777845594933,39.61,78828.93,0.0,-0.94072,0.00011,3.14289]
[1777845599967,39.61,78828.66,0.0,-0.94074,0.00011,3.14201]
[1777845600937,39.61,78828.66,0.0,-0.94074,0.00011,3.14201]
[1777845601374,39.61,78828.66,0.0,-0.94074,0.00011,3.14201]
[1777845601485,39.61,78838.91,0.0,-0.93958,0.00011,3.19037]
[1777845602320,39.61,78838.91,0.0,-0.93958,0.00011,3.19037]
[1777845602323,39.61,78862.01,0.0,-0.93692,0.00012,3.30075]
[1777845603017,39.61,78875.88,0.0,-0.93528,0.00012,3.36789]
[1777845604024,39.61,78882.45,0.0,-0.93449,0.00012,3.39977]
[1777845605311,39.61,78882.45,0.0,-0.93449,0.00012,3.39977]
[1777845605363,39.61,78872.3,0.0,-0.93572,0.00012,3.34961]
[1777845605947,39.61,78872.3,0.0,-0.93572,0.00012,3.34961]
[1777845605961,39.61,78872.3,0.0,-0.93572,0.00012,3.34961]
[1777845606082,39.61,78872.3,0.0,-0.93572,0.00012,3.34961]
[1777845606109,39.61,78864.38,0.0,-0.93666,0.00012,3.3112]
[1777845607048,39.6,78857.81,0.0,-0.93744,0.00012,3.27934]
[1777845609062,39.6,78851.32,0.0,-0.9382,0.00012,3.24798]
[1777845610341,39.6,78851.32,0.0,-0.9382,0.00012,3.24798]
[1777845612082,39.6,78847.81,0.0,-0.93861,0.00011,3.23101]
[1777845614097,39.6,78856.19,0.0,-0.93764,0.00012,3.271]
[1777845615103,39.6,78860.45,0.0,-0.93714,0.00012,3.29138]
[1777845618125,39.6,78854.12,0.0,-0.93789,0.00012,3.26055]
[1777845619131,39.6,78844.11,0.0,-0.93905,0.00011,3.21269]
[1777845620139,39.6,78843.38,0.0,-0.93913,0.00011,3.2092]
[1777845621733,39.6,78843.38,0.0,-0.93913,0.00011,3.2092]
[1777845621896,39.6,78843.38,0.0,-0.93913,0.00011,3.2092]
[1777845621146,39.6,78848.71,0.0,-0.93852,0.00012,3.23456]
[1777845621960,39.6,78848.71,0.0,-0.93852,0.00012,3.23456]
[1777845622040,39.6,78848.71,0.0,-0.93852,0.00012,3.23456]
[1777845622164,39.6,78856.97,0.0,-0.93756,0.00012,3.27409]
[1777845623165,39.6,78868.51,0.0,-0.93621,0.00012,3.32975]
[1777845623679,39.6,78868.51,0.0,-0.93621,0.00012,3.32975]
[1777845624172,39.6,78879.6,0.0,-0.93489,0.00012,3.38367]
[1777845625635,39.6,78879.6,0.0,-0.93489,0.00012,3.38367]
[1777845625269,39.6,78881.08,0.0,-0.93472,0.00012,3.39072]
[1777845626631,39.6,78881.08,0.0,-0.93472,0.00012,3.39072]
[1777845626644,39.6,78881.08,0.0,-0.93472,0.00012,3.39072]
[1777845626186,39.6,78885.09,0.0,-0.93424,0.00012,3.41012]
[1777845627194,39.59,78887.91,0.0,-0.9339,0.00012,3.42371]
[1777845627854,39.59,78887.91,0.0,-0.9339,0.00012,3.42371]
[1777845628009,39.59,78887.91,0.0,-0.9339,0.00012,3.42371]
[1777845628335,39.59,78887.91,0.0,-0.9339,0.00012,3.42371]
[1777845628337,39.59,78890.39,0.0,-0.93361,0.00012,3.43561]
[1777845631443,39.59,78891.12,0.0,-0.93354,0.00012,3.43851]
[1777845631574,39.58,78899.74,0.0,-0.93266,0.00012,3.47106]
[1777845631764,39.58,78899.74,0.0,-0.93266,0.00012,3.47106]
[1777845632061,39.58,78899.74,0.0,-0.93266,0.00012,3.47106]
[1777845632229,39.58,78921.04,0.0,-0.92999,0.00013,3.57777]
[1777845633235,39.58,78946.06,0.0,-0.92676,0.00013,3.70493]
[1777845633786,39.58,78946.06,0.0,-0.92676,0.00013,3.70493]
[1777845634587,39.58,78946.06,0.0,-0.92676,0.00013,3.70493]
[1777845634615,39.58,78950.81,0.0,-0.92614,0.00013,3.72889]
[1777845634729,39.58,78950.81,0.0,-0.92614,0.00013,3.72889]
[1777845635389,39.58,78950.81,0.0,-0.92614,0.00013,3.72889]
[1777845635467,39.58,78954.82,0.0,-0.92562,0.00013,3.74923]
[1777845636397,39.58,78954.82,0.0,-0.92562,0.00013,3.74923]
[1777845636606,39.58,78954.82,0.0,-0.92562,0.00013,3.74923]
[1777845636448,39.58,78959.55,0.0,-0.925,0.00013,3.77334]
[1777845637263,39.58,78965.04,0.0,-0.92426,0.00014,3.80193]
[1777845638271,39.58,78973.8,0.0,-0.92306,0.00014,3.84802]
[1777845639278,39.58,78977.68,0.0,-0.92252,0.00014,3.86862]
[1777845639739,39.58,78977.68,0.0,-0.92252,0.00014,3.86862]
[1777845640285,39.58,78992.76,0.0,-0.92042,0.00014,3.94853]
[1777845640999,39.58,78992.76,0.0,-0.92042,0.00014,3.94853]
[1777845641164,39.58,78992.76,0.0,-0.92042,0.00014,3.94853]
[1777845641295,39.58,79006.72,0.0,-0.91845,0.00014,4.02321]
[1777845642302,39.58,79012.57,0.0,-0.91761,0.00014,4.05465]
[1777845643593,39.58,79012.57,0.0,-0.91761,0.00014,4.05465]
[1777845643637,39.58,79005.95,0.0,-0.91856,0.00014,4.01876]
[1777845644316,39.58,79012.29,0.0,-0.91766,0.00014,4.05284]
[1777845645599,39.58,79012.29,0.0,-0.91766,0.00014,4.05284]
[1777845645672,39.58,79012.93,0.0,-0.91757,0.00014,4.056]
[1777845645869,39.58,79012.93,0.0,-0.91757,0.00014,4.056]
[1777845645887,39.58,79012.93,0.0,-0.91757,0.00014,4.056]
[1777845646491,39.58,79012.93,0.0,-0.91757,0.00014,4.056]
[1777845646577,39.58,79012.93,0.0,-0.91757,0.00014,4.056]
[1777845646674,39.58,79009.43,0.0,-0.91808,0.00014,4.03699]
[1777845646707,39.58,79009.43,0.0,-0.91808,0.00014,4.03699]
[1777845649351,39.57,79004.86,0.0,-0.91874,0.00014,4.01204]
[1777845650358,39.57,79003.05,0.0,-0.919,0.00014,4.00235]
[1777845651366,39.57,78996.38,0.0,-0.91995,0.00014,3.96661]
[1777845652142,39.57,78996.38,0.0,-0.91995,0.00014,3.96661]
[1777845652372,39.57,78987.85,0.0,-0.92115,0.00014,3.92119]
[1777845653379,39.57,78978.23,0.0,-0.92248,0.00014,3.87033]
[1777845654393,39.57,78974.55,0.0,-0.92299,0.00014,3.85068]
[1777845655393,39.57,78975.05,0.0,-0.92293,0.00014,3.85308]
[1777845658090,39.57,78975.63,0.0,-0.92286,0.00014,3.85572]
[1777845658206,39.57,78975.63,0.0,-0.92286,0.00014,3.85572]
[1777845658329,39.57,78975.63,0.0,-0.92286,0.00014,3.85572]
[1777845658414,39.57,78973.65,0.0,-0.92314,0.00014,3.84493]
[1777845663450,39.56,78980.54,0.0,-0.92221,0.00014,3.88046]
[1777845664091,39.56,78980.54,0.0,-0.92221,0.00014,3.88046]
[1777845664326,39.56,78980.54,0.0,-0.92221,0.00014,3.88046]
[1777845664500,39.56,78980.54,0.0,-0.92221,0.00014,3.88046]
[1777845664510,39.56,78992.38,0.0,-0.92057,0.00014,3.94315]
[1777845665466,39.56,78999.44,0.0,-0.91958,0.00014,3.98067]
[1777845666471,39.56,79002.19,0.0,-0.91919,0.00014,3.99522]
[1777845667479,39.56,79009.23,0.0,-0.91819,0.00014,4.0328]
[1777845668486,39.56,79015.72,0.0,-0.91726,0.00014,4.06775]
[1777845670031,39.56,79017.15,0.0,-0.91705,0.00014,4.07541]
[1777845670682,39.56,79017.15,0.0,-0.91705,0.00014,4.07541]
[1777845670820,39.56,79017.15,0.0,-0.91705,0.00014,4.07541]
[1777845670500,39.56,79019.57,0.0,-0.9167,0.00015,4.08842]
[1777845671600,39.56,79019.57,0.0,-0.9167,0.00015,4.08842]
[1777845672014,39.56,79020.01,0.0,-0.91664,0.00015,4.09071]
[1777845672514,39.56,79013.16,0.0,-0.91764,0.00014,4.05341]
[1777845672951,39.56,79013.16,0.0,-0.91764,0.00014,4.05341]
[1777845673521,39.56,79004.33,0.0,-0.91891,0.00014,4.0057]
[1777845674629,39.56,79004.33,0.0,-0.91891,0.00014,4.0057]
[1777845674705,39.55,79004.02,0.0,-0.91896,0.00014,4.00385]
[1777845675074,39.55,79004.02,0.0,-0.91896,0.00014,4.00385]
[1777845675535,39.55,78995.76,0.0,-0.92018,0.00014,3.95791]
[1777845676542,39.55,78977.33,0.0,-0.92274,0.00014,3.86021]
[1777845677615,39.55,78977.33,0.0,-0.92274,0.00014,3.86021]
[1777845677685,39.54,78966.1,0.0,-0.92428,0.00014,3.80115]
[1777845678503,39.54,78966.1,0.0,-0.92428,0.00014,3.80115]
[1777845678781,39.54,78966.1,0.0,-0.92428,0.00014,3.80115]
[1777845678559,39.54,78951.08,0.0,-0.9263,0.00013,3.72266]
[1777845679602,39.54,78951.08,0.0,-0.9263,0.00013,3.72266]
[1777845679658,39.54,78932.65,0.0,-0.92873,0.00013,3.62774]
[1777845680559,39.54,78932.65,0.0,-0.92873,0.00013,3.62774]
[1777845680574,39.54,78921.88,0.0,-0.93011,0.00013,3.57286]
[1777845681468,39.54,78921.88,0.0,-0.93011,0.00013,3.57286]
[1777845681581,39.54,78915.39,0.0,-0.93094,0.00013,3.53999]
[1777845681960,39.54,78915.39,0.0,-0.93094,0.00013,3.53999]
[1777845682588,39.54,78903.2,0.0,-0.93246,0.00012,3.47899]
[1777845682892,39.54,78903.2,0.0,-0.93246,0.00012,3.47899]
[1777845683028,39.54,78903.2,0.0,-0.93246,0.00012,3.47899]
[1777845683595,39.54,78901.5,0.0,-0.93268,0.00012,3.47043]
[1777845684143,39.54,78901.5,0.0,-0.93268,0.00012,3.47043]
[1777845684332,39.54,78901.5,0.0,-0.93268,0.00012,3.47043]
[1777845684588,39.54,78901.5,0.0,-0.93268,0.00012,3.47043]
[1777845684602,39.54,78905.47,0.0,-0.93218,0.00012,3.49022]
[1777845685609,39.54,78917.71,0.0,-0.93065,0.00013,3.55157]
[1777845686615,39.54,78922.97,0.0,-0.92998,0.00013,3.578]
[1777845687174,39.54,78922.97,0.0,-0.92998,0.00013,3.578]
[1777845687332,39.54,78922.97,0.0,-0.92998,0.00013,3.578]
[1777845687623,39.54,78926.17,0.0,-0.92958,0.00013,3.59405]
[1777845689406,39.53,78925.71,0.0,-0.92964,0.00013,3.59154]
[1777845689547,39.53,78925.71,0.0,-0.92964,0.00013,3.59154]
[1777845690264,39.53,78927.21,0.0,-0.92945,0.00013,3.59897]
[1777845690383,39.53,78927.21,0.0,-0.92945,0.00013,3.59897]
[1777845691660,39.53,78926.57,0.0,-0.92971,0.00013,3.5858]
[1777845693384,39.53,78926.43,0.0,-0.92973,0.00013,3.58504]
[1777845696218,39.53,78926.24,0.0,-0.92976,0.00013,3.58393]
[1777845696261,39.53,78926.24,0.0,-0.92976,0.00013,3.58393]
[1777845696325,39.53,78926.24,0.0,-0.92976,0.00013,3.58393]
[1777845697702,39.53,78920.03,0.0,-0.93055,0.00013,3.55247]
[1777845699716,39.53,78917.87,0.0,-0.93083,0.00013,3.5416]
[1777845701730,39.53,78921.09,0.0,-0.93042,0.00013,3.55785]
[1777845702177,39.53,78921.09,0.0,-0.93042,0.00013,3.55785]
[1777845702259,39.53,78921.09,0.0,-0.93042,0.00013,3.55785]
[1777845702324,39.53,78921.09,0.0,-0.93042,0.00013,3.55785]
[1777845702737,39.53,78927.44,0.0,-0.92961,0.00013,3.58996]
[1777845703744,39.53,78930.78,0.0,-0.92918,0.00013,3.60686]
[1777845704751,39.53,78939.29,0.0,-0.92808,0.00013,3.65017]
[1777845705757,39.53,78940.77,0.0,-0.92789,0.00013,3.65759]
[1777845706764,39.53,78943.92,0.0,-0.92748,0.00013,3.67359]
[1777845708276,39.53,78944.68,0.0,-0.92738,0.00013,3.67757]
[1777845713814,39.53,78943.35,0.0,-0.92754,0.00013,3.67123]
[1777845714233,39.53,78943.35,0.0,-0.92754,0.00013,3.67123]
[1777845714285,39.53,78943.35,0.0,-0.92754,0.00013,3.67123]
[1777845714325,39.53,78943.35,0.0,-0.92754,0.00013,3.67123]
[1777845716835,39.53,78939.49,0.0,-0.92805,0.00013,3.65148]
[1777845717843,39.53,78941.31,0.0,-0.92781,0.00013,3.66066]
[1777845719729,39.53,78939.94,0.0,-0.928,0.00013,3.65337]
[1777845720201,39.53,78939.94,0.0,-0.928,0.00013,3.65349]
[1777845720459,39.53,78939.94,0.0,-0.928,0.00013,3.65349]
[1777845720877,39.53,78963.5,0.0,-0.92487,0.00013,3.77514]
[1777845721011,39.53,78963.5,0.0,-0.92487,0.00013,3.77514]
[1777845721886,39.53,78976.56,0.0,-0.9231,0.00014,3.84338]
[1777845722892,39.53,78977.9,0.0,-0.92292,0.00014,3.85026]
[1777845723651,39.53,78977.9,0.0,-0.92292,0.00014,3.85026]
[1777845723949,39.53,78975.67,0.0,-0.92323,0.00014,3.83836]
[1777845724907,39.53,78972.16,0.0,-0.92372,0.00014,3.8198]
[1777845726149,39.53,78972.16,0.0,-0.92372,0.00014,3.8198]
[1777845726306,39.53,78972.16,0.0,-0.92372,0.00014,3.8198]
[1777845726333,39.53,78972.16,0.0,-0.92372,0.00014,3.8198]
[1777845726352,39.53,78970.13,0.0,-0.924,0.00014,3.80904]
[1777845727653,39.53,78970.13,0.0,-0.924,0.00014,3.80904]
[1777845727929,39.53,78977.23,0.0,-0.92303,0.00014,3.84604]
[1777845728936,39.53,78983.31,0.0,-0.92219,0.00014,3.87818]
[1777845731489,39.53,78984.11,0.0,-0.92208,0.00014,3.88248]
[1777845731589,39.53,78986.98,0.0,-0.92168,0.00014,3.89776]
[1777845732113,39.53,78986.98,0.0,-0.92168,0.00014,3.89776]
[1777845732165,39.53,78986.98,0.0,-0.92168,0.00014,3.89776]
[1777845732324,39.53,78986.98,0.0,-0.92168,0.00014,3.89776]
[1777845732352,39.53,78981.7,0.0,-0.92241,0.00014,3.86987]
[1777845732963,39.53,78976.11,0.0,-0.92318,0.00014,3.84053]
[1777845733971,39.53,78972.82,0.0,-0.92363,0.00014,3.82311]
[1777845735985,39.53,78967.16,0.0,-0.92441,0.00014,3.79322]
[1777845736991,39.52,78964.31,0.0,-0.92479,0.00013,3.77826]
[1777845738080,39.52,78964.31,0.0,-0.92479,0.00013,3.77826]
[1777845744042,39.52,78961.21,0.0,-0.92522,0.00013,3.76169]
[1777845746525,39.52,78961.6,0.0,-0.92517,0.00013,3.76366]
[1777845746575,39.52,78961.6,0.0,-0.92517,0.00013,3.76366]
[1777845748073,39.52,78957.35,0.0,-0.92574,0.00013,3.74144]
[1777845749080,39.52,78959.69,0.0,-0.92543,0.00013,3.75356]
[1777845751094,39.52,78959.37,0.0,-0.92565,0.00013,3.74211]
[1777845752487,39.52,78959.37,0.0,-0.92565,0.00013,3.74211]
[1777845752541,39.52,78959.37,0.0,-0.92565,0.00013,3.74211]
[1777845752574,39.52,78959.37,0.0,-0.92565,0.00013,3.74211]
[1777845755122,39.52,78956.87,0.0,-0.92598,0.00013,3.72907]
[1777845756129,39.52,78960.39,0.0,-0.92551,0.00013,3.74731]
[1777845758439,39.52,78960.86,0.0,-0.92545,0.00013,3.74972]
[1777845760158,39.52,78957.92,0.0,-0.92585,0.00013,3.73438]
[1777845761165,39.52,78954.46,0.0,-0.92631,0.00013,3.71647]
[1777845763305,39.52,78953.98,0.0,-0.92637,0.00013,3.714]
[1777845763330,39.52,78953.98,0.0,-0.92637,0.00013,3.714]
[1777845763357,39.52,78953.98,0.0,-0.92637,0.00013,3.714]
[1777845764406,39.52,78953.76,0.0,-0.9264,0.00013,3.71288]
[1777845764575,39.52,78953.76,0.0,-0.9264,0.00013,3.71288]
[1777845764647,39.52,78953.76,0.0,-0.9264,0.00013,3.71288]
[1777845764714,39.52,78939.44,0.0,-0.92828,0.00013,3.63926]
[1777845765194,39.52,78932.55,0.0,-0.92917,0.00013,3.60414]
[1777845766200,39.52,78927.62,0.0,-0.92981,0.00013,3.5791]
[1777845768694,39.52,78927.88,0.0,-0.92977,0.00013,3.58044]
[1777845768789,39.52,78953.52,0.0,-0.92644,0.00013,3.71144]
[1777845769126,39.52,78953.52,0.0,-0.92644,0.00013,3.71144]
[1777845769222,39.52,78975.83,0.0,-0.92343,0.00014,3.82759]
[1777845770356,39.52,78975.83,0.0,-0.92343,0.00014,3.82759]
[1777845770431,39.52,78973.63,0.0,-0.92374,0.00014,3.8159]
[1777845771578,39.52,78973.63,0.0,-0.92374,0.00014,3.8159]
[1777845771717,39.52,78973.63,0.0,-0.92374,0.00014,3.8159]
[1777845771769,39.52,78998.88,0.0,-0.92022,0.00014,3.9498]
[1777845772433,39.52,79005.35,0.0,-0.91931,0.00014,3.98436]
[1777845773255,39.52,79002.49,0.0,-0.91971,0.00014,3.96915]
[1777845774263,39.52,79007.64,0.0,-0.91899,0.00014,3.99634]
[1777845775741,39.52,79007.64,0.0,-0.91899,0.00014,3.99634]
[1777845775796,39.52,79001.69,0.0,-0.91983,0.00014,3.96468]
[1777845776052,39.52,79001.69,0.0,-0.91983,0.00014,3.96468]
[1777845776331,39.52,79001.69,0.0,-0.91983,0.00014,3.96468]
[1777845776515,39.52,79044.97,0.0,-0.91353,0.00015,4.19904]
[1777845777288,39.52,79070.55,0.0,-0.90965,0.00015,4.33991]
[1777845778095,39.52,79070.55,0.0,-0.90965,0.00015,4.33991]
[1777845778296,39.52,79073.82,0.0,-0.90915,0.00016,4.35804]
[1777845779724,39.52,79073.82,0.0,-0.90915,0.00016,4.35804]
[1777845779784,39.52,79078.65,0.0,-0.90839,0.00016,4.38521]
[1777845780470,39.52,79078.65,0.0,-0.90839,0.00016,4.38521]
[1777845780782,39.52,79078.65,0.0,-0.90839,0.00016,4.38521]
[1777845780855,39.52,79095.21,0.0,-0.90578,0.00016,4.47825]
[1777845781254,39.52,79095.21,0.0,-0.90578,0.00016,4.47825]
[1777845781316,39.52,79117.98,0.0,-0.9021,0.00016,4.60762]
[1777845781985,39.52,79117.98,0.0,-0.9021,0.00016,4.60762]
[1777845782168,39.52,79117.98,0.0,-0.9021,0.00016,4.60762]
[1777845782307,39.52,79117.98,0.0,-0.9021,0.00016,4.60762]
[1777845782327,39.52,79125.05,0.0,-0.90093,0.00017,4.64799]
[1777845783856,39.52,79125.05,0.0,-0.90093,0.00017,4.64799]
[1777845783892,39.51,79119.96,0.0,-0.90179,0.00016,4.61822]
[1777845784095,39.51,79119.96,0.0,-0.90179,0.00016,4.61822]
[1777845784224,39.51,79119.96,0.0,-0.90179,0.00016,4.61822]
[1777845784339,39.51,79122.8,0.0,-0.90132,0.00016,4.63448]
[1777845785389,39.51,79131.16,0.0,-0.89995,0.00017,4.6822]
[1777845786382,39.51,79149.93,0.0,-0.89679,0.00017,4.79051]
[1777845787801,39.51,79149.93,0.0,-0.89679,0.00017,4.79051]
[1777845787806,39.51,79155.39,0.0,-0.89587,0.00017,4.82165]
[1777845788199,39.51,79155.39,0.0,-0.89587,0.00017,4.82165]
[1777845788399,39.51,79140.55,0.0,-0.89839,0.00017,4.73561]
[1777845789406,39.49,79129.54,0.0,-0.90036,0.00017,4.66806]
[1777845790368,39.49,79129.54,0.0,-0.90036,0.00017,4.66806]
[1777845790530,39.49,79129.54,0.0,-0.90036,0.00017,4.66806]
[1777845790721,39.49,79129.54,0.0,-0.90036,0.00017,4.66806]
[1777845790821,39.49,79125.62,0.0,-0.90102,0.00017,4.64508]
[1777845791424,39.49,79139.46,0.0,-0.89871,0.00017,4.72476]
[1777845793458,39.48,79137.7,0.0,-0.89901,0.00017,4.71444]
[1777845793551,39.48,79137.7,0.0,-0.89901,0.00017,4.71444]
[1777845793587,39.48,79137.7,0.0,-0.89901,0.00017,4.71444]
[1777845793669,39.48,79129.55,0.0,-0.90039,0.00017,4.66696]
[1777845794444,39.48,79125.91,0.0,-0.90099,0.00017,4.64605]
[1777845795451,39.48,79138.51,0.0,-0.8989,0.00017,4.7184]
[1777845797468,39.48,79128.04,0.0,-0.90066,0.00017,4.65767]
[1777845798646,39.48,79128.04,0.0,-0.90066,0.00017,4.65767]
[1777845798702,39.48,79127.86,0.0,-0.9007,0.00017,4.65618]
[1777845799131,39.48,79127.86,0.0,-0.9007,0.00017,4.65618]
[1777845799458,39.48,79127.86,0.0,-0.9007,0.00017,4.65618]
[1777845799560,39.48,79136.08,0.0,-0.89934,0.00017,4.70332]
[1777845801496,39.47,79126.63,0.0,-0.90092,0.00017,4.64869]
[1777845802489,39.47,79126.63,0.0,-0.90092,0.00017,4.64869]
[1777845802559,39.47,79121.0,0.0,-0.90186,0.00016,4.61601]
[1777845803510,39.47,79125.27,0.0,-0.90115,0.00017,4.64048]
[1777845804778,39.47,79125.27,0.0,-0.90115,0.00017,4.64048]
[1777845804830,39.47,79125.27,0.0,-0.90115,0.00017,4.64048]
[1777845805696,39.47,79123.52,0.0,-0.90145,0.00016,4.63016]
[1777845805834,39.47,79123.52,0.0,-0.90145,0.00016,4.63016]
[1777845805886,39.47,79119.95,0.0,-0.90204,0.00016,4.60957]
[1777845807538,39.47,79113.84,0.0,-0.90305,0.00016,4.57443]
[1777845808544,39.47,79109.04,0.0,-0.90383,0.00016,4.54708]
[1777845809558,39.47,79109.04,0.0,-0.90383,0.00016,4.54708]
[1777845809731,39.47,79109.04,0.0,-0.90383,0.00016,4.54708]
[1777845809821,39.47,79098.09,0.0,-0.90559,0.00016,4.48487]
[1777845810655,39.47,79098.09,0.0,-0.90559,0.00016,4.48487]
[1777845810753,39.46,79089.17,0.0,-0.90703,0.00016,4.43377]
[1777845811217,39.46,79089.17,0.0,-0.90703,0.00016,4.43377]
[1777845811572,39.47,79086.27,0.0,-0.90768,0.00016,4.40723]
[1777845812936,39.47,79086.27,0.0,-0.90768,0.00016,4.40723]
[1777845812969,39.46,79082.84,0.0,-0.90822,0.00016,4.38776]
[1777845813547,39.46,79082.84,0.0,-0.90822,0.00016,4.38776]
[1777845813604,39.46,79082.84,0.0,-0.90822,0.00016,4.38776]
[1777845813645,39.45,79066.77,0.0,-0.91077,0.00015,4.29617]
[1777845814598,39.45,79064.86,0.0,-0.91106,0.00015,4.28551]
[1777845815592,39.45,79064.86,0.0,-0.91106,0.00015,4.28551]
[1777845815637,39.45,79064.86,0.0,-0.91106,0.00015,4.28551]
[1777845815831,39.45,79064.86,0.0,-0.91106,0.00015,4.28551]
[1777845818752,39.45,79066.16,0.0,-0.91087,0.00015,4.2926]
[1777845818786,39.45,79066.16,0.0,-0.91087,0.00015,4.2926]
[1777845818835,39.45,79066.16,0.0,-0.91087,0.00015,4.2926]
[1777845818887,39.45,79063.59,0.0,-0.91126,0.00015,4.27828]
[1777845819275,39.45,79063.59,0.0,-0.91126,0.00015,4.27828]
[1777845819332,39.45,79063.59,0.0,-0.91126,0.00015,4.27828]
[1777845819633,39.45,79058.54,0.0,-0.91203,0.00015,4.25028]
[1777845820639,39.45,79062.85,0.0,-0.91138,0.00015,4.27416]
[1777845822654,39.45,79059.37,0.0,-0.91191,0.00015,4.25484]
[1777845824398,39.45,79059.14,0.0,-0.91194,0.00015,4.25358]
[1777845824529,39.45,79059.14,0.0,-0.91194,0.00015,4.25358]
[1777845824576,39.45,79059.14,0.0,-0.91194,0.00015,4.25358]
[1777845824668,39.44,79041.76,0.0,-0.91465,0.00015,4.15461]
[1777845825675,39.44,79032.76,0.0,-0.91598,0.00015,4.10529]
[1777845826681,39.43,79032.37,0.0,-0.91604,0.00015,4.10306]
[1777845827692,39.43,79028.52,0.0,-0.91661,0.00015,4.08202]
[1777845830042,39.43,79027.58,0.0,-0.91675,0.00015,4.07684]
[1777845829702,39.43,79032.54,0.0,-0.91603,0.00015,4.10374]
[1777845830713,39.43,79035.38,0.0,-0.9156,0.00015,4.11945]
[1777845831719,39.44,79052.04,0.0,-0.91311,0.00015,4.21099]
[1777845832727,39.44,79049.68,0.0,-0.91346,0.00015,4.19807]
[1777845834741,39.44,79052.82,0.0,-0.91299,0.00015,4.21555]
[1777845835710,39.44,79052.82,0.0,-0.91299,0.00015,4.21555]
[1777845835764,39.44,79052.82,0.0,-0.91299,0.00015,4.21555]
[1777845835826,39.44,79052.82,0.0,-0.91299,0.00015,4.21555]
[1777845836754,39.44,79049.69,0.0,-0.91345,0.00015,4.19843]
[1777845837762,39.44,79046.92,0.0,-0.91387,0.00015,4.1833]
[1777845838579,39.44,79046.92,0.0,-0.91387,0.00015,4.1833]
[1777845838733,39.44,79046.92,0.0,-0.91387,0.00015,4.1833]
[1777845839512,39.44,79046.25,0.0,-0.91396,0.00015,4.17973]
[1777845839788,39.44,79040.3,0.0,-0.91485,0.00015,4.14724]
[1777845841358,39.44,79039.47,0.0,-0.91497,0.00015,4.14286]
[1777845841538,39.44,79039.47,0.0,-0.91497,0.00015,4.14286]
[1777845841847,39.44,79039.47,0.0,-0.91497,0.00015,4.14286]
[1777845842560,39.44,79039.36,0.0,-0.91498,0.00015,4.14242]
[1777845842735,39.44,79039.36,0.0,-0.91498,0.00015,4.14242]
[1777845842821,39.44,79027.91,0.0,-0.91666,0.00015,4.08022]
[1777845843677,39.44,79027.91,0.0,-0.91666,0.00015,4.08022]
[1777845843828,39.44,79028.69,0.0,-0.91654,0.00015,4.08472]
[1777845845842,39.44,79021.61,0.0,-0.91756,0.00014,4.04654]
[1777845847021,39.44,79021.61,0.0,-0.91756,0.00014,4.04654]
[1777845846870,39.44,79019.26,0.0,-0.9179,0.00014,4.03382]
[1777845847205,39.44,79019.26,0.0,-0.9179,0.00014,4.03382]
[1777845847558,39.44,79019.26,0.0,-0.9179,0.00014,4.03382]
[1777845847857,39.44,79009.59,0.0,-0.91929,0.00014,3.98179]
[1777845848864,39.44,79007.02,0.0,-0.91966,0.00014,3.96809]
[1777845850886,39.45,79014.36,0.0,-0.9186,0.00014,4.00769]
[1777845851893,39.45,79013.13,0.0,-0.91878,0.00014,4.00112]
[1777845852676,39.45,79013.13,0.0,-0.91878,0.00014,4.00112]
[1777845852826,39.45,79013.13,0.0,-0.91878,0.00014,4.00112]
[1777845852907,39.45,79013.13,0.0,-0.91878,0.00014,4.00112]
[1777845853077,39.45,79013.13,0.0,-0.91878,0.00014,4.00112]
[1777845853008,39.45,79007.93,0.0,-0.91952,0.00014,3.97326]
[1777845854914,39.45,79005.43,0.0,-0.91987,0.00014,3.96007]
[1777845855920,39.45,79003.59,0.0,-0.92013,0.00014,3.95034]
[1777845856927,39.45,79007.73,0.0,-0.91954,0.00014,3.97261]
[1777845858322,39.45,79007.47,0.0,-0.91957,0.00014,3.97131]
[1777845858376,39.45,79007.47,0.0,-0.91957,0.00014,3.97131]
[1777845858578,39.45,79007.47,0.0,-0.91957,0.00014,3.97131]
[1777845858942,39.45,79005.21,0.0,-0.91989,0.00014,3.95931]
[1777845860956,39.45,79014.66,0.0,-0.91853,0.00014,4.01022]
[1777845861963,39.45,79014.21,0.0,-0.9186,0.00014,4.00784]
[1777845863980,39.45,79012.53,0.0,-0.91884,0.00014,3.99884]
[1777845864984,39.45,79016.42,0.0,-0.91828,0.00014,4.01988]
[1777845865991,39.45,79029.65,0.0,-0.91636,0.00015,4.09149]
[1777845866998,39.45,79030.85,0.0,-0.91618,0.00015,4.09793]
[1777845869663,39.45,79031.79,0.0,-0.91605,0.00015,4.10285]
[1777845869681,39.45,79031.79,0.0,-0.91605,0.00015,4.10285]
[1777845869836,39.45,79031.79,0.0,-0.91605,0.00015,4.10285]
[1777845871026,39.45,79031.2,0.0,-0.91632,0.00015,4.08941]
[1777845874047,39.45,79033.04,0.0,-0.91606,0.00015,4.09919]
[1777845875054,39.45,79037.32,0.0,-0.91543,0.00015,4.12242]
[1777845876061,39.45,79042.99,0.0,-0.91459,0.00015,4.15329]
[1777845877067,39.45,79048.76,0.0,-0.91373,0.00015,4.18476]
[1777845877801,39.45,79048.76,0.0,-0.91373,0.00015,4.18476]
[1777845877825,39.45,79048.76,0.0,-0.91373,0.00015,4.18476]
[1777845877853,39.45,79048.76,0.0,-0.91373,0.00015,4.18476]
[1777845878074,39.44,79051.62,0.0,-0.91331,0.00015,4.20028]
[1777845880089,39.44,79053.47,0.0,-0.91303,0.00015,4.21032]
[1777845882103,39.44,79056.79,0.0,-0.91253,0.00015,4.22881]
[1777845883457,39.45,79057.68,0.0,-0.91239,0.00015,4.23378]
[1777845884117,39.45,79066.62,0.0,-0.91103,0.00015,4.28334]
[1777845885124,39.45,79070.15,0.0,-0.91048,0.00015,4.30293]
[1777845889114,39.45,79071.14,0.0,-0.91032,0.00015,4.30881]
[1777845889324,39.45,79071.72,0.0,-0.91023,0.00015,4.31222]
[1777845889376,39.45,79071.72,0.0,-0.91023,0.00015,4.31222]
[1777845892173,39.45,79079.49,0.0,-0.909,0.00016,4.35629]
[1777845894751,39.45,79079.67,0.0,-0.90897,0.00016,4.3574]
[1777845896201,39.45,79082.76,0.0,-0.90848,0.00016,4.37501]
[1777845897208,39.45,79087.74,0.0,-0.90769,0.00016,4.40305]
[1777845898214,39.45,79099.15,0.0,-0.90588,0.00016,4.46741]
[1777845899222,39.45,79102.58,0.0,-0.90533,0.00016,4.48678]
[1777845900547,39.45,79102.58,0.0,-0.90533,0.00016,4.48678]
[1777845900575,39.45,79102.58,0.0,-0.90533,0.00016,4.48678]
[1777845902243,39.45,79100.56,0.0,-0.90566,0.00016,4.47512]
[1777845903251,39.45,79089.82,0.0,-0.90737,0.00016,4.41446]
[1777845904258,39.45,79088.35,0.0,-0.9076,0.00016,4.40623]
[1777845906190,39.45,79089.03,0.0,-0.9075,0.00016,4.4101]
[1777845906325,39.45,79089.03,0.0,-0.9075,0.00016,4.4101]
[1777845911843,39.45,79087.58,0.0,-0.90772,0.00016,4.40217]
[1777845912075,39.45,79087.58,0.0,-0.90772,0.00016,4.40217]
[1777845912114,39.45,79087.58,0.0,-0.90772,0.00016,4.40217]
[1777845914328,39.46,79082.19,0.0,-0.90856,0.00016,4.37217]
[1777845915335,39.46,79075.79,0.0,-0.90955,0.00016,4.33649]
[1777845917449,39.46,79074.64,0.0,-0.90973,0.00016,4.33022]
[1777845917473,39.46,79074.64,0.0,-0.90973,0.00016,4.33022]
[1777845917576,39.46,79074.64,0.0,-0.90973,0.00016,4.33022]
[1777845918356,39.46,79070.75,0.0,-0.91032,0.00015,4.30887]
[1777845920183,39.46,79072.27,0.0,-0.91008,0.00015,4.31753]
[1777845920235,39.46,79072.27,0.0,-0.91008,0.00015,4.31753]
[1777845920331,39.46,79072.27,0.0,-0.91008,0.00015,4.31753]
[1777845922013,39.46,79072.23,0.0,-0.91008,0.00015,4.31748]
[1777845922099,39.46,79072.23,0.0,-0.91008,0.00015,4.31748]
[1777845922805,39.46,79072.77,0.0,-0.90999,0.00015,4.32084]
[1777845923145,39.46,79072.77,0.0,-0.90999,0.00015,4.32084]
[1777845923160,39.46,79076.1,0.0,-0.90947,0.00016,4.33956]
[1777845924037,39.46,79076.1,0.0,-0.90947,0.00016,4.33956]
[1777845924061,39.46,79056.39,0.0,-0.91248,0.00015,4.23045]
[1777845925149,39.46,79056.39,0.0,-0.91248,0.00015,4.23045]
[1777845924399,39.46,79040.01,0.0,-0.91494,0.00015,4.1405]
[1777845925813,39.46,79040.01,0.0,-0.91494,0.00015,4.1405]
[1777845925888,39.47,79032.97,0.0,-0.91596,0.00015,4.10256]
[1777845926779,39.47,79032.97,0.0,-0.91596,0.00015,4.10256]
[1777845926921,39.47,79032.97,0.0,-0.91596,0.00015,4.10256]
[1777845926999,39.47,79027.21,0.0,-0.9168,0.00015,4.07159]
[1777845927629,39.47,79027.21,0.0,-0.9168,0.00015,4.07159]
[1777845927664,39.47,79037.64,0.0,-0.91527,0.00015,4.12831]
[1777845928426,39.47,79034.91,0.0,-0.91566,0.00015,4.11364]
[1777845929432,39.47,79030.24,0.0,-0.91634,0.00015,4.08848]
[1777845930651,39.47,79030.24,0.0,-0.91634,0.00015,4.08848]
[1777845930667,39.47,79025.99,0.0,-0.91696,0.00015,4.06571]
[1777845932455,39.47,79020.4,0.0,-0.91794,0.00014,4.02581]
[1777845933853,39.47,79020.4,0.0,-0.91794,0.00014,4.02581]
[1777845933905,39.47,79020.4,0.0,-0.91794,0.00014,4.02581]
[1777845934077,39.47,79020.4,0.0,-0.91794,0.00014,4.02581]
[1777845934457,39.47,79020.65,0.0,-0.9179,0.00014,4.02721]
[1777845934579,39.47,79020.65,0.0,-0.9179,0.00014,4.02721]
[1777845934676,39.47,79018.03,0.0,-0.91828,0.00014,4.01314]
[1777845935988,39.47,79018.03,0.0,-0.91828,0.00014,4.01314]
[1777845936019,39.47,79018.03,0.0,-0.91828,0.00014,4.01314]
[1777845936043,39.47,79021.51,0.0,-0.91778,0.00014,4.03192]
[1777845936933,39.47,79021.51,0.0,-0.91778,0.00014,4.03192]
[1777845937497,39.47,79013.96,0.0,-0.91886,0.00014,3.9913]
[1777845938766,39.47,79013.96,0.0,-0.91886,0.00014,3.9913]
[1777845938942,39.47,79013.96,0.0,-0.91886,0.00014,3.9913]
[1777845938987,39.47,79011.69,0.0,-0.91918,0.00014,3.97922]
[1777845939961,39.47,79011.69,0.0,-0.91918,0.00014,3.97922]
[1777845939991,39.47,79011.69,0.0,-0.91918,0.00014,3.97922]
[1777845940055,39.47,79011.69,0.0,-0.91918,0.00014,3.97922]
[1777845940671,39.48,79011.12,0.0,-0.91926,0.00014,3.97625]
[1777845941525,39.48,79016.18,0.0,-0.91854,0.00014,4.00352]
[1777845942600,39.48,79016.18,0.0,-0.91854,0.00014,4.00352]
[1777845942829,39.48,79016.18,0.0,-0.91854,0.00014,4.00352]
[1777845945562,39.48,79020.52,0.0,-0.9179,0.00014,4.02712]
[1777845947576,39.48,79023.25,0.0,-0.91751,0.00015,4.04192]
[1777845948253,39.48,79023.25,0.0,-0.91751,0.00015,4.04192]
[1777845948327,39.48,79023.25,0.0,-0.91751,0.00015,4.04192]
[1777845949342,39.48,79022.74,0.0,-0.91758,0.00014,4.03917]
[1777845949394,39.48,79022.74,0.0,-0.91758,0.00014,4.03917]
[1777845949537,39.48,79022.74,0.0,-0.91758,0.00014,4.03917]
[1777845949578,39.48,79022.74,0.0,-0.91758,0.00014,4.03917]
[1777845951044,39.48,79022.67,0.0,-0.91759,0.00014,4.03878]
[1777845951074,39.48,79022.67,0.0,-0.91759,0.00014,4.03878]
[1777845951145,39.48,79019.77,0.0,-0.91801,0.00014,4.02313]
[1777845951798,39.48,79019.77,0.0,-0.91801,0.00014,4.02313]
[1777845952630,39.48,79019.04,0.0,-0.91812,0.00014,4.01922]
[1777845952682,39.48,79019.04,0.0,-0.91812,0.00014,4.01922]
[1777845952827,39.48,79019.04,0.0,-0.91812,0.00014,4.01922]
[1777845953885,39.48,79018.81,0.0,-0.91815,0.00014,4.01801]
[1777845954084,39.48,79018.81,0.0,-0.91815,0.00014,4.01801]
[1777845954119,39.48,79021.59,0.0,-0.91775,0.00014,4.03303]
[1777845954774,39.48,79021.59,0.0,-0.91775,0.00014,4.03303]
[1777845954828,39.48,79021.59,0.0,-0.91775,0.00014,4.03303]
[1777845954875,39.48,79030.9,0.0,-0.91639,0.00015,4.08343]
[1777845955633,39.48,79034.27,0.0,-0.91589,0.00015,4.10175]
[1777845956640,39.48,79035.55,0.0,-0.91571,0.00015,4.10865]
[1777845958739,39.48,79033.92,0.0,-0.91595,0.00015,4.09969]
[1777845958791,39.48,79033.92,0.0,-0.91595,0.00015,4.09969]
[1777845958827,39.48,79033.92,0.0,-0.91595,0.00015,4.09969]
[1777845958999,39.48,79033.92,0.0,-0.91595,0.00015,4.09969]
[1777845959048,39.48,79033.92,0.0,-0.91595,0.00015,4.09969]
[1777845959075,39.48,79033.92,0.0,-0.91595,0.00015,4.09969]
[1777845959149,39.48,79033.87,0.0,-0.91596,0.00015,4.09922]
[1777845959533,39.48,79033.87,0.0,-0.91596,0.00015,4.09922]
[1777845959580,39.48,79033.87,0.0,-0.91596,0.00015,4.09922]
[1777845961969,39.48,79034.62,0.0,-0.91585,0.00015,4.10322]
[1777845962083,39.48,79034.62,0.0,-0.91585,0.00015,4.10322]
[1777845962239,39.47,79033.87,0.0,-0.91597,0.00015,4.09896]
[1777845964222,39.47,79039.58,0.0,-0.91513,0.00015,4.12999]
[1777845964312,39.47,79039.58,0.0,-0.91513,0.00015,4.12999]
[1777845964327,39.47,79039.58,0.0,-0.91513,0.00015,4.12999]
[1777845965053,39.47,79039.58,0.0,-0.91513,0.00015,4.12999]
[1777845965077,39.47,79039.58,0.0,-0.91513,0.00015,4.12999]
[1777845965703,39.47,79046.55,0.0,-0.9141,0.00015,4.1679]
[1777845966710,39.47,79055.44,0.0,-0.91277,0.00015,4.21645]
[1777845968724,39.47,79057.08,0.0,-0.91252,0.00015,4.22564]
[1777845969817,39.47,79057.08,0.0,-0.91252,0.00015,4.22564]
[1777845969825,39.47,79057.08,0.0,-0.91252,0.00015,4.22564]
[1777845969868,39.47,79057.08,0.0,-0.91252,0.00015,4.22564]
[1777845970548,39.47,79056.15,0.0,-0.91266,0.00015,4.22058]
[1777845970581,39.47,79056.15,0.0,-0.91266,0.00015,4.22058]
[1777845972171,39.47,79053.02,0.0,-0.91312,0.00015,4.20349]
[1777845972752,39.47,79050.24,0.0,-0.91354,0.00015,4.1883]
[1777845974021,39.47,79050.24,0.0,-0.91354,0.00015,4.1883]
[1777845974042,39.47,79050.24,0.0,-0.91354,0.00015,4.1883]
[1777845974077,39.47,79050.24,0.0,-0.91354,0.00015,4.1883]
[1777845976056,39.47,79051.12,0.0,-0.9134,0.00015,4.19335]
[1777845976074,39.47,79051.12,0.0,-0.9134,0.00015,4.19335]
[1777845976176,39.48,79046.65,0.0,-0.91407,0.00015,4.16892]
[1777845976779,39.48,79041.38,0.0,-0.91485,0.00015,4.14021]
[1777845979802,39.48,79038.08,0.0,-0.91533,0.00015,4.12275]
[1777845980916,39.48,79038.08,0.0,-0.91533,0.00015,4.12275]
[1777845980971,39.48,79038.08,0.0,-0.91533,0.00015,4.12275]
[1777845981077,39.48,79038.08,0.0,-0.91533,0.00015,4.12275]
[1777845981235,39.48,79038.08,0.0,-0.91533,0.00015,4.12275]
[1777845981176,39.48,79036.07,0.0,-0.91562,0.00015,4.112]
[1777845981533,39.48,79036.07,0.0,-0.91562,0.00015,4.112]
[1777845981583,39.48,79036.07,0.0,-0.91562,0.00015,4.112]
[1777845982823,39.48,79024.71,0.0,-0.91728,0.00015,4.05045]
[1777845983830,39.48,79016.16,0.0,-0.91851,0.00014,4.00432]
[1777845984837,39.48,79015.66,0.0,-0.91858,0.00014,4.00173]
[1777845986454,39.48,79015.17,0.0,-0.91865,0.00014,3.99914]
[1777845986504,39.48,79015.17,0.0,-0.91865,0.00014,3.99914]
[1777845986574,39.48,79015.17,0.0,-0.91865,0.00014,3.99914]
[1777845986853,39.48,79011.09,0.0,-0.91924,0.00014,3.9773]
[1777845987860,39.48,79003.13,0.0,-0.92036,0.00014,3.93483]
[1777845988867,39.48,79000.33,0.0,-0.92075,0.00014,3.92006]
[1777845991729,39.48,78999.26,0.0,-0.92091,0.00014,3.91424]
[1777845991781,39.48,78999.26,0.0,-0.92091,0.00014,3.91424]
[1777845991825,39.48,78999.26,0.0,-0.92091,0.00014,3.91424]
[1777845991888,39.48,79000.14,0.0,-0.92097,0.00014,3.90871]
[1777845995916,39.47,78994.32,0.0,-0.92181,0.00014,3.87673]
[1777845996923,39.47,78987.96,0.0,-0.9227,0.00014,3.8429]
[1777845997930,39.47,78985.37,0.0,-0.92307,0.00014,3.82907]
[1777846000950,39.47,78989.91,0.0,-0.92245,0.00014,3.85253]
[1777846002965,39.47,78987.65,0.0,-0.92277,0.00014,3.84021]
[1777846003972,39.47,78979.61,0.0,-0.92388,0.00014,3.79777]
[1777846004979,39.47,78977.58,0.0,-0.92416,0.00014,3.78701]
[1777846005566,39.47,78977.58,0.0,-0.92416,0.00014,3.78701]
[1777846005576,39.47,78977.58,0.0,-0.92416,0.00014,3.78701]
[1777846005911,39.47,78977.58,0.0,-0.92416,0.00014,3.78701]
[1777846006993,39.47,78975.66,0.0,-0.92443,0.00014,3.77676]
[1777846009531,39.46,78975.05,0.0,-0.92452,0.00014,3.77339]
[1777846009576,39.46,78975.05,0.0,-0.92452,0.00014,3.77339]
[1777846009583,39.46,78975.05,0.0,-0.92452,0.00014,3.77339]
[1777846009599,39.46,78975.05,0.0,-0.92452,0.00014,3.77339]
[1777846009664,39.46,78975.05,0.0,-0.92452,0.00014,3.77339]
[1777846009826,39.46,78975.05,0.0,-0.92452,0.00014,3.77339]
[1777846010013,39.46,78974.96,0.0,-0.92453,0.00014,3.77282]
[1777846013035,39.46,78976.98,0.0,-0.92427,0.00014,3.78311]
[1777846014080,39.46,78976.98,0.0,-0.92427,0.00014,3.78311]
[1777846014082,39.46,78976.98,0.0,-0.92427,0.00014,3.78311]
[1777846014132,39.46,78976.98,0.0,-0.92427,0.00014,3.78311]
[1777846014170,39.46,78982.65,0.0,-0.92349,0.00014,3.81272]
[1777846016055,39.46,78984.75,0.0,-0.92321,0.00014,3.82343]
[1777846017063,39.46,78988.52,0.0,-0.9227,0.00014,3.84312]
[1777846018069,39.46,78990.88,0.0,-0.92238,0.00014,3.85537]
[1777846018820,39.46,78990.88,0.0,-0.92238,0.00014,3.85537]
[1777846019033,39.46,78990.88,0.0,-0.92238,0.00014,3.85537]
[1777846019045,39.46,78990.88,0.0,-0.92238,0.00014,3.85537]
[1777846019074,39.46,78990.88,0.0,-0.92238,0.00014,3.85537]
[1777846019237,39.46,78990.88,0.0,-0.92238,0.00014,3.85537]
[1777846019239,39.46,78991.02,0.0,-0.92236,0.00014,3.85589]
[1777846019329,39.46,78991.02,0.0,-0.92236,0.00014,3.85589]
[1777846021091,39.46,78994.24,0.0,-0.92193,0.00014,3.87248]
[1777846023359,39.45,78994.62,0.0,-0.92189,0.00014,3.87399]
[1777846023410,39.45,78994.62,0.0,-0.92189,0.00014,3.87399]
[1777846023577,39.45,78994.62,0.0,-0.92189,0.00014,3.87399]
[1777846026126,39.45,78988.53,0.0,-0.92275,0.00014,3.84108]
[1777846026964,39.45,78988.53,0.0,-0.92275,0.00014,3.84108]
[1777846027016,39.45,78988.53,0.0,-0.92275,0.00014,3.84108]
[1777846027077,39.45,78988.53,0.0,-0.92275,0.00014,3.84108]
[1777846028140,39.45,78986.21,0.0,-0.92308,0.00014,3.82846]
[1777846029011,39.45,78986.21,0.0,-0.92308,0.00014,3.82846]
[1777846030153,39.45,78981.33,0.0,-0.92376,0.00014,3.80247]
[1777846031160,39.44,78979.31,0.0,-0.92404,0.00014,3.79173]
[1777846032168,39.44,78972.2,0.0,-0.92501,0.00014,3.75445]
[1777846033174,39.44,78969.22,0.0,-0.92542,0.00013,3.73886]
[1777846038210,39.44,78967.22,0.0,-0.92569,0.00013,3.72824]
[1777846039217,39.44,78954.94,0.0,-0.92733,0.00013,3.66452]
[1777846040223,39.44,78954.3,0.0,-0.92742,0.00013,3.6611]
[1777846041231,39.44,78948.85,0.0,-0.92814,0.00013,3.63299]
[1777846042238,39.44,78947.08,0.0,-0.92837,0.00013,3.62386]
[1777846045258,39.44,78951.54,0.0,-0.92779,0.00013,3.64655]
[1777846048158,39.44,78952.25,0.0,-0.9277,0.00013,3.65002]
[1777846048205,39.44,78952.25,0.0,-0.9277,0.00013,3.65002]
[1777846048216,39.44,78952.25,0.0,-0.9277,0.00013,3.65002]
[1777846048268,39.44,78952.25,0.0,-0.9277,0.00013,3.65002]
[1777846048280,39.44,78952.55,0.0,-0.92767,0.00013,3.65148]
[1777846048328,39.44,78952.55,0.0,-0.92767,0.00013,3.65148]
[1777846049286,39.44,78949.63,0.0,-0.92805,0.00013,3.6364]
[1777846051301,39.44,78947.61,0.0,-0.92849,0.00013,3.61628]
[1777846053581,39.44,78946.2,0.0,-0.92868,0.00013,3.60904]
[1777846053628,39.44,78946.2,0.0,-0.92868,0.00013,3.60904]
[1777846053772,39.44,78946.2,0.0,-0.92868,0.00013,3.60904]
[1777846053806,39.44,78946.2,0.0,-0.92868,0.00013,3.60904]
[1777846053836,39.44,78946.2,0.0,-0.92868,0.00013,3.60904]
[1777846053908,39.44,78946.27,0.0,-0.92867,0.00013,3.60937]
[1777846057215,39.44,78947.23,0.0,-0.92854,0.00013,3.61426]
[1777846057323,39.44,78947.23,0.0,-0.92854,0.00013,3.61426]
[1777846056336,39.44,78955.49,0.0,-0.92746,0.00013,3.65661]
[1777846058164,39.44,78955.49,0.0,-0.92746,0.00013,3.65661]
[1777846058165,39.44,78957.56,0.0,-0.92719,0.00013,3.66709]
[1777846059124,39.44,78957.56,0.0,-0.92719,0.00013,3.66709]
[1777846059182,39.44,78957.56,0.0,-0.92719,0.00013,3.66709]
[1777846059257,39.44,78957.56,0.0,-0.92719,0.00013,3.66709]
[1777846059276,39.44,78953.57,0.0,-0.92772,0.00013,3.6465]
[1777846059369,39.44,78953.57,0.0,-0.92772,0.00013,3.6465]
[1777846059384,39.44,78951.81,0.0,-0.92795,0.00013,3.63747]
[1777846061193,39.44,78951.81,0.0,-0.92795,0.00013,3.63747]
[1777846061276,39.44,78935.64,0.0,-0.93004,0.00013,3.55523]
[1777846061381,39.44,78925.67,0.0,-0.93132,0.00013,3.50489]
[1777846062388,39.44,78928.83,0.0,-0.93091,0.00013,3.52115]
[1777846064525,39.44,78928.91,0.0,-0.93089,0.00013,3.52188]
[1777846064537,39.44,78928.91,0.0,-0.93089,0.00013,3.52188]
[1777846064577,39.44,78928.91,0.0,-0.93089,0.00013,3.52188]
[1777846064579,39.44,78928.91,0.0,-0.93089,0.00013,3.52188]
[1777846064624,39.44,78928.86,0.0,-0.93089,0.00013,3.52195]
[1777846065420,39.44,78928.86,0.0,-0.93089,0.00013,3.52195]
[1777846070444,39.44,78927.14,0.0,-0.93109,0.00013,3.51396]
[1777846071452,39.45,78930.54,0.0,-0.93065,0.00013,3.53122]
[1777846072457,39.45,78926.86,0.0,-0.93112,0.00013,3.51276]
[1777846074829,39.45,78925.23,0.0,-0.93132,0.00013,3.50468]
[1777846074883,39.45,78925.23,0.0,-0.93132,0.00013,3.50468]
[1777846074956,39.45,78925.23,0.0,-0.93132,0.00013,3.50468]
[1777846075005,39.45,78925.23,0.0,-0.93132,0.00013,3.50468]
[1777846075077,39.45,78925.23,0.0,-0.93132,0.00013,3.50468]
[1777846075178,39.45,78926.69,0.0,-0.93113,0.00013,3.51227]
[1777846080513,39.45,78928.03,0.0,-0.93095,0.00013,3.51957]
[1777846081520,39.45,78935.96,0.0,-0.92993,0.00013,3.55975]
[1777846082545,39.45,78935.96,0.0,-0.92993,0.00013,3.55975]
[1777846082653,39.45,78935.96,0.0,-0.92993,0.00013,3.55975]
[1777846082702,39.45,78946.44,0.0,-0.92857,0.00013,3.61314]
[1777846083505,39.45,78946.44,0.0,-0.92857,0.00013,3.61314]
[1777846083552,39.45,78935.37,0.0,-0.93,0.00013,3.55705]
[1777846085245,39.45,78935.37,0.0,-0.93,0.00013,3.55705]
[1777846085260,39.45,78931.57,0.0,-0.93048,0.00013,3.53791]
[1777846085392,39.45,78931.57,0.0,-0.93048,0.00013,3.53791]
[1777846085525,39.45,78931.57,0.0,-0.93048,0.00013,3.53791]
[1777846085566,39.45,78933.36,0.0,-0.93025,0.00013,3.54696]
[1777846086540,39.45,78933.36,0.0,-0.93025,0.00013,3.54696]
[1777846090095,39.45,78935.87,0.0,-0.92993,0.00013,3.55978]
[1777846093716,39.45,78935.27,0.0,-0.93,0.00013,3.55687]
[1777846093721,39.45,78935.27,0.0,-0.93,0.00013,3.55687]
[1777846093727,39.45,78935.27,0.0,-0.93,0.00013,3.55687]
[1777846093777,39.45,78935.27,0.0,-0.93,0.00013,3.55687]
[1777846093836,39.45,78935.27,0.0,-0.93,0.00013,3.55687]
[1777846093936,39.45,78935.25,0.0,-0.93,0.00013,3.55683]
[1777846096643,39.45,78939.1,0.0,-0.9295,0.00013,3.57645]
[1777846100017,39.45,78940.75,0.0,-0.92929,0.00013,3.58484]
[1777846100072,39.45,78940.75,0.0,-0.92929,0.00013,3.58484]
[1777846100079,39.45,78940.75,0.0,-0.92929,0.00013,3.58484]
[1777846100326,39.45,78940.75,0.0,-0.92929,0.00013,3.58484]
[1777846100165,39.45,78940.63,0.0,-0.92931,0.00013,3.58422]
[1777846105707,39.45,78940.83,0.0,-0.92928,0.00013,3.58521]
[1777846107107,39.45,78940.83,0.0,-0.92928,0.00013,3.58521]
[1777846107108,39.45,78940.83,0.0,-0.92928,0.00013,3.58521]
[1777846107152,39.45,78940.83,0.0,-0.92928,0.00013,3.58521]
[1777846107324,39.45,78940.83,0.0,-0.92928,0.00013,3.58521]
[1777846107177,39.45,78940.86,0.0,-0.92928,0.00013,3.58535]
[1777846107658,39.45,78940.86,0.0,-0.92928,0.00013,3.58535]
[1777846107712,39.45,78940.86,0.0,-0.92928,0.00013,3.58535]
[1777846107833,39.45,78940.86,0.0,-0.92928,0.00013,3.58535]
[1777846107934,39.45,78940.54,0.0,-0.92932,0.00013,3.58372]
[1777846109735,39.45,78938.04,0.0,-0.92964,0.00013,3.57101]
[1777846111749,39.45,78938.94,0.0,-0.9297,0.00013,3.56598]
[1777846116784,39.46,78939.23,0.0,-0.92966,0.00013,3.56756]
[1777846119445,39.46,78939.1,0.0,-0.92967,0.00013,3.56695]
[1777846119498,39.46,78939.1,0.0,-0.92967,0.00013,3.56695]
[1777846119576,39.46,78939.1,0.0,-0.92967,0.00013,3.56695]
[1777846119589,39.46,78939.1,0.0,-0.92967,0.00013,3.56695]
[1777846119624,39.46,78939.1,0.0,-0.92967,0.00013,3.56695]
[1777846119830,39.46,78939.1,0.0,-0.92967,0.00013,3.56695]
[1777846119931,39.46,78939.1,0.0,-0.92967,0.00013,3.567]
[1777846125852,39.46,78939.48,0.0,-0.92962,0.00013,3.56905]
[1777846130630,39.46,78938.77,0.0,-0.92971,0.00013,3.56554]
[1777846130637,39.46,78938.77,0.0,-0.92971,0.00013,3.56554]
[1777846130644,39.46,78938.77,0.0,-0.92971,0.00013,3.56554]
[1777846130828,39.46,78938.77,0.0,-0.92971,0.00013,3.56554]
[1777846130888,39.46,78938.39,0.0,-0.92976,0.00013,3.56363]
[1777846133909,39.46,78935.88,0.0,-0.93008,0.00013,3.55099]
[1777846137940,39.46,78935.55,0.0,-0.93012,0.00013,3.54945]
[1777846137991,39.46,78935.55,0.0,-0.93012,0.00013,3.54945]
[1777846138078,39.46,78935.55,0.0,-0.93012,0.00013,3.54945]
[1777846138089,39.46,78935.55,0.0,-0.93012,0.00013,3.54945]
[1777846138120,39.46,78935.55,0.0,-0.93012,0.00013,3.54945]
[1777846138325,39.46,78935.55,0.0,-0.93012,0.00013,3.54945]
[1777846138156,39.46,78935.55,0.0,-0.93011,0.00013,3.54955]
[1777846139950,39.46,78942.71,0.0,-0.92919,0.00013,3.58596]
[1777846140958,39.46,78948.23,0.0,-0.92847,0.00013,3.61417]
[1777846142301,39.46,78948.23,0.0,-0.92847,0.00013,3.61417]
[1777846142326,39.46,78948.23,0.0,-0.92847,0.00013,3.61417]
[1777846142397,39.46,78946.62,0.0,-0.92867,0.00013,3.60638]
[1777846142479,39.46,78946.62,0.0,-0.92867,0.00013,3.60638]
[1777846142578,39.46,78946.62,0.0,-0.92867,0.00013,3.60638]
[1777846142975,39.46,78947.11,0.0,-0.9286,0.00013,3.60888]
[1777846148010,39.46,78948.3,0.0,-0.92843,0.00013,3.61557]
[1777846150022,39.47,78950.66,0.0,-0.92811,0.00013,3.62797]
[1777846150422,39.47,78950.66,0.0,-0.92811,0.00013,3.62797]
[1777846150484,39.47,78950.66,0.0,-0.92811,0.00013,3.62797]
[1777846150576,39.47,78950.66,0.0,-0.92811,0.00013,3.62797]
[1777846150606,39.47,78950.66,0.0,-0.92811,0.00013,3.62797]
[1777846150643,39.47,78950.66,0.0,-0.92811,0.00013,3.62797]
[1777846150843,39.47,78950.66,0.0,-0.92811,0.00013,3.62797]
[1777846151029,39.47,78952.46,0.0,-0.92787,0.00013,3.63736]
[1777846152036,39.47,78956.7,0.0,-0.92731,0.00013,3.65948]
[1777846156716,39.47,78956.26,0.0,-0.92735,0.00013,3.65772]
[1777846156761,39.47,78956.26,0.0,-0.92735,0.00013,3.65772]
[1777846156828,39.47,78956.26,0.0,-0.92735,0.00013,3.65772]
[1777846156954,39.47,78956.26,0.0,-0.92735,0.00013,3.65772]
[1777846157110,39.47,78956.26,0.0,-0.92735,0.00013,3.65772]
[1777846157381,39.47,78956.26,0.0,-0.92735,0.00013,3.65772]
[1777846157212,39.47,78956.99,0.0,-0.92725,0.00013,3.66161]
[1777846160092,39.47,78959.38,0.0,-0.92692,0.00013,3.67429]
[1777846160586,39.47,78959.38,0.0,-0.92692,0.00013,3.67429]
[1777846160736,39.47,78959.38,0.0,-0.92692,0.00013,3.67429]
[1777846160748,39.47,78959.38,0.0,-0.92692,0.00013,3.67429]
[1777846161099,39.47,78961.65,0.0,-0.92662,0.00013,3.68611]
[1777846162577,39.47,78962.11,0.0,-0.92656,0.00013,3.68857]
[1777846162830,39.47,78962.11,0.0,-0.92656,0.00013,3.68857]
[1777846163051,39.47,78962.11,0.0,-0.92656,0.00013,3.68857]
[1777846163075,39.47,78962.11,0.0,-0.92656,0.00013,3.68857]
[1777846163151,39.47,78962.11,0.0,-0.92655,0.00013,3.68865]
[1777846166136,39.48,78958.78,0.0,-0.92699,0.00013,3.67174]
[1777846166590,39.48,78958.78,0.0,-0.92699,0.00013,3.67174]
[1777846166829,39.48,78958.78,0.0,-0.92699,0.00013,3.67174]
[1777846166956,39.48,78958.78,0.0,-0.92699,0.00013,3.67174]
[1777846167058,39.48,78958.78,0.0,-0.92699,0.00013,3.67174]
[1777846167143,39.48,78953.25,0.0,-0.92772,0.00013,3.64341]
[1777846170579,39.48,78953.44,0.0,-0.92769,0.00013,3.64431]
[1777846170829,39.48,78953.44,0.0,-0.92769,0.00013,3.64431]
[1777846171036,39.48,78953.44,0.0,-0.92769,0.00013,3.64431]
[1777846171091,39.48,78953.44,0.0,-0.92769,0.00013,3.64431]
[1777846171171,39.48,78952.44,0.0,-0.928,0.00013,3.62945]
[1777846174473,39.48,78952.29,0.0,-0.928,0.00013,3.62921]
[1777846174525,39.48,78952.29,0.0,-0.928,0.00013,3.62921]
[1777846174576,39.48,78952.29,0.0,-0.928,0.00013,3.62921]
[1777846174703,39.48,78952.29,0.0,-0.928,0.00013,3.62921]
[1777846174873,39.48,78952.29,0.0,-0.928,0.00013,3.62921]
[1777846175199,39.48,78951.63,0.0,-0.92809,0.00013,3.62601]
[1777846178579,39.48,78951.7,0.0,-0.92806,0.00013,3.62691]
[1777846178825,39.48,78951.7,0.0,-0.92806,0.00013,3.62691]
[1777846178948,39.48,78951.7,0.0,-0.92806,0.00013,3.62691]
[1777846178998,39.48,78951.7,0.0,-0.92806,0.00013,3.62691]
[1777846179227,39.48,78951.86,0.0,-0.92804,0.00013,3.62791]
[1777846182578,39.49,78951.73,0.0,-0.92804,0.00013,3.62778]
[1777846182825,39.49,78951.73,0.0,-0.92804,0.00013,3.62778]
[1777846183101,39.49,78951.73,0.0,-0.92804,0.00013,3.62778]
[1777846183151,39.49,78951.73,0.0,-0.92804,0.00013,3.62778]
[1777846183255,39.49,78952.75,0.0,-0.9279,0.00013,3.63319]
[1777846186581,39.49,78952.01,0.0,-0.92799,0.00013,3.62991]
[1777846186827,39.49,78952.01,0.0,-0.92799,0.00013,3.62991]
[1777846186900,39.49,78952.01,0.0,-0.92799,0.00013,3.62991]
[1777846186950,39.49,78952.01,0.0,-0.92799,0.00013,3.62991]
[1777846187282,39.49,78951.77,0.0,-0.92801,0.00013,3.62886]
[1777846190579,39.49,78950.39,0.0,-0.92818,0.00013,3.62232]
[1777846190825,39.49,78950.39,0.0,-0.92818,0.00013,3.62232]
[1777846190965,39.49,78950.39,0.0,-0.92818,0.00013,3.62232]
[1777846191017,39.49,78950.39,0.0,-0.92818,0.00013,3.62232]
[1777846191311,39.49,78951.16,0.0,-0.92807,0.00013,3.62645]
[1777846194583,39.5,78950.86,0.0,-0.9281,0.00013,3.62544]
[1777846194826,39.5,78950.86,0.0,-0.9281,0.00013,3.62544]
[1777846195069,39.5,78950.86,0.0,-0.9281,0.00013,3.62544]
[1777846195120,39.5,78950.86,0.0,-0.9281,0.00013,3.62544]
[1777846195169,39.5,78950.86,0.0,-0.9281,0.00013,3.62562]
[1777846197353,39.5,78952.96,0.0,-0.92781,0.00013,3.63674]
[1777846198188,39.5,78952.96,0.0,-0.92781,0.00013,3.63674]
[1777846198252,39.5,78952.96,0.0,-0.92781,0.00013,3.63674]
[1777846198325,39.5,78952.96,0.0,-0.92781,0.00013,3.63674]
[1777846198442,39.5,78952.96,0.0,-0.92781,0.00013,3.63674]
[1777846198360,39.5,78953.56,0.0,-0.92773,0.00013,3.63997]
[1777846198546,39.5,78953.56,0.0,-0.92773,0.00013,3.63997]
[1777846200576,39.5,78953.22,0.0,-0.92776,0.00013,3.63854]
[1777846200827,39.5,78953.22,0.0,-0.92776,0.00013,3.63854]
[1777846200950,39.5,78953.22,0.0,-0.92776,0.00013,3.63854]
[1777846201340,39.5,78953.22,0.0,-0.92776,0.00013,3.63854]
[1777846201381,39.5,78955.84,0.0,-0.92741,0.00013,3.65215]
[1777846201642,39.5,78955.84,0.0,-0.92741,0.00013,3.65215]
[1777846201825,39.5,78955.84,0.0,-0.92741,0.00013,3.65215]
[1777846201956,39.5,78955.84,0.0,-0.92741,0.00013,3.65215]
[1777846202343,39.5,78955.84,0.0,-0.92741,0.00013,3.65215]
[1777846202388,39.5,78962.15,0.0,-0.92657,0.00013,3.68477]
[1777846203413,39.5,78964.62,0.0,-0.92624,0.00013,3.69762]
[1777846204418,39.5,78967.64,0.0,-0.92584,0.00013,3.71332]
[1777846204582,39.5,78967.64,0.0,-0.92584,0.00013,3.71332]
[1777846204829,39.5,78967.64,0.0,-0.92584,0.00013,3.71332]
[1777846205053,39.5,78967.64,0.0,-0.92584,0.00013,3.71332]
[1777846205063,39.5,78967.64,0.0,-0.92584,0.00013,3.71332]
[1777846205425,39.5,78965.63,0.0,-0.9261,0.00013,3.70295]
[1777846206432,39.5,78967.2,0.0,-0.92589,0.00013,3.71114]
[1777846208574,39.51,78967.04,0.0,-0.92591,0.00013,3.71039]
[1777846208825,39.51,78967.04,0.0,-0.92591,0.00013,3.71039]
[1777846209077,39.51,78967.04,0.0,-0.92591,0.00013,3.71039]
[1777846209129,39.51,78967.04,0.0,-0.92591,0.00013,3.71039]
[1777846209452,39.51,78965.79,0.0,-0.92608,0.00013,3.70396]
[1777846212579,39.51,78966.17,0.0,-0.92602,0.00013,3.70606]
[1777846212698,39.51,78966.17,0.0,-0.92602,0.00013,3.70606]
[1777846212802,39.51,78966.17,0.0,-0.92602,0.00013,3.70606]
[1777846213480,39.51,78966.74,0.0,-0.92595,0.00013,3.70904]
[1777846214582,39.51,78966.74,0.0,-0.92595,0.00013,3.70904]
[1777846214753,39.51,78966.74,0.0,-0.92595,0.00013,3.70904]
[1777846214805,39.51,78966.74,0.0,-0.92595,0.00013,3.70904]
[1777846214907,39.51,78966.43,0.0,-0.92599,0.00013,3.70747]
[1777846217997,39.51,78966.63,0.0,-0.92596,0.00013,3.70856]
[1777846218136,39.51,78966.63,0.0,-0.92596,0.00013,3.70856]
[1777846218406,39.51,78966.63,0.0,-0.92596,0.00013,3.70856]
[1777846218411,39.51,78971.22,0.0,-0.92534,0.00013,3.73237]
[1777846218596,39.51,78971.22,0.0,-0.92534,0.00013,3.73237]
[1777846218703,39.51,78981.23,0.0,-0.92398,0.00014,3.78457]
[1777846219523,39.51,78988.68,0.0,-0.92295,0.00014,3.82385]
[1777846220742,39.51,78988.68,0.0,-0.92295,0.00014,3.82385]
[1777846220834,39.51,78991.17,0.0,-0.9226,0.00014,3.8371]
[1777846222545,39.51,78992.54,0.0,-0.92241,0.00014,3.84455]
[1777846227582,39.51,78996.63,0.0,-0.92182,0.00014,3.86665]
[1777846228589,39.51,78998.51,0.0,-0.92156,0.00014,3.87667]
[1777846230603,39.51,78990.54,0.0,-0.92266,0.00014,3.83502]
[1777846231610,39.52,78981.41,0.0,-0.92409,0.00014,3.77734]
[1777846232618,39.52,78981.55,0.0,-0.92406,0.00014,3.77826]
[1777846233625,39.52,78984.82,0.0,-0.92361,0.00014,3.79557]
[1777846234632,39.52,78987.75,0.0,-0.9232,0.00014,3.81111]
[1777846238660,39.52,78985.43,0.0,-0.92353,0.00014,3.79864]
[1777846240674,39.52,78987.77,0.0,-0.92321,0.00014,3.81065]
[1777846242688,39.51,78990.52,0.0,-0.92284,0.00014,3.8248]
[1777846243695,39.51,78992.05,0.0,-0.92264,0.00014,3.83268]
[1777846244702,39.51,78994.67,0.0,-0.92228,0.00014,3.84631]
[1777846245709,39.51,78996.92,0.0,-0.92196,0.00014,3.85836]
[1777846248731,39.52,78998.31,0.0,-0.92175,0.00014,3.86634]
[1777846250745,39.52,79001.89,0.0,-0.92123,0.00014,3.88576]
[1777846254773,39.52,79003.44,0.0,-0.92099,0.00014,3.89478]
[1777846255780,39.52,79002.07,0.0,-0.92118,0.00014,3.8877]
[1777846260814,39.53,79001.12,0.0,-0.92129,0.00014,3.8835]
[1777846266857,39.53,79000.52,0.0,-0.92135,0.00014,3.88148]
[1777846269889,39.53,79004.21,0.0,-0.92082,0.00014,3.90143]
[1777846270894,39.54,79020.06,0.0,-0.91855,0.00014,3.98627]
[1777846271904,39.54,79032.66,0.0,-0.91672,0.00015,4.05425]
[1777846272911,39.54,79037.44,0.0,-0.91602,0.00015,4.08012]
[1777846273918,39.54,79038.76,0.0,-0.91583,0.00015,4.08721]
[1777846274587,39.54,79038.76,0.0,-0.91583,0.00015,4.08721]
[1777846274737,39.54,79038.76,0.0,-0.91583,0.00015,4.08721]
[1777846274792,39.54,79038.76,0.0,-0.91583,0.00015,4.08721]
[1777846274925,39.53,79038.49,0.0,-0.91587,0.00015,4.08565]
[1777846275932,39.53,79047.8,0.0,-0.91449,0.00015,4.13629]
[1777846276939,39.53,79053.18,0.0,-0.91369,0.00015,4.16557]
[1777846277946,39.53,79047.77,0.0,-0.91449,0.00015,4.13609]
[1777846279555,39.53,79047.77,0.0,-0.91449,0.00015,4.13609]
[1777846281975,39.53,79045.07,0.0,-0.91491,0.00015,4.12072]
[1777846282982,39.53,79047.36,0.0,-0.91458,0.00015,4.13308]
[1777846283989,39.53,79050.26,0.0,-0.91415,0.00015,4.14878]
[1777846285003,39.53,79053.16,0.0,-0.91372,0.00015,4.16449]
[1777846286325,39.53,79053.16,0.0,-0.91372,0.00015,4.16449]
[1777846286377,39.53,79060.49,0.0,-0.91261,0.00015,4.20472]
[1777846287009,39.53,79071.44,0.0,-0.91093,0.00015,4.26522]
[1777846289024,39.53,79067.62,0.0,-0.91152,0.00015,4.24413]
[1777846290497,39.53,79067.62,0.0,-0.91152,0.00015,4.24413]
[1777846290547,39.53,79068.0,0.0,-0.91146,0.00015,4.24625]
[1777846290584,39.53,79068.0,0.0,-0.91146,0.00015,4.24625]
[1777846290679,39.53,79068.0,0.0,-0.91146,0.00015,4.24625]
[1777846291037,39.53,79068.47,0.0,-0.91157,0.00015,4.2386]
[1777846292376,39.53,79068.47,0.0,-0.91157,0.00015,4.2386]
[1777846292431,39.53,79077.33,0.0,-0.91021,0.00016,4.28776]
[1777846293052,39.53,79080.94,0.0,-0.90965,0.00016,4.30785]
[1777846294059,39.53,79081.01,0.0,-0.90964,0.00016,4.30819]
[1777846295066,39.53,79074.41,0.0,-0.91066,0.00015,4.27142]
[1777846296074,39.53,79065.6,0.0,-0.91202,0.00015,4.22259]
[1777846298088,39.53,79069.59,0.0,-0.91141,0.00015,4.24467]
[1777846301109,39.53,79072.16,0.0,-0.91101,0.00015,4.25898]
[1777846302116,39.53,79077.69,0.0,-0.91015,0.00016,4.28969]
[1777846303123,39.53,79082.81,0.0,-0.90936,0.00016,4.31819]
[1777846304130,39.53,79080.57,0.0,-0.9097,0.00016,4.30589]
[1777846305137,39.53,79079.25,0.0,-0.90991,0.00016,4.29845]
[1777846305855,39.53,79079.25,0.0,-0.90991,0.00016,4.29845]
[1777846305891,39.53,79079.25,0.0,-0.90991,0.00016,4.29845]
[1777846306106,39.53,79079.25,0.0,-0.90991,0.00016,4.29845]
[1777846306144,39.53,79079.12,0.0,-0.90993,0.00016,4.29766]
[1777846307151,39.53,79085.2,0.0,-0.90898,0.00016,4.33149]
[1777846308158,39.53,79094.93,0.0,-0.90745,0.00016,4.38591]
[1777846309165,39.53,79101.55,0.0,-0.90639,0.00016,4.4233]
[1777846310172,39.53,79103.97,0.0,-0.906,0.00016,4.43702]
[1777846311179,39.53,79106.37,0.0,-0.90562,0.00016,4.4506]
[1777846313193,39.53,79104.75,0.0,-0.90588,0.00016,4.44145]
[1777846314200,39.53,79106.46,0.0,-0.9056,0.00016,4.4511]
[1777846316041,39.53,79106.28,0.0,-0.90563,0.00016,4.45009]
[1777846316339,39.53,79106.28,0.0,-0.90563,0.00016,4.45009]
[1777846316440,39.53,79113.7,0.0,-0.90443,0.00016,4.49206]
[1777846317222,39.53,79110.83,0.0,-0.9049,0.00016,4.4758]
[1777846318232,39.53,79105.25,0.0,-0.9058,0.00016,4.44418]
[1777846319239,39.53,79102.46,0.0,-0.90625,0.00016,4.4284]
[1777846319840,39.53,79102.46,0.0,-0.90625,0.00016,4.4284]
[1777846321374,39.53,79107.62,0.0,-0.90542,0.00016,4.45756]
[1777846322263,39.53,79110.03,0.0,-0.90503,0.00016,4.4712]
[1777846323838,39.53,79110.46,0.0,-0.90496,0.00016,4.47359]
[1777846323932,39.53,79110.46,0.0,-0.90496,0.00016,4.47359]
[1777846323982,39.53,79110.46,0.0,-0.90496,0.00016,4.47359]
[1777846324277,39.53,79110.63,0.0,-0.90494,0.00016,4.47451]
[1777846325799,39.53,79110.26,0.0,-0.905,0.00016,4.47238]
[1777846325875,39.53,79110.26,0.0,-0.905,0.00016,4.47238]
[1777846326295,39.53,79122.49,0.0,-0.90301,0.00016,4.54183]
[1777846326736,39.53,79122.49,0.0,-0.90301,0.00016,4.54183]
[1777846327300,39.53,79132.76,0.0,-0.90131,0.00017,4.60044]
[1777846327812,39.53,79132.76,0.0,-0.90131,0.00017,4.60044]
[1777846328449,39.53,79132.76,0.0,-0.90131,0.00017,4.60044]
[1777846328558,39.53,79144.66,0.0,-0.89933,0.00017,4.66855]
[1777846329359,39.53,79144.66,0.0,-0.89933,0.00017,4.66855]
[1777846329447,39.53,79145.21,0.0,-0.89924,0.00017,4.67152]
[1777846329799,39.53,79145.21,0.0,-0.89924,0.00017,4.67152]
[1777846330321,39.53,79154.84,0.0,-0.89761,0.00017,4.72713]
[1777846331328,39.53,79161.38,0.0,-0.89649,0.00017,4.76484]
[1777846332094,39.53,79161.38,0.0,-0.89649,0.00017,4.76484]
[1777846332404,39.52,79161.11,0.0,-0.89656,0.00017,4.76265]
[1777846333341,39.52,79168.61,0.0,-0.89527,0.00017,4.80614]
[1777846333872,39.52,79168.61,0.0,-0.89527,0.00017,4.80614]
[1777846334433,39.52,79168.61,0.0,-0.89527,0.00017,4.80614]
[1777846334532,39.52,79162.39,0.0,-0.89635,0.00017,4.76957]
[1777846338377,39.51,79157.61,0.0,-0.89721,0.00017,4.74048]
[1777846339384,39.51,79152.19,0.0,-0.89815,0.00017,4.70881]
[1777846340391,39.51,79141.14,0.0,-0.90002,0.00017,4.64484]
[1777846341398,39.51,79135.22,0.0,-0.90102,0.00017,4.61068]
[1777846342405,39.51,79132.59,0.0,-0.90147,0.00017,4.5951]
[1777846343411,39.51,79129.74,0.0,-0.90194,0.00017,4.57865]
[1777846344419,39.5,79131.0,0.0,-0.90174,0.00017,4.58573]
[1777846345425,39.5,79135.39,0.0,-0.90101,0.00017,4.61074]
[1777846346435,39.5,79132.92,0.0,-0.90143,0.00017,4.59641]
[1777846347442,39.5,79128.78,0.0,-0.90212,0.00017,4.57257]
[1777846348450,39.5,79119.55,0.0,-0.90365,0.00016,4.51948]
[1777846349457,39.5,79116.54,0.0,-0.90415,0.00016,4.50198]
[1777846350464,39.5,79115.16,0.0,-0.90439,0.00016,4.49379]
[1777846353485,39.49,79111.85,0.0,-0.90514,0.00016,4.46364]
[1777846355613,39.49,79112.12,0.0,-0.90511,0.00016,4.46486]
[1777846358520,39.48,79109.81,0.0,-0.90552,0.00016,4.45056]
[1777846359527,39.48,79100.25,0.0,-0.90706,0.00016,4.39633]
[1777846360534,39.48,79100.56,0.0,-0.90701,0.00016,4.39786]
[1777846361541,39.48,79105.27,0.0,-0.90627,0.00016,4.42419]
[1777846361927,39.48,79105.27,0.0,-0.90627,0.00016,4.42419]
[1777846362548,39.48,79100.54,0.0,-0.90703,0.00016,4.39728]
[1777846365569,39.48,79098.01,0.0,-0.90745,0.00016,4.38242]
[1777846367594,39.47,79097.0,0.0,-0.90762,0.00016,4.37655]
[1777846367669,39.47,79097.1,0.0,-0.90761,0.00016,4.37693]
[1777846369597,39.47,79102.0,0.0,-0.90684,0.00016,4.40414]
[1777846371611,39.47,79100.17,0.0,-0.90714,0.00016,4.3934]
[1777846375639,39.47,79101.25,0.0,-0.90699,0.00016,4.39865]
[1777846379667,39.46,79111.43,0.0,-0.90538,0.00016,4.45547]
[1777846380676,39.46,79118.13,0.0,-0.90429,0.00016,4.4934]
[1777846381683,39.46,79125.0,0.0,-0.90317,0.00016,4.53238]
[1777846382690,39.46,79128.2,0.0,-0.90265,0.00016,4.55055]
[1777846383697,39.46,79133.25,0.0,-0.90181,0.00017,4.5794]
[1777846384704,39.46,79138.77,0.0,-0.9009,0.00017,4.61097]
[1777846385711,39.46,79140.46,0.0,-0.90062,0.00017,4.62056]
[1777846386718,39.46,79143.11,0.0,-0.90018,0.00017,4.63566]
[1777846389739,39.46,79148.89,0.0,-0.89922,0.00017,4.66838]
[1777846393767,39.45,79147.14,0.0,-0.89955,0.00017,4.65714]
[1777846396787,39.44,79152.06,0.0,-0.89874,0.00017,4.68472]
[1777846397796,39.44,79160.72,0.0,-0.89727,0.00017,4.73458]
[1777846398803,39.44,79161.85,0.0,-0.89709,0.00017,4.74076]
[1777846399809,39.44,79160.4,0.0,-0.89735,0.00017,4.73203]
[1777846401822,39.44,79158.5,0.0,-0.8977,0.00017,4.72012]
[1777846406860,39.43,79156.75,0.0,-0.89805,0.00017,4.70826]
[1777846408207,39.43,79156.75,0.0,-0.89805,0.00017,4.70826]
[1777846408878,39.43,79158.52,0.0,-0.89776,0.00017,4.71829]
[1777846409884,39.43,79157.0,0.0,-0.89802,0.00017,4.70951]
[1777846412430,39.43,79156.67,0.0,-0.89807,0.00017,4.70763]
[1777846412586,39.43,79156.67,0.0,-0.89807,0.00017,4.70763]
[1777846412677,39.43,79177.06,0.0,-0.89475,0.00017,4.81566]
[1777846413508,39.43,79177.06,0.0,-0.89475,0.00017,4.81566]
[1777846413568,39.42,79196.22,0.0,-0.89137,0.00018,4.92786]
[1777846416350,39.42,79197.29,0.0,-0.8912,0.00018,4.93358]
[1777846416377,39.42,79197.29,0.0,-0.8912,0.00018,4.93358]
[1777846416934,39.42,79194.25,0.0,-0.89177,0.00018,4.9148]
[1777846418791,39.42,79194.42,0.0,-0.89173,0.00018,4.91585]
[1777846418948,39.42,79196.95,0.0,-0.89128,0.00018,4.93081]
[1777846419955,39.42,79191.54,0.0,-0.89224,0.00018,4.89898]
[1777846420962,39.42,79196.03,0.0,-0.89145,0.00018,4.9252]
[1777846421969,39.41,79199.14,0.0,-0.8909,0.00018,4.94328]
[1777846422976,39.41,79208.61,0.0,-0.8892,0.00018,4.99899]
[1777846423983,39.41,79218.06,0.0,-0.88749,0.00018,5.05472]
[1777846424990,39.41,79217.81,0.0,-0.88754,0.00018,5.05309]
[1777846425997,39.41,79227.51,0.0,-0.88576,0.00019,5.11073]
[1777846427004,39.41,79236.27,0.0,-0.88413,0.00019,5.16286]
[1777846429602,39.4,79238.07,0.0,-0.88382,0.00019,5.17277]
[1777846431037,39.4,79234.17,0.0,-0.88456,0.00019,5.14911]
[1777846432325,39.4,79216.6,0.0,-0.88782,0.00018,5.04406]
[1777846433051,39.4,79208.38,0.0,-0.88932,0.00018,4.99514]
[1777846434058,39.4,79204.46,0.0,-0.89003,0.00018,4.97188]
[1777846436588,39.4,79204.29,0.0,-0.89006,0.00018,4.97085]
[1777846436673,39.4,79202.41,0.0,-0.8904,0.00018,4.9597]
[1777846439093,39.4,79193.82,0.0,-0.89195,0.00018,4.90871]
[1777846440100,39.4,79191.88,0.0,-0.8923,0.00018,4.89704]
[1777846441110,39.4,79208.89,0.0,-0.88926,0.00018,4.99728]
[1777846442355,39.4,79208.89,0.0,-0.88926,0.00018,4.99728]
[1777846442786,39.4,79208.89,0.0,-0.88926,0.00018,4.99728]
[1777846442466,39.39,79256.36,0.0,-0.88041,0.00019,5.28099]
[1777846443174,39.39,79256.36,0.0,-0.88041,0.00019,5.28099]
[1777846443213,39.39,79290.92,0.0,-0.8737,0.0002,5.48969]
[1777846444141,39.33,79306.44,0.0,-0.87093,0.0002,5.57413]
[1777846445696,39.33,79306.44,0.0,-0.87093,0.0002,5.57413]
[1777846445743,39.27,79332.3,0.0,-0.86606,0.00021,5.72041]
[1777846446029,39.27,79332.3,0.0,-0.86606,0.00021,5.72041]
[1777846446672,39.27,79332.3,0.0,-0.86606,0.00021,5.72041]
[1777846446758,39.22,79334.72,0.0,-0.8658,0.00021,5.72801]
[1777846447008,39.22,79334.72,0.0,-0.8658,0.00021,5.72801]
[1777846447166,39.22,79342.1,0.0,-0.86426,0.00021,5.7736]
[1777846448174,39.22,79335.73,0.0,-0.86561,0.00021,5.7337]
[1777846449182,39.19,79313.26,0.0,-0.8704,0.0002,5.59036]
[1777846450242,39.19,79313.26,0.0,-0.8704,0.0002,5.59036]
[1777846450717,39.19,79313.26,0.0,-0.8704,0.0002,5.59036]
[1777846450782,39.19,79313.26,0.0,-0.8704,0.0002,5.59036]
[1777846450704,39.17,79296.54,0.0,-0.87395,0.0002,5.48232]
[1777846451071,39.17,79296.54,0.0,-0.87395,0.0002,5.48232]
[1777846451205,39.14,79298.1,0.0,-0.87377,0.0002,5.48791]
[1777846452212,39.12,79295.01,0.0,-0.87452,0.0002,5.46496]
[1777846453219,39.1,79289.55,0.0,-0.87573,0.0002,5.42785]
[1777846454691,39.1,79289.55,0.0,-0.87573,0.0002,5.42785]
[1777846454697,39.1,79293.34,0.0,-0.87498,0.0002,5.45074]
[1777846455253,39.1,79330.86,0.0,-0.86738,0.00021,5.68134]
[1777846456038,39.1,79330.86,0.0,-0.86738,0.00021,5.68134]
[1777846456272,39.06,79335.91,0.0,-0.86655,0.00021,5.70614]
[1777846457289,39.06,79327.85,0.0,-0.86823,0.00021,5.65611]
[1777846458569,39.06,79327.85,0.0,-0.86823,0.00021,5.65611]
[1777846458586,39.06,79325.35,0.0,-0.86875,0.00021,5.64029]
[1777846459604,39.06,79325.35,0.0,-0.86875,0.00021,5.64029]
[1777846459668,39.06,79314.13,0.0,-0.87107,0.0002,5.57043]
[1777846459972,39.06,79314.13,0.0,-0.87107,0.0002,5.57043]
[1777846460065,39.06,79314.13,0.0,-0.87107,0.0002,5.57043]
[1777846460296,39.06,79306.32,0.0,-0.87265,0.0002,5.52234]
[1777846461304,39.03,79304.16,0.0,-0.87323,0.0002,5.50466]
[1777846464325,39.03,79313.4,0.0,-0.87139,0.0002,5.56089]
[1777846467346,39.03,79316.3,0.0,-0.87082,0.0002,5.57816]
[1777846468598,39.03,79316.3,0.0,-0.87082,0.0002,5.57816]
[1777846468651,39.03,79316.3,0.0,-0.87082,0.0002,5.57816]
[1777846468694,39.01,79312.39,0.0,-0.87169,0.0002,5.55157]
[1777846469515,39.01,79312.39,0.0,-0.87169,0.0002,5.55157]
[1777846469561,39.01,79302.18,0.0,-0.87375,0.0002,5.4887]
[1777846471374,38.99,79309.57,0.0,-0.87264,0.0002,5.51809]
[1777846472572,38.99,79309.57,0.0,-0.87264,0.0002,5.51809]
[1777846472623,38.99,79309.57,0.0,-0.87264,0.0002,5.51809]
[1777846472672,38.96,79298.62,0.0,-0.875,0.0002,5.446]
[1777846474395,38.96,79305.63,0.0,-0.8736,0.0002,5.48879]
[1777846476409,38.95,79300.05,0.0,-0.87475,0.0002,5.45373]
[1777846477416,38.95,79290.83,0.0,-0.8766,0.0002,5.39672]
[1777846478423,38.92,79287.95,0.0,-0.87736,0.0002,5.37302]
[1777846479430,38.92,79289.32,0.0,-0.87709,0.0002,5.38147]
[1777846484465,38.92,79287.43,0.0,-0.87746,0.0002,5.36982]
[1777846486606,38.91,79284.12,0.0,-0.87816,0.0002,5.34808]
[1777846487486,38.91,79281.34,0.0,-0.87871,0.0002,5.33105]
[1777846488667,38.91,79283.6,0.0,-0.87829,0.0002,5.34401]
[1777846489500,38.91,79280.69,0.0,-0.87886,0.0002,5.32619]
[1777846492521,38.9,79271.25,0.0,-0.88074,0.00019,5.26723]
[1777846493529,38.9,79261.41,0.0,-0.88265,0.00019,5.20688]
[1777846494536,38.9,79253.1,0.0,-0.88424,0.00019,5.15608]
[1777846495542,38.89,79253.23,0.0,-0.88424,0.00019,5.15628]
[1777846497560,38.89,79255.42,0.0,-0.88383,0.00019,5.16919]
[1777846498567,38.89,79257.42,0.0,-0.88347,0.00019,5.18095]
[1777846499574,38.89,79259.24,0.0,-0.88313,0.00019,5.19179]
[1777846500691,38.89,79262.21,0.0,-0.88256,0.00019,5.20985]
[1777846501385,38.89,79262.21,0.0,-0.88256,0.00019,5.20985]
[1777846501462,38.89,79262.21,0.0,-0.88256,0.00019,5.20985]
[1777846501595,38.89,79275.92,0.0,-0.87992,0.00019,5.29322]
[1777846503610,38.89,79284.47,0.0,-0.87825,0.0002,5.34537]
[1777846504797,38.89,79284.47,0.0,-0.87825,0.0002,5.34537]
[1777846504833,38.89,79305.85,0.0,-0.874,0.0002,5.47681]
[1777846505207,38.89,79305.85,0.0,-0.874,0.0002,5.47681]
[1777846505638,38.89,79323.69,0.0,-0.87038,0.00021,5.58709]
[1777846507642,38.89,79318.45,0.0,-0.87145,0.0002,5.55448]
[1777846508648,38.88,79313.12,0.0,-0.87254,0.0002,5.52132]
[1777846509159,38.88,79313.12,0.0,-0.87254,0.0002,5.52132]
[1777846509721,38.87,79309.95,0.0,-0.8733,0.0002,5.49816]
[1777846510041,38.87,79309.95,0.0,-0.8733,0.0002,5.49816]
[1777846510056,38.87,79309.95,0.0,-0.8733,0.0002,5.49816]
[1777846511467,38.86,79308.45,0.0,-0.87366,0.0002,5.4872]
[1777846511476,38.86,79308.45,0.0,-0.87366,0.0002,5.4872]
[1777846511735,38.85,79303.55,0.0,-0.8747,0.0002,5.45542]
[1777846513296,38.83,79302.26,0.0,-0.87506,0.0002,5.44427]
[1777846513749,38.83,79307.85,0.0,-0.87394,0.0002,5.47868]
[1777846514501,38.83,79307.85,0.0,-0.87394,0.0002,5.47868]
[1777846514552,38.83,79307.85,0.0,-0.87394,0.0002,5.47868]
[1777846514756,38.83,79314.79,0.0,-0.87256,0.0002,5.52101]
[1777846515763,38.82,79312.29,0.0,-0.8731,0.0002,5.50438]
[1777846516788,38.82,79303.65,0.0,-0.87488,0.0002,5.45007]
[1777846517123,38.82,79303.65,0.0,-0.87488,0.0002,5.45007]
[1777846518788,38.78,79305.32,0.0,-0.87474,0.0002,5.45424]
[1777846518914,38.78,79305.32,0.0,-0.87474,0.0002,5.45424]
[1777846520807,38.75,79302.24,0.0,-0.87557,0.0002,5.42894]
[1777846521810,38.75,79306.93,0.0,-0.87463,0.0002,5.45764]
[1777846522830,38.75,79310.46,0.0,-0.87393,0.0002,5.47921]
[1777846523830,38.75,79340.13,0.0,-0.86784,0.00021,5.66349]
[1777846523907,38.75,79340.13,0.0,-0.86784,0.00021,5.66349]
[1777846524053,38.75,79340.13,0.0,-0.86784,0.00021,5.66349]
[1777846524533,38.75,79340.13,0.0,-0.86784,0.00021,5.66349]
[1777846524605,38.75,79340.13,0.0,-0.86784,0.00021,5.66349]
[1777846524838,38.73,79342.61,0.0,-0.86743,0.00021,5.67593]
[1777846525892,38.73,79342.61,0.0,-0.86743,0.00021,5.67593]
[1777846525943,38.73,79343.63,0.0,-0.86722,0.00021,5.68197]
[1777846526847,38.73,79343.63,0.0,-0.86722,0.00021,5.68197]
[1777846526852,38.73,79344.89,0.0,-0.86697,0.00021,5.68951]
[1777846528042,38.73,79344.78,0.0,-0.86701,0.00021,5.68849]
[1777846528095,38.73,79344.78,0.0,-0.86701,0.00021,5.68849]
[1777846528866,38.72,79339.19,0.0,-0.86819,0.00021,5.65326]
[1777846530307,38.72,79337.8,0.0,-0.86849,0.00021,5.64431]
[1777846530313,38.72,79337.8,0.0,-0.86849,0.00021,5.64431]
[1777846530339,38.72,79337.8,0.0,-0.86849,0.00021,5.64431]
[1777846531886,38.72,79339.42,0.0,-0.86837,0.00021,5.64292]
[1777846532894,38.72,79336.5,0.0,-0.86899,0.00021,5.62444]
[1777846533901,38.72,79338.51,0.0,-0.86858,0.00021,5.63672]
[1777846534870,38.72,79338.51,0.0,-0.86858,0.00021,5.63672]
[1777846534920,38.71,79338.51,0.0,-0.86859,0.00021,5.63646]
[1777846535349,38.71,79338.51,0.0,-0.86859,0.00021,5.63646]
[1777846535400,38.71,79334.36,0.0,-0.86945,0.00021,5.61059]
[1777846535915,38.71,79338.78,0.0,-0.86854,0.00021,5.63792]
[1777846536922,38.71,79335.81,0.0,-0.86917,0.00021,5.61914]
[1777846538575,38.71,79335.81,0.0,-0.86917,0.00021,5.61914]
[1777846538612,38.71,79335.81,0.0,-0.86917,0.00021,5.61914]
[1777846538839,38.71,79335.81,0.0,-0.86917,0.00021,5.61914]
[1777846539149,38.71,79335.35,0.0,-0.86927,0.00021,5.61605]
[1777846539336,38.71,79335.35,0.0,-0.86927,0.00021,5.61605]
[1777846539343,38.71,79335.35,0.0,-0.86927,0.00021,5.61605]
[1777846539444,38.71,79331.48,0.0,-0.87007,0.00021,5.59195]
[1777846541268,38.71,79330.51,0.0,-0.87027,0.00021,5.58596]
[1777846541318,38.71,79330.51,0.0,-0.87027,0.00021,5.58596]
[1777846541329,38.71,79330.51,0.0,-0.87027,0.00021,5.58596]
[1777846541369,38.71,79335.53,0.0,-0.86923,0.00021,5.61728]
[1777846543305,38.71,79336.98,0.0,-0.86893,0.00021,5.62634]
[1777846543333,38.71,79336.98,0.0,-0.86893,0.00021,5.62634]
[1777846543400,38.71,79336.98,0.0,-0.86893,0.00021,5.62634]
[1777846543974,38.71,79347.86,0.0,-0.86665,0.00021,5.69426]
[1777846545602,38.71,79347.86,0.0,-0.86665,0.00021,5.69426]
[1777846545683,38.71,79365.23,0.0,-0.86296,0.00021,5.80305]
[1777846545987,38.71,79380.06,0.0,-0.85976,0.00022,5.89616]
[1777846547443,38.71,79380.06,0.0,-0.85976,0.00022,5.89616]
[1777846547529,38.71,79380.06,0.0,-0.85976,0.00022,5.89616]
[1777846547598,38.71,79380.06,0.0,-0.85976,0.00022,5.89616]
[1777846547637,38.71,79388.99,0.0,-0.85783,0.00022,5.9519]
[1777846548001,38.71,79385.58,0.0,-0.85857,0.00022,5.93044]
[1777846549555,38.71,79385.58,0.0,-0.85857,0.00022,5.93044]
[1777846549557,38.69,79374.56,0.0,-0.86111,0.00022,5.85722]
[1777846550015,38.69,79369.44,0.0,-0.86221,0.00022,5.82506]
[1777846551160,38.69,79369.44,0.0,-0.86221,0.00022,5.82506]
[1777846552612,38.69,79369.94,0.0,-0.86211,0.00022,5.82812]
[1777846552701,38.69,79382.12,0.0,-0.85948,0.00022,5.90452]
[1777846553393,38.69,79382.12,0.0,-0.85948,0.00022,5.90452]
[1777846553439,38.69,79387.07,0.0,-0.85839,0.00022,5.93568]
[1777846554070,38.69,79391.2,0.0,-0.85748,0.00022,5.96176]
[1777846554979,38.69,79391.2,0.0,-0.85748,0.00022,5.96176]
[1777846555087,38.69,79391.2,0.0,-0.85748,0.00022,5.96176]
[1777846555403,38.69,79391.2,0.0,-0.85748,0.00022,5.96176]
[1777846555494,38.69,79391.34,0.0,-0.85745,0.00022,5.96267]
[1777846556687,38.69,79391.34,0.0,-0.85745,0.00022,5.96267]
[1777846556833,38.69,79391.34,0.0,-0.85745,0.00022,5.96267]
[1777846556851,38.69,79388.59,0.0,-0.85806,0.00022,5.94517]
[1777846557438,38.69,79388.59,0.0,-0.85806,0.00022,5.94517]
[1777846557484,38.69,79377.53,0.0,-0.86048,0.00022,5.87557]
[1777846558099,38.69,79368.71,0.0,-0.86238,0.00021,5.82004]
[1777846559106,38.69,79372.53,0.0,-0.86156,0.00022,5.84402]
[1777846560824,38.69,79372.53,0.0,-0.86156,0.00022,5.84402]
[1777846560900,38.69,79378.49,0.0,-0.86027,0.00022,5.88157]
[1777846561126,38.69,79387.72,0.0,-0.85825,0.00022,5.93966]
[1777846562133,38.69,79391.83,0.0,-0.85735,0.00022,5.96561]
[1777846563140,38.69,79383.68,0.0,-0.85913,0.00022,5.91435]
[1777846564147,38.69,79387.62,0.0,-0.85827,0.00022,5.93924]
[1777846564963,38.69,79387.62,0.0,-0.85827,0.00022,5.93924]
[1777846565093,38.69,79387.62,0.0,-0.85827,0.00022,5.93924]
[1777846565139,38.69,79387.62,0.0,-0.85827,0.00022,5.93924]
[1777846565154,38.69,79394.4,0.0,-0.85678,0.00022,5.982]
[1777846566162,38.69,79407.97,0.0,-0.85375,0.00022,6.06775]
[1777846567168,38.69,79415.43,0.0,-0.85207,0.00023,6.11506]
[1777846569099,38.69,79416.8,0.0,-0.85176,0.00023,6.12368]
[1777846570190,38.69,79406.13,0.0,-0.85417,0.00022,6.05591]
[1777846572284,38.69,79407.13,0.0,-0.85394,0.00022,6.06247]
[1777846572361,38.69,79407.13,0.0,-0.85394,0.00022,6.06247]
[1777846572383,38.69,79407.13,0.0,-0.85394,0.00022,6.06247]
[1777846572468,38.69,79400.76,0.0,-0.85536,0.00022,6.0223]
[1777846573251,38.69,79400.76,0.0,-0.85536,0.00022,6.0223]
[1777846573324,38.69,79400.76,0.0,-0.85536,0.00022,6.0223]
[1777846573426,38.69,79386.47,0.0,-0.85853,0.00022,5.93177]
[1777846574217,38.68,79379.55,0.0,-0.86005,0.00022,5.88804]
[1777846575224,38.68,79369.52,0.0,-0.86222,0.00022,5.8249]
[1777846576231,38.68,79363.22,0.0,-0.86357,0.00021,5.78534]
[1777846577383,38.68,79363.22,0.0,-0.86357,0.00021,5.78534]
[1777846577579,38.68,79363.22,0.0,-0.86357,0.00021,5.78534]
[1777846577677,38.68,79361.26,0.0,-0.864,0.00021,5.77258]
[1777846578245,38.68,79357.19,0.0,-0.86487,0.00021,5.74708]
[1777846579251,38.68,79353.26,0.0,-0.8657,0.00021,5.72252]
[1777846580259,38.68,79348.34,0.0,-0.86675,0.00021,5.69134]
[1777846581692,38.68,79348.34,0.0,-0.86675,0.00021,5.69134]
[1777846581742,38.68,79325.48,0.0,-0.87152,0.00021,5.5482]
[1777846582073,38.68,79325.48,0.0,-0.87152,0.00021,5.5482]
[1777846582475,38.68,79325.48,0.0,-0.87152,0.00021,5.5482]
[1777846582563,38.68,79325.48,0.0,-0.87152,0.00021,5.5482]
[1777846582619,38.68,79304.3,0.0,-0.87582,0.0002,5.41656]
[1777846582994,38.68,79304.3,0.0,-0.87582,0.0002,5.41656]
[1777846583281,38.68,79282.7,0.0,-0.8801,0.0002,5.28342]
[1777846584288,38.67,79278.54,0.0,-0.88092,0.00019,5.25779]
[1777846585294,38.67,79272.79,0.0,-0.88203,0.00019,5.2225]
[1777846586079,38.67,79272.79,0.0,-0.88203,0.00019,5.2225]
[1777846586933,38.67,79272.79,0.0,-0.88203,0.00019,5.2225]
[1777846586302,38.67,79273.89,0.0,-0.88183,0.00019,5.22896]
[1777846587076,38.67,79273.89,0.0,-0.88183,0.00019,5.22896]
[1777846589323,38.67,79277.94,0.0,-0.88104,0.00019,5.25375]
[1777846590330,38.67,79290.39,0.0,-0.87861,0.0002,5.33024]
[1777846591337,38.67,79289.16,0.0,-0.87906,0.0002,5.31166]
[1777846593344,38.67,79289.42,0.0,-0.87901,0.0002,5.31313]
[1777846593351,38.67,79284.17,0.0,-0.88005,0.0002,5.28073]
[1777846594358,38.67,79280.48,0.0,-0.88077,0.0002,5.258]
[1777846595941,38.67,79280.48,0.0,-0.88077,0.0002,5.258]
[1777846595365,38.67,79266.85,0.0,-0.88341,0.00019,5.17451]
[1777846596372,38.67,79258.48,0.0,-0.88502,0.00019,5.12309]
[1777846597379,38.67,79255.54,0.0,-0.88559,0.00019,5.10467]
[1777846598042,38.67,79255.54,0.0,-0.88559,0.00019,5.10467]
[1777846599089,38.66,79255.7,0.0,-0.88558,0.00019,5.10519]
[1777846601406,38.66,79252.19,0.0,-0.88628,0.00019,5.08258]
[1777846602491,38.66,79252.19,0.0,-0.88628,0.00019,5.08258]
[1777846602580,38.66,79252.19,0.0,-0.88628,0.00019,5.08258]
[1777846602597,38.65,79244.98,0.0,-0.88765,0.00019,5.03842]
[1777846603421,38.65,79235.71,0.0,-0.88939,0.00019,4.98196]
[1777846604428,38.65,79224.68,0.0,-0.89142,0.00018,4.91519]
[1777846605435,38.65,79222.07,0.0,-0.89191,0.00018,4.89927]
[1777846606925,38.65,79222.07,0.0,-0.89191,0.00018,4.89927]
[1777846606974,38.65,79220.29,0.0,-0.89224,0.00018,4.88833]
[1777846607088,38.65,79220.29,0.0,-0.89224,0.00018,4.88833]
[1777846607449,38.65,79217.41,0.0,-0.89276,0.00018,4.87106]
[1777846608456,38.65,79202.84,0.0,-0.89538,0.00018,4.78395]
[1777846609462,38.65,79193.09,0.0,-0.89711,0.00018,4.72571]
[1777846610470,38.64,79188.99,0.0,-0.89784,0.00017,4.70123]
[1777846611360,38.64,79188.99,0.0,-0.89784,0.00017,4.70123]
[1777846611477,38.64,79183.26,0.0,-0.89885,0.00017,4.66683]
[1777846613745,38.64,79178.03,0.0,-0.89979,0.00017,4.63485]
[1777846614127,38.64,79178.03,0.0,-0.89979,0.00017,4.63485]
[1777846614503,38.64,79172.29,0.0,-0.90078,0.00017,4.60113]
[1777846615352,38.64,79172.29,0.0,-0.90078,0.00017,4.60113]
[1777846615508,38.63,79164.68,0.0,-0.9021,0.00017,4.55599]
[1777846616081,38.63,79164.68,0.0,-0.9021,0.00017,4.55599]
[1777846616514,38.63,79166.5,0.0,-0.9018,0.00017,4.5661]
[1777846617831,38.63,79166.5,0.0,-0.9018,0.00017,4.5661]
[1777846617915,38.63,79169.2,0.0,-0.90137,0.00017,4.58096]
[1777846618528,38.63,79171.21,0.0,-0.90103,0.00017,4.59274]
[1777846619978,38.63,79171.21,0.0,-0.90103,0.00017,4.59274]
[1777846620076,38.62,79170.09,0.0,-0.90123,0.00017,4.58567]
[1777846620195,38.62,79170.09,0.0,-0.90123,0.00017,4.58567]
[1777846620522,38.62,79170.09,0.0,-0.90123,0.00017,4.58567]
[1777846620581,38.62,79170.09,0.0,-0.90123,0.00017,4.58567]
[1777846620623,38.62,79175.9,0.0,-0.90027,0.00017,4.61876]
[1777846621550,38.62,79138.21,0.0,-0.9066,0.00016,4.39939]
[1777846622557,38.62,79131.32,0.0,-0.90774,0.00016,4.35922]
[1777846623564,38.6,79123.5,0.0,-0.90907,0.00016,4.31216]
[1777846624968,38.6,79123.5,0.0,-0.90907,0.00016,4.31216]
[1777846625832,38.6,79125.19,0.0,-0.90884,0.00016,4.32013]
[1777846626585,38.58,79122.49,0.0,-0.90937,0.00016,4.30143]
[1777846627592,38.58,79113.17,0.0,-0.91086,0.00016,4.24826]
[1777846628602,38.58,79109.67,0.0,-0.91142,0.00016,4.2284]
[1777846629275,38.58,79109.67,0.0,-0.91142,0.00016,4.2284]
[1777846629326,38.58,79109.67,0.0,-0.91142,0.00016,4.2284]
[1777846629607,38.59,79138.79,0.0,-0.90668,0.00016,4.39663]
[1777846630614,38.59,79148.77,0.0,-0.90503,0.00017,4.45425]
[1777846631621,38.59,79140.77,0.0,-0.90636,0.00016,4.40782]
[1777846632628,38.59,79126.23,0.0,-0.90873,0.00016,4.32417]
[1777846633560,38.59,79126.23,0.0,-0.90873,0.00016,4.32417]
[1777846633855,38.59,79126.23,0.0,-0.90873,0.00016,4.32417]
[1777846633868,38.58,79125.12,0.0,-0.90892,0.00016,4.31753]
[1777846634642,38.58,79118.03,0.0,-0.91006,0.00016,4.27678]
[1777846635649,38.58,79122.05,0.0,-0.90943,0.00016,4.29948]
[1777846636656,38.58,79124.26,0.0,-0.90908,0.00016,4.31185]
[1777846637682,38.58,79124.26,0.0,-0.90908,0.00016,4.31185]
[1777846637749,38.58,79128.22,0.0,-0.90845,0.00016,4.33423]
[1777846639677,38.58,79117.46,0.0,-0.91019,0.00016,4.27216]
[1777846640684,38.58,79116.56,0.0,-0.91034,0.00016,4.26681]
[1777846642132,38.57,79115.21,0.0,-0.91056,0.00016,4.25892]
[1777846642330,38.57,79115.21,0.0,-0.91056,0.00016,4.25892]
[1777846642697,38.57,79109.72,0.0,-0.91144,0.00016,4.22755]
[1777846644712,38.57,79113.75,0.0,-0.91081,0.00016,4.2501]
[1777846645719,38.57,79118.97,0.0,-0.90998,0.00016,4.27961]
[1777846646582,38.57,79118.97,0.0,-0.90998,0.00016,4.27961]
[1777846648739,38.57,79122.34,0.0,-0.90947,0.00016,4.29808]
[1777846649827,38.57,79122.34,0.0,-0.90947,0.00016,4.29808]
[1777846649833,38.57,79130.49,0.0,-0.90816,0.00016,4.34446]
[1777846650892,38.57,79130.49,0.0,-0.90816,0.00016,4.34446]
[1777846650911,38.56,79133.85,0.0,-0.90762,0.00016,4.36342]
[1777846651074,38.56,79133.85,0.0,-0.90762,0.00016,4.36342]
[1777846651761,38.56,79134.09,0.0,-0.90778,0.00016,4.35404]
[1777846652767,38.56,79121.6,0.0,-0.90981,0.00016,4.28218]
[1777846653774,38.56,79128.18,0.0,-0.90876,0.00016,4.31954]
[1777846654782,38.56,79132.69,0.0,-0.90804,0.00016,4.3451]
[1777846655789,38.56,79136.09,0.0,-0.90749,0.00016,4.36429]
[1777846657536,38.55,79136.33,0.0,-0.90747,0.00016,4.3653]
[1777846657825,38.55,79136.33,0.0,-0.90747,0.00016,4.3653]
[1777846658909,38.55,79151.21,0.0,-0.90503,0.00017,4.45052]
[1777846659821,38.55,79161.26,0.0,-0.90336,0.00017,4.50859]
[1777846660828,38.55,79162.82,0.0,-0.9031,0.00017,4.51753]
[1777846661665,38.55,79162.82,0.0,-0.9031,0.00017,4.51753]
[1777846661831,38.55,79162.82,0.0,-0.9031,0.00017,4.51753]
[1777846661835,38.55,79157.55,0.0,-0.904,0.00017,4.48638]
[1777846662842,38.54,79153.77,0.0,-0.90465,0.00017,4.46401]
[1777846663849,38.54,79149.93,0.0,-0.9053,0.00017,4.44138]
[1777846664856,38.54,79157.02,0.0,-0.90412,0.00017,4.48225]
[1777846665961,38.54,79157.02,0.0,-0.90412,0.00017,4.48225]
[1777846666047,38.54,79157.02,0.0,-0.90412,0.00017,4.48225]
[1777846666002,38.54,79160.52,0.0,-0.90355,0.00017,4.50216]
[1777846666072,38.54,79160.52,0.0,-0.90355,0.00017,4.50216]
[1777846666076,38.54,79160.52,0.0,-0.90355,0.00017,4.50216]
[1777846667162,38.54,79160.71,0.0,-0.90353,0.00017,4.50276]
[1777846667195,38.54,79160.71,0.0,-0.90353,0.00017,4.50276]
[1777846667325,38.54,79160.71,0.0,-0.90353,0.00017,4.50276]
[1777846667877,38.53,79152.62,0.0,-0.9049,0.00017,4.45517]
[1777846668884,38.53,79148.11,0.0,-0.90566,0.00017,4.42857]
[1777846669672,38.53,79148.11,0.0,-0.90566,0.00017,4.42857]
[1777846669724,38.53,79148.11,0.0,-0.90566,0.00017,4.42857]
[1777846669827,38.53,79148.11,0.0,-0.90566,0.00017,4.42857]
[1777846670226,38.53,79147.46,0.0,-0.90578,0.00017,4.4244]
[1777846670327,38.53,79147.46,0.0,-0.90578,0.00017,4.4244]
[1777846674372,38.52,79145.87,0.0,-0.90609,0.00017,4.41362]
[1777846674578,38.52,79145.87,0.0,-0.90609,0.00017,4.41362]
[1777846675933,38.52,79138.24,0.0,-0.90737,0.00016,4.36879]
[1777846676940,38.52,79140.16,0.0,-0.90706,0.00016,4.37953]
[1777846677284,38.52,79140.16,0.0,-0.90706,0.00016,4.37953]
[1777846677314,38.52,79140.16,0.0,-0.90706,0.00016,4.37953]
[1777846677325,38.52,79140.16,0.0,-0.90706,0.00016,4.37953]
[1777846677947,38.51,79138.08,0.0,-0.90741,0.00016,4.3672]
[1777846678383,38.51,79138.08,0.0,-0.90741,0.00016,4.3672]
[1777846678575,38.51,79138.08,0.0,-0.90741,0.00016,4.3672]
[1777846678953,38.51,79143.77,0.0,-0.90649,0.00016,4.39971]
[1777846679961,38.51,79148.46,0.0,-0.90573,0.00017,4.42647]
[1777846680571,38.51,79148.46,0.0,-0.90573,0.00017,4.42647]
[1777846680622,38.51,79148.46,0.0,-0.90573,0.00017,4.42647]
[1777846680826,38.51,79148.46,0.0,-0.90573,0.00017,4.42647]
[1777846681975,38.51,79145.51,0.0,-0.90624,0.00017,4.40857]
[1777846682367,38.51,79145.51,0.0,-0.90624,0.00017,4.40857]
[1777846682575,38.51,79145.51,0.0,-0.90624,0.00017,4.40857]
[1777846682982,38.5,79148.36,0.0,-0.90578,0.00017,4.42469]
[1777846683989,38.5,79151.59,0.0,-0.90525,0.00017,4.44301]
[1777846684244,38.5,79151.59,0.0,-0.90525,0.00017,4.44301]
[1777846684296,38.5,79151.59,0.0,-0.90525,0.00017,4.44301]
[1777846684325,38.5,79151.59,0.0,-0.90525,0.00017,4.44301]
[1777846686338,38.5,79150.94,0.0,-0.90539,0.00017,4.43835]
[1777846686576,38.5,79150.94,0.0,-0.90539,0.00017,4.43835]
[1777846687009,38.5,79144.21,0.0,-0.90651,0.00016,4.39894]
[1777846688018,38.49,79142.05,0.0,-0.90688,0.00016,4.38609]
[1777846689046,38.49,79142.05,0.0,-0.90688,0.00016,4.38609]
[1777846689076,38.49,79142.05,0.0,-0.90688,0.00016,4.38609]
[1777846689025,38.49,79138.85,0.0,-0.90741,0.00016,4.36727]
[1777846689190,38.49,79138.85,0.0,-0.90741,0.00016,4.36727]
[1777846689238,38.49,79138.85,0.0,-0.90741,0.00016,4.36727]
[1777846689311,38.49,79138.85,0.0,-0.90741,0.00016,4.36727]
[1777846689324,38.49,79138.85,0.0,-0.90741,0.00016,4.36727]
[1777846690040,38.49,79140.77,0.0,-0.90711,0.00016,4.37801]
[1777846690337,38.49,79140.77,0.0,-0.90711,0.00016,4.37801]
[1777846690580,38.49,79140.77,0.0,-0.90711,0.00016,4.37801]
[1777846692251,38.49,79139.38,0.0,-0.90736,0.00016,4.3693]
[1777846692262,38.49,79139.38,0.0,-0.90736,0.00016,4.3693]
[1777846692298,38.49,79139.38,0.0,-0.90736,0.00016,4.3693]
[1777846692325,38.49,79139.38,0.0,-0.90736,0.00016,4.3693]
[1777846693062,38.48,79139.46,0.0,-0.90735,0.00016,4.36943]
[1777846694208,38.48,79140.14,0.0,-0.90725,0.00016,4.37301]
[1777846694328,38.48,79140.14,0.0,-0.90725,0.00016,4.37301]
[1777846697089,38.48,79136.27,0.0,-0.90791,0.00016,4.34973]
[1777846698038,38.48,79136.27,0.0,-0.90791,0.00016,4.34973]
[1777846698074,38.48,79136.27,0.0,-0.90791,0.00016,4.34973]
[1777846698100,38.48,79129.6,0.0,-0.909,0.00016,4.31111]
[1777846701012,38.48,79128.9,0.0,-0.90912,0.00016,4.30684]
[1777846701030,38.48,79128.9,0.0,-0.90912,0.00016,4.30684]
[1777846701077,38.48,79128.9,0.0,-0.90912,0.00016,4.30684]
[1777846701055,38.47,79129.04,0.0,-0.90911,0.00016,4.30715]
[1777846701125,38.47,79129.04,0.0,-0.90911,0.00016,4.30715]
[1777846701719,38.47,79129.04,0.0,-0.90911,0.00016,4.30715]
[1777846701827,38.47,79129.04,0.0,-0.90911,0.00016,4.30715]
[1777846703132,38.47,79120.09,0.0,-0.91056,0.00016,4.25553]
[1777846704565,38.47,79120.09,0.0,-0.91056,0.00016,4.25553]
[1777846704575,38.47,79120.09,0.0,-0.91056,0.00016,4.25553]
[1777846704594,38.47,79120.09,0.0,-0.91056,0.00016,4.25553]
[1777846704661,38.47,79117.26,0.0,-0.91102,0.00016,4.23909]
[1777846705420,38.47,79117.26,0.0,-0.91102,0.00016,4.23909]
[1777846705575,38.47,79117.26,0.0,-0.91102,0.00016,4.23909]
[1777846705677,38.47,79114.78,0.0,-0.91142,0.00016,4.22486]
[1777846709081,38.47,79114.61,0.0,-0.91145,0.00016,4.22377]
[1777846709326,38.47,79113.6,0.0,-0.91161,0.00016,4.2179]
[1777846709336,38.47,79117.95,0.0,-0.91093,0.00016,4.24252]
[1777846711191,38.47,79120.23,0.0,-0.91076,0.00016,4.24487]
[1777846712706,38.47,79120.23,0.0,-0.91076,0.00016,4.24487]
[1777846712827,38.47,79120.23,0.0,-0.91076,0.00016,4.24487]
[1777846712922,38.46,79128.57,0.0,-0.90944,0.00016,4.29211]
[1777846713205,38.46,79131.3,0.0,-0.90899,0.00016,4.30775]
[1777846714397,38.46,79131.3,0.0,-0.90899,0.00016,4.30775]
[1777846715735,38.46,79131.9,0.0,-0.9089,0.00016,4.31094]
[1777846715836,38.46,79140.74,0.0,-0.90748,0.00016,4.36121]
[1777846716226,38.46,79143.05,0.0,-0.9071,0.00016,4.37454]
[1777846718871,38.46,79142.98,0.0,-0.90712,0.00016,4.37379]
[1777846718878,38.46,79142.98,0.0,-0.90712,0.00016,4.37379]
[1777846719022,38.46,79142.98,0.0,-0.90712,0.00016,4.37379]
[1777846719074,38.46,79142.98,0.0,-0.90712,0.00016,4.37379]
[1777846719032,38.45,79141.84,0.0,-0.90733,0.00016,4.36652]
[1777846719126,38.45,79141.84,0.0,-0.90733,0.00016,4.36652]
[1777846720255,38.45,79135.66,0.0,-0.90835,0.00016,4.33059]
[1777846725823,38.45,79137.24,0.0,-0.90813,0.00016,4.33856]
[1777846725898,38.45,79137.24,0.0,-0.90813,0.00016,4.33856]
[1777846725909,38.45,79137.24,0.0,-0.90813,0.00016,4.33856]
[1777846726080,38.45,79137.24,0.0,-0.90813,0.00016,4.33856]
[1777846726132,38.44,79136.39,0.0,-0.90828,0.00016,4.33308]
[1777846730324,38.44,79140.56,0.0,-0.90763,0.00016,4.35597]
[1777846731332,38.44,79147.51,0.0,-0.9065,0.00017,4.39581]
[1777846732339,38.43,79153.87,0.0,-0.90545,0.00017,4.43233]
[1777846733346,38.43,79159.51,0.0,-0.90452,0.00017,4.46472]
[1777846734353,38.43,79169.52,0.0,-0.90285,0.00017,4.52275]
[1777846735360,38.43,79186.98,0.0,-0.89986,0.00017,4.62524]
[1777846736367,38.43,79194.94,0.0,-0.89847,0.00018,4.67234]
[1777846737374,38.43,79192.0,0.0,-0.89899,0.00017,4.65477]
[1777846738381,38.43,79183.45,0.0,-0.90049,0.00017,4.60381]
[1777846739387,38.42,79184.05,0.0,-0.9004,0.00017,4.60694]
[1777846740395,38.42,79187.93,0.0,-0.89974,0.00017,4.62945]
[1777846741402,38.42,79180.17,0.0,-0.90109,0.00017,4.58329]
[1777846742409,38.42,79176.63,0.0,-0.90171,0.00017,4.56206]
[1777846743416,38.42,79179.38,0.0,-0.90125,0.00017,4.5779]
[1777846744423,38.41,79182.26,0.0,-0.90076,0.00017,4.5945]
[1777846746437,38.41,79173.18,0.0,-0.90234,0.00017,4.54026]
[1777846747444,38.41,79171.82,0.0,-0.90258,0.00017,4.53196]
[1777846749457,38.41,79175.16,0.0,-0.90203,0.00017,4.55098]
[1777846750465,38.4,79176.98,0.0,-0.90173,0.00017,4.56135]
[1777846752479,38.4,79179.08,0.0,-0.90139,0.00017,4.57302]
[1777846753486,38.4,79167.87,0.0,-0.90331,0.00017,4.50681]
[1777846754493,38.4,79168.33,0.0,-0.90324,0.00017,4.50924]
[1777846755500,38.4,79172.46,0.0,-0.90255,0.00017,4.53319]
[1777846756507,38.39,79180.76,0.0,-0.90114,0.00017,4.58173]
[1777846757513,38.39,79183.54,0.0,-0.90067,0.00017,4.59776]
[1777846761867,38.39,79183.1,0.0,-0.90074,0.00017,4.59516]
[1777846761878,38.39,79183.1,0.0,-0.90074,0.00017,4.59516]
[1777846762080,38.39,79183.1,0.0,-0.90074,0.00017,4.59516]
[1777846762086,38.39,79183.1,0.0,-0.90074,0.00017,4.59516]
[1777846762143,38.39,79183.54,0.0,-0.90067,0.00017,4.59777]
[1777846766576,38.39,79168.82,0.0,-0.90319,0.00017,4.51118]
[1777846767584,38.39,79162.59,0.0,-0.90424,0.00017,4.47475]
[1777846768591,38.39,79154.02,0.0,-0.90567,0.00017,4.42495]
[1777846770605,38.39,79153.68,0.0,-0.90574,0.00017,4.42255]
[1777846771612,38.39,79151.92,0.0,-0.90623,0.00017,4.40149]
[1777846773626,38.39,79159.17,0.0,-0.90505,0.00017,4.44293]
[1777846774633,38.39,79170.17,0.0,-0.90319,0.00017,4.50726]
[1777846775640,38.39,79172.63,0.0,-0.90276,0.00017,4.52192]
[1777846776647,38.39,79172.88,0.0,-0.90272,0.00017,4.52351]
[1777846778789,38.39,79171.93,0.0,-0.90288,0.00017,4.51805]
[1777846778829,38.39,79171.93,0.0,-0.90288,0.00017,4.51805]
[1777846778841,38.39,79171.93,0.0,-0.90288,0.00017,4.51805]
[1777846779030,38.39,79171.93,0.0,-0.90288,0.00017,4.51805]
[1777846779076,38.39,79171.93,0.0,-0.90288,0.00017,4.51805]
[1777846779122,38.39,79171.93,0.0,-0.90288,0.00017,4.51805]
[1777846779177,38.39,79172.17,0.0,-0.90283,0.00017,4.51967]
[1777846779668,38.39,79177.57,0.0,-0.90191,0.00017,4.5514]
[1777846780674,38.39,79184.2,0.0,-0.90076,0.00017,4.59058]
[1777846781682,38.39,79188.63,0.0,-0.89999,0.00017,4.61683]
[1777846782689,38.39,79204.58,0.0,-0.89719,0.00018,4.71159]
[1777846783696,38.39,79207.76,0.0,-0.89663,0.00018,4.73063]
[1777846784703,38.39,79208.4,0.0,-0.89651,0.00018,4.73439]
[1777846788689,38.39,79208.54,0.0,-0.89648,0.00018,4.73568]
[1777846789185,38.39,79204.33,0.0,-0.89723,0.00018,4.71036]
[1777846789834,38.39,79204.33,0.0,-0.89723,0.00018,4.71036]
[1777846789932,38.39,79206.42,0.0,-0.89686,0.00018,4.72267]
[1777846794773,38.39,79212.2,0.0,-0.89586,0.00018,4.75634]
[1777846795884,38.39,79212.2,0.0,-0.89586,0.00018,4.75634]
[1777846795931,38.39,79212.2,0.0,-0.89586,0.00018,4.75634]
[1777846795968,38.39,79212.2,0.0,-0.89586,0.00018,4.75634]
[1777846796074,38.39,79212.2,0.0,-0.89586,0.00018,4.75634]
[1777846796126,38.39,79212.2,0.0,-0.89586,0.00018,4.75634]
[1777846796175,38.39,79210.99,0.0,-0.89608,0.00018,4.74889]
[1777846797184,38.39,79210.99,0.0,-0.89608,0.00018,4.74889]
[1777846798801,38.38,79213.91,0.0,-0.89558,0.00018,4.76575]
[1777846799808,38.38,79217.68,0.0,-0.89491,0.00018,4.78813]
[1777846800815,38.38,79211.17,0.0,-0.89608,0.00018,4.74886]
[1777846801822,38.38,79203.76,0.0,-0.89741,0.00018,4.70441]
[1777846802829,38.38,79200.02,0.0,-0.89807,0.00018,4.68199]
[1777846804843,38.38,79197.72,0.0,-0.89848,0.00018,4.66809]
[1777846805849,38.38,79204.34,0.0,-0.89732,0.00018,4.70741]
[1777846807863,38.38,79202.41,0.0,-0.89767,0.00018,4.6956]
[1777846808690,38.38,79202.41,0.0,-0.89767,0.00018,4.6956]
[1777846808742,38.38,79202.41,0.0,-0.89767,0.00018,4.6956]
[1777846808754,38.38,79202.41,0.0,-0.89767,0.00018,4.6956]
[1777846808830,38.38,79202.41,0.0,-0.89767,0.00018,4.6956]
[1777846808883,38.38,79202.41,0.0,-0.89767,0.00018,4.6956]
[1777846808918,38.37,79202.48,0.0,-0.89766,0.00018,4.69588]
[1777846809879,38.37,79200.18,0.0,-0.89807,0.00018,4.68204]
[1777846810885,38.37,79189.76,0.0,-0.8999,0.00017,4.62006]
[1777846811893,38.37,79186.62,0.0,-0.90045,0.00017,4.60145]
[1777846813710,38.37,79186.68,0.0,-0.90043,0.00017,4.60181]
[1777846813754,38.37,79186.68,0.0,-0.90043,0.00017,4.60181]
[1777846813840,38.37,79186.68,0.0,-0.90043,0.00017,4.60181]
[1777846813970,38.37,79186.68,0.0,-0.90043,0.00017,4.60181]
[1777846814076,38.37,79186.68,0.0,-0.90043,0.00017,4.60181]
[1777846814128,38.37,79186.68,0.0,-0.90043,0.00017,4.60181]
[1777846814177,38.37,79187.39,0.0,-0.90031,0.00017,4.606]
[1777846816927,38.37,79185.07,0.0,-0.90071,0.00017,4.59229]
[1777846820956,38.37,79179.21,0.0,-0.90172,0.00017,4.55781]
[1777846821963,38.37,79177.01,0.0,-0.9021,0.00017,4.54493]
[1777846823977,38.37,79179.56,0.0,-0.90167,0.00017,4.5597]
[1777846824669,38.37,79179.56,0.0,-0.90167,0.00017,4.5597]
[1777846824760,38.37,79179.56,0.0,-0.90167,0.00017,4.5597]
[1777846824793,38.37,79179.56,0.0,-0.90167,0.00017,4.5597]
[1777846824828,38.37,79179.56,0.0,-0.90167,0.00017,4.5597]
[1777846824882,38.37,79179.56,0.0,-0.90167,0.00017,4.5597]
[1777846824984,38.37,79175.82,0.0,-0.90232,0.00017,4.53737]
[1777846825782,38.37,79175.82,0.0,-0.90232,0.00017,4.53737]
[1777846825831,38.37,79175.82,0.0,-0.90232,0.00017,4.53737]
[1777846825991,38.37,79172.58,0.0,-0.90288,0.00017,4.51804]
[1777846830019,38.37,79175.25,0.0,-0.90245,0.00017,4.53293]
[1777846831026,38.37,79174.56,0.0,-0.90276,0.00017,4.51829]
[1777846833895,38.36,79174.6,0.0,-0.90278,0.00017,4.51766]
[1777846833905,38.36,79174.6,0.0,-0.90278,0.00017,4.51766]
[1777846834081,38.36,79174.6,0.0,-0.90278,0.00017,4.51766]
[1777846834113,38.36,79174.6,0.0,-0.90278,0.00017,4.51766]
[1777846834157,38.36,79174.74,0.0,-0.90277,0.00017,4.51805]
[1777846836061,38.35,79157.9,0.0,-0.90563,0.00017,4.41874]
[1777846837068,38.35,79149.49,0.0,-0.90704,0.00017,4.36962]
[1777846838075,38.35,79143.54,0.0,-0.90802,0.00016,4.335]
[1777846839082,38.35,79139.41,0.0,-0.9087,0.00016,4.31102]
[1777846840089,38.35,79136.83,0.0,-0.90913,0.00016,4.29604]
[1777846841096,38.35,79134.99,0.0,-0.90943,0.00016,4.28535]
[1777846842103,38.35,79128.95,0.0,-0.9104,0.00016,4.25062]
[1777846843110,38.35,79123.69,0.0,-0.91125,0.00016,4.22052]
[1777846844117,38.35,79120.6,0.0,-0.91174,0.00016,4.2029]
[1777846846131,38.35,79122.42,0.0,-0.91145,0.00016,4.21331]
[1777846847138,38.35,79145.12,0.0,-0.90778,0.00016,4.34358]
[1777846848145,38.35,79152.62,0.0,-0.90655,0.00017,4.38682]
[1777846850159,38.35,79152.01,0.0,-0.90666,0.00017,4.38277]
[1777846850534,38.35,79152.01,0.0,-0.90666,0.00017,4.38277]
[1777846851166,38.34,79143.65,0.0,-0.90805,0.00016,4.33415]
[1777846853180,38.34,79135.36,0.0,-0.90941,0.00016,4.28606]
[1777846855194,38.34,79134.7,0.0,-0.90952,0.00016,4.28206]
[1777846856827,38.34,79135.56,0.0,-0.90938,0.00016,4.2869]
[1777846857208,38.34,79133.54,0.0,-0.90971,0.00016,4.27519]
[1777846858215,38.34,79131.82,0.0,-0.90999,0.00016,4.26523]
[1777846858323,38.34,79131.82,0.0,-0.90999,0.00016,4.26523]
[1777846858348,38.34,79131.82,0.0,-0.90999,0.00016,4.26523]
[1777846858731,38.34,79131.82,0.0,-0.90999,0.00016,4.26523]
[1777846858791,38.34,79131.82,0.0,-0.90999,0.00016,4.26523]
[1777846859228,38.34,79183.95,0.0,-0.9013,0.00017,4.56857]
[1777846860234,38.34,79206.43,0.0,-0.89738,0.00018,4.70156]
[1777846861138,38.34,79206.43,0.0,-0.89738,0.00018,4.70156]
[1777846861241,38.34,79203.75,0.0,-0.89785,0.00018,4.68573]
[1777846862495,38.34,79203.0,0.0,-0.89797,0.00018,4.68144]
[1777846864262,38.34,79197.6,0.0,-0.89891,0.00018,4.64968]
[1777846865269,38.34,79193.27,0.0,-0.89967,0.00017,4.62399]
[1777846866276,38.34,79189.68,0.0,-0.90029,0.00017,4.60277]
[1777846868290,38.34,79185.57,0.0,-0.901,0.00017,4.57865]
[1777846869301,38.34,79174.95,0.0,-0.90282,0.00017,4.51621]
[1777846870304,38.34,79172.83,0.0,-0.90319,0.00017,4.50358]
[1777846873325,38.34,79176.76,0.0,-0.90254,0.00017,4.52606]
[1777846874334,38.34,79190.35,0.0,-0.9002,0.00017,4.60595]
[1777846875886,38.34,79193.67,0.0,-0.89962,0.00017,4.62575]
[1777846879921,38.34,79194.13,0.0,-0.89954,0.00017,4.62856]
[1777846879935,38.34,79194.13,0.0,-0.89954,0.00017,4.62856]
[1777846880076,38.34,79194.13,0.0,-0.89954,0.00017,4.62856]
[1777846880129,38.34,79194.13,0.0,-0.89954,0.00017,4.62856]
[1777846880177,38.34,79193.58,0.0,-0.89963,0.00017,4.6254]
[1777846880374,38.34,79191.54,0.0,-0.89998,0.00017,4.61331]
[1777846884414,38.34,79189.27,0.0,-0.90037,0.00017,4.60017]
[1777846885421,38.34,79184.08,0.0,-0.90127,0.00017,4.5696]
[1777846886428,38.34,79181.05,0.0,-0.90178,0.00017,4.55187]
[1777846888670,38.34,79179.62,0.0,-0.90204,0.00017,4.54322]
[1777846888679,38.34,79179.62,0.0,-0.90204,0.00017,4.54322]
[1777846888830,38.34,79179.62,0.0,-0.90204,0.00017,4.54322]
[1777846888861,38.34,79179.62,0.0,-0.90204,0.00017,4.54322]
[1777846888930,38.34,79179.24,0.0,-0.90211,0.00017,4.54056]
[1777846891463,38.34,79180.3,0.0,-0.90214,0.00017,4.53582]
[1777846894483,38.33,79185.38,0.0,-0.90128,0.00017,4.56515]
[1777846895491,38.33,79188.4,0.0,-0.90077,0.00017,4.58274]
[1777846896968,38.33,79188.4,0.0,-0.90077,0.00017,4.58274]
[1777846897076,38.33,79188.4,0.0,-0.90077,0.00017,4.58274]
[1777846897083,38.33,79188.4,0.0,-0.90077,0.00017,4.58274]
[1777846897237,38.33,79188.64,0.0,-0.90074,0.00017,4.58362]
[1777846897327,38.33,79188.64,0.0,-0.90074,0.00017,4.58362]
[1777846897380,38.33,79188.64,0.0,-0.90074,0.00017,4.58362]
[1777846902540,38.32,79186.54,0.0,-0.90114,0.00017,4.56996]
[1777846904554,38.32,79197.69,0.0,-0.8992,0.00018,4.63591]
[1777846905562,38.32,79199.16,0.0,-0.89894,0.00018,4.6447]
[1777846906618,38.32,79199.16,0.0,-0.89894,0.00018,4.6447]
[1777846906670,38.32,79199.16,0.0,-0.89894,0.00018,4.6447]
[1777846906682,38.32,79199.16,0.0,-0.89894,0.00018,4.6447]
[1777846906833,38.32,79199.16,0.0,-0.89894,0.00018,4.6447]
[1777846906847,38.32,79199.16,0.0,-0.89894,0.00018,4.6447]
[1777846906933,38.32,79201.01,0.0,-0.89862,0.00018,4.65576]
[1777846911604,38.32,79198.99,0.0,-0.89897,0.00018,4.64386]
[1777846913617,38.32,79200.74,0.0,-0.89866,0.00018,4.65433]
[1777846915424,38.32,79201.67,0.0,-0.8985,0.00018,4.65988]
[1777846915438,38.32,79201.67,0.0,-0.8985,0.00018,4.65988]
[1777846915582,38.32,79201.67,0.0,-0.8985,0.00018,4.65988]
[1777846915610,38.32,79201.67,0.0,-0.8985,0.00018,4.65988]
[1777846915632,38.32,79201.64,0.0,-0.8985,0.00018,4.6597]
[1777846919727,38.32,79201.24,0.0,-0.89857,0.00018,4.65733]
[1777846919739,38.32,79201.24,0.0,-0.89857,0.00018,4.65733]
[1777846919831,38.32,79201.24,0.0,-0.89857,0.00018,4.65733]
[1777846919930,38.33,79196.18,0.0,-0.89946,0.00018,4.62731]
[1777846921674,38.33,79188.09,0.0,-0.90086,0.00017,4.57944]
[1777846922681,38.33,79184.48,0.0,-0.90149,0.00017,4.55824]
[1777846923799,38.33,79184.48,0.0,-0.90149,0.00017,4.55824]
[1777846923831,38.33,79184.48,0.0,-0.90149,0.00017,4.55824]
[1777846923851,38.33,79184.48,0.0,-0.90149,0.00017,4.55824]
[1777846924003,38.33,79184.48,0.0,-0.90149,0.00017,4.55824]
[1777846924074,38.33,79184.48,0.0,-0.90149,0.00017,4.55824]
[1777846924128,38.33,79184.48,0.0,-0.90149,0.00017,4.55824]
[1777846924160,38.32,79189.67,0.0,-0.9006,0.00017,4.58839]
[1777846925705,38.32,79180.88,0.0,-0.90213,0.00017,4.53623]
[1777846926710,38.32,79168.53,0.0,-0.90424,0.00017,4.46343]
[1777846927718,38.32,79165.46,0.0,-0.90477,0.00017,4.4451]
[1777846928907,38.32,79165.46,0.0,-0.90477,0.00017,4.4451]
[1777846928959,38.32,79165.46,0.0,-0.90477,0.00017,4.4451]
[1777846929076,38.32,79165.46,0.0,-0.90477,0.00017,4.4451]
[1777846929093,38.32,79165.46,0.0,-0.90477,0.00017,4.4451]
[1777846929325,38.32,79165.46,0.0,-0.90477,0.00017,4.4451]
[1777846929196,38.32,79165.04,0.0,-0.90486,0.00017,4.44195]
[1777846929375,38.32,79165.04,0.0,-0.90486,0.00017,4.44195]
[1777846931746,38.31,79155.63,0.0,-0.90645,0.00017,4.38644]
[1777846932753,38.31,79148.79,0.0,-0.9076,0.00016,4.34644]
[1777846933760,38.31,79149.23,0.0,-0.90753,0.00016,4.34871]
[1777846936781,38.31,79147.52,0.0,-0.90783,0.00016,4.33818]
[1777846940427,38.3,79148.3,0.0,-0.90772,0.00016,4.34206]
[1777846940439,38.3,79148.3,0.0,-0.90772,0.00016,4.34206]
[1777846940580,38.3,79148.3,0.0,-0.90772,0.00016,4.34206]
[1777846940829,38.3,79148.3,0.0,-0.90772,0.00016,4.34206]
[1777846940930,38.3,79147.09,0.0,-0.90793,0.00016,4.33464]
[1777846941816,38.3,79142.61,0.0,-0.90867,0.00016,4.30877]
[1777846944247,38.3,79141.48,0.0,-0.90886,0.00016,4.30205]
[1777846944299,38.3,79141.48,0.0,-0.90886,0.00016,4.30205]
[1777846944312,38.3,79141.48,0.0,-0.90886,0.00016,4.30205]
[1777846944327,38.3,79141.48,0.0,-0.90886,0.00016,4.30205]
[1777846944348,38.3,79140.34,0.0,-0.90905,0.00016,4.29516]
[1777846944643,38.3,79140.34,0.0,-0.90905,0.00016,4.29516]
[1777846947858,38.3,79138.19,0.0,-0.90941,0.00016,4.28232]
[1777846949197,38.3,79138.19,0.0,-0.90941,0.00016,4.28232]
[1777846949315,38.3,79138.19,0.0,-0.90941,0.00016,4.28232]
[1777846949327,38.3,79138.19,0.0,-0.90941,0.00016,4.28232]
[1777846949273,38.29,79141.75,0.0,-0.90884,0.00016,4.30254]
[1777846949574,38.29,79141.75,0.0,-0.90884,0.00016,4.30254]
[1777846949780,38.29,79141.75,0.0,-0.90884,0.00016,4.30254]
[1777846949872,38.29,79143.12,0.0,-0.90862,0.00016,4.31044]
[1777846950620,38.29,79143.12,0.0,-0.90862,0.00016,4.31044]
[1777846950725,38.29,79143.12,0.0,-0.90862,0.00016,4.31044]
[1777846951074,38.29,79143.12,0.0,-0.90862,0.00016,4.31044]
[1777846951207,38.29,79143.12,0.0,-0.90862,0.00016,4.31044]
[1777846951255,38.29,79150.27,0.0,-0.90765,0.00016,4.341]
[1777846951886,38.29,79160.26,0.0,-0.90599,0.00017,4.399]
[1777846952894,38.29,79162.7,0.0,-0.90559,0.00017,4.41298]
[1777846954082,38.29,79162.7,0.0,-0.90559,0.00017,4.41298]
[1777846954329,38.29,79162.7,0.0,-0.90559,0.00017,4.41298]
[1777846954339,38.29,79163.85,0.0,-0.90541,0.00017,4.41925]
[1777846954553,38.29,79163.85,0.0,-0.90541,0.00017,4.41925]
[1777846954653,38.29,79163.85,0.0,-0.90541,0.00017,4.41925]
[1777846956575,38.29,79164.44,0.0,-0.90531,0.00017,4.42255]
[1777846956829,38.29,79164.44,0.0,-0.90531,0.00017,4.42255]
[1777846957053,38.29,79164.44,0.0,-0.90531,0.00017,4.42255]
[1777846957105,38.29,79164.44,0.0,-0.90531,0.00017,4.42255]
[1777846957154,38.29,79163.68,0.0,-0.90545,0.00017,4.41781]
[1777846957596,38.29,79163.68,0.0,-0.90545,0.00017,4.41781]
[1777846957697,38.29,79163.68,0.0,-0.90545,0.00017,4.41781]
[1777846957933,38.29,79163.68,0.0,-0.90545,0.00017,4.41781]
[1777846958222,38.29,79163.68,0.0,-0.90545,0.00017,4.41781]
[1777846958323,38.29,79156.61,0.0,-0.90664,0.00017,4.37634]
[1777846958936,38.28,79143.99,0.0,-0.90872,0.00016,4.30303]
[1777846959943,38.28,79138.62,0.0,-0.9096,0.00016,4.27196]
[1777846960442,38.28,79138.62,0.0,-0.9096,0.00016,4.27196]
[1777846960446,38.28,79138.62,0.0,-0.9096,0.00016,4.27196]
[1777846960455,38.28,79138.62,0.0,-0.9096,0.00016,4.27196]
[1777846960585,38.28,79138.62,0.0,-0.9096,0.00016,4.27196]
[1777846960589,38.28,79138.62,0.0,-0.9096,0.00016,4.27196]
[1777846960788,38.28,79138.62,0.0,-0.9096,0.00016,4.27196]
[1777846960950,38.28,79136.87,0.0,-0.90989,0.00016,4.2618]
[1777846963971,38.28,79141.78,0.0,-0.9091,0.00016,4.28978]
[1777846964588,38.28,79141.78,0.0,-0.9091,0.00016,4.28978]
[1777846964825,38.28,79141.78,0.0,-0.9091,0.00016,4.28978]
[1777846964941,38.28,79141.78,0.0,-0.9091,0.00016,4.28978]
[1777846964994,38.28,79141.78,0.0,-0.9091,0.00016,4.28978]
[1777846965043,38.28,79145.06,0.0,-0.90857,0.00016,4.30856]
[1777846965985,38.28,79142.62,0.0,-0.90897,0.00016,4.29433]
[1777846968577,38.28,79143.52,0.0,-0.90883,0.00016,4.29938]
[1777846968685,38.28,79143.52,0.0,-0.90883,0.00016,4.29938]
[1777846968737,38.28,79143.52,0.0,-0.90883,0.00016,4.29938]
[1777846968826,38.28,79143.52,0.0,-0.90883,0.00016,4.29938]
[1777846968836,38.28,79143.52,0.0,-0.90883,0.00016,4.29938]
[1777846969167,38.28,79143.52,0.0,-0.90883,0.00016,4.29938]
[1777846969268,38.28,79140.86,0.0,-0.90927,0.00016,4.28377]
[1777846970013,38.28,79138.13,0.0,-0.90972,0.00016,4.26794]
[1777846971019,38.28,79131.42,0.0,-0.9108,0.00016,4.22935]
[1777846972100,38.28,79131.42,0.0,-0.9108,0.00016,4.22935]
[1777846972201,38.28,79131.42,0.0,-0.9108,0.00016,4.22935]
[1777846972210,38.28,79131.42,0.0,-0.9108,0.00016,4.22935]
[1777846972383,38.28,79131.42,0.0,-0.9108,0.00016,4.22935]
[1777846972302,38.28,79131.7,0.0,-0.91076,0.00016,4.23091]
[1777846972580,38.28,79131.7,0.0,-0.91076,0.00016,4.23091]
[1777846972592,38.28,79131.7,0.0,-0.91076,0.00016,4.23091]
[1777846973034,38.28,79131.89,0.0,-0.91073,0.00016,4.23195]
[1777846976312,38.28,79132.93,0.0,-0.91057,0.00016,4.23781]
[1777846976354,38.28,79124.28,0.0,-0.91195,0.00016,4.18832]
[1777846977062,38.28,79120.95,0.0,-0.91248,0.00016,4.16938]
[1777846981110,38.28,79106.81,0.0,-0.9147,0.00016,4.0895]
[1777846981624,38.28,79106.81,0.0,-0.9147,0.00016,4.0895]
[1777846982113,38.28,79091.77,0.0,-0.91701,0.00015,4.0053]
[1777846983118,38.28,79087.89,0.0,-0.91759,0.00015,3.98397]
[1777846984125,38.28,79086.7,0.0,-0.91776,0.00015,3.97767]
[1777846984956,38.28,79086.7,0.0,-0.91776,0.00015,3.97767]
[1777846985133,38.28,79090.87,0.0,-0.91712,0.00015,4.00124]
[1777846987315,38.29,79092.42,0.0,-0.91686,0.00015,4.01049]
[1777846989161,38.29,79088.92,0.0,-0.91738,0.00015,3.99156]
[1777846991175,38.29,79084.92,0.0,-0.91797,0.00015,3.96994]
[1777846992182,38.29,79081.35,0.0,-0.9185,0.00015,3.95047]
[1777846993189,38.29,79076.69,0.0,-0.91919,0.00015,3.92506]
[1777846994196,38.3,79066.31,0.0,-0.92072,0.00015,3.86816]
[1777846995203,38.3,79058.88,0.0,-0.9218,0.00015,3.82784]
[1777846996416,38.3,79058.88,0.0,-0.9218,0.00015,3.82784]
[1777846996494,38.3,79058.88,0.0,-0.9218,0.00015,3.82784]
[1777846996210,38.3,79064.95,0.0,-0.9209,0.00015,3.86141]
[1777846997357,38.3,79064.95,0.0,-0.9209,0.00015,3.86141]
[1777846998224,38.3,79061.76,0.0,-0.92137,0.00015,3.84385]
[1777846999232,38.3,79049.82,0.0,-0.9231,0.00014,3.77883]
[1777846999683,38.3,79049.82,0.0,-0.9231,0.00014,3.77883]
[1777847000400,38.3,79049.82,0.0,-0.9231,0.00014,3.77883]
[1777847000432,38.3,79048.43,0.0,-0.9233,0.00014,3.77138]
[1777847000623,38.3,79048.43,0.0,-0.9233,0.00014,3.77138]
[1777847001211,38.3,79048.43,0.0,-0.9233,0.00014,3.77138]
[1777847001401,38.3,79045.07,0.0,-0.92378,0.00014,3.7533]
[1777847001920,38.3,79045.07,0.0,-0.92378,0.00014,3.7533]
[1777847002477,38.3,79045.07,0.0,-0.92378,0.00014,3.7533]
[1777847002257,38.3,79041.56,0.0,-0.92427,0.00014,3.73449]
[1777847003445,38.3,79041.56,0.0,-0.92427,0.00014,3.73449]
[1777847003263,38.3,79033.02,0.0,-0.92548,0.00014,3.68877]
[1777847003682,38.3,79033.02,0.0,-0.92548,0.00014,3.68877]
[1777847004270,38.3,79014.4,0.0,-0.92805,0.00014,3.59001]
[1777847004708,38.3,79014.4,0.0,-0.92805,0.00014,3.59001]
[1777847004953,38.3,79014.4,0.0,-0.92805,0.00014,3.59001]
[1777847005021,38.3,79014.4,0.0,-0.92805,0.00014,3.59001]
[1777847005278,38.3,79003.55,0.0,-0.92953,0.00013,3.53289]
[1777847006347,38.3,79003.55,0.0,-0.92953,0.00013,3.53289]
[1777847006376,38.3,79003.55,0.0,-0.92953,0.00013,3.53289]
[1777847006418,38.3,78991.09,0.0,-0.93119,0.00013,3.46801]
[1777847006607,38.3,78991.09,0.0,-0.93119,0.00013,3.46801]
[1777847007291,38.3,78994.84,0.0,-0.93069,0.00013,3.48755]
[1777847008298,38.3,78987.67,0.0,-0.93164,0.00013,3.45047]
[1777847009032,38.3,78987.67,0.0,-0.93164,0.00013,3.45047]
[1777847009204,38.3,78987.67,0.0,-0.93164,0.00013,3.45047]
[1777847009302,38.3,78987.67,0.0,-0.93164,0.00013,3.45047]
[1777847009305,38.3,78993.83,0.0,-0.93082,0.00013,3.48249]
[1777847009671,38.3,78993.83,0.0,-0.93082,0.00013,3.48249]
[1777847010312,38.3,78991.14,0.0,-0.93117,0.00013,3.46861]
[1777847011320,38.3,78970.08,0.0,-0.93408,0.00013,3.35097]
[1777847012327,38.31,78969.25,0.0,-0.93418,0.00013,3.34703]
[1777847013333,38.31,78981.39,0.0,-0.93261,0.00013,3.40932]
[1777847014342,38.31,78987.28,0.0,-0.93183,0.00013,3.43982]
[1777847015177,38.31,78987.28,0.0,-0.93183,0.00013,3.43982]
[1777847015230,38.31,78987.28,0.0,-0.93183,0.00013,3.43982]
[1777847015330,38.31,78987.28,0.0,-0.93183,0.00013,3.43982]
[1777847015348,38.31,78991.23,0.0,-0.93131,0.00013,3.46037]
[1777847016355,38.31,78996.32,0.0,-0.93063,0.00013,3.48687]
[1777847017361,38.31,79000.72,0.0,-0.93004,0.00013,3.50985]
[1777847018369,38.31,79007.39,0.0,-0.92914,0.00014,3.54477]
[1777847018791,38.31,79007.39,0.0,-0.92914,0.00014,3.54477]
[1777847019376,38.31,78985.04,0.0,-0.93212,0.00013,3.4286]
[1777847020383,38.32,78987.17,0.0,-0.9318,0.00013,3.44117]
[1777847021125,38.32,78987.17,0.0,-0.9318,0.00013,3.44117]
[1777847021159,38.32,78987.17,0.0,-0.9318,0.00013,3.44117]
[1777847022397,38.32,78989.62,0.0,-0.93147,0.00013,3.4541]
[1777847022653,38.32,78989.62,0.0,-0.93147,0.00013,3.4541]
[1777847023403,38.32,78994.55,0.0,-0.93081,0.00013,3.47976]
[1777847026425,38.32,78997.63,0.0,-0.9304,0.00013,3.496]
[1777847026589,38.32,78997.63,0.0,-0.9304,0.00013,3.496]
[1777847026755,38.32,78997.63,0.0,-0.9304,0.00013,3.496]
[1777847027074,38.32,78997.63,0.0,-0.9304,0.00013,3.496]
[1777847027432,38.32,78988.9,0.0,-0.93155,0.00013,3.4508]
[1777847027568,38.32,78988.9,0.0,-0.93155,0.00013,3.4508]
[1777847028439,38.32,78982.62,0.0,-0.93237,0.00013,3.41857]
[1777847029445,38.32,78974.97,0.0,-0.93336,0.00013,3.37955]
[1777847030453,38.32,78974.01,0.0,-0.93348,0.00013,3.37488]
[1777847030573,38.32,78974.01,0.0,-0.93348,0.00013,3.37488]
[1777847031464,38.32,78961.43,0.0,-0.93508,0.00013,3.31126]
[1777847031677,38.32,78961.43,0.0,-0.93508,0.00013,3.31126]
[1777847032470,38.34,78960.0,0.0,-0.93517,0.00013,3.3074]
[1777847033033,38.34,78960.0,0.0,-0.93517,0.00013,3.3074]
[1777847033477,38.36,78964.73,0.0,-0.93449,0.00013,3.33469]
[1777847033601,38.36,78964.73,0.0,-0.93449,0.00013,3.33469]
[1777847033694,38.36,78964.73,0.0,-0.93449,0.00013,3.33469]
[1777847034484,38.36,78961.55,0.0,-0.93488,0.00013,3.31891]
[1777847034831,38.36,78961.55,0.0,-0.93488,0.00013,3.31891]
[1777847035491,38.36,78966.94,0.0,-0.93419,0.00013,3.34651]
[1777847036499,38.36,78979.7,0.0,-0.93254,0.00013,3.41189]
[1777847037506,38.36,78983.9,0.0,-0.93199,0.00013,3.43364]
[1777847038984,38.36,78983.68,0.0,-0.93201,0.00013,3.43265]
[1777847039036,38.36,78983.68,0.0,-0.93201,0.00013,3.43265]
[1777847039074,38.36,78983.68,0.0,-0.93201,0.00013,3.43265]
[1777847042543,38.37,78990.51,0.0,-0.9311,0.00013,3.46846]
[1777847043550,38.37,78991.85,0.0,-0.93092,0.00013,3.47549]
[1777847044950,38.37,78991.85,0.0,-0.93092,0.00013,3.47549]
[1777847045002,38.37,78991.85,0.0,-0.93092,0.00013,3.47549]
[1777847045075,38.37,78991.85,0.0,-0.93092,0.00013,3.47549]
[1777847050599,38.37,78992.59,0.0,-0.93081,0.00013,3.47988]
[1777847053435,38.37,78993.4,0.0,-0.9307,0.00013,3.48416]
[1777847053487,38.37,78993.4,0.0,-0.9307,0.00013,3.48416]
[1777847053536,38.37,78990.32,0.0,-0.9311,0.00013,3.46836]
[1777847053575,38.37,78990.32,0.0,-0.9311,0.00013,3.46836]
[1777847053619,38.37,78985.53,0.0,-0.93173,0.00013,3.44362]
[1777847054627,38.37,78986.51,0.0,-0.9316,0.00013,3.4488]
[1777847055634,38.37,78984.1,0.0,-0.93191,0.00013,3.4365]
[1777847057649,38.37,78989.27,0.0,-0.93123,0.00013,3.46345]
[1777847059417,38.37,78989.27,0.0,-0.93123,0.00013,3.46345]
[1777847059498,38.37,78997.08,0.0,-0.93019,0.00013,3.50407]
[1777847059662,38.37,78998.35,0.0,-0.93002,0.00013,3.51068]
[1777847061676,38.37,79004.2,0.0,-0.92923,0.00013,3.54126]
[1777847062684,38.37,79002.6,0.0,-0.92945,0.00013,3.53286]
[1777847063691,38.37,79005.95,0.0,-0.929,0.00014,3.55038]
[1777847065380,38.37,79005.95,0.0,-0.929,0.00014,3.55038]
[1777847065473,38.37,79005.95,0.0,-0.929,0.00014,3.55038]
[1777847065555,38.37,79009.19,0.0,-0.92856,0.00014,3.56726]
[1777847065574,38.37,79009.19,0.0,-0.92856,0.00014,3.56726]
[1777847068726,38.37,79005.37,0.0,-0.92908,0.00014,3.54703]
[1777847071020,38.37,79004.63,0.0,-0.92918,0.00013,3.54312]
[1777847071119,38.37,79005.19,0.0,-0.92928,0.00013,3.5362]
[1777847071746,38.37,79008.08,0.0,-0.92889,0.00014,3.55133]
[1777847076710,38.37,79008.16,0.0,-0.92889,0.00014,3.55156]
[1777847076735,38.37,79008.16,0.0,-0.92889,0.00014,3.55156]
[1777847076826,38.37,79008.16,0.0,-0.92889,0.00014,3.55156]
[1777847080810,38.37,79006.36,0.0,-0.92914,0.00014,3.54192]
[1777847082374,38.37,79006.36,0.0,-0.92914,0.00014,3.54192]
[1777847082476,38.37,79004.28,0.0,-0.92942,0.00013,3.53101]
[1777847082824,38.37,79005.32,0.0,-0.92928,0.00013,3.53645]
[1777847084838,38.37,79004.28,0.0,-0.92942,0.00013,3.53099]
[1777847088018,38.37,79004.6,0.0,-0.92937,0.00013,3.53265]
[1777847088048,38.37,79004.6,0.0,-0.92937,0.00013,3.53265]
[1777847088074,38.37,79004.6,0.0,-0.92937,0.00013,3.53265]
[1777847090880,38.37,79011.04,0.0,-0.9285,0.00014,3.56638]
[1777847091887,38.37,79011.97,0.0,-0.92838,0.00014,3.57122]
[1777847093676,38.37,79011.62,0.0,-0.92843,0.00014,3.56931]
[1777847099321,38.37,79011.67,0.0,-0.92843,0.00014,3.56928]
[1777847099373,38.37,79011.67,0.0,-0.92843,0.00014,3.56928]
[1777847099575,38.37,79011.67,0.0,-0.92843,0.00014,3.56928]
[1777847100044,38.37,79010.82,0.0,-0.92855,0.00014,3.56469]
[1777847101160,38.37,79010.99,0.0,-0.92853,0.00014,3.56553]
[1777847101957,38.37,79007.69,0.0,-0.92897,0.00014,3.54815]
[1777847104983,38.37,79007.75,0.0,-0.92897,0.00014,3.54838]
[1777847106860,38.37,79007.58,0.0,-0.92899,0.00014,3.54741]
[1777847106912,38.37,79007.58,0.0,-0.92899,0.00014,3.54741]
[1777847107075,38.37,79007.58,0.0,-0.92899,0.00014,3.54741]
[1777847110657,38.37,79007.66,0.0,-0.92899,0.00014,3.54765]
[1777847110827,38.37,79007.66,0.0,-0.92899,0.00014,3.54765]
[1777847110879,38.37,79007.66,0.0,-0.92899,0.00014,3.54765]
[1777847111299,38.37,79007.66,0.0,-0.92899,0.00014,3.54765]
[1777847111437,38.37,79007.66,0.0,-0.92899,0.00014,3.54765]
[1777847112026,38.36,78982.74,0.0,-0.9323,0.00013,3.41827]
[1777847113033,38.36,78979.48,0.0,-0.93273,0.00013,3.40151]
[1777847114198,38.37,78976.83,0.0,-0.93306,0.00013,3.3883]
[1777847115104,38.37,78976.83,0.0,-0.93306,0.00013,3.3883]
[1777847115197,38.37,78975.41,0.0,-0.93324,0.00013,3.38126]
[1777847116420,38.37,78975.41,0.0,-0.93324,0.00013,3.38126]
[1777847116468,38.37,78975.41,0.0,-0.93324,0.00013,3.38126]
[1777847116577,38.37,78975.41,0.0,-0.93324,0.00013,3.38126]
[1777847116545,38.37,78972.77,0.0,-0.93358,0.00013,3.36801]
[1777847119116,38.38,78972.38,0.0,-0.93357,0.00013,3.36842]
[1777847119325,38.38,78972.38,0.0,-0.93357,0.00013,3.36842]
[1777847119377,38.38,78972.38,0.0,-0.93357,0.00013,3.36842]
[1777847119479,38.38,78973.24,0.0,-0.93346,0.00013,3.37243]
[1777847121091,38.38,78974.19,0.0,-0.93335,0.00013,3.37708]
[1777847122099,38.38,78975.34,0.0,-0.9332,0.00013,3.38276]
[1777847123106,38.38,78976.24,0.0,-0.93309,0.00013,3.38716]
[1777847125078,38.37,78975.84,0.0,-0.93315,0.00013,3.38492]
[1777847125180,38.37,78978.87,0.0,-0.93276,0.00013,3.40042]
[1777847125950,38.37,78978.87,0.0,-0.93276,0.00013,3.40042]
[1777847125998,38.37,78978.87,0.0,-0.93276,0.00013,3.40042]
[1777847126081,38.37,78978.87,0.0,-0.93276,0.00013,3.40042]
[1777847126127,38.38,78980.13,0.0,-0.93259,0.00013,3.40707]
[1777847130589,38.37,78980.84,0.0,-0.93251,0.00013,3.41]
[1777847130155,38.37,78979.97,0.0,-0.93263,0.00013,3.4053]
[1777847130828,38.37,78979.97,0.0,-0.93263,0.00013,3.4053]
[1777847131031,38.37,78979.97,0.0,-0.93263,0.00013,3.4053]
[1777847131076,38.37,78979.97,0.0,-0.93263,0.00013,3.4053]
[1777847135456,38.37,78980.07,0.0,-0.93281,0.00013,3.39549]
[1777847135590,38.37,78980.07,0.0,-0.93281,0.00013,3.39549]
[1777847135558,38.37,78977.81,0.0,-0.93311,0.00013,3.3835]
[1777847135638,38.37,78977.81,0.0,-0.93311,0.00013,3.3835]
[1777847136386,38.37,78977.81,0.0,-0.93311,0.00013,3.3835]
[1777847136575,38.37,78977.81,0.0,-0.93311,0.00013,3.3835]
[1777847136428,38.36,78976.1,0.0,-0.93334,0.00013,3.37457]
[1777847136961,38.36,78976.1,0.0,-0.93334,0.00013,3.37457]
[1777847137076,38.36,78976.1,0.0,-0.93334,0.00013,3.37457]
[1777847137204,38.36,78973.43,0.0,-0.93369,0.00013,3.36077]
[1777847138211,38.36,78971.06,0.0,-0.934,0.00013,3.34855]
[1777847139223,38.36,78971.06,0.0,-0.934,0.00013,3.34855]
[1777847139330,38.36,78971.06,0.0,-0.934,0.00013,3.34855]
[1777847139463,38.36,78971.06,0.0,-0.934,0.00013,3.34855]
[1777847139514,38.36,78969.0,0.0,-0.93426,0.00013,3.33795]
[1777847139889,38.36,78969.0,0.0,-0.93426,0.00013,3.33795]
[1777847140080,38.36,78969.0,0.0,-0.93426,0.00013,3.33795]
[1777847142916,38.36,78968.75,0.0,-0.93431,0.00013,3.33629]
[1777847143075,38.36,78968.75,0.0,-0.93431,0.00013,3.33629]
[1777847143245,38.36,78969.65,0.0,-0.93419,0.00013,3.34072]
[1777847144253,38.36,78972.48,0.0,-0.93383,0.00013,3.35496]
[1777847145304,38.36,78972.48,0.0,-0.93383,0.00013,3.35496]
[1777847145327,38.36,78972.48,0.0,-0.93383,0.00013,3.35496]
[1777847145405,38.36,78976.5,0.0,-0.93332,0.00013,3.37528]
[1777847145650,38.36,78976.5,0.0,-0.93332,0.00013,3.37528]
[1777847145830,38.36,78976.5,0.0,-0.93332,0.00013,3.37528]
[1777847146286,38.36,78976.5,0.0,-0.93332,0.00013,3.37528]
[1777847146327,38.36,78976.5,0.0,-0.93332,0.00013,3.37528]
[1777847146339,38.36,78976.5,0.0,-0.93332,0.00013,3.37528]
[1777847146372,38.36,78982.92,0.0,-0.93249,0.00013,3.40794]
[1777847146756,38.36,78982.92,0.0,-0.93249,0.00013,3.40794]
[1777847146828,38.36,78982.92,0.0,-0.93249,0.00013,3.40794]
[1777847147274,38.36,78984.89,0.0,-0.93224,0.00013,3.41782]
[1777847148721,38.35,78985.28,0.0,-0.9322,0.00013,3.41957]
[1777847148828,38.35,78985.28,0.0,-0.9322,0.00013,3.41957]
[1777847150107,38.35,78985.78,0.0,-0.93214,0.00013,3.42189]
[1777847150129,38.35,78985.78,0.0,-0.93214,0.00013,3.42189]
[1777847150326,38.35,78985.78,0.0,-0.93214,0.00013,3.42189]
[1777847151304,38.35,78987.72,0.0,-0.9319,0.00013,3.43136]
[1777847152311,38.35,78989.17,0.0,-0.93171,0.00013,3.43856]
[1777847153317,38.35,78987.98,0.0,-0.93188,0.00013,3.43215]
[1777847154372,38.35,78987.98,0.0,-0.93188,0.00013,3.43215]
[1777847154580,38.35,78987.98,0.0,-0.93188,0.00013,3.43215]
[1777847156333,38.35,78988.04,0.0,-0.93188,0.00013,3.43218]
[1777847156575,38.35,78988.04,0.0,-0.93188,0.00013,3.43218]
[1777847156338,38.34,78989.42,0.0,-0.93171,0.00013,3.43875]
[1777847157346,38.34,78992.73,0.0,-0.93128,0.00013,3.45557]
[1777847159853,38.34,78993.11,0.0,-0.93124,0.00013,3.45692]
[1777847160075,38.34,78993.11,0.0,-0.93124,0.00013,3.45692]
[1777847160366,38.34,79000.72,0.0,-0.93024,0.00013,3.4961]
[1777847161374,38.34,79002.26,0.0,-0.93004,0.00013,3.50375]
[1777847162381,38.33,79008.84,0.0,-0.92917,0.00014,3.53775]
[1777847162721,38.33,79008.84,0.0,-0.92917,0.00014,3.53775]
[1777847162773,38.33,79008.84,0.0,-0.92917,0.00014,3.53775]
[1777847162828,38.33,79008.84,0.0,-0.92917,0.00014,3.53775]
[1777847165374,38.33,79008.35,0.0,-0.92926,0.00014,3.53433]
[1777847165575,38.33,79008.35,0.0,-0.92926,0.00014,3.53433]
[1777847166409,38.33,79001.32,0.0,-0.93022,0.00013,3.49677]
[1777847167844,38.32,79001.09,0.0,-0.93026,0.00013,3.4952]
[1777847167895,38.32,79001.09,0.0,-0.93026,0.00013,3.4952]
[1777847168075,38.32,79001.09,0.0,-0.93026,0.00013,3.4952]
[1777847170723,38.32,79000.83,0.0,-0.93033,0.00013,3.49276]
[1777847170825,38.32,79000.83,0.0,-0.93033,0.00013,3.49276]
[1777847171444,38.32,79001.98,0.0,-0.93018,0.00013,3.49839]
[1777847172546,38.32,79001.98,0.0,-0.93018,0.00013,3.49839]
[1777847172578,38.32,79001.98,0.0,-0.93018,0.00013,3.49839]
[1777847172598,38.32,79001.98,0.0,-0.93018,0.00013,3.49839]
[1777847172647,38.31,79007.35,0.0,-0.92947,0.00014,3.52606]
[1777847172969,38.31,79007.35,0.0,-0.92947,0.00014,3.52606]
[1777847173077,38.31,79007.35,0.0,-0.92947,0.00014,3.52606]
[1777847173458,38.31,79008.61,0.0,-0.92931,0.00014,3.53224]
[1777847174464,38.31,79007.56,0.0,-0.92946,0.00014,3.52632]
[1777847176068,38.31,79008.16,0.0,-0.92939,0.00014,3.52905]
[1777847176075,38.31,79008.16,0.0,-0.92939,0.00014,3.52905]
[1777847178492,38.3,79010.26,0.0,-0.92914,0.00014,3.53879]
[1777847179827,38.3,79010.22,0.0,-0.92915,0.00014,3.53857]
[1777847179858,38.3,79010.22,0.0,-0.92915,0.00014,3.53857]
[1777847180076,38.3,79010.22,0.0,-0.92915,0.00014,3.53857]
[1777847180507,38.3,79005.24,0.0,-0.92982,0.00013,3.51249]
[1777847183757,38.3,79005.65,0.0,-0.92976,0.00013,3.51472]
[1777847183826,38.3,79005.65,0.0,-0.92976,0.00013,3.51472]
[1777847184407,38.3,79005.65,0.0,-0.92976,0.00013,3.51472]
[1777847186549,38.3,79008.63,0.0,-0.92936,0.00014,3.53039]
[1777847187556,38.3,79009.79,0.0,-0.9292,0.00014,3.53647]
[1777847188225,38.3,79009.79,0.0,-0.9292,0.00014,3.53647]
[1777847188276,38.3,79009.79,0.0,-0.9292,0.00014,3.53647]
[1777847188327,38.3,79009.79,0.0,-0.9292,0.00014,3.53647]
[1777847188563,38.3,79016.59,0.0,-0.92828,0.00014,3.57221]
[1777847188945,38.3,79016.59,0.0,-0.92828,0.00014,3.57221]
[1777847189075,38.3,79016.59,0.0,-0.92828,0.00014,3.57221]
[1777847189570,38.3,79021.98,0.0,-0.92754,0.00014,3.60062]
[1777847193598,38.3,79023.44,0.0,-0.92753,0.00014,3.5978]
[1777847194135,38.3,79023.44,0.0,-0.92753,0.00014,3.5978]
[1777847194325,38.3,79023.44,0.0,-0.92753,0.00014,3.5978]
[1777847194605,38.3,79024.97,0.0,-0.92733,0.00014,3.60551]
[1777847197629,38.27,79023.47,0.0,-0.92766,0.00014,3.59277]
[1777847198636,38.27,79020.63,0.0,-0.92806,0.00014,3.57737]
[1777847199031,38.27,79020.63,0.0,-0.92806,0.00014,3.57737]
[1777847199082,38.27,79020.63,0.0,-0.92806,0.00014,3.57737]
[1777847200650,38.27,79019.46,0.0,-0.92824,0.00014,3.57047]
[1777847203635,38.26,79019.42,0.0,-0.92827,0.00014,3.56955]
[1777847203826,38.26,79019.98,0.0,-0.9282,0.00014,3.57215]
[1777847208708,38.25,79022.0,0.0,-0.92797,0.00014,3.58104]
[1777847210255,38.25,79022.0,0.0,-0.92797,0.00014,3.58104]
[1777847210307,38.25,79022.0,0.0,-0.92797,0.00014,3.58104]
[1777847210413,38.25,79025.08,0.0,-0.92756,0.00014,3.59657]
[1777847211087,38.25,79025.08,0.0,-0.92756,0.00014,3.59657]
[1777847216515,38.24,79026.01,0.0,-0.92748,0.00014,3.59991]
[1777847216567,38.24,79026.01,0.0,-0.92748,0.00014,3.59991]
[1777847216828,38.24,79026.0,0.0,-0.9275,0.00014,3.59905]
[1777847216860,38.24,79028.65,0.0,-0.92713,0.00014,3.61312]
[1777847218794,38.23,79029.62,0.0,-0.92702,0.00014,3.61743]
[1777847220705,38.23,79029.62,0.0,-0.92702,0.00014,3.61743]
[1777847220808,38.23,79031.47,0.0,-0.92679,0.00014,3.62642]
[1777847221815,38.23,79034.19,0.0,-0.92642,0.00014,3.64048]
[1777847224709,38.22,79036.17,0.0,-0.92618,0.00014,3.64966]
[1777847225078,38.22,79036.17,0.0,-0.92618,0.00014,3.64966]
[1777847225129,38.22,79036.17,0.0,-0.92618,0.00014,3.64966]
[1777847225326,38.22,79036.17,0.0,-0.92618,0.00014,3.64966]
[1777847225843,38.22,79040.11,0.0,-0.92564,0.00014,3.67027]
[1777847226851,38.19,79044.31,0.0,-0.92518,0.00014,3.68783]
[1777847229871,38.15,79041.76,0.0,-0.92579,0.00014,3.6644]
[1777847233899,38.11,79042.76,0.0,-0.92586,0.00014,3.66209]
[1777847235427,38.11,79042.76,0.0,-0.92586,0.00014,3.66209]
[1777847235537,38.11,79042.76,0.0,-0.92586,0.00014,3.66209]
[1777847236924,38.09,79045.09,0.0,-0.92564,0.00014,3.67041]
[1777847237931,38.08,79046.47,0.0,-0.92545,0.00014,3.67743]
[1777847239083,38.08,79046.47,0.0,-0.92545,0.00014,3.67743]
[1777847239945,38.08,79050.62,0.0,-0.92486,0.00014,3.69986]
[1777847240952,38.09,79053.73,0.0,-0.92441,0.00014,3.71691]
[1777847244979,38.09,79060.71,0.0,-0.92339,0.00014,3.7556]
[1777847245987,38.09,79063.85,0.0,-0.92293,0.00015,3.77286]
[1777847248003,38.09,79062.68,0.0,-0.92309,0.00015,3.76672]
[1777847251022,38.09,79064.02,0.0,-0.92307,0.00015,3.76438]
[1777847252672,38.1,79065.55,0.0,-0.92284,0.00015,3.77296]
[1777847253036,38.1,79066.8,0.0,-0.92266,0.00015,3.77979]
[1777847254044,38.1,79061.62,0.0,-0.9234,0.00014,3.75166]
[1777847255051,38.1,79064.24,0.0,-0.92302,0.00015,3.76608]
[1777847257519,38.1,79062.34,0.0,-0.92329,0.00014,3.75616]
[1777847259080,38.1,79055.37,0.0,-0.92429,0.00014,3.71847]
[1777847261094,38.12,79056.61,0.0,-0.924,0.00014,3.72934]
[1777847266128,38.15,79056.67,0.0,-0.92383,0.00014,3.73555]
[1777847271164,38.15,79056.46,0.0,-0.92385,0.00014,3.73485]
[1777847273179,38.15,79057.84,0.0,-0.92367,0.00014,3.74175]
[1777847274186,38.15,79063.29,0.0,-0.92288,0.00015,3.77109]
[1777847275193,38.15,79066.37,0.0,-0.92243,0.00015,3.78807]
[1777847277206,38.15,79073.02,0.0,-0.92145,0.00015,3.8247]
[1777847278213,38.15,79074.8,0.0,-0.92118,0.00015,3.83457]
[1777847279221,38.15,79078.06,0.0,-0.9207,0.00015,3.85255]
[1777847280227,38.15,79079.87,0.0,-0.92043,0.00015,3.86256]
[1777847281235,38.15,79068.73,0.0,-0.92207,0.00015,3.80139]
[1777847282242,38.15,79065.42,0.0,-0.92256,0.00015,3.78331]
[1777847283249,38.15,79059.52,0.0,-0.92341,0.00014,3.75127]
[1777847285263,38.15,79055.54,0.0,-0.92398,0.00014,3.72996]
[1777847286270,38.15,79052.32,0.0,-0.92444,0.00014,3.71271]
[1777847288284,38.15,79049.52,0.0,-0.92482,0.00014,3.69802]
[1777847289291,38.15,79041.04,0.0,-0.92603,0.00014,3.65218]
[1777847290297,38.15,79039.55,0.0,-0.92625,0.00014,3.64398]
[1777847292312,38.15,79038.86,0.0,-0.92635,0.00014,3.63997]
[1777847295332,38.15,79035.35,0.0,-0.92686,0.00014,3.62063]
[1777847300368,38.14,79035.82,0.0,-0.92681,0.00014,3.62248]
[1777847300900,38.14,79035.82,0.0,-0.92681,0.00014,3.62248]
[1777847303389,38.14,79032.53,0.0,-0.92728,0.00014,3.60455]
[1777847304396,38.12,79031.19,0.0,-0.9276,0.00014,3.5922]
[1777847305403,38.09,79029.54,0.0,-0.92796,0.00014,3.57842]
[1777847306410,38.07,79036.5,0.0,-0.92712,0.00014,3.61069]
[1777847307417,38.07,79042.39,0.0,-0.92631,0.00014,3.64167]
[1777847308424,38.06,79046.9,0.0,-0.92569,0.00014,3.66532]
[1777847309431,38.06,79048.17,0.0,-0.92553,0.00014,3.67154]
[1777847312452,38.05,79048.9,0.0,-0.92565,0.00014,3.66368]
[1777847313459,38.05,79045.71,0.0,-0.92612,0.00014,3.64592]
[1777847314465,38.04,79047.05,0.0,-0.92595,0.00014,3.65254]
[1777847316479,38.04,79062.97,0.0,-0.9237,0.00014,3.73746]
[1777847317487,38.04,79063.2,0.0,-0.92366,0.00014,3.73889]
[1777847318494,38.04,79058.76,0.0,-0.9243,0.00014,3.71495]
[1777847319501,38.04,79052.17,0.0,-0.92525,0.00014,3.67904]
[1777847321515,38.04,79051.15,0.0,-0.9254,0.00014,3.67313]
[1777847323529,38.04,79049.03,0.0,-0.92572,0.00014,3.66132]
[1777847326550,38.03,79050.15,0.0,-0.92557,0.00014,3.66681]
[1777847331584,38.03,79048.49,0.0,-0.92583,0.00014,3.65696]
[1777847336620,38.02,79049.28,0.0,-0.92574,0.00014,3.66036]
[1777847338634,38.02,79047.01,0.0,-0.92607,0.00014,3.64781]
[1777847339641,38.02,79043.9,0.0,-0.92651,0.00014,3.63096]
[1777847340648,38.02,79047.35,0.0,-0.92603,0.00014,3.64936]
[1777847343677,38.02,79049.07,0.0,-0.9258,0.00014,3.65814]
[1777847348712,38.01,79049.0,0.0,-0.92583,0.00014,3.65691]
[1777847353747,38.01,79049.32,0.0,-0.92581,0.00014,3.65779]
[1777847354754,38.01,79050.39,0.0,-0.92566,0.00014,3.66338]
[1777847355760,38.01,79049.22,0.0,-0.92583,0.00014,3.6569]
[1777847356768,38.01,79050.4,0.0,-0.92567,0.00014,3.66308]
[1777847357775,38.01,79047.5,0.0,-0.92609,0.00014,3.6473]
[1777847358781,38.01,79046.44,0.0,-0.92624,0.00014,3.64144]
[1777847363817,38.0,79046.83,0.0,-0.9262,0.00014,3.6428]
[1777847364824,38.0,79047.87,0.0,-0.92607,0.00014,3.64791]
[1777847366838,38.0,79046.75,0.0,-0.92625,0.00014,3.64092]
[1777847370867,37.99,79045.76,0.0,-0.92644,0.00014,3.6337]
[1777847373888,37.98,79047.11,0.0,-0.92647,0.00014,3.6296]
[1777847375902,37.97,79050.21,0.0,-0.92606,0.00014,3.64533]
[1777847376909,37.97,79055.82,0.0,-0.92527,0.00014,3.6751]
[1777847377915,37.97,79062.73,0.0,-0.92429,0.00014,3.71235]
[1777847378923,37.97,79064.18,0.0,-0.92408,0.00014,3.71997]
[1777847383958,37.96,79063.11,0.0,-0.92427,0.00014,3.71284]
[1777847386109,37.96,79063.79,0.0,-0.92418,0.00014,3.71628]
[1777847387328,37.96,79065.78,0.0,-0.92391,0.00014,3.72658]
[1777847393021,37.95,79064.64,0.0,-0.92412,0.00014,3.71876]
[1777847395035,37.95,79065.9,0.0,-0.92395,0.00014,3.7251]
[1777847396042,37.95,79068.21,0.0,-0.92362,0.00015,3.73742]
[1777847398056,37.94,79069.93,0.0,-0.92338,0.00015,3.74624]
[1777847400070,37.94,79072.37,0.0,-0.92304,0.00015,3.75898]
[1777847401077,37.94,79077.1,0.0,-0.92235,0.00015,3.78507]
[1777847402084,37.94,79078.36,0.0,-0.92216,0.00015,3.79212]
[1777847404098,37.94,79080.71,0.0,-0.92181,0.00015,3.80525]
[1777847405105,37.94,79084.63,0.0,-0.92122,0.00015,3.82696]
[1777847406112,37.94,79089.95,0.0,-0.92043,0.00015,3.85644]
[1777847407118,37.94,79095.06,0.0,-0.91966,0.00015,3.88483]
[1777847408126,37.94,79080.26,0.0,-0.92187,0.00015,3.80289]
[1777847409133,37.95,79075.18,0.0,-0.92261,0.00015,3.77507]
[1777847410140,37.95,79080.28,0.0,-0.92186,0.00015,3.80322]
[1777847411147,37.94,79082.56,0.0,-0.92153,0.00015,3.81539]
[1777847412153,37.94,79088.38,0.0,-0.92068,0.00015,3.84713]
[1777847413169,37.94,79102.91,0.0,-0.91848,0.00015,3.92801]
[1777847414171,37.94,79106.03,0.0,-0.91801,0.00015,3.94537]
[1777847415177,37.94,79107.19,0.0,-0.91784,0.00015,3.95174]
[1777847416185,37.94,79103.5,0.0,-0.9184,0.00015,3.93092]
[1777847417844,37.94,79092.31,0.0,-0.9201,0.00015,3.86842]
[1777847418199,37.94,79096.16,0.0,-0.91952,0.00015,3.88982]
[1777847419206,37.94,79103.67,0.0,-0.91838,0.00015,3.93169]
[1777847421221,37.94,79105.92,0.0,-0.91805,0.00015,3.94407]
[1777847422229,37.94,79104.15,0.0,-0.91832,0.00015,3.93402]
[1777847423235,37.94,79105.49,0.0,-0.91812,0.00015,3.94141]
[1777847425250,37.94,79103.51,0.0,-0.91843,0.00015,3.93007]
[1777847427264,37.93,79105.44,0.0,-0.91814,0.00015,3.94065]
[1777847431292,37.93,79106.26,0.0,-0.91821,0.00015,3.93454]
[1777847432299,37.93,79108.79,0.0,-0.91783,0.00015,3.9486]
[1777847436327,37.93,79097.0,0.0,-0.91964,0.00015,3.88219]
[1777847438341,37.93,79095.69,0.0,-0.91984,0.00015,3.87473]
[1777847441371,37.93,79092.12,0.0,-0.92038,0.00015,3.85482]
[1777847442391,37.93,79078.18,0.0,-0.92245,0.00015,3.77787]
[1777847443398,37.93,79073.91,0.0,-0.92308,0.00015,3.75446]
[1777847444405,37.93,79070.89,0.0,-0.92352,0.00015,3.73807]
[1777847449439,37.92,79065.23,0.0,-0.92437,0.00014,3.7062]
[1777847450447,37.92,79064.13,0.0,-0.92453,0.00014,3.69993]
[1777847452566,37.92,79063.62,0.0,-0.92461,0.00014,3.69691]
[1777847452646,37.92,79062.59,0.0,-0.92476,0.00014,3.69133]
[1777847453468,37.92,79063.88,0.0,-0.92457,0.00014,3.69834]
[1777847458503,37.93,79063.56,0.0,-0.92459,0.00014,3.69762]
[1777847462531,37.92,79062.25,0.0,-0.92481,0.00014,3.68962]
[1777847464545,37.92,79064.04,0.0,-0.92456,0.00014,3.69891]
[1777847469580,37.91,79064.66,0.0,-0.9245,0.00014,3.70117]
[1777847470587,37.91,79063.5,0.0,-0.92467,0.00014,3.69464]
[1777847471594,37.91,79060.56,0.0,-0.9251,0.00014,3.67848]
[1777847476629,37.91,79060.28,0.0,-0.92517,0.00014,3.676]
[1777847481665,37.9,79060.23,0.0,-0.9252,0.00014,3.67479]
[1777847485693,37.9,79056.47,0.0,-0.92576,0.00014,3.65371]
[1777847486699,37.9,79051.47,0.0,-0.92647,0.00014,3.6266]
[1777847487707,37.9,79048.06,0.0,-0.92695,0.00014,3.60816]
[1777847488713,37.9,79043.93,0.0,-0.92754,0.00014,3.58595]
[1777847493749,37.89,79043.22,0.0,-0.92785,0.00014,3.57097]
[1777847494336,37.89,79043.22,0.0,-0.92785,0.00014,3.57097]
[1777847500799,37.78,79042.55,0.0,-0.92852,0.00014,3.5454]
[1777847505835,37.72,79041.89,0.0,-0.92895,0.00014,3.52879]
[1777847510869,37.71,79042.48,0.0,-0.92891,0.00014,3.53041]
[1777847515904,37.7,79042.25,0.0,-0.92898,0.00014,3.52765]
[1777847518926,37.7,79040.96,0.0,-0.92919,0.00014,3.51987]
[1777847521947,37.69,79039.89,0.0,-0.92936,0.00014,3.51328]
[1777847522954,37.69,79035.88,0.0,-0.92992,0.00014,3.49169]
[1777847525975,37.66,79028.52,0.0,-0.93111,0.00014,3.44539]
[1777847526982,37.65,79021.89,0.0,-0.93201,0.00013,3.41036]
[1777847527989,37.65,79013.74,0.0,-0.9331,0.00013,3.36767]
[1777847530007,37.65,79013.17,0.0,-0.93318,0.00013,3.36458]
[1777847531010,37.65,79011.34,0.0,-0.93343,0.00013,3.355]
[1777847531990,37.65,79011.34,0.0,-0.93343,0.00013,3.355]
[1777847532027,37.65,79003.62,0.0,-0.93444,0.00013,3.31499]
[1777847533032,37.65,78993.09,0.0,-0.9358,0.00013,3.26103]
[1777847534037,37.66,78990.89,0.0,-0.93606,0.00013,3.25074]
[1777847535044,37.66,78988.53,0.0,-0.93633,0.00013,3.23983]
[1777847537110,37.67,78987.93,0.0,-0.93638,0.00013,3.23806]
[1777847537154,37.67,78987.93,0.0,-0.93638,0.00013,3.23806]
[1777847537212,37.68,78988.99,0.0,-0.93621,0.00013,3.24477]
[1777847539326,37.68,78988.41,0.0,-0.93625,0.00013,3.24303]
[1777847539428,37.69,78985.91,0.0,-0.93654,0.00013,3.23156]
[1777847543100,37.72,78984.81,0.0,-0.93654,0.00013,3.23163]
[1777847545858,37.73,78992.32,0.0,-0.9355,0.00013,3.27274]
[1777847546528,37.73,79001.84,0.0,-0.93427,0.00013,3.32162]
[1777847547127,37.73,79005.27,0.0,-0.93382,0.00013,3.33933]
[1777847549144,37.73,79008.23,0.0,-0.93343,0.00013,3.3546]
[1777847550150,37.73,79017.21,0.0,-0.93224,0.00013,3.40128]
[1777847551157,37.73,79016.13,0.0,-0.93256,0.00013,3.38581]
[1777847554177,37.73,79014.61,0.0,-0.93277,0.00013,3.37759]
[1777847555628,37.73,79014.61,0.0,-0.93277,0.00013,3.37759]
[1777847555695,37.73,79015.74,0.0,-0.93263,0.00013,3.3833]
[1777847557339,37.73,79016.14,0.0,-0.93257,0.00013,3.38538]
[1777847557440,37.73,79015.97,0.0,-0.93259,0.00013,3.38476]
[1777847561956,37.73,79016.01,0.0,-0.93257,0.00013,3.38549]
[1777847562008,37.74,79016.01,0.0,-0.93255,0.00013,3.38628]
[1777847562076,37.74,79016.01,0.0,-0.93255,0.00013,3.38628]
[1777847562234,37.74,79021.19,0.0,-0.93186,0.00013,3.41334]
[1777847563242,37.74,79024.75,0.0,-0.93137,0.00014,3.43222]
[1777847565256,37.74,79033.18,0.0,-0.93022,0.00014,3.47702]
[1777847566263,37.74,79035.05,0.0,-0.92996,0.00014,3.48703]
[1777847569383,37.74,79034.94,0.0,-0.92997,0.00014,3.48665]
[1777847569397,37.74,79034.94,0.0,-0.92997,0.00014,3.48665]
[1777847569577,37.74,79034.94,0.0,-0.92997,0.00014,3.48665]
[1777847569656,37.74,79034.94,0.0,-0.92997,0.00014,3.48665]
[1777847569674,37.74,79035.18,0.0,-0.92993,0.00014,3.48812]
[1777847570291,37.74,79038.29,0.0,-0.9295,0.00014,3.50462]
[1777847571298,37.74,79044.01,0.0,-0.92871,0.00014,3.53513]
[1777847573073,37.74,79044.01,0.0,-0.92871,0.00014,3.53513]
[1777847576364,37.74,79045.19,0.0,-0.92854,0.00014,3.54152]
[1777847576574,37.74,79045.19,0.0,-0.92854,0.00014,3.54152]
[1777847576675,37.74,79038.79,0.0,-0.92943,0.00014,3.50752]
[1777847577340,37.74,79035.52,0.0,-0.92988,0.00014,3.49017]
[1777847581040,37.74,79034.2,0.0,-0.93005,0.00014,3.48337]
[1777847581074,37.74,79034.2,0.0,-0.93005,0.00014,3.48337]
[1777847581092,37.74,79034.88,0.0,-0.92996,0.00014,3.48707]
[1777847581145,37.74,79034.88,0.0,-0.92996,0.00014,3.48707]
[1777847581328,37.74,79034.88,0.0,-0.92996,0.00014,3.48707]
[1777847581756,37.74,79034.88,0.0,-0.92996,0.00014,3.48707]
[1777847581857,37.74,79037.27,0.0,-0.92962,0.00014,3.4999]
[1777847582375,37.74,79035.26,0.0,-0.9299,0.00014,3.48925]
[1777847585395,37.75,79031.02,0.0,-0.93047,0.00014,3.4671]
[1777847587490,37.75,79030.18,0.0,-0.93058,0.00014,3.46279]
[1777847587542,37.75,79030.18,0.0,-0.93058,0.00014,3.46279]
[1777847587575,37.75,79030.18,0.0,-0.93058,0.00014,3.46279]
[1777847587746,37.75,79030.18,0.0,-0.93058,0.00014,3.46279]
[1777847587825,37.75,79030.18,0.0,-0.93058,0.00014,3.46279]
[1777847587847,37.75,79033.55,0.0,-0.93012,0.00014,3.4808]
[1777847593452,37.75,79035.83,0.0,-0.9298,0.00014,3.4933]
[1777847594270,37.75,79035.83,0.0,-0.9298,0.00014,3.4933]
[1777847594281,37.75,79035.83,0.0,-0.9298,0.00014,3.4933]
[1777847594325,37.75,79035.83,0.0,-0.9298,0.00014,3.4933]
[1777847594458,37.75,79035.33,0.0,-0.92986,0.00014,3.49072]
[1777847598051,37.75,79035.33,0.0,-0.92986,0.00014,3.49072]
[1777847599494,37.75,79055.38,0.0,-0.92706,0.00014,3.59819]
[1777847600501,37.75,79059.22,0.0,-0.92651,0.00014,3.61897]
[1777847601508,37.75,79061.12,0.0,-0.92624,0.00014,3.62915]
[1777847603547,37.75,79061.61,0.0,-0.92618,0.00014,3.63169]
[1777847603557,37.75,79061.61,0.0,-0.92618,0.00014,3.63169]
[1777847603578,37.75,79061.61,0.0,-0.92618,0.00014,3.63169]
[1777847603611,37.75,79061.45,0.0,-0.9262,0.00014,3.63069]
[1777847604302,37.75,79061.45,0.0,-0.9262,0.00014,3.63069]
[1777847608557,37.76,79064.84,0.0,-0.92567,0.00014,3.65074]
[1777847610572,37.76,79067.41,0.0,-0.92529,0.00014,3.66534]
[1777847611578,37.76,79071.97,0.0,-0.9248,0.00014,3.68045]
[1777847614600,37.77,79076.82,0.0,-0.92408,0.00015,3.70773]
[1777847616717,37.77,79077.91,0.0,-0.92391,0.00015,3.71396]
[1777847616723,37.77,79077.91,0.0,-0.92391,0.00015,3.71396]
[1777847616774,37.77,79077.91,0.0,-0.92391,0.00015,3.71396]
[1777847616825,37.77,79077.91,0.0,-0.92391,0.00015,3.71396]
[1777847616865,37.77,79080.5,0.0,-0.92352,0.00015,3.72858]
[1777847617621,37.77,79082.26,0.0,-0.92326,0.00015,3.73824]
[1777847622656,37.78,79085.41,0.0,-0.92277,0.00015,3.75641]
[1777847625141,37.78,79086.08,0.0,-0.92266,0.00015,3.76054]
[1777847625161,37.78,79086.08,0.0,-0.92266,0.00015,3.76054]
[1777847625325,37.78,79086.08,0.0,-0.92266,0.00015,3.76054]
[1777847625677,37.78,79084.3,0.0,-0.92291,0.00015,3.75126]
[1777847626988,37.78,79084.3,0.0,-0.92291,0.00015,3.75126]
[1777847629380,37.79,79083.39,0.0,-0.92301,0.00015,3.74744]
[1777847629433,37.79,79083.39,0.0,-0.92301,0.00015,3.74744]
[1777847629517,37.79,79083.39,0.0,-0.92301,0.00015,3.74744]
[1777847629580,37.79,79083.39,0.0,-0.92301,0.00015,3.74744]
[1777847630712,37.79,79083.32,0.0,-0.92301,0.00015,3.74771]
[1777847635747,37.8,79084.9,0.0,-0.92273,0.00015,3.75799]
[1777847637760,37.8,79093.47,0.0,-0.92144,0.00015,3.80588]
[1777847638768,37.8,79096.76,0.0,-0.92094,0.00015,3.82434]
[1777847639449,37.8,79096.76,0.0,-0.92094,0.00015,3.82434]
[1777847639502,37.8,79096.76,0.0,-0.92094,0.00015,3.82434]
[1777847639579,37.8,79096.76,0.0,-0.92094,0.00015,3.82434]
[1777847639594,37.8,79096.76,0.0,-0.92094,0.00015,3.82434]
[1777847639716,37.8,79096.76,0.0,-0.92094,0.00015,3.82434]
[1777847639775,37.8,79095.55,0.0,-0.92112,0.00015,3.81783]
[1777847640784,37.8,79097.83,0.0,-0.92077,0.00015,3.83089]
[1777847641790,37.81,79100.1,0.0,-0.92041,0.00015,3.8439]
[1777847643804,37.81,79103.29,0.0,-0.91991,0.00015,3.86241]
[1777847644810,37.81,79109.72,0.0,-0.91892,0.00015,3.89869]
[1777847645818,37.81,79103.1,0.0,-0.91992,0.00015,3.86199]
[1777847646436,37.81,79103.1,0.0,-0.91992,0.00015,3.86199]
[1777847646465,37.81,79103.1,0.0,-0.91992,0.00015,3.86199]
[1777847646579,37.81,79103.1,0.0,-0.91992,0.00015,3.86199]
[1777847646825,37.81,79100.69,0.0,-0.92028,0.00015,3.84891]
[1777847647312,37.81,79100.69,0.0,-0.92028,0.00015,3.84891]
[1777847647832,37.82,79112.09,0.0,-0.91853,0.00015,3.91299]
[1777847648839,37.82,79112.94,0.0,-0.91839,0.00015,3.91803]
[1777847649846,37.82,79115.42,0.0,-0.918,0.00015,3.93223]
[1777847652082,37.82,79114.12,0.0,-0.9182,0.00015,3.92517]
[1777847652096,37.82,79122.59,0.0,-0.91688,0.00016,3.97316]
[1777847652872,37.82,79151.0,0.0,-0.91236,0.00016,4.13542]
[1777847653884,37.82,79151.0,0.0,-0.91236,0.00016,4.13542]
[1777847653952,37.82,79152.96,0.0,-0.91203,0.00016,4.14701]
[1777847654889,37.82,79157.31,0.0,-0.91131,0.00016,4.17239]
[1777847655946,37.82,79157.31,0.0,-0.91131,0.00016,4.17239]
[1777847656011,37.83,79153.02,0.0,-0.91201,0.00016,4.14786]
[1777847656903,37.83,79150.61,0.0,-0.91239,0.00016,4.13424]
[1777847657910,37.83,79154.58,0.0,-0.91174,0.00016,4.15741]
[1777847658479,37.83,79154.58,0.0,-0.91174,0.00016,4.15741]
[1777847658577,37.83,79154.58,0.0,-0.91174,0.00016,4.15741]
[1777847658917,37.83,79157.79,0.0,-0.9112,0.00016,4.17621]
[1777847661785,37.83,79156.69,0.0,-0.91137,0.00016,4.17029]
[1777847661826,37.83,79156.69,0.0,-0.91137,0.00016,4.17029]
[1777847663951,37.84,79159.93,0.0,-0.91081,0.00016,4.19008]
[1777847664867,37.84,79159.93,0.0,-0.91081,0.00016,4.19008]
[1777847664892,37.84,79159.93,0.0,-0.91081,0.00016,4.19008]
[1777847665086,37.84,79159.93,0.0,-0.91081,0.00016,4.19008]
[1777847667955,37.85,79160.72,0.0,-0.91063,0.00016,4.19644]
[1777847668081,37.85,79160.72,0.0,-0.91063,0.00016,4.19644]
[1777847668133,37.85,79160.72,0.0,-0.91063,0.00016,4.19644]
[1777847668056,37.85,79158.02,0.0,-0.91106,0.00016,4.1814]
[1777847670471,37.86,79157.65,0.0,-0.91108,0.00016,4.18048]
[1777847670548,37.86,79157.65,0.0,-0.91108,0.00016,4.18048]
[1777847670591,37.86,79157.65,0.0,-0.91108,0.00016,4.18048]
[1777847671057,37.86,79157.65,0.0,-0.91108,0.00016,4.18048]
[1777847671088,37.86,79157.65,0.0,-0.91108,0.00016,4.18048]
[1777847671477,37.86,79154.26,0.0,-0.91182,0.00016,4.15066]
[1777847671575,37.86,79154.26,0.0,-0.91182,0.00016,4.15066]
[1777847671829,37.86,79154.26,0.0,-0.91182,0.00016,4.15066]
[1777847672018,37.86,79153.56,0.0,-0.91193,0.00016,4.14687]
[1777847674145,37.86,79153.27,0.0,-0.91197,0.00016,4.14545]
[1777847674329,37.86,79152.68,0.0,-0.91206,0.00016,4.14231]
[1777847674403,37.86,79152.68,0.0,-0.91206,0.00016,4.14231]
[1777847675086,37.86,79152.68,0.0,-0.91206,0.00016,4.14231]
[1777847677062,37.86,79151.87,0.0,-0.91218,0.00016,4.13816]
[1777847677130,37.86,79153.66,0.0,-0.91188,0.00016,4.14872]
[1777847678055,37.86,79156.75,0.0,-0.91137,0.00016,4.16679]
[1777847678304,37.86,79156.75,0.0,-0.91137,0.00016,4.16679]
[1777847678332,37.86,79156.75,0.0,-0.91137,0.00016,4.16679]
[1777847678488,37.86,79156.75,0.0,-0.91137,0.00016,4.16679]
[1777847679062,37.87,79163.11,0.0,-0.91032,0.00016,4.2038]
[1777847679517,37.87,79163.11,0.0,-0.91032,0.00016,4.2038]
[1777847679576,37.87,79163.11,0.0,-0.91032,0.00016,4.2038]
[1777847679671,37.87,79163.11,0.0,-0.91032,0.00016,4.2038]
[1777847679965,37.87,79163.11,0.0,-0.91032,0.00016,4.2038]
[1777847680085,37.87,79163.11,0.0,-0.91032,0.00016,4.2038]
[1777847680187,37.87,79165.5,0.0,-0.90991,0.00017,4.21822]
[1777847680430,37.87,79165.5,0.0,-0.90991,0.00017,4.21822]
[1777847680443,37.87,79165.5,0.0,-0.90991,0.00017,4.21822]
[1777847680581,37.87,79165.5,0.0,-0.90991,0.00017,4.21822]
[1777847681076,37.87,79167.04,0.0,-0.90964,0.00017,4.22771]
[1777847682083,37.87,79169.18,0.0,-0.90927,0.00017,4.24068]
[1777847682908,37.87,79169.18,0.0,-0.90927,0.00017,4.24068]
[1777847683079,37.87,79169.18,0.0,-0.90927,0.00017,4.24068]
[1777847684818,37.88,79169.15,0.0,-0.90924,0.00017,4.24152]
[1777847684827,37.88,79169.15,0.0,-0.90924,0.00017,4.24152]
[1777847685689,37.88,79170.33,0.0,-0.90903,0.00017,4.2489]
[1777847685827,37.88,79170.33,0.0,-0.90903,0.00017,4.2489]
[1777847686339,37.88,79169.17,0.0,-0.90921,0.00017,4.24265]
[1777847686679,37.88,79169.17,0.0,-0.90921,0.00017,4.24265]
[1777847686696,37.88,79169.17,0.0,-0.90921,0.00017,4.24265]
[1777847686828,37.88,79169.17,0.0,-0.90921,0.00017,4.24265]
[1777847687118,37.89,79169.38,0.0,-0.90916,0.00017,4.24438]
[1777847688468,37.89,79169.58,0.0,-0.90911,0.00017,4.24605]
[1777847688577,37.89,79169.58,0.0,-0.90911,0.00017,4.24605]
[1777847691232,37.9,79170.41,0.0,-0.90893,0.00017,4.25239]
[1777847691284,37.9,79170.41,0.0,-0.90893,0.00017,4.25239]
[1777847691448,37.9,79170.41,0.0,-0.90893,0.00017,4.25239]
[1777847691500,37.9,79170.41,0.0,-0.90893,0.00017,4.25239]
[1777847691579,37.9,79170.41,0.0,-0.90893,0.00017,4.25239]
[1777847693160,37.9,79174.22,0.0,-0.90826,0.00017,4.27558]
[1777847693534,37.9,79174.22,0.0,-0.90826,0.00017,4.27558]
[1777847693583,37.9,79174.22,0.0,-0.90826,0.00017,4.27558]
[1777847693670,37.9,79174.22,0.0,-0.90826,0.00017,4.27558]
[1777847693830,37.9,79174.22,0.0,-0.90826,0.00017,4.27558]
[1777847694167,37.9,79173.38,0.0,-0.90839,0.00017,4.27114]
[1777847694652,37.9,79173.38,0.0,-0.90839,0.00017,4.27114]
[1777847694716,37.9,79173.38,0.0,-0.90839,0.00017,4.27114]
[1777847694830,37.9,79173.38,0.0,-0.90839,0.00017,4.27114]
[1777847695174,37.91,79169.68,0.0,-0.909,0.00017,4.25006]
[1777847696831,37.91,79170.84,0.0,-0.90879,0.00017,4.25732]
[1777847697080,37.91,79170.84,0.0,-0.90879,0.00017,4.25732]
[1777847698005,37.91,79170.46,0.0,-0.90884,0.00017,4.2556]
[1777847698040,37.91,79170.46,0.0,-0.90884,0.00017,4.2556]
[1777847698078,37.91,79170.46,0.0,-0.90884,0.00017,4.2556]
[1777847698194,37.91,79171.6,0.0,-0.90863,0.00017,4.26273]
[1777847698322,37.91,79171.6,0.0,-0.90863,0.00017,4.26273]
[1777847698927,37.91,79171.6,0.0,-0.90863,0.00017,4.26273]
[1777847698978,37.91,79171.6,0.0,-0.90863,0.00017,4.26273]
[1777847699080,37.91,79171.6,0.0,-0.90863,0.00017,4.26273]
[1777847699890,37.92,79171.23,0.0,-0.90868,0.00017,4.26107]
[1777847700078,37.92,79171.23,0.0,-0.90868,0.00017,4.26107]
[1777847703283,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847703334,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847703533,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847703543,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847703552,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847703587,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847704130,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847704182,37.92,79170.62,0.0,-0.90874,0.00017,4.25899]
[1777847704184,37.93,79172.1,0.0,-0.90846,0.00017,4.26858]
[1777847704327,37.93,79172.1,0.0,-0.90846,0.00017,4.26858]
[1777847705793,37.93,79172.78,0.0,-0.90835,0.00017,4.27254]
[1777847705832,37.93,79172.78,0.0,-0.90835,0.00017,4.27254]
[1777847706207,37.93,79172.78,0.0,-0.90835,0.00017,4.27254]
[1777847705934,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847706407,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847706422,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847706582,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847706832,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847706875,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847707087,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847707212,37.93,79161.96,0.0,-0.91013,0.00016,4.21032]
[1777847707163,37.93,79165.02,0.0,-0.90962,0.00017,4.2282]
[1777847710081,37.93,79166.38,0.0,-0.90938,0.00017,4.23663]
[1777847710333,37.94,79165.41,0.0,-0.90951,0.00017,4.23207]
[1777847711558,37.94,79165.56,0.0,-0.90948,0.00017,4.23294]
[1777847711576,37.94,79165.56,0.0,-0.90948,0.00017,4.23294]
[1777847711589,37.94,79165.56,0.0,-0.90948,0.00017,4.23294]
[1777847711828,37.94,79165.56,0.0,-0.90948,0.00017,4.23294]
[1777847712032,37.94,79162.35,0.0,-0.91,0.00016,4.21462]
[1777847713077,37.94,79162.35,0.0,-0.91,0.00016,4.21462]
[1777847713150,37.94,79156.28,0.0,-0.911,0.00016,4.17975]
[1777847713457,37.94,79156.28,0.0,-0.911,0.00016,4.17975]
[1777847713580,37.94,79156.28,0.0,-0.911,0.00016,4.17975]
[1777847713681,37.94,79148.63,0.0,-0.91224,0.00016,4.13571]
[1777847714944,37.94,79148.63,0.0,-0.91224,0.00016,4.13571]
[1777847715079,37.94,79148.63,0.0,-0.91224,0.00016,4.13571]
[1777847715094,37.94,79148.63,0.0,-0.91224,0.00016,4.13571]
[1777847715195,37.94,79142.97,0.0,-0.91314,0.00016,4.10366]
[1777847715326,37.94,79142.97,0.0,-0.91314,0.00016,4.10366]
[1777847716035,37.94,79142.97,0.0,-0.91314,0.00016,4.10366]
[1777847718470,37.95,79141.3,0.0,-0.9134,0.00016,4.09434]
[1777847718522,37.95,79141.3,0.0,-0.9134,0.00016,4.09434]
[1777847718580,37.95,79141.3,0.0,-0.9134,0.00016,4.09434]
[1777847720065,37.95,79140.89,0.0,-0.91347,0.00016,4.09212]
[1777847720079,37.95,79140.89,0.0,-0.91347,0.00016,4.09212]
[1777847720086,37.95,79137.3,0.0,-0.91403,0.00016,4.0719]
[1777847720353,37.95,79133.93,0.0,-0.91457,0.00016,4.05271]
[1777847722165,37.95,79135.6,0.0,-0.91429,0.00016,4.06256]
[1777847723307,37.95,79134.02,0.0,-0.91454,0.00016,4.05357]
[1777847723327,37.95,79134.02,0.0,-0.91454,0.00016,4.05357]
[1777847723674,37.95,79134.02,0.0,-0.91454,0.00016,4.05357]
[1777847723718,37.95,79134.02,0.0,-0.91454,0.00016,4.05357]
[1777847723830,37.95,79134.02,0.0,-0.91454,0.00016,4.05357]
[1777847724075,37.95,79134.02,0.0,-0.91454,0.00016,4.05357]
[1777847724097,37.95,79146.29,0.0,-0.91257,0.00016,4.12411]
[1777847725388,37.95,79149.06,0.0,-0.91211,0.00016,4.14029]
[1777847726531,37.95,79149.06,0.0,-0.91211,0.00016,4.14029]
[1777847726580,37.95,79149.06,0.0,-0.91211,0.00016,4.14029]
[1777847726632,37.95,79152.79,0.0,-0.9115,0.00016,4.162]
[1777847729467,37.96,79152.25,0.0,-0.91157,0.00016,4.15936]
[1777847729482,37.96,79152.25,0.0,-0.91157,0.00016,4.15936]
[1777847729576,37.96,79152.25,0.0,-0.91157,0.00016,4.15936]
[1777847729738,37.96,79152.25,0.0,-0.91157,0.00016,4.15936]
[1777847729831,37.96,79152.25,0.0,-0.91157,0.00016,4.15936]
[1777847729931,37.96,79153.88,0.0,-0.91129,0.00016,4.1692]
[1777847731430,37.96,79154.49,0.0,-0.91138,0.00016,4.16247]
[1777847734078,37.96,79154.3,0.0,-0.9114,0.00016,4.16183]
[1777847734281,37.96,79154.37,0.0,-0.91138,0.00016,4.16246]
[1777847735230,37.96,79154.37,0.0,-0.91138,0.00016,4.16246]
[1777847734451,37.96,79151.07,0.0,-0.91192,0.00016,4.14348]
[1777847735329,37.96,79151.07,0.0,-0.91192,0.00016,4.14348]
[1777847735344,37.96,79151.07,0.0,-0.91192,0.00016,4.14348]
[1777847735532,37.96,79151.07,0.0,-0.91192,0.00016,4.14348]
[1777847735579,37.96,79151.07,0.0,-0.91192,0.00016,4.14348]
[1777847735694,37.96,79151.07,0.0,-0.91192,0.00016,4.14348]
[1777847735783,37.97,79150.58,0.0,-0.91198,0.00016,4.14119]
[1777847736465,37.97,79148.18,0.0,-0.91237,0.00016,4.12741]
[1777847737472,37.97,79145.25,0.0,-0.91284,0.00016,4.11091]
[1777847739574,37.97,79145.06,0.0,-0.91286,0.00016,4.11013]
[1777847739826,37.97,79145.06,0.0,-0.91286,0.00016,4.11013]
[1777847740391,37.97,79145.92,0.0,-0.9127,0.00016,4.11566]
[1777847740417,37.97,79145.92,0.0,-0.9127,0.00016,4.11566]
[1777847740509,37.97,79145.92,0.0,-0.9127,0.00016,4.11566]
[1777847740586,37.97,79145.92,0.0,-0.9127,0.00016,4.11566]
[1777847740644,37.97,79145.92,0.0,-0.9127,0.00016,4.11566]
[1777847740745,37.97,79145.43,0.0,-0.91278,0.00016,4.11286]
[1777847742951,37.97,79145.33,0.0,-0.91279,0.00016,4.11259]
[1777847744081,37.98,79145.33,0.0,-0.91277,0.00016,4.1132]
[1777847744351,37.98,79145.33,0.0,-0.91276,0.00016,4.1135]
[1777847744450,37.98,79145.33,0.0,-0.91276,0.00016,4.1135]
[1777847744523,37.98,79141.94,0.0,-0.91331,0.00016,4.09411]
[1777847746183,37.98,79141.94,0.0,-0.91331,0.00016,4.09411]
[1777847745530,37.98,79139.83,0.0,-0.91364,0.00016,4.08219]
[1777847746327,37.98,79139.83,0.0,-0.91364,0.00016,4.08219]
[1777847748077,37.98,79139.71,0.0,-0.91366,0.00016,4.08165]
[1777847748325,37.98,79139.61,0.0,-0.91367,0.00016,4.08137]
[1777847748396,37.98,79139.61,0.0,-0.91367,0.00016,4.08137]
[1777847748551,37.98,79139.64,0.0,-0.91366,0.00016,4.08155]
[1777847749415,37.98,79139.64,0.0,-0.91366,0.00016,4.08155]
[1777847750081,37.98,79139.64,0.0,-0.91366,0.00016,4.08155]
[1777847752079,37.98,79139.57,0.0,-0.91366,0.00016,4.08143]
[1777847752180,37.98,79137.94,0.0,-0.91391,0.00016,4.07265]
[1777847752327,37.98,79137.94,0.0,-0.91391,0.00016,4.07265]
[1777847752638,37.98,79137.94,0.0,-0.91391,0.00016,4.07265]
[1777847752826,37.98,79137.94,0.0,-0.91391,0.00016,4.07265]
[1777847756078,37.99,79137.52,0.0,-0.91396,0.00016,4.07097]
[1777847756325,37.99,79137.03,0.0,-0.91401,0.00016,4.0689]
[1777847756346,37.99,79137.03,0.0,-0.91401,0.00016,4.0689]
[1777847756494,37.99,79137.03,0.0,-0.91401,0.00016,4.0689]
[1777847756606,37.99,79136.04,0.0,-0.91417,0.00016,4.06327]
[1777847758083,37.99,79136.04,0.0,-0.91417,0.00016,4.06327]
[1777847760076,38.0,79136.06,0.0,-0.91415,0.00016,4.06412]
[1777847760326,38.0,79136.09,0.0,-0.91412,0.00016,4.06503]
[1777847760510,38.0,79136.09,0.0,-0.91412,0.00016,4.06503]
[1777847760635,38.0,79133.71,0.0,-0.9145,0.00016,4.0515]
[1777847761631,38.0,79133.71,0.0,-0.9145,0.00016,4.0515]
[1777847761837,38.0,79133.71,0.0,-0.9145,0.00016,4.0515]
[1777847763124,38.0,79133.34,0.0,-0.91454,0.00016,4.05017]
[1777847763169,38.0,79133.34,0.0,-0.91454,0.00016,4.05017]
[1777847763197,38.0,79133.34,0.0,-0.91454,0.00016,4.05017]
[1777847763226,38.0,79129.57,0.0,-0.91512,0.00016,4.02918]
[1777847763326,38.0,79129.57,0.0,-0.91512,0.00016,4.02918]
[1777847763364,38.0,79129.57,0.0,-0.91512,0.00016,4.02918]
[1777847763656,38.0,79127.15,0.0,-0.9155,0.00016,4.01548]
[1777847764876,38.0,79127.15,0.0,-0.9155,0.00016,4.01548]
[1777847766076,38.01,79127.12,0.0,-0.9155,0.00016,4.01577]
[1777847766086,38.01,79127.12,0.0,-0.9155,0.00016,4.01577]
[1777847766188,38.01,79127.03,0.0,-0.9155,0.00016,4.0155]
[1777847767907,38.01,79127.03,0.0,-0.9155,0.00016,4.0155]
[1777847767952,38.01,79127.03,0.0,-0.9155,0.00016,4.0155]
[1777847768083,38.01,79127.03,0.0,-0.9155,0.00016,4.0155]
[1777847768098,38.01,79127.03,0.0,-0.9155,0.00016,4.0155]
[1777847768179,38.01,79126.85,0.0,-0.91552,0.00016,4.01496]
[1777847770082,38.01,79126.47,0.0,-0.91558,0.00016,4.01281]
[1777847770331,38.01,79125.52,0.0,-0.91571,0.00016,4.00792]
[1777847770587,38.01,79125.52,0.0,-0.91571,0.00016,4.00792]
[1777847770705,38.01,79122.04,0.0,-0.91626,0.00016,3.98828]
[1777847771317,38.01,79122.04,0.0,-0.91626,0.00016,3.98828]
[1777847771325,38.01,79122.04,0.0,-0.91626,0.00016,3.98828]
[1777847771712,38.01,79118.54,0.0,-0.9168,0.00016,3.96882]
[1777847773116,38.01,79118.54,0.0,-0.9168,0.00016,3.96882]
[1777847773181,38.01,79118.54,0.0,-0.9168,0.00016,3.96882]
[1777847773192,38.01,79118.54,0.0,-0.9168,0.00016,3.96882]
[1777847773226,38.02,79118.45,0.0,-0.91679,0.00016,3.9689]
[1777847773330,38.02,79118.45,0.0,-0.91679,0.00016,3.9689]
[1777847773459,38.02,79118.45,0.0,-0.91679,0.00016,3.9689]
[1777847773725,38.02,79115.26,0.0,-0.91729,0.00015,3.95098]
[1777847774479,38.02,79115.26,0.0,-0.91729,0.00015,3.95098]
[1777847774526,38.02,79115.26,0.0,-0.91729,0.00015,3.95098]
[1777847774578,38.02,79115.26,0.0,-0.91729,0.00015,3.95098]
[1777847774732,38.02,79119.5,0.0,-0.91662,0.00016,3.97512]
[1777847775740,38.02,79123.95,0.0,-0.91592,0.00016,4.00053]
[1777847776880,38.02,79123.95,0.0,-0.91592,0.00016,4.00053]
[1777847777078,38.02,79123.95,0.0,-0.91592,0.00016,4.00053]
[1777847777089,38.02,79123.95,0.0,-0.91592,0.00016,4.00053]
[1777847777119,38.02,79129.96,0.0,-0.91496,0.00016,4.03508]
[1777847777828,38.02,79129.96,0.0,-0.91496,0.00016,4.03508]
[1777847783796,38.03,79123.64,0.0,-0.91592,0.00016,4.00059]
[1777847785916,38.03,79123.6,0.0,-0.91592,0.00016,4.00057]
[1777847785968,38.03,79123.6,0.0,-0.91592,0.00016,4.00057]
[1777847786083,38.03,79123.6,0.0,-0.91592,0.00016,4.00057]
[1777847786136,38.03,79121.93,0.0,-0.91616,0.00016,3.99167]
[1777847786817,38.03,79117.32,0.0,-0.91688,0.00016,3.96572]
[1777847788133,38.04,79111.22,0.0,-0.91781,0.00015,3.93209]
[1777847790845,38.04,79110.09,0.0,-0.91795,0.00015,3.92686]
[1777847791852,38.04,79102.41,0.0,-0.9193,0.00015,3.87415]
[1777847792858,38.05,79104.05,0.0,-0.91904,0.00015,3.88372]
[1777847797893,38.06,79103.51,0.0,-0.91906,0.00015,3.8829]
[1777847801921,38.1,79101.13,0.0,-0.91916,0.00015,3.87916]
[1777847804943,38.17,79099.26,0.0,-0.91909,0.00015,3.88156]
[1777847806152,38.18,79094.55,0.0,-0.91973,0.00015,3.85832]
[1777847807964,38.2,79099.28,0.0,-0.91892,0.00015,3.88798]
[1777847808971,38.2,79105.25,0.0,-0.918,0.00015,3.92143]
[1777847810985,38.2,79104.11,0.0,-0.91816,0.00015,3.91553]
[1777847816022,38.21,79104.7,0.0,-0.91804,0.00015,3.91994]
[1777847818035,38.21,79099.7,0.0,-0.91879,0.00015,3.89262]
[1777847819041,38.21,79098.37,0.0,-0.91898,0.00015,3.88551]
[1777847820049,38.21,79096.32,0.0,-0.91929,0.00015,3.87444]
[1777847821056,38.21,79090.22,0.0,-0.9202,0.00015,3.84105]
[1777847822063,38.22,79086.96,0.0,-0.92068,0.00015,3.82346]
[1777847823070,38.23,79084.29,0.0,-0.92097,0.00015,3.81247]
[1777847825084,38.26,79081.32,0.0,-0.9213,0.00015,3.80042]
[1777847826433,38.26,79081.52,0.0,-0.92126,0.00015,3.80192]
[1777847827098,38.28,79079.33,0.0,-0.92147,0.00015,3.79399]
[1777847830119,38.28,79085.29,0.0,-0.92055,0.00015,3.82791]
[1777847831126,38.29,79083.52,0.0,-0.92081,0.00015,3.81857]
[1777847832133,38.29,79081.58,0.0,-0.92108,0.00015,3.80833]
[1777847833140,38.29,79083.31,0.0,-0.92081,0.00015,3.81821]
[1777847834147,38.29,79085.07,0.0,-0.92054,0.00015,3.82826]
[1777847835154,38.29,79083.93,0.0,-0.9207,0.00015,3.82237]
[1777847837167,38.3,79085.76,0.0,-0.92041,0.00015,3.83318]
[1777847838175,38.3,79089.95,0.0,-0.91977,0.00015,3.8566]
[1777847843210,38.31,79089.52,0.0,-0.91979,0.00015,3.85586]
[1777847845223,38.31,79091.18,0.0,-0.91952,0.00015,3.86566]
[1777847849252,38.32,79092.25,0.0,-0.91933,0.00015,3.8728]
[1777847851266,38.32,79100.86,0.0,-0.91819,0.00015,3.91076]
[1777847852273,38.32,79102.75,0.0,-0.9179,0.00015,3.92149]
[1777847854287,38.32,79105.11,0.0,-0.91752,0.00015,3.93505]
[1777847857308,38.33,79110.22,0.0,-0.91672,0.00015,3.96413]
[1777847857504,38.33,79110.22,0.0,-0.91672,0.00015,3.96413]
[1777847867378,38.33,79109.4,0.0,-0.9168,0.00015,3.96118]
[1777847868384,38.34,79110.8,0.0,-0.91658,0.00015,3.96916]
[1777847874256,38.34,79110.16,0.0,-0.91666,0.00015,3.96623]
[1777847877449,38.34,79107.55,0.0,-0.91704,0.00015,3.95249]
[1777847881477,38.35,79123.35,0.0,-0.91456,0.00016,4.04171]
[1777847882483,38.35,79130.07,0.0,-0.91349,0.00016,4.07967]
[1777847885505,38.35,79128.66,0.0,-0.91372,0.00016,4.0717]
[1777847890540,38.35,79129.52,0.0,-0.91354,0.00016,4.07796]
[1777847895575,38.36,79129.57,0.0,-0.91349,0.00016,4.07995]
[1777847900612,38.37,79130.16,0.0,-0.91334,0.00016,4.085]
[1777847901619,38.37,79128.79,0.0,-0.91355,0.00016,4.07759]
[1777847906656,38.38,79127.13,0.0,-0.91376,0.00016,4.06997]
[1777847907661,38.38,79118.72,0.0,-0.91508,0.00016,4.02284]
[1777847908669,38.38,79114.54,0.0,-0.91573,0.00016,3.99967]
[1777847911689,38.39,79115.12,0.0,-0.9158,0.00016,3.99346]
[1777847912696,38.39,79116.51,0.0,-0.91558,0.00016,4.00153]
[1777847913703,38.39,79123.47,0.0,-0.91448,0.00016,4.04088]
[1777847914710,38.39,79126.42,0.0,-0.91401,0.00016,4.05772]
[1777847918738,38.4,79121.2,0.0,-0.91481,0.00016,4.02917]
[1777847919745,38.4,79119.99,0.0,-0.91499,0.00016,4.02262]
[1777847922147,38.4,79120.22,0.0,-0.91495,0.00016,4.02417]
[1777847922836,38.4,79119.31,0.0,-0.91508,0.00016,4.01957]
[1777847924780,38.4,79125.26,0.0,-0.91413,0.00016,4.05353]
[1777847925786,38.4,79128.1,0.0,-0.91367,0.00016,4.06974]
[1777847930822,38.41,79129.95,0.0,-0.91333,0.00016,4.08173]
[1777847931829,38.41,79128.67,0.0,-0.91353,0.00016,4.07484]
[1777847935857,38.42,79130.63,0.0,-0.91319,0.00016,4.08676]
[1777847936863,38.42,79135.83,0.0,-0.91236,0.00016,4.11636]
[1777847937871,38.42,79139.23,0.0,-0.91179,0.00016,4.13638]
[1777847939885,38.43,79141.05,0.0,-0.91147,0.00016,4.14765]
[1777847944919,38.44,79140.61,0.0,-0.91145,0.00016,4.14832]
[1777847947942,38.45,79137.73,0.0,-0.91187,0.00016,4.13346]
[1777847948949,38.45,79136.2,0.0,-0.91211,0.00016,4.12501]
[1777847949956,38.45,79134.46,0.0,-0.91238,0.00016,4.11539]
[1777847951971,38.45,79133.29,0.0,-0.91256,0.00016,4.10889]
[1777847954992,38.46,79130.66,0.0,-0.91298,0.00016,4.09423]
[1777847955999,38.46,79128.33,0.0,-0.91335,0.00016,4.08115]
[1777847959020,38.46,79125.2,0.0,-0.91383,0.00016,4.06382]
[1777847960027,38.46,79122.78,0.0,-0.91421,0.00016,4.05044]
[1777847961035,38.46,79123.92,0.0,-0.91402,0.00016,4.05701]
[1777847966070,38.46,79124.77,0.0,-0.91387,0.00016,4.06246]
[1777847971105,38.47,79124.85,0.0,-0.91403,0.00016,4.05313]
[1777847972112,38.47,79123.6,0.0,-0.91423,0.00016,4.04625]
[1777847973119,38.47,79121.5,0.0,-0.91455,0.00016,4.03461]
[1777847974125,38.47,79118.87,0.0,-0.91496,0.00016,4.02003]
[1777847976140,38.47,79120.24,0.0,-0.91474,0.00016,4.02809]
[1777847980167,38.47,79121.68,0.0,-0.91449,0.00016,4.0369]
[1777847981174,38.47,79123.12,0.0,-0.91426,0.00016,4.04515]
[1777847986209,38.48,79123.19,0.0,-0.91422,0.00016,4.0463]
[1777847991244,38.48,79122.2,0.0,-0.91436,0.00016,4.04148]
[1777847998294,38.49,79124.46,0.0,-0.91397,0.00016,4.05524]
[1777847999301,38.49,79138.53,0.0,-0.91173,0.00016,4.13483]
[1777848000308,38.49,79140.89,0.0,-0.91134,0.00016,4.14843]
[1777848001317,38.49,79144.96,0.0,-0.91067,0.00016,4.17177]
[1777848002324,38.49,79149.63,0.0,-0.9099,0.00016,4.19896]
[1777848006352,38.5,79158.39,0.0,-0.9084,0.00017,4.25114]
[1777848007359,38.51,79162.6,0.0,-0.90769,0.00017,4.27577]
[1777848008366,38.51,79166.92,0.0,-0.90696,0.00017,4.30106]
[1777848009373,38.51,79172.11,0.0,-0.90607,0.00017,4.3314]
[1777848011386,38.51,79168.49,0.0,-0.90666,0.00017,4.3111]
[1777848014408,38.52,79167.17,0.0,-0.90686,0.00017,4.30451]
[1777848015415,38.52,79165.43,0.0,-0.90714,0.00017,4.29483]
[1777848020449,38.53,79165.49,0.0,-0.90707,0.00017,4.29701]
[1777848025485,38.54,79165.73,0.0,-0.90698,0.00017,4.3002]
[1777848030520,38.54,79174.74,0.0,-0.90545,0.00017,4.35286]
[1777848031527,38.54,79175.8,0.0,-0.90546,0.00017,4.34862]
[1777848037569,38.55,79177.68,0.0,-0.90509,0.00017,4.36122]
[1777848039055,38.55,79177.68,0.0,-0.90509,0.00017,4.36122]
[1777848039107,38.55,79177.68,0.0,-0.90509,0.00017,4.36122]
[1777848039284,38.55,79177.68,0.0,-0.90509,0.00017,4.36122]
[1777848039325,38.55,79177.68,0.0,-0.90509,0.00017,4.36122]
[1777848039386,38.55,79176.71,0.0,-0.90524,0.00017,4.35614]
[1777848041599,38.56,79179.83,0.0,-0.90469,0.00017,4.37479]
[1777848046634,38.56,79180.16,0.0,-0.9046,0.00017,4.37795]
[1777848050762,38.57,79195.52,0.0,-0.90193,0.00017,4.46852]
[1777848051884,38.57,79197.53,0.0,-0.90158,0.00017,4.48041]
[1777848052682,38.57,79200.59,0.0,-0.90104,0.00017,4.49845]
[1777848054695,38.57,79198.96,0.0,-0.90132,0.00017,4.48903]
[1777848058724,38.57,79196.12,0.0,-0.9018,0.00017,4.47276]
[1777848063759,38.57,79189.82,0.0,-0.90288,0.00017,4.43655]
[1777848064766,38.58,79183.89,0.0,-0.90389,0.00017,4.40217]
[1777848065773,38.58,79182.51,0.0,-0.90412,0.00017,4.39438]
[1777848070810,38.58,79183.97,0.0,-0.90383,0.00017,4.40409]
[1777848071815,38.58,79186.42,0.0,-0.90341,0.00017,4.41858]
[1777848072822,38.59,79188.82,0.0,-0.90299,0.00017,4.43277]
[1777848073829,38.59,79186.54,0.0,-0.90337,0.00017,4.41965]
[1777848075843,38.59,79187.76,0.0,-0.90315,0.00017,4.42716]
[1777848077857,38.59,79186.39,0.0,-0.90338,0.00017,4.41956]
[1777848078864,38.59,79180.72,0.0,-0.90434,0.00017,4.38678]
[1777848081885,38.6,79178.34,0.0,-0.90472,0.00017,4.37374]
[1777848082891,38.6,79175.91,0.0,-0.90513,0.00017,4.35992]
[1777848085913,38.6,79178.53,0.0,-0.90466,0.00017,4.37597]
[1777848090948,38.61,79177.64,0.0,-0.90477,0.00017,4.37213]
[1777848091955,38.61,79178.41,0.0,-0.90483,0.00017,4.36618]
[1777848094975,38.61,79177.21,0.0,-0.90501,0.00017,4.36003]
[1777848097270,38.61,79177.18,0.0,-0.90501,0.00017,4.36013]
[1777848104040,38.63,79176.18,0.0,-0.90511,0.00017,4.35655]
[1777848109074,38.63,79183.26,0.0,-0.90386,0.00017,4.39899]
[1777848110082,38.63,79187.38,0.0,-0.90315,0.00017,4.42323]
[1777848111089,38.64,79189.17,0.0,-0.90284,0.00017,4.43388]
[1777848112096,38.64,79190.54,0.0,-0.90259,0.00017,4.44204]
[1777848113103,38.64,79194.94,0.0,-0.90183,0.00017,4.46789]
[1777848114110,38.64,79196.38,0.0,-0.90157,0.00017,4.47646]
[1777848118138,38.64,79198.43,0.0,-0.9012,0.00017,4.48884]
[1777848119145,38.64,79201.77,0.0,-0.90062,0.00018,4.50851]
[1777848124180,38.64,79202.29,0.0,-0.90052,0.00018,4.51181]
[1777848129215,38.64,79203.21,0.0,-0.90035,0.00018,4.51748]
[1777848132239,38.64,79200.13,0.0,-0.90089,0.00017,4.49951]
[1777848133246,38.64,79197.87,0.0,-0.90128,0.00017,4.48632]
[1777848139288,38.65,79195.99,0.0,-0.90159,0.00017,4.4758]
[1777848140295,38.65,79194.42,0.0,-0.90186,0.00017,4.46671]
[1777848144323,38.65,79196.84,0.0,-0.90143,0.00017,4.48128]
[1777848145330,38.65,79204.23,0.0,-0.90013,0.00018,4.52469]
[1777848148351,38.65,79205.73,0.0,-0.89987,0.00018,4.53355]
[1777848149357,38.65,79208.96,0.0,-0.8993,0.00018,4.55256]
[1777848150365,38.65,79212.11,0.0,-0.89874,0.00018,4.5711]
[1777848151372,38.65,79214.02,0.0,-0.89861,0.00018,4.57151]
[1777848152378,38.65,79216.86,0.0,-0.8981,0.00018,4.58828]
[1777848153393,38.65,79224.59,0.0,-0.89671,0.00018,4.63401]
[1777848154410,38.65,79233.86,0.0,-0.89503,0.00018,4.68927]
[1777848155415,38.65,79239.29,0.0,-0.89403,0.00018,4.72174]
[1777848158436,38.65,79240.55,0.0,-0.8938,0.00018,4.72937]
[1777848162464,38.65,79241.75,0.0,-0.89357,0.00018,4.73666]
[1777848163471,38.65,79238.86,0.0,-0.8941,0.00018,4.71941]
[1777848165492,38.65,79240.79,0.0,-0.89375,0.00018,4.73102]
[1777848170528,38.65,79240.06,0.0,-0.89388,0.00018,4.7268]
[1777848171535,38.65,79242.86,0.0,-0.89336,0.00018,4.74358]
[1777848174556,38.65,79256.21,0.0,-0.89088,0.00019,4.82371]
[1777848175563,38.65,79261.27,0.0,-0.88993,0.00019,4.85413]
[1777848176117,38.65,79261.27,0.0,-0.88993,0.00019,4.85413]
[1777848176569,38.65,79268.41,0.0,-0.88858,0.00019,4.89711]
[1777848177577,38.65,79283.07,0.0,-0.88575,0.00019,4.98629]
[1777848178584,38.66,79298.99,0.0,-0.88263,0.0002,5.08369]
[1777848179591,38.66,79302.99,0.0,-0.88184,0.0002,5.10833]
[1777848180597,38.66,79300.45,0.0,-0.88234,0.0002,5.09289]
[1777848181605,38.66,79298.63,0.0,-0.88269,0.0002,5.08188]
[1777848182612,38.66,79300.28,0.0,-0.88236,0.0002,5.09213]
[1777848184626,38.66,79296.48,0.0,-0.8831,0.0002,5.06917]
[1777848185633,38.66,79291.39,0.0,-0.88409,0.0002,5.03826]
[1777848186640,38.66,79299.51,0.0,-0.88249,0.0002,5.08808]
[1777848188594,38.66,79300.3,0.0,-0.88233,0.0002,5.09306]
[1777848188608,38.66,79300.3,0.0,-0.88233,0.0002,5.09306]
[1777848188654,38.66,79295.82,0.0,-0.88321,0.0002,5.0658]
[1777848188792,38.66,79295.82,0.0,-0.88321,0.0002,5.0658]
[1777848188812,38.66,79295.82,0.0,-0.88321,0.0002,5.0658]
[1777848189661,38.66,79292.41,0.0,-0.88387,0.0002,5.04516]
[1777848192682,38.67,79291.23,0.0,-0.88408,0.0002,5.0386]
[1777848193689,38.67,79284.04,0.0,-0.88548,0.00019,4.99481]
[1777848194695,38.67,79272.23,0.0,-0.88774,0.00019,4.92363]
[1777848195703,38.67,79267.77,0.0,-0.88858,0.00019,4.89698]
[1777848196710,38.67,79260.66,0.0,-0.88993,0.00019,4.85404]
[1777848197718,38.67,79257.23,0.0,-0.89058,0.00019,4.83325]
[1777848198724,38.67,79252.22,0.0,-0.89152,0.00019,4.80302]
[1777848199731,38.67,79247.33,0.0,-0.89243,0.00019,4.77363]
[1777848200739,38.67,79246.12,0.0,-0.89266,0.00019,4.76635]
[1777848201746,38.67,79243.35,0.0,-0.89317,0.00018,4.74976]
[1777848203760,38.67,79245.43,0.0,-0.89278,0.00019,4.76223]
[1777848204767,38.67,79244.15,0.0,-0.89302,0.00018,4.75456]
[1777848209724,38.67,79247.87,0.0,-0.89233,0.00019,4.77677]
[1777848209802,38.67,79253.64,0.0,-0.89126,0.00019,4.81139]
[1777848214837,38.67,79256.71,0.0,-0.8909,0.00019,4.81848]
[1777848215844,38.67,79262.15,0.0,-0.88988,0.00019,4.85113]
[1777848217440,38.67,79267.41,0.0,-0.88888,0.00019,4.88304]
[1777848218865,38.67,79270.94,0.0,-0.8882,0.00019,4.90464]
[1777848222759,38.67,79267.5,0.0,-0.88883,0.00019,4.88485]
[1777848222893,38.67,79262.77,0.0,-0.88972,0.00019,4.85631]
[1777848223987,38.67,79256.13,0.0,-0.89098,0.00019,4.81618]
[1777848225914,38.67,79253.17,0.0,-0.89153,0.00019,4.79824]
[1777848230724,38.67,79254.78,0.0,-0.89124,0.00019,4.80756]
[1777848234024,38.67,79253.6,0.0,-0.89147,0.00019,4.80027]
[1777848239922,38.67,79254.24,0.0,-0.89136,0.00019,4.80383]
[1777848242221,38.67,79252.59,0.0,-0.89167,0.00019,4.7938]
[1777848243037,38.67,79251.22,0.0,-0.89193,0.00019,4.78552]
[1777848244044,38.67,79246.65,0.0,-0.89278,0.00019,4.75814]
[1777848245634,38.67,79247.87,0.0,-0.89255,0.00019,4.76544]
[1777848246598,38.67,79257.65,0.0,-0.89073,0.00019,4.82409]
[1777848247501,38.67,79263.6,0.0,-0.8896,0.00019,4.86012]
[1777848248072,38.67,79271.05,0.0,-0.88819,0.00019,4.90512]
[1777848249079,38.67,79272.5,0.0,-0.8879,0.00019,4.9143]
[1777848250088,38.67,79270.97,0.0,-0.88818,0.00019,4.90544]
[1777848251534,38.68,79272.61,0.0,-0.88784,0.00019,4.91615]
[1777848253108,38.68,79281.23,0.0,-0.88617,0.00019,4.9688]
[1777848254116,38.68,79283.69,0.0,-0.88568,0.00019,4.98405]
[1777848256129,38.68,79293.0,0.0,-0.88385,0.0002,5.0413]
[1777848258143,38.69,79291.57,0.0,-0.88412,0.0002,5.03298]
[1777848261337,38.69,79285.62,0.0,-0.88526,0.00019,4.99739]
[1777848262171,38.69,79281.09,0.0,-0.88613,0.00019,4.97013]
[1777848264185,38.69,79282.92,0.0,-0.88575,0.00019,4.98184]
[1777848267206,38.7,79284.12,0.0,-0.88549,0.00019,4.98996]
[1777848268213,38.7,79289.43,0.0,-0.88445,0.0002,5.02253]
[1777848273249,38.71,79289.59,0.0,-0.8846,0.0002,5.01358]
[1777848278285,38.71,79289.55,0.0,-0.88457,0.0002,5.01445]
[1777848281306,38.71,79291.01,0.0,-0.88426,0.0002,5.02399]
[1777848284327,38.72,79286.12,0.0,-0.88519,0.00019,4.99485]
[1777848286341,38.72,79284.14,0.0,-0.88556,0.00019,4.98327]
[1777848288356,38.72,79267.97,0.0,-0.88865,0.00019,4.88587]
[1777848289362,38.72,79264.31,0.0,-0.88935,0.00019,4.86379]
[1777848290369,38.72,79261.98,0.0,-0.8898,0.00019,4.84957]
[1777848295404,38.72,79261.34,0.0,-0.88994,0.00019,4.84494]
[1777848297418,38.72,79258.97,0.0,-0.89039,0.00019,4.83043]
[1777848298425,38.72,79261.07,0.0,-0.89,0.00019,4.84297]
[1777848299432,38.72,79264.57,0.0,-0.88934,0.00019,4.86393]
[1777848301447,38.72,79268.75,0.0,-0.88855,0.00019,4.88915]
[1777848303461,38.72,79272.17,0.0,-0.88788,0.00019,4.91032]
[1777848305475,38.72,79274.76,0.0,-0.88736,0.00019,4.92672]
[1777848306482,38.72,79272.95,0.0,-0.8877,0.00019,4.91611]
[1777848309503,38.73,79271.78,0.0,-0.88789,0.00019,4.91011]
[1777848312524,38.74,79265.72,0.0,-0.88901,0.00019,4.87462]
[1777848317559,38.75,79265.48,0.0,-0.88899,0.00019,4.87522]
[1777848320580,38.75,79271.6,0.0,-0.88778,0.00019,4.91337]
[1777848321587,38.75,79272.88,0.0,-0.88753,0.00019,4.92145]
[1777848323601,38.76,79277.37,0.0,-0.88665,0.00019,4.94928]
[1777848326622,38.76,79286.0,0.0,-0.88495,0.00019,5.0025]
[1777848327629,38.76,79289.94,0.0,-0.88417,0.0002,5.02667]
[1777848328636,38.76,79291.78,0.0,-0.88381,0.0002,5.03805]
[1777848330650,38.77,79295.45,0.0,-0.88308,0.0002,5.06074]
[1777848331657,38.77,79293.27,0.0,-0.88371,0.0002,5.0365]
[1777848332664,38.77,79291.72,0.0,-0.88401,0.0002,5.02724]
[1777848335685,38.77,79293.26,0.0,-0.88369,0.0002,5.03716]
[1777848337699,38.77,79294.76,0.0,-0.88339,0.0002,5.04663]
[1777848338706,38.77,79290.94,0.0,-0.88413,0.0002,5.02353]
[1777848339713,38.77,79285.44,0.0,-0.8852,0.00019,4.9903]
[1777848340720,38.78,79283.7,0.0,-0.88553,0.00019,4.97997]
[1777848345755,38.78,79283.52,0.0,-0.88552,0.00019,4.98011]
[1777848350790,38.79,79283.48,0.0,-0.88549,0.00019,4.98112]
[1777848355824,38.8,79282.61,0.0,-0.88562,0.00019,4.97712]
[1777848360859,38.8,79283.67,0.0,-0.88537,0.00019,4.98484]
[1777848361867,38.8,79293.86,0.0,-0.88337,0.0002,5.04699]
[1777848362873,38.8,79297.29,0.0,-0.88269,0.0002,5.06803]
[1777848363880,38.81,79292.89,0.0,-0.88355,0.0002,5.04137]
[1777848367911,38.81,79291.39,0.0,-0.88383,0.0002,5.03293]
[1777848368919,38.81,79288.98,0.0,-0.88429,0.0002,5.01846]
[1777848369926,38.81,79290.31,0.0,-0.88402,0.0002,5.02673]
[1777848371945,38.81,79296.12,0.0,-0.88287,0.0002,5.06244]
[1777848372951,38.81,79301.28,0.0,-0.88185,0.0002,5.09402]
[1777848373958,38.81,79304.05,0.0,-0.8813,0.0002,5.11102]
[1777848375685,38.81,79304.05,0.0,-0.8813,0.0002,5.11102]
[1777848375771,38.81,79308.82,0.0,-0.88034,0.0002,5.14026]
[1777848375972,38.81,79313.56,0.0,-0.8794,0.0002,5.16928]
[1777848376979,38.82,79322.26,0.0,-0.87763,0.0002,5.22283]
[1777848378088,38.82,79322.26,0.0,-0.87763,0.0002,5.22283]
[1777848378994,38.82,79331.63,0.0,-0.87572,0.00021,5.28069]
[1777848380000,38.82,79329.37,0.0,-0.87618,0.0002,5.26679]
[1777848381008,38.82,79327.42,0.0,-0.87657,0.0002,5.25483]
[1777848384085,38.82,79327.3,0.0,-0.87659,0.0002,5.25427]
[1777848384184,38.82,79325.73,0.0,-0.87691,0.0002,5.24461]
[1777848389064,38.82,79318.82,0.0,-0.8783,0.0002,5.20252]
[1777848390071,38.82,79321.05,0.0,-0.87785,0.0002,5.21634]
[1777848391078,38.82,79321.7,0.0,-0.87793,0.0002,5.20927]
[1777848395106,38.82,79322.99,0.0,-0.87765,0.0002,5.21761]
[1777848397120,38.82,79331.14,0.0,-0.87598,0.0002,5.26792]
[1777848398126,38.83,79335.44,0.0,-0.8751,0.00021,5.29446]
[1777848400141,38.83,79339.22,0.0,-0.87432,0.00021,5.31781]
[1777848401148,38.83,79340.96,0.0,-0.87396,0.00021,5.32854]
[1777848403207,38.82,79341.72,0.0,-0.8738,0.00021,5.3332]
[1777848403512,38.82,79341.72,0.0,-0.8738,0.00021,5.3332]
[1777848403576,38.82,79341.72,0.0,-0.8738,0.00021,5.3332]
[1777848403826,38.82,79341.72,0.0,-0.8738,0.00021,5.3332]
[1777848403838,38.82,79341.72,0.0,-0.8738,0.00021,5.3332]
[1777848403885,38.83,79342.92,0.0,-0.87354,0.00021,5.34111]
[1777848404825,38.83,79342.92,0.0,-0.87354,0.00021,5.34111]
[1777848407481,38.83,79344.04,0.0,-0.87329,0.00021,5.3485]
[1777848407727,38.83,79344.04,0.0,-0.87329,0.00021,5.3485]
[1777848407961,38.83,79344.04,0.0,-0.87329,0.00021,5.3485]
[1777848407780,38.84,79363.47,0.0,-0.86916,0.00021,5.4701]
[1777848408198,38.84,79367.8,0.0,-0.86824,0.00021,5.49701]
[1777848409205,38.84,79369.3,0.0,-0.8679,0.00021,5.50693]
[1777848410617,38.84,79369.3,0.0,-0.8679,0.00021,5.50693]
[1777848410708,38.84,79369.3,0.0,-0.8679,0.00021,5.50693]
[1777848410771,38.84,79369.3,0.0,-0.8679,0.00021,5.50693]
[1777848411195,38.85,79368.17,0.0,-0.8681,0.00021,5.5009]
[1777848412227,38.85,79361.14,0.0,-0.86958,0.00021,5.45784]
[1777848414088,38.86,79360.83,0.0,-0.8696,0.00021,5.45705]
[1777848414324,38.86,79360.83,0.0,-0.8696,0.00021,5.45705]
[1777848414426,38.86,79359.24,0.0,-0.86994,0.00021,5.4473]
[1777848415795,38.86,79359.24,0.0,-0.86994,0.00021,5.4473]
[1777848415825,38.86,79359.24,0.0,-0.86994,0.00021,5.4473]
[1777848415891,38.86,79352.36,0.0,-0.87138,0.00021,5.405]
[1777848416082,38.86,79352.36,0.0,-0.87138,0.00021,5.405]
[1777848416293,38.86,79352.36,0.0,-0.87138,0.00021,5.405]
[1777848416331,38.86,79352.36,0.0,-0.87138,0.00021,5.405]
[1777848416415,38.86,79352.36,0.0,-0.87138,0.00021,5.405]
[1777848416431,38.86,79348.95,0.0,-0.87209,0.00021,5.3839]
[1777848417056,38.86,79348.95,0.0,-0.87209,0.00021,5.3839]
[1777848417075,38.86,79348.95,0.0,-0.87209,0.00021,5.3839]
[1777848417316,38.86,79348.95,0.0,-0.87209,0.00021,5.3839]
[1777848417331,38.86,79348.95,0.0,-0.87209,0.00021,5.3839]
[1777848417406,38.86,79348.95,0.0,-0.87209,0.00021,5.3839]
[1777848417508,38.86,79350.14,0.0,-0.87183,0.00021,5.39148]
[1777848419276,38.86,79348.75,0.0,-0.87211,0.00021,5.38331]
[1777848420547,38.86,79348.75,0.0,-0.87211,0.00021,5.38331]
[1777848420620,38.86,79338.72,0.0,-0.87419,0.00021,5.32149]
[1777848421483,38.86,79342.07,0.0,-0.8735,0.00021,5.34216]
[1777848422752,38.86,79344.26,0.0,-0.87304,0.00021,5.35589]
[1777848423625,38.86,79344.26,0.0,-0.87304,0.00021,5.35589]
[1777848423670,38.86,79344.26,0.0,-0.87304,0.00021,5.35589]
[1777848423832,38.86,79344.26,0.0,-0.87304,0.00021,5.35589]
[1777848424096,38.87,79343.21,0.0,-0.87324,0.00021,5.34969]
[1777848424148,38.87,79343.21,0.0,-0.87324,0.00021,5.34969]
[1777848424328,38.87,79343.21,0.0,-0.87324,0.00021,5.34969]
[1777848426708,38.87,79342.06,0.0,-0.87347,0.00021,5.34287]
[1777848426827,38.87,79342.06,0.0,-0.87347,0.00021,5.34287]
[1777848426961,38.87,79342.06,0.0,-0.87347,0.00021,5.34287]
[1777848426874,38.87,79325.9,0.0,-0.87678,0.0002,5.24372]
[1777848427332,38.87,79322.62,0.0,-0.87745,0.0002,5.22358]
[1777848429788,38.87,79322.59,0.0,-0.87745,0.0002,5.2235]
[1777848429803,38.87,79314.0,0.0,-0.87918,0.0002,5.17113]
[1777848430353,38.87,79311.04,0.0,-0.87977,0.0002,5.15302]
[1777848431779,38.87,79311.04,0.0,-0.87977,0.0002,5.15302]
[1777848431831,38.87,79311.04,0.0,-0.87977,0.0002,5.15302]
[1777848431880,38.87,79309.78,0.0,-0.88003,0.0002,5.14533]
[1777848432081,38.87,79309.78,0.0,-0.88003,0.0002,5.14533]
[1777848432848,38.87,79309.78,0.0,-0.88003,0.0002,5.14533]
[1777848433075,38.87,79309.41,0.0,-0.8801,0.0002,5.14308]
[1777848433231,38.87,79309.41,0.0,-0.8801,0.0002,5.14308]
[1777848433373,38.87,79317.87,0.0,-0.8784,0.0002,5.19485]
[1777848434383,38.87,79309.14,0.0,-0.88015,0.0002,5.14144]
[1777848435790,38.87,79309.14,0.0,-0.88015,0.0002,5.14144]
[1777848437653,38.87,79308.24,0.0,-0.88033,0.0002,5.13588]
[1777848437702,38.87,79308.24,0.0,-0.88033,0.0002,5.13588]
[1777848437834,38.87,79308.24,0.0,-0.88033,0.0002,5.13588]
[1777848438710,38.87,79308.45,0.0,-0.88029,0.0002,5.13718]
[1777848438831,38.87,79308.45,0.0,-0.88029,0.0002,5.13718]
[1777848440425,38.87,79306.56,0.0,-0.88067,0.0002,5.12566]
[1777848442437,38.87,79305.22,0.0,-0.88093,0.0002,5.11752]
[1777848443857,38.87,79305.22,0.0,-0.88093,0.0002,5.11752]
[1777848444078,38.87,79306.3,0.0,-0.88072,0.0002,5.12415]
[1777848444107,38.87,79306.3,0.0,-0.88072,0.0002,5.12415]
[1777848444333,38.87,79306.3,0.0,-0.88072,0.0002,5.12415]
[1777848444554,38.87,79306.3,0.0,-0.88072,0.0002,5.12415]
[1777848444587,38.87,79306.3,0.0,-0.88072,0.0002,5.12415]
[1777848444656,38.87,79317.86,0.0,-0.8784,0.0002,5.19487]
[1777848445092,38.87,79317.86,0.0,-0.8784,0.0002,5.19487]
[1777848445095,38.87,79317.86,0.0,-0.8784,0.0002,5.19487]
[1777848445360,38.87,79317.86,0.0,-0.8784,0.0002,5.19487]
[1777848445460,38.87,79319.36,0.0,-0.8781,0.0002,5.20406]
[1777848446029,38.87,79319.36,0.0,-0.8781,0.0002,5.20406]
[1777848446076,38.87,79319.36,0.0,-0.8781,0.0002,5.20406]
[1777848446104,38.87,79319.36,0.0,-0.8781,0.0002,5.20406]
[1777848446467,38.87,79323.67,0.0,-0.87722,0.0002,5.23042]
[1777848447510,38.87,79323.67,0.0,-0.87722,0.0002,5.23042]
[1777848447562,38.87,79323.67,0.0,-0.87722,0.0002,5.23042]
[1777848447577,38.87,79323.67,0.0,-0.87722,0.0002,5.23042]
[1777848447611,38.87,79325.31,0.0,-0.8769,0.0002,5.24026]
[1777848449488,38.87,79319.0,0.0,-0.87818,0.0002,5.2014]
[1777848450557,38.87,79319.0,0.0,-0.87818,0.0002,5.2014]
[1777848450582,38.87,79319.0,0.0,-0.87818,0.0002,5.2014]
[1777848450610,38.87,79319.0,0.0,-0.87818,0.0002,5.2014]
[1777848450838,38.87,79319.0,0.0,-0.87818,0.0002,5.2014]
[1777848452110,38.87,79319.82,0.0,-0.87824,0.0002,5.19503]
[1777848452162,38.87,79319.82,0.0,-0.87824,0.0002,5.19503]
[1777848452326,38.87,79319.82,0.0,-0.87824,0.0002,5.19503]
[1777848453190,38.87,79320.42,0.0,-0.87812,0.0002,5.19861]
[1777848453327,38.87,79320.42,0.0,-0.87812,0.0002,5.19861]
[1777848454523,38.87,79318.53,0.0,-0.87851,0.0002,5.18685]
[1777848457861,38.87,79318.4,0.0,-0.87854,0.0002,5.18589]
[1777848457980,38.87,79318.4,0.0,-0.87854,0.0002,5.18589]
[1777848457963,38.87,79321.68,0.0,-0.87788,0.0002,5.20603]
[1777848458075,38.87,79321.68,0.0,-0.87788,0.0002,5.20603]
[1777848458456,38.87,79321.68,0.0,-0.87788,0.0002,5.20603]
[1777848458578,38.87,79321.68,0.0,-0.87788,0.0002,5.20603]
[1777848458657,38.87,79327.54,0.0,-0.87668,0.0002,5.24208]
[1777848459247,38.87,79327.54,0.0,-0.87668,0.0002,5.24208]
[1777848459300,38.87,79327.54,0.0,-0.87668,0.0002,5.24208]
[1777848459327,38.87,79327.54,0.0,-0.87668,0.0002,5.24208]
[1777848461072,38.87,79327.64,0.0,-0.87666,0.0002,5.24273]
[1777848461324,38.87,79327.64,0.0,-0.87666,0.0002,5.24273]
[1777848463462,38.87,79327.02,0.0,-0.87679,0.0002,5.23897]
[1777848463474,38.87,79327.02,0.0,-0.87679,0.0002,5.23897]
[1777848463508,38.87,79327.02,0.0,-0.87679,0.0002,5.23897]
[1777848463651,38.87,79327.02,0.0,-0.87679,0.0002,5.23897]
[1777848463779,38.87,79327.02,0.0,-0.87679,0.0002,5.23897]
[1777848463833,38.87,79327.02,0.0,-0.87679,0.0002,5.23897]
[1777848463881,38.87,79315.33,0.0,-0.87916,0.0002,5.16717]
[1777848464141,38.87,79315.33,0.0,-0.87916,0.0002,5.16717]
[1777848464325,38.87,79315.33,0.0,-0.87916,0.0002,5.16717]
[1777848464338,38.87,79315.33,0.0,-0.87916,0.0002,5.16717]
[1777848464950,38.87,79315.33,0.0,-0.87916,0.0002,5.16717]
[1777848465002,38.87,79315.33,0.0,-0.87916,0.0002,5.16717]
[1777848464981,38.87,79309.75,0.0,-0.88028,0.0002,5.133]
[1777848465078,38.87,79309.75,0.0,-0.88028,0.0002,5.133]
[1777848465732,38.87,79309.75,0.0,-0.88028,0.0002,5.133]
[1777848465827,38.87,79309.75,0.0,-0.88028,0.0002,5.133]
[1777848465887,38.87,79307.21,0.0,-0.88079,0.0002,5.11749]
[1777848466978,38.87,79307.21,0.0,-0.88079,0.0002,5.11749]
[1777848466607,38.87,79306.01,0.0,-0.88103,0.0002,5.11019]
[1777848467078,38.87,79306.01,0.0,-0.88103,0.0002,5.11019]
[1777848467102,38.87,79306.01,0.0,-0.88103,0.0002,5.11019]
[1777848467537,38.87,79306.01,0.0,-0.88103,0.0002,5.11019]
[1777848467579,38.87,79306.01,0.0,-0.88103,0.0002,5.11019]
[1777848467616,38.87,79307.67,0.0,-0.88069,0.0002,5.12036]
[1777848468834,38.87,79307.67,0.0,-0.88069,0.0002,5.12036]
[1777848469075,38.87,79307.45,0.0,-0.88074,0.0002,5.11903]
[1777848469627,38.87,79305.84,0.0,-0.88106,0.0002,5.10923]
[1777848471257,38.87,79306.36,0.0,-0.88095,0.0002,5.11244]
[1777848471323,38.87,79306.36,0.0,-0.88095,0.0002,5.11244]
[1777848471467,38.87,79306.36,0.0,-0.88095,0.0002,5.11244]
[1777848471641,38.87,79312.42,0.0,-0.87974,0.0002,5.14948]
[1777848472195,38.87,79312.42,0.0,-0.87974,0.0002,5.14948]
[1777848472267,38.87,79312.42,0.0,-0.87974,0.0002,5.14948]
[1777848472327,38.87,79312.42,0.0,-0.87974,0.0002,5.14948]
[1777848473656,38.87,79314.4,0.0,-0.87934,0.0002,5.16155]
[1777848474065,38.87,79314.4,0.0,-0.87934,0.0002,5.16155]
[1777848474074,38.87,79314.4,0.0,-0.87934,0.0002,5.16155]
[1777848479763,38.87,79315.32,0.0,-0.87914,0.0002,5.16761]
[1777848479815,38.87,79315.32,0.0,-0.87914,0.0002,5.16761]
[1777848479826,38.87,79315.32,0.0,-0.87914,0.0002,5.16761]
[1777848480181,38.87,79315.7,0.0,-0.87906,0.0002,5.17005]
[1777848480272,38.87,79315.7,0.0,-0.87906,0.0002,5.17005]
[1777848480705,38.87,79322.98,0.0,-0.87759,0.0002,5.21478]
[1777848481508,38.87,79322.98,0.0,-0.87759,0.0002,5.21478]
[1777848481576,38.87,79322.98,0.0,-0.87759,0.0002,5.21478]
[1777848481712,38.87,79329.27,0.0,-0.87631,0.0002,5.25345]
[1777848482719,38.87,79331.55,0.0,-0.87584,0.00021,5.2675]
[1777848483809,38.87,79331.55,0.0,-0.87584,0.00021,5.2675]
[1777848483827,38.87,79331.55,0.0,-0.87584,0.00021,5.2675]
[1777848483910,38.87,79340.81,0.0,-0.87393,0.00021,5.32464]
[1777848484733,38.87,79344.28,0.0,-0.8732,0.00021,5.34608]
[1777848485740,38.87,79350.03,0.0,-0.872,0.00021,5.38161]
[1777848486143,38.87,79350.03,0.0,-0.872,0.00021,5.38161]
[1777848486325,38.87,79350.03,0.0,-0.872,0.00021,5.38161]
[1777848486746,38.87,79356.25,0.0,-0.87069,0.00021,5.4203]
[1777848487754,38.87,79359.3,0.0,-0.87004,0.00021,5.43934]
[1777848488338,38.87,79359.3,0.0,-0.87004,0.00021,5.43934]
[1777848488585,38.87,79359.3,0.0,-0.87004,0.00021,5.43934]
[1777848490493,38.87,79357.94,0.0,-0.87032,0.00021,5.43116]
[1777848490583,38.87,79357.94,0.0,-0.87032,0.00021,5.43116]
[1777848490775,38.88,79360.43,0.0,-0.86978,0.00021,5.4469]
[1777848491782,38.88,79362.53,0.0,-0.86933,0.00021,5.4602]
[1777848492513,38.88,79362.53,0.0,-0.86933,0.00021,5.4602]
[1777848492584,38.88,79362.53,0.0,-0.86933,0.00021,5.4602]
[1777848492789,38.88,79360.21,0.0,-0.86981,0.00021,5.44608]
[1777848494237,38.88,79360.75,0.0,-0.86969,0.00021,5.44971]
[1777848495344,38.88,79359.97,0.0,-0.86984,0.00021,5.44515]
[1777848495928,38.88,79359.97,0.0,-0.86984,0.00021,5.44515]
[1777848496000,38.88,79353.58,0.0,-0.87119,0.00021,5.4057]
[1777848496075,38.88,79353.58,0.0,-0.87119,0.00021,5.4057]
[1777848496817,38.88,79352.32,0.0,-0.87145,0.00021,5.39808]
[1777848497824,38.88,79355.68,0.0,-0.87073,0.00021,5.41906]
[1777848498831,38.89,79360.06,0.0,-0.8698,0.00021,5.44635]
[1777848499838,38.89,79361.71,0.0,-0.86945,0.00021,5.4567]
[1777848501120,38.89,79362.47,0.0,-0.86928,0.00021,5.46152]
[1777848501325,38.89,79362.47,0.0,-0.86928,0.00021,5.46152]
[1777848502968,38.89,79361.63,0.0,-0.86946,0.00021,5.45642]
[1777848504580,38.89,79361.56,0.0,-0.86946,0.00021,5.4562]
[1777848506392,38.89,79359.58,0.0,-0.86988,0.00021,5.44416]
[1777848506584,38.89,79359.58,0.0,-0.86988,0.00021,5.44416]
[1777848507893,38.89,79357.6,0.0,-0.87029,0.00021,5.43216]
[1777848508901,38.89,79352.38,0.0,-0.87138,0.00021,5.4]
[1777848509908,38.89,79348.77,0.0,-0.87213,0.00021,5.37788]
[1777848510189,38.89,79348.77,0.0,-0.87213,0.00021,5.37788]
[1777848510311,38.89,79348.77,0.0,-0.87213,0.00021,5.37788]
[1777848510327,38.89,79348.77,0.0,-0.87213,0.00021,5.37788]
[1777848510915,38.89,79346.8,0.0,-0.87253,0.00021,5.36594]
[1777848513936,38.9,79344.31,0.0,-0.87324,0.00021,5.34012]
[1777848516957,38.9,79341.29,0.0,-0.87384,0.00021,5.32234]
[1777848517460,38.9,79341.29,0.0,-0.87384,0.00021,5.32234]
[1777848517492,38.9,79341.29,0.0,-0.87384,0.00021,5.32234]
[1777848517963,38.91,79346.38,0.0,-0.87277,0.00021,5.35404]
[1777848518587,38.91,79346.38,0.0,-0.87277,0.00021,5.35404]
[1777848519885,38.91,79346.42,0.0,-0.87275,0.00021,5.35455]
[1777848522999,38.91,79350.29,0.0,-0.87191,0.00021,5.37945]
[1777848524008,38.91,79348.37,0.0,-0.87231,0.00021,5.36782]
[1777848525013,38.91,79350.83,0.0,-0.87178,0.00021,5.38326]
[1777848526020,38.92,79352.47,0.0,-0.87143,0.00021,5.39362]
[1777848527026,38.92,79345.86,0.0,-0.87281,0.00021,5.35301]
[1777848532061,38.92,79344.31,0.0,-0.87308,0.00021,5.34479]
[1777848534076,38.93,79341.7,0.0,-0.87361,0.00021,5.32926]
[1777848539110,38.93,79329.35,0.0,-0.87611,0.0002,5.25456]
[1777848540118,38.94,79327.34,0.0,-0.87651,0.0002,5.24237]
[1777848543140,38.94,79329.15,0.0,-0.87613,0.0002,5.25397]
[1777848544147,38.94,79332.54,0.0,-0.87543,0.00021,5.27495]
[1777848545153,38.94,79334.03,0.0,-0.87512,0.00021,5.28423]
[1777848548174,38.94,79332.7,0.0,-0.87538,0.00021,5.2764]
[1777848553209,38.94,79327.16,0.0,-0.87649,0.0002,5.24302]
[1777848554218,38.95,79323.04,0.0,-0.87733,0.0002,5.21793]
[1777848555225,38.95,79321.07,0.0,-0.87772,0.0002,5.20606]
[1777848558245,38.95,79311.56,0.0,-0.87961,0.0002,5.14858]
[1777848559252,38.95,79307.42,0.0,-0.88043,0.0002,5.12363]
[1777848560260,38.95,79303.67,0.0,-0.88117,0.0002,5.10111]
[1777848563281,38.96,79299.35,0.0,-0.88199,0.0002,5.07592]
[1777848566304,38.97,79301.0,0.0,-0.88162,0.0002,5.08711]
[1777848567309,38.97,79307.13,0.0,-0.88039,0.0002,5.12479]
[1777848571337,38.97,79308.03,0.0,-0.88039,0.0002,5.12034]
[1777848575365,38.98,79310.6,0.0,-0.87983,0.0002,5.13723]
[1777848576372,38.98,79311.8,0.0,-0.87958,0.0002,5.14483]
[1777848577379,38.98,79310.14,0.0,-0.87991,0.0002,5.13499]
[1777848578386,38.99,79308.43,0.0,-0.88024,0.0002,5.12486]
[1777848579393,38.99,79310.89,0.0,-0.87974,0.0002,5.14015]
[1777848580400,38.99,79313.53,0.0,-0.8792,0.0002,5.15654]
[1777848581407,38.99,79320.78,0.0,-0.87773,0.0002,5.20109]
[1777848582414,38.99,79323.33,0.0,-0.8772,0.0002,5.21688]
[1777848587449,39.0,79325.99,0.0,-0.87663,0.0002,5.234]
[1777848591477,39.0,79324.87,0.0,-0.87684,0.0002,5.22774]
[1777848592484,39.0,79328.8,0.0,-0.87603,0.0002,5.25197]
[1777848593491,39.0,79330.19,0.0,-0.87574,0.0002,5.26062]
[1777848594498,39.0,79332.29,0.0,-0.87531,0.00021,5.27362]
[1777848599533,39.0,79330.47,0.0,-0.87567,0.0002,5.26297]
[1777848601547,39.01,79325.59,0.0,-0.87666,0.0002,5.2333]
[1777848602554,39.01,79322.77,0.0,-0.87722,0.0002,5.2162]
[1777848603561,39.01,79320.81,0.0,-0.87762,0.0002,5.20437]
[1777848605575,39.01,79305.83,0.0,-0.88061,0.0002,5.11338]
[1777848606582,39.01,79300.35,0.0,-0.8817,0.0002,5.07998]
[1777848607589,39.01,79289.31,0.0,-0.88387,0.0002,5.01309]
[1777848608588,39.01,79289.31,0.0,-0.88387,0.0002,5.01309]
[1777848608596,39.01,79282.53,0.0,-0.88519,0.00019,4.97221]
[1777848609603,39.01,79280.18,0.0,-0.88564,0.00019,4.95822]
[1777848610610,39.01,79277.93,0.0,-0.88607,0.00019,4.94489]
[1777848611617,39.01,79282.38,0.0,-0.8852,0.00019,4.97196]
[1777848612624,39.01,79284.95,0.0,-0.88469,0.00019,4.98775]
[1777848613838,39.01,79284.95,0.0,-0.88469,0.00019,4.98775]
[1777848613890,39.01,79284.95,0.0,-0.88469,0.00019,4.98775]
[1777848614579,39.02,79286.0,0.0,-0.88447,0.00019,4.99453]
[1777848617659,39.02,79288.9,0.0,-0.88389,0.0002,5.01266]
[1777848618666,39.02,79292.65,0.0,-0.88315,0.0002,5.03554]
[1777848619673,39.02,79294.38,0.0,-0.8828,0.0002,5.04619]
[1777848624708,39.03,79294.71,0.0,-0.88272,0.0002,5.04881]
[1777848629744,39.03,79292.0,0.0,-0.88323,0.0002,5.033]
[1777848630751,39.03,79294.71,0.0,-0.88269,0.0002,5.04954]
[1777848631758,39.03,79299.71,0.0,-0.88192,0.0002,5.06884]
[1777848636793,39.03,79296.63,0.0,-0.88251,0.0002,5.05076]
[1777848638808,39.03,79295.13,0.0,-0.88279,0.0002,5.04192]
[1777848642837,39.04,79298.11,0.0,-0.88219,0.0002,5.06039]
[1777848643844,39.04,79304.73,0.0,-0.88087,0.0002,5.10082]
[1777848644851,39.04,79303.3,0.0,-0.88116,0.0002,5.09218]
[1777848645858,39.04,79306.03,0.0,-0.88061,0.0002,5.10883]
[1777848646865,39.04,79304.77,0.0,-0.88086,0.0002,5.10121]
[1777848648879,39.04,79303.53,0.0,-0.8811,0.0002,5.09377]
[1777848654922,39.04,79304.69,0.0,-0.88086,0.0002,5.10114]
[1777848656935,39.04,79302.83,0.0,-0.88123,0.0002,5.08993]
[1777848657942,39.04,79310.16,0.0,-0.87977,0.0002,5.13455]
[1777848658949,39.04,79305.9,0.0,-0.88062,0.0002,5.10863]
[1777848659956,39.04,79301.29,0.0,-0.88153,0.0002,5.08065]
[1777848660963,39.04,79300.12,0.0,-0.88176,0.0002,5.07361]
[1777848662977,39.04,79301.28,0.0,-0.88153,0.0002,5.0808]
[1777848664991,39.04,79300.13,0.0,-0.88175,0.0002,5.07394]
[1777848665998,39.04,79298.93,0.0,-0.88199,0.0002,5.06673]
[1777848668015,39.04,79290.95,0.0,-0.88356,0.0002,5.01829]
[1777848669021,39.04,79286.83,0.0,-0.88437,0.00019,4.99327]
[1777848671036,39.04,79283.6,0.0,-0.885,0.00019,4.9736]
[1777848675064,39.05,79268.17,0.0,-0.88795,0.00019,4.88146]
[1777848676071,39.05,79261.08,0.0,-0.88929,0.00019,4.83901]
[1777848677079,39.04,79253.21,0.0,-0.89078,0.00019,4.79183]
[1777848678087,39.04,79251.28,0.0,-0.89114,0.00019,4.78019]
[1777848679094,39.04,79250.28,0.0,-0.89133,0.00019,4.77411]
[1777848680019,39.04,79250.28,0.0,-0.89133,0.00019,4.77411]
[1777848680101,39.04,79246.92,0.0,-0.89196,0.00019,4.75401]
[1777848685136,39.04,79246.63,0.0,-0.89203,0.00019,4.75186]
[1777848686143,39.04,79245.49,0.0,-0.89224,0.00019,4.74502]
[1777848691197,39.04,79245.92,0.0,-0.89217,0.00019,4.74733]
[1777848692184,39.04,79246.79,0.0,-0.89223,0.00019,4.74137]
[1777848695206,39.04,79247.77,0.0,-0.89205,0.00019,4.74702]
[1777848699233,39.04,79245.71,0.0,-0.89244,0.00019,4.73458]
[1777848704269,39.03,79246.34,0.0,-0.89233,0.00019,4.73813]
[1777848705276,39.03,79237.64,0.0,-0.89393,0.00018,4.68654]
[1777848706283,39.03,79227.42,0.0,-0.89579,0.00018,4.62628]
[1777848707290,39.04,79227.39,0.0,-0.89579,0.00018,4.62622]
[1777848708302,39.04,79226.27,0.0,-0.89599,0.00018,4.61976]
[1777848709283,39.04,79226.27,0.0,-0.89599,0.00018,4.61976]
[1777848709328,39.04,79226.27,0.0,-0.89599,0.00018,4.61976]
[1777848709585,39.04,79223.18,0.0,-0.89655,0.00018,4.60172]
[1777848711086,39.04,79223.18,0.0,-0.89655,0.00018,4.60172]
[1777848711096,39.04,79209.36,0.0,-0.899,0.00018,4.52125]
[1777848711323,39.04,79203.53,0.0,-0.90003,0.00018,4.48728]
[1777848714346,39.04,79205.59,0.0,-0.89964,0.00018,4.50025]
[1777848715354,39.05,79214.39,0.0,-0.89807,0.00018,4.55192]
[1777848716360,39.05,79222.56,0.0,-0.8966,0.00018,4.60003]
[1777848717368,39.05,79225.69,0.0,-0.89603,0.00018,4.61858]
[1777848719382,39.05,79224.63,0.0,-0.89621,0.00018,4.61261]
[1777848720389,39.05,79225.9,0.0,-0.89598,0.00018,4.62022]
[1777848721395,39.05,79224.89,0.0,-0.89616,0.00018,4.61441]
[1777848723527,39.05,79218.9,0.0,-0.89723,0.00018,4.57953]
[1777848724637,39.05,79218.9,0.0,-0.89723,0.00018,4.57953]
[1777848724753,39.05,79218.9,0.0,-0.89723,0.00018,4.57953]
[1777848724827,39.05,79218.9,0.0,-0.89723,0.00018,4.57953]
[1777848725078,39.05,79218.9,0.0,-0.89723,0.00018,4.57953]
[1777848725084,39.05,79211.14,0.0,-0.8986,0.00018,4.53457]
[1777848725802,39.05,79211.14,0.0,-0.8986,0.00018,4.53457]
[1777848726079,39.05,79211.14,0.0,-0.8986,0.00018,4.53457]
[1777848726180,39.06,79206.09,0.0,-0.89948,0.00018,4.50542]
[1777848726431,39.06,79204.37,0.0,-0.89978,0.00018,4.49541]
[1777848727438,39.06,79208.03,0.0,-0.89913,0.00018,4.51688]
[1777848728445,39.06,79198.9,0.0,-0.90074,0.00017,4.46389]
[1777848729452,39.06,79197.02,0.0,-0.90106,0.00017,4.45304]
[1777848731466,39.06,79193.54,0.0,-0.90166,0.00017,4.43302]
[1777848733480,39.06,79195.16,0.0,-0.90138,0.00017,4.44259]
[1777848736501,39.06,79182.65,0.0,-0.90353,0.00017,4.37064]
[1777848738157,39.06,79182.65,0.0,-0.90353,0.00017,4.37064]
[1777848738174,39.06,79181.9,0.0,-0.90367,0.00017,4.36594]
[1777848738337,39.06,79181.9,0.0,-0.90367,0.00017,4.36594]
[1777848738800,39.06,79181.9,0.0,-0.90367,0.00017,4.36594]
[1777848738820,39.06,79178.05,0.0,-0.90432,0.00017,4.34383]
[1777848739522,39.06,79173.43,0.0,-0.90511,0.00017,4.31719]
[1777848742087,39.06,79174.0,0.0,-0.90502,0.00017,4.32034]
[1777848742188,39.06,79175.06,0.0,-0.90485,0.00017,4.32615]
[1777848742543,39.06,79180.11,0.0,-0.90399,0.00017,4.35512]
[1777848743549,39.06,79186.66,0.0,-0.90287,0.00017,4.39264]
[1777848744557,39.06,79189.42,0.0,-0.90239,0.00017,4.40873]
[1777848745564,39.06,79188.16,0.0,-0.9026,0.00017,4.40159]
[1777848747777,39.06,79187.95,0.0,-0.90265,0.00017,4.40013]
[1777848747874,39.05,79190.76,0.0,-0.90217,0.00017,4.41612]
[1777848748923,39.05,79190.76,0.0,-0.90217,0.00017,4.41612]
[1777848750080,39.06,79190.36,0.0,-0.90223,0.00017,4.41406]
[1777848753630,39.05,79187.93,0.0,-0.90287,0.00017,4.38863]
[1777848755883,39.05,79186.74,0.0,-0.90309,0.00017,4.38135]
[1777848761412,39.05,79186.65,0.0,-0.90314,0.00017,4.37986]
[1777848766717,39.04,79187.25,0.0,-0.90306,0.00017,4.38236]
[1777848766724,39.04,79189.56,0.0,-0.90267,0.00017,4.39549]
[1777848770752,39.03,79191.34,0.0,-0.90239,0.00017,4.40495]
[1777848771759,39.03,79192.8,0.0,-0.90214,0.00017,4.41319]
[1777848772766,39.03,79196.16,0.0,-0.90156,0.00017,4.43244]
[1777848773773,39.03,79197.18,0.0,-0.90138,0.00017,4.43851]
[1777848776794,39.04,79194.17,0.0,-0.90189,0.00017,4.42143]
[1777848777801,39.04,79188.63,0.0,-0.90285,0.00017,4.38954]
[1777848780822,39.03,79187.08,0.0,-0.90313,0.00017,4.37995]
[1777848784850,39.03,79185.34,0.0,-0.90346,0.00017,4.36916]
[1777848786863,39.03,79186.33,0.0,-0.9033,0.00017,4.3745]
[1777848789885,39.02,79185.16,0.0,-0.90351,0.00017,4.36722]
[1777848794920,39.02,79184.6,0.0,-0.90364,0.00017,4.36312]
[1777848797942,39.02,79180.53,0.0,-0.90435,0.00017,4.33904]
[1777848798948,39.02,79172.24,0.0,-0.90575,0.00017,4.29178]
[1777848799956,39.02,79170.66,0.0,-0.90601,0.00017,4.28308]
[1777848801100,39.02,79170.66,0.0,-0.90601,0.00017,4.28308]
[1777848801192,39.02,79171.76,0.0,-0.90581,0.00017,4.2897]
[1777848802080,39.02,79171.76,0.0,-0.90581,0.00017,4.2897]
[1777848803984,39.02,79180.15,0.0,-0.90437,0.00017,4.33833]
[1777848804991,39.02,79181.55,0.0,-0.90413,0.00017,4.34663]
[1777848805998,39.02,79183.09,0.0,-0.90386,0.00017,4.35549]
[1777848807005,39.03,79185.75,0.0,-0.9034,0.00017,4.37088]
[1777848812041,39.02,79185.02,0.0,-0.90375,0.00017,4.35536]
[1777848813049,39.02,79194.44,0.0,-0.90212,0.00017,4.40994]
[1777848814368,39.02,79194.44,0.0,-0.90212,0.00017,4.40994]
[1777848814056,39.02,79201.56,0.0,-0.90087,0.00018,4.45135]
[1777848816085,39.03,79201.04,0.0,-0.90096,0.00017,4.44842]
[1777848818084,39.03,79199.67,0.0,-0.90119,0.00017,4.44075]
[1777848821105,39.03,79201.24,0.0,-0.90091,0.00017,4.45015]
[1777848826140,39.03,79200.73,0.0,-0.90099,0.00017,4.44762]
[1777848828193,39.03,79200.09,0.0,-0.90109,0.00017,4.44399]
[1777848830168,39.03,79202.04,0.0,-0.90075,0.00018,4.45558]
[1777848830605,39.03,79202.04,0.0,-0.90075,0.00018,4.45558]
[1777848831178,39.03,79208.0,0.0,-0.8997,0.00018,4.49031]
[1777848832185,39.03,79209.03,0.0,-0.89951,0.00018,4.49633]
[1777848837220,39.03,79209.02,0.0,-0.89951,0.00018,4.49633]
[1777848840241,39.03,79209.94,0.0,-0.89935,0.00018,4.50173]
[1777848841248,39.03,79211.27,0.0,-0.89911,0.00018,4.50949]
[1777848846283,39.03,79211.92,0.0,-0.899,0.00018,4.51327]
[1777848847290,39.03,79214.96,0.0,-0.89846,0.00018,4.53101]
[1777848848297,39.03,79217.46,0.0,-0.89801,0.00018,4.54559]
[1777848849304,39.03,79219.36,0.0,-0.89768,0.00018,4.55666]
[1777848851318,39.03,79213.1,0.0,-0.8988,0.00018,4.5199]
[1777848852325,39.03,79197.69,0.0,-0.90151,0.00017,4.43025]
[1777848853332,39.03,79196.39,0.0,-0.90173,0.00017,4.42283]
[1777848854339,39.03,79191.65,0.0,-0.90255,0.00017,4.39555]
[1777848856353,39.03,79192.76,0.0,-0.90235,0.00017,4.40228]
[1777848862395,39.04,79193.39,0.0,-0.90221,0.00017,4.40681]
[1777848865676,39.04,79193.36,0.0,-0.9022,0.00017,4.40707]
[1777848866423,39.04,79173.42,0.0,-0.90562,0.00017,4.29221]
[1777848867430,39.04,79172.34,0.0,-0.90581,0.00017,4.28595]
[1777848867693,39.04,79172.34,0.0,-0.90581,0.00017,4.28595]
[1777848869639,39.04,79172.34,0.0,-0.90581,0.00017,4.28595]
[1777848869705,39.04,79174.33,0.0,-0.90547,0.00017,4.29719]
[1777848874481,39.04,79172.79,0.0,-0.90595,0.00017,4.27724]
[1777848875488,39.04,79168.77,0.0,-0.90663,0.00017,4.25407]
[1777848876495,39.04,79169.61,0.0,-0.9065,0.00017,4.25865]
[1777848877503,39.03,79173.9,0.0,-0.90578,0.00017,4.28292]
[1777848882538,39.03,79174.3,0.0,-0.90575,0.00017,4.28416]
[1777848886566,39.03,79176.25,0.0,-0.90542,0.00017,4.29508]
[1777848891601,39.03,79176.18,0.0,-0.90544,0.00017,4.29436]
[1777848896636,39.02,79174.98,0.0,-0.90566,0.00017,4.28719]
[1777848900664,39.02,79176.56,0.0,-0.9054,0.00017,4.29587]
[1777848902136,39.02,79179.07,0.0,-0.90498,0.00017,4.3101]
[1777848907713,39.02,79178.98,0.0,-0.90501,0.00017,4.30916]
[1777848912748,39.02,79178.2,0.0,-0.90515,0.00017,4.30424]
[1777848914762,39.02,79174.92,0.0,-0.90571,0.00017,4.28529]
[1777848915769,39.02,79170.99,0.0,-0.90638,0.00017,4.26278]
[1777848917783,39.02,79173.35,0.0,-0.90598,0.00017,4.2762]
[1777848922112,39.01,79173.1,0.0,-0.90603,0.00017,4.27461]
[1777848927185,39.01,79172.86,0.0,-0.90608,0.00017,4.27298]
[1777848927854,39.01,79174.43,0.0,-0.90581,0.00017,4.28185]
[1777848928861,39.01,79176.38,0.0,-0.90549,0.00017,4.29294]
[1777848933896,39.01,79173.53,0.0,-0.90618,0.00017,4.26547]
[1777848934903,39.01,79174.35,0.0,-0.90605,0.00017,4.2701]
[1777848941955,39.01,79174.23,0.0,-0.90608,0.00017,4.26904]
[1777848942962,39.01,79170.04,0.0,-0.90679,0.00017,4.24508]
[1777848944205,39.01,79170.04,0.0,-0.90679,0.00017,4.24508]
[1777848944214,39.01,79161.57,0.0,-0.9082,0.00017,4.19685]
[1777848944976,39.01,79158.33,0.0,-0.90874,0.00017,4.1785]
[1777848945982,39.01,79161.08,0.0,-0.90828,0.00017,4.19413]
[1777848946990,39.01,79163.09,0.0,-0.90794,0.00017,4.20561]
[1777848948224,39.01,79161.89,0.0,-0.90814,0.00017,4.1989]
[1777848949004,39.01,79163.04,0.0,-0.90795,0.00017,4.20543]
[1777848950720,39.01,79163.04,0.0,-0.90795,0.00017,4.20543]
[1777848952025,39.01,79165.01,0.0,-0.90762,0.00017,4.21675]
[1777848955046,39.01,79165.82,0.0,-0.90748,0.00017,4.22144]
[1777848959074,39.01,79169.72,0.0,-0.90684,0.00017,4.24322]
[1777848964109,39.01,79169.99,0.0,-0.9068,0.00017,4.24475]
[1777848969144,39.0,79168.67,0.0,-0.90704,0.00017,4.23654]
[1777848970150,39.0,79169.69,0.0,-0.90687,0.00017,4.24219]
[1777848973172,39.0,79171.57,0.0,-0.90657,0.00017,4.25241]
[1777848974179,39.0,79174.56,0.0,-0.90607,0.00017,4.2693]
[1777848976193,39.0,79175.95,0.0,-0.90585,0.00017,4.27684]
[1777848977200,39.0,79183.13,0.0,-0.90463,0.00017,4.31793]
[1777848978207,39.0,79185.43,0.0,-0.90424,0.00017,4.33103]
[1777848980221,39.0,79186.88,0.0,-0.904,0.00017,4.33911]
[1777848983242,38.99,79189.01,0.0,-0.90365,0.00017,4.35094]
[1777848984249,38.99,79188.11,0.0,-0.90381,0.00017,4.3456]
[1777848985257,38.99,79175.41,0.0,-0.90597,0.00017,4.27274]
[1777848986264,38.99,79171.69,0.0,-0.9066,0.00017,4.25129]
[1777848990292,38.99,79170.86,0.0,-0.90678,0.00017,4.24546]
[1777848996334,38.98,79172.22,0.0,-0.90678,0.00017,4.24136]
[1777848997341,38.98,79175.96,0.0,-0.90615,0.00017,4.2627]
[1777849003383,38.99,79175.63,0.0,-0.90617,0.00017,4.26208]
[1777849008418,38.99,79175.86,0.0,-0.90614,0.00017,4.26316]
[1777849017480,38.98,79175.69,0.0,-0.90618,0.00017,4.26172]
[1777849018488,38.98,79173.0,0.0,-0.90664,0.00017,4.24631]
[1777849021509,38.98,79171.29,0.0,-0.90693,0.00017,4.23647]
[1777849022516,38.98,79172.54,0.0,-0.90672,0.00017,4.24358]
[1777849023523,38.98,79176.01,0.0,-0.90613,0.00017,4.26337]
[1777849024530,38.98,79178.44,0.0,-0.90573,0.00017,4.27721]
[1777849027551,38.98,79183.9,0.0,-0.9048,0.00017,4.30826]
[1777849028558,38.98,79185.63,0.0,-0.90451,0.00017,4.31808]
[1777849030572,38.98,79187.26,0.0,-0.90424,0.00017,4.32717]
[1777849031579,38.98,79188.27,0.0,-0.90407,0.00017,4.33283]
[1777849037537,38.97,79188.09,0.0,-0.90412,0.00017,4.33117]
[1777849038627,38.97,79185.73,0.0,-0.90454,0.00017,4.31715]
[1777849039832,38.97,79185.73,0.0,-0.90454,0.00017,4.31715]
[1777849039927,38.97,79187.31,0.0,-0.90427,0.00017,4.32611]
[1777849042238,38.97,79186.02,0.0,-0.90451,0.00017,4.31829]
[1777849045677,38.97,79188.47,0.0,-0.9041,0.00017,4.33201]
[1777849047134,38.97,79188.47,0.0,-0.9041,0.00017,4.33201]
[1777849048310,38.97,79188.47,0.0,-0.90411,0.00017,4.33174]
[1777849048338,38.96,79187.54,0.0,-0.90427,0.00017,4.32626]
[1777849049044,38.96,79188.51,0.0,-0.9041,0.00017,4.33184]
[1777849051719,38.96,79188.98,0.0,-0.90424,0.00017,4.3233]
[1777849052726,38.96,79190.45,0.0,-0.90399,0.00017,4.33163]
[1777849055337,38.96,79190.89,0.0,-0.90392,0.00017,4.3339]
[1777849057761,38.96,79193.37,0.0,-0.90351,0.00017,4.3478]
[1777849059775,38.96,79195.22,0.0,-0.9032,0.00017,4.35816]
[1777849063803,38.95,79194.15,0.0,-0.9034,0.00017,4.35132]
[1777849066289,38.95,79194.55,0.0,-0.90334,0.00017,4.35347]
[1777849069845,38.95,79192.67,0.0,-0.90369,0.00017,4.34185]
[1777849070852,38.95,79189.4,0.0,-0.90425,0.00017,4.32287]
[1777849075887,38.94,79187.04,0.0,-0.90468,0.00017,4.30871]
[1777849076894,38.94,79184.11,0.0,-0.90518,0.00017,4.29178]
[1777849080922,38.94,79185.88,0.0,-0.90489,0.00017,4.30161]
[1777849081929,38.94,79188.71,0.0,-0.90441,0.00017,4.31779]
[1777849082935,38.94,79189.93,0.0,-0.9042,0.00017,4.32469]
[1777849083944,38.94,79190.88,0.0,-0.90404,0.00017,4.33002]
[1777849088978,38.94,79188.78,0.0,-0.90442,0.00017,4.31724]
[1777849093006,38.93,79187.42,0.0,-0.90467,0.00017,4.30889]
[1777849094013,38.93,79188.72,0.0,-0.90445,0.00017,4.31625]
[1777849095020,38.93,79187.3,0.0,-0.9047,0.00017,4.30796]
[1777849096027,38.93,79186.32,0.0,-0.90487,0.00017,4.3022]
[1777849097034,38.93,79182.87,0.0,-0.90546,0.00017,4.28229]
[1777849099048,38.93,79181.41,0.0,-0.90572,0.00017,4.27375]
[1777849100055,38.93,79182.33,0.0,-0.90556,0.00017,4.27896]
[1777849103076,38.93,79179.45,0.0,-0.90606,0.00017,4.26222]
[1777849104083,38.93,79177.55,0.0,-0.90639,0.00017,4.25105]
[1777849105090,38.93,79178.57,0.0,-0.90622,0.00017,4.25659]
[1777849106550,38.93,79178.57,0.0,-0.90622,0.00017,4.25659]
[1777849106632,38.92,79174.96,0.0,-0.90685,0.00017,4.23539]
[1777849107104,38.92,79170.43,0.0,-0.90761,0.00017,4.20955]
[1777849107836,38.92,79170.43,0.0,-0.90761,0.00017,4.20955]
[1777849108111,38.92,79169.04,0.0,-0.90785,0.00017,4.20138]
[1777849109118,38.92,79162.66,0.0,-0.90892,0.00017,4.16493]
[1777849110125,38.92,79161.01,0.0,-0.9092,0.00017,4.15537]
[1777849111003,38.92,79161.01,0.0,-0.9092,0.00017,4.15537]
[1777849112139,38.92,79161.76,0.0,-0.90929,0.00017,4.14857]
[1777849114153,38.92,79160.54,0.0,-0.90949,0.00016,4.14141]
[1777849117908,38.91,79161.03,0.0,-0.90942,0.00017,4.14381]
[1777849118181,38.91,79164.63,0.0,-0.90883,0.00017,4.16408]
[1777849119188,38.91,79170.53,0.0,-0.90785,0.00017,4.19748]
[1777849120195,38.91,79173.08,0.0,-0.90743,0.00017,4.21185]
[1777849122209,38.91,79175.38,0.0,-0.90706,0.00017,4.22455]
[1777849123216,38.91,79177.63,0.0,-0.90668,0.00017,4.23717]
[1777849127244,38.91,79179.33,0.0,-0.90642,0.00017,4.24606]
[1777849133285,38.9,79179.16,0.0,-0.90649,0.00017,4.24382]
[1777849137314,38.89,79177.68,0.0,-0.90676,0.00017,4.23461]
[1777849138321,38.89,79176.54,0.0,-0.90696,0.00017,4.22792]
[1777849143356,38.89,79178.04,0.0,-0.90673,0.00017,4.23566]
[1777849147384,38.89,79177.22,0.0,-0.90689,0.00017,4.23027]
[1777849149397,38.88,79176.01,0.0,-0.9071,0.00017,4.22302]
[1777849150405,38.88,79173.12,0.0,-0.90759,0.00017,4.20637]
[1777849151412,38.88,79174.53,0.0,-0.90736,0.00017,4.21427]
[1777849153426,38.88,79178.61,0.0,-0.90668,0.00017,4.23727]
[1777849157454,38.88,79180.78,0.0,-0.90634,0.00017,4.24897]
[1777849162489,38.87,79180.64,0.0,-0.90639,0.00017,4.24717]
[1777849163496,38.87,79173.98,0.0,-0.90752,0.00017,4.20891]
[1777849164503,38.87,79170.44,0.0,-0.90812,0.00017,4.18859]
[1777849167524,38.87,79173.88,0.0,-0.90755,0.00017,4.20787]
[1777849168531,38.87,79176.7,0.0,-0.90708,0.00017,4.22383]
[1777849171552,38.87,79177.59,0.0,-0.90715,0.00017,4.21765]
[1777849173565,38.86,79174.99,0.0,-0.9076,0.00017,4.20252]
[1777849178601,38.86,79175.01,0.0,-0.90761,0.00017,4.20205]
[1777849183636,38.86,79174.94,0.0,-0.90764,0.00017,4.2011]
[1777849185649,38.86,79173.98,0.0,-0.9078,0.00017,4.19542]
[1777849189678,38.85,79172.11,0.0,-0.90813,0.00017,4.18439]
[1777849194713,38.85,79171.67,0.0,-0.90821,0.00017,4.18153]
[1777849197734,38.85,79170.16,0.0,-0.90847,0.00017,4.17274]
[1777849198741,38.85,79168.84,0.0,-0.90869,0.00017,4.16518]
[1777849200685,38.85,79168.98,0.0,-0.90867,0.00017,4.16593]
[1777849201111,38.85,79168.98,0.0,-0.90867,0.00017,4.16589]
[1777849201770,38.85,79160.04,0.0,-0.91015,0.00016,4.11517]
[1777849202777,38.85,79163.33,0.0,-0.90961,0.00017,4.13382]
[1777849204695,38.85,79163.33,0.0,-0.90961,0.00017,4.13382]
[1777849204759,38.85,79169.14,0.0,-0.90865,0.00017,4.16675]
[1777849204791,38.85,79177.24,0.0,-0.90729,0.00017,4.2129]
[1777849206809,38.85,79179.19,0.0,-0.90697,0.00017,4.22383]
[1777849208525,38.85,79180.16,0.0,-0.90681,0.00017,4.22911]
[1777849208823,38.85,79174.8,0.0,-0.90771,0.00017,4.1985]
[1777849209830,38.85,79173.7,0.0,-0.9079,0.00017,4.19213]
[1777849211352,38.85,79159.15,0.0,-0.91032,0.00016,4.10931]
[1777849212111,38.85,79156.71,0.0,-0.91073,0.00016,4.0954]
[1777849215872,38.84,79157.58,0.0,-0.9106,0.00016,4.09986]
[1777849218893,38.84,79156.27,0.0,-0.91082,0.00016,4.09211]
[1777849220575,38.84,79157.45,0.0,-0.91064,0.00016,4.09854]
[1777849225943,38.84,79155.52,0.0,-0.91097,0.00016,4.08722]
[1777849227956,38.84,79156.54,0.0,-0.9108,0.00016,4.09299]
[1777849230977,38.84,79154.37,0.0,-0.91116,0.00016,4.0806]
[1777849231984,38.84,79155.36,0.0,-0.9112,0.00016,4.07543]
[1777849233509,38.84,79155.36,0.0,-0.9112,0.00016,4.07543]
[1777849233998,38.84,79150.4,0.0,-0.91201,0.00016,4.04746]
[1777849235008,38.83,79146.43,0.0,-0.91267,0.00016,4.02472]
[1777849237022,38.83,79145.24,0.0,-0.91287,0.00016,4.0176]
[1777849239036,38.83,79146.72,0.0,-0.91264,0.00016,4.02544]
[1777849240043,38.83,79145.49,0.0,-0.91286,0.00016,4.01811]
[1777849241050,38.83,79146.98,0.0,-0.91263,0.00016,4.02599]
[1777849242057,38.82,79146.25,0.0,-0.91275,0.00016,4.02187]
[1777849247092,38.82,79146.18,0.0,-0.91276,0.00016,4.02139]
[1777849252127,38.82,79138.49,0.0,-0.914,0.00016,3.97832]
[1777849253133,38.82,79129.54,0.0,-0.91543,0.00016,3.92818]
[1777849254503,38.82,79129.54,0.0,-0.91543,0.00016,3.92818]
[1777849254832,38.82,79129.54,0.0,-0.91543,0.00016,3.92818]
[1777849254533,38.82,79129.65,0.0,-0.91541,0.00016,3.92902]
[1777849255476,38.82,79129.65,0.0,-0.91541,0.00016,3.92902]
[1777849255531,38.82,79128.76,0.0,-0.91554,0.00016,3.92422]
[1777849256361,38.82,79121.5,0.0,-0.91668,0.00016,3.88411]
[1777849257162,38.82,79129.45,0.0,-0.91544,0.00016,3.92776]
[1777849258169,38.82,79131.41,0.0,-0.91513,0.00016,3.93875]
[1777849262202,38.82,79130.34,0.0,-0.91529,0.00016,3.93321]
[1777849263209,38.82,79131.2,0.0,-0.91516,0.00016,3.93765]
[1777849264216,38.82,79132.15,0.0,-0.91502,0.00016,3.94259]
[1777849266230,38.82,79130.91,0.0,-0.91523,0.00016,3.93504]
[1777849270258,38.82,79121.6,0.0,-0.91671,0.00016,3.88311]
[1777849271265,38.81,79125.15,0.0,-0.91617,0.00016,3.90227]
[1777849272272,38.81,79127.16,0.0,-0.91586,0.00016,3.91294]
[1777849276300,38.8,79125.83,0.0,-0.91613,0.00016,3.90369]
[1777849278314,38.8,79128.43,0.0,-0.91574,0.00016,3.91713]
[1777849279321,38.79,79131.56,0.0,-0.91526,0.00016,3.93401]
[1777849280328,38.79,79134.66,0.0,-0.91478,0.00016,3.95117]
[1777849281335,38.79,79137.53,0.0,-0.91432,0.00016,3.96705]
[1777849282342,38.79,79142.79,0.0,-0.91348,0.00016,3.99646]
[1777849283349,38.79,79143.7,0.0,-0.91333,0.00016,4.00159]
[1777849284356,38.79,79142.66,0.0,-0.9135,0.00016,3.99578]
[1777849285363,38.79,79146.68,0.0,-0.91285,0.00016,4.01827]
[1777849286370,38.79,79150.94,0.0,-0.91216,0.00016,4.04217]
[1777849287377,38.79,79147.89,0.0,-0.91266,0.00016,4.02502]
[1777849288384,38.79,79141.87,0.0,-0.91363,0.00016,3.99126]
[1777849290398,38.79,79141.93,0.0,-0.91362,0.00016,3.99157]
[1777849291404,38.79,79142.85,0.0,-0.91367,0.00016,3.98607]
[1777849295433,38.79,79141.34,0.0,-0.91391,0.00016,3.97772]
[1777849297447,38.79,79142.61,0.0,-0.91371,0.00016,3.98487]
[1777849299461,38.79,79144.03,0.0,-0.91348,0.00016,3.99285]
[1777849301475,38.79,79149.41,0.0,-0.91261,0.00016,4.02301]
[1777849302482,38.79,79163.49,0.0,-0.91031,0.00016,4.10231]
[1777849303488,38.79,79164.33,0.0,-0.91018,0.00017,4.10691]
[1777849304496,38.79,79165.73,0.0,-0.90995,0.00017,4.11469]
[1777849306509,38.79,79164.63,0.0,-0.91014,0.00017,4.10813]
[1777849311544,38.79,79164.57,0.0,-0.91017,0.00017,4.10704]
[1777849312552,38.79,79163.61,0.0,-0.91034,0.00016,4.10146]
[1777849315573,38.78,79164.52,0.0,-0.9102,0.00017,4.10619]
[1777849319601,38.78,79168.23,0.0,-0.9096,0.00017,4.12666]
[1777849320608,38.78,79169.33,0.0,-0.90942,0.00017,4.13274]
[1777849324637,38.78,79170.48,0.0,-0.90925,0.00017,4.13857]
[1777849326651,38.77,79175.05,0.0,-0.9085,0.00017,4.1642]
[1777849327658,38.78,79176.07,0.0,-0.90833,0.00017,4.17013]
[1777849329672,38.78,79175.18,0.0,-0.90847,0.00017,4.16527]
[1777849330679,38.78,79176.6,0.0,-0.90823,0.00017,4.17347]
[1777849333700,38.78,79183.3,0.0,-0.90709,0.00017,4.21205]
[1777849334707,38.78,79186.57,0.0,-0.90654,0.00017,4.23083]
[1777849335714,38.78,79191.41,0.0,-0.90571,0.00017,4.25865]
[1777849336908,38.78,79194.47,0.0,-0.90519,0.00017,4.27624]
[1777849337728,38.78,79191.48,0.0,-0.9057,0.00017,4.25897]
[1777849338734,38.78,79193.5,0.0,-0.90536,0.00017,4.27057]
[1777849339935,38.78,79193.5,0.0,-0.90536,0.00017,4.27057]
[1777849342827,38.78,79193.72,0.0,-0.90532,0.00017,4.2717]
[1777849343771,38.78,79196.48,0.0,-0.90485,0.00017,4.28751]
[1777849348892,38.78,79195.84,0.0,-0.90497,0.00017,4.28361]
[1777849350819,38.77,79197.26,0.0,-0.90473,0.00017,4.29152]
[1777849355855,38.77,79196.73,0.0,-0.90504,0.00017,4.27724]
[1777849357869,38.77,79201.01,0.0,-0.90431,0.00017,4.30182]
[1777849358875,38.77,79212.64,0.0,-0.90228,0.00018,4.36916]
[1777849359883,38.77,79213.75,0.0,-0.90209,0.00018,4.37542]
[1777849362904,38.77,79215.74,0.0,-0.90176,0.00018,4.38638]
[1777849363914,38.77,79218.34,0.0,-0.90131,0.00018,4.40131]
[1777849364920,38.76,79220.92,0.0,-0.90086,0.00018,4.41613]
[1777849365929,38.76,79222.41,0.0,-0.90059,0.00018,4.42476]
[1777849366936,38.76,79207.51,0.0,-0.90323,0.00017,4.33768]
[1777849367943,38.76,79208.74,0.0,-0.90302,0.00017,4.34466]
[1777849370964,38.76,79207.55,0.0,-0.90324,0.00017,4.33726]
[1777849373986,38.76,79215.46,0.0,-0.90187,0.00018,4.38277]
[1777849374992,38.76,79225.05,0.0,-0.90017,0.00018,4.4388]
[1777849376002,38.76,79214.03,0.0,-0.90212,0.00018,4.37438]
[1777849377006,38.76,79209.39,0.0,-0.90294,0.00017,4.34718]
[1777849382049,38.75,79216.23,0.0,-0.90177,0.00018,4.38613]
[1777849384063,38.75,79222.39,0.0,-0.90069,0.00018,4.42164]
[1777849385070,38.75,79225.99,0.0,-0.90005,0.00018,4.44267]
[1777849387084,38.75,79228.75,0.0,-0.89956,0.00018,4.4587]
[1777849388091,38.75,79230.59,0.0,-0.89923,0.00018,4.46956]
[1777849389098,38.75,79234.24,0.0,-0.89857,0.00018,4.49105]
[1777849394335,38.75,79234.58,0.0,-0.89851,0.00018,4.49309]
[1777849396028,38.75,79234.51,0.0,-0.89852,0.00018,4.4927]
[1777849396147,38.75,79231.67,0.0,-0.89903,0.00018,4.47602]
[1777849397153,38.75,79229.88,0.0,-0.89935,0.00018,4.46554]
[1777849403195,38.75,79229.52,0.0,-0.8994,0.00018,4.4638]
[1777849405209,38.75,79238.4,0.0,-0.8978,0.00018,4.51617]
[1777849406217,38.75,79239.39,0.0,-0.89762,0.00018,4.522]
[1777849410244,38.75,79243.76,0.0,-0.89681,0.00018,4.54814]
[1777849411252,38.75,79245.13,0.0,-0.89677,0.00018,4.54532]
[1777849416287,38.76,79244.91,0.0,-0.8968,0.00018,4.54435]
[1777849418301,38.76,79247.36,0.0,-0.89634,0.00018,4.55903]
[1777849419308,38.76,79248.63,0.0,-0.8961,0.00018,4.56676]
[1777849424343,38.76,79248.5,0.0,-0.89609,0.00018,4.56702]
[1777849425350,38.76,79246.66,0.0,-0.89642,0.00018,4.55634]
[1777849427364,38.77,79247.81,0.0,-0.8962,0.00018,4.56358]
[1777849432399,38.77,79248.67,0.0,-0.89601,0.00018,4.56972]
[1777849433406,38.77,79250.91,0.0,-0.89559,0.00018,4.58319]
[1777849434413,38.77,79249.12,0.0,-0.89591,0.00018,4.57276]
[1777849436427,38.78,79274.71,0.0,-0.89111,0.00019,4.72561]
[1777849437434,38.78,79278.17,0.0,-0.89045,0.00019,4.74633]
[1777849439594,38.78,79278.3,0.0,-0.89043,0.00019,4.74705]
[1777849439604,38.78,79284.33,0.0,-0.88928,0.00019,4.78322]
[1777849440455,38.77,79288.23,0.0,-0.88853,0.00019,4.80665]
[1777849442409,38.77,79287.16,0.0,-0.88874,0.00019,4.80008]
[1777849442745,38.77,79287.16,0.0,-0.88874,0.00019,4.80008]
[1777849442839,38.77,79287.16,0.0,-0.88874,0.00019,4.80008]
[1777849442846,38.77,79287.59,0.0,-0.88866,0.00019,4.80262]
[1777849443476,38.77,79286.31,0.0,-0.8889,0.00019,4.79491]
[1777849444483,38.77,79280.18,0.0,-0.89008,0.00019,4.75814]
[1777849445490,38.77,79277.76,0.0,-0.89055,0.00019,4.74348]
[1777849448511,38.77,79275.77,0.0,-0.89093,0.00019,4.73136]
[1777849450526,38.77,79270.29,0.0,-0.89197,0.00019,4.69845]
[1777849451533,38.77,79264.98,0.0,-0.89297,0.00019,4.6667]
[1777849452858,38.77,79264.94,0.0,-0.89298,0.00019,4.66653]
[1777849453548,38.77,79258.39,0.0,-0.89421,0.00019,4.62751]
[1777849454927,38.77,79255.67,0.0,-0.89472,0.00019,4.61113]
[1777849455562,38.77,79253.99,0.0,-0.89503,0.00019,4.60115]
[1777849457575,38.77,79252.69,0.0,-0.89527,0.00018,4.59334]
[1777849461603,38.77,79249.18,0.0,-0.89592,0.00018,4.57245]
[1777849462611,38.77,79241.84,0.0,-0.89727,0.00018,4.52903]
[1777849464625,38.77,79241.08,0.0,-0.89741,0.00018,4.52453]
[1777849465632,38.77,79235.58,0.0,-0.89841,0.00018,4.49211]
[1777849466639,38.77,79236.73,0.0,-0.8982,0.00018,4.49886]
[1777849467646,38.77,79244.14,0.0,-0.89685,0.00018,4.54259]
[1777849468653,38.77,79247.01,0.0,-0.89632,0.00018,4.55958]
[1777849469660,38.77,79246.92,0.0,-0.89634,0.00018,4.55916]
[1777849471674,38.77,79247.24,0.0,-0.89649,0.00018,4.55004]
[1777849472681,38.77,79251.34,0.0,-0.89573,0.00018,4.57437]
[1777849473688,38.77,79254.45,0.0,-0.89516,0.00019,4.59284]
[1777849474695,38.77,79260.36,0.0,-0.89406,0.00019,4.62795]
[1777849479730,38.77,79256.56,0.0,-0.89477,0.00019,4.60509]
[1777849480737,38.77,79253.94,0.0,-0.89526,0.00019,4.58953]
[1777849481744,38.77,79252.57,0.0,-0.89551,0.00018,4.58141]
[1777849486779,38.77,79253.72,0.0,-0.8953,0.00019,4.58835]
[1777849490808,38.77,79260.88,0.0,-0.89396,0.00019,4.63098]
[1777849492821,38.77,79262.2,0.0,-0.89372,0.00019,4.63875]
[1777849497857,38.77,79260.38,0.0,-0.89407,0.00019,4.62768]
[1777849499871,38.77,79252.9,0.0,-0.89546,0.00018,4.58317]
[1777849501885,38.77,79248.82,0.0,-0.89621,0.00018,4.55903]
[1777849502892,38.77,79246.48,0.0,-0.89664,0.00018,4.5453]
[1777849505913,38.77,79244.93,0.0,-0.89691,0.00018,4.53641]
[1777849508934,38.77,79249.04,0.0,-0.89615,0.00018,4.561]
[1777849509941,38.77,79254.72,0.0,-0.8951,0.00019,4.59473]
[1777849514975,38.77,79254.3,0.0,-0.89517,0.00019,4.59231]
[1777849520011,38.77,79254.44,0.0,-0.89514,0.00019,4.59323]
[1777849522025,38.77,79251.99,0.0,-0.8956,0.00018,4.57875]
[1777849527060,38.78,79252.9,0.0,-0.89542,0.00018,4.58434]
[1777849531088,38.78,79253.52,0.0,-0.89552,0.00018,4.57704]
[1777849536123,38.78,79255.83,0.0,-0.89508,0.00019,4.59096]
[1777849538140,38.78,79250.88,0.0,-0.896,0.00018,4.56167]
[1777849539146,38.78,79230.86,0.0,-0.89964,0.00018,4.44378]
[1777849540153,38.78,79223.37,0.0,-0.90098,0.00018,4.39993]
[1777849541159,38.78,79221.94,0.0,-0.90123,0.00018,4.39162]
[1777849544184,38.78,79224.99,0.0,-0.90069,0.00018,4.40954]
[1777849546199,38.78,79228.79,0.0,-0.90002,0.00018,4.43141]
[1777849547206,38.78,79231.04,0.0,-0.89961,0.00018,4.44457]
[1777849548213,38.78,79232.84,0.0,-0.89929,0.00018,4.45509]
[1777849550227,38.78,79239.07,0.0,-0.89817,0.00018,4.49159]
[1777849551234,38.78,79243.56,0.0,-0.89735,0.00018,4.5181]
[1777849553248,38.78,79241.05,0.0,-0.89781,0.00018,4.50331]
[1777849554255,38.78,79234.71,0.0,-0.89896,0.00018,4.46604]
[1777849555262,38.78,79236.06,0.0,-0.89871,0.00018,4.47406]
[1777849556269,38.78,79237.65,0.0,-0.89842,0.00018,4.48348]
[1777849561305,38.78,79240.64,0.0,-0.89787,0.00018,4.50137]
[1777849566340,38.78,79241.51,0.0,-0.8977,0.00018,4.50662]
[1777849568354,38.78,79245.72,0.0,-0.89693,0.00018,4.5315]
[1777849569361,38.78,79247.81,0.0,-0.89655,0.00018,4.54383]
[1777849571375,38.78,79250.83,0.0,-0.896,0.00018,4.56163]
[1777849574395,38.78,79252.02,0.0,-0.89578,0.00018,4.56849]
[1777849577417,38.78,79253.19,0.0,-0.89557,0.00018,4.57522]
[1777849578424,38.78,79251.41,0.0,-0.89591,0.00018,4.5646]
[1777849584466,38.77,79247.93,0.0,-0.89656,0.00018,4.54365]
[1777849585473,38.77,79252.66,0.0,-0.89569,0.00018,4.57162]
[1777849586480,38.77,79251.31,0.0,-0.89594,0.00018,4.56355]
[1777849587487,38.77,79249.03,0.0,-0.89636,0.00018,4.55]
[1777849592522,38.77,79238.07,0.0,-0.89858,0.00018,4.47408]
[1777849593529,38.77,79236.24,0.0,-0.89891,0.00018,4.46339]
[1777849596550,38.77,79234.98,0.0,-0.89914,0.00018,4.45594]
[1777849601585,38.77,79234.54,0.0,-0.89921,0.00018,4.45366]
[1777849602592,38.77,79232.84,0.0,-0.89951,0.00018,4.44377]
[1777849607627,38.78,79232.84,0.0,-0.8995,0.00018,4.44429]
[1777849610649,38.78,79229.96,0.0,-0.90001,0.00018,4.42772]
[1777849611656,38.78,79224.97,0.0,-0.90091,0.00018,4.39825]
[1777849612663,38.78,79222.08,0.0,-0.90142,0.00018,4.38134]
[1777849614677,38.78,79220.89,0.0,-0.90163,0.00018,4.37441]
[1777849618721,38.77,79218.81,0.0,-0.90203,0.00018,4.36123]
[1777849619717,38.77,79202.3,0.0,-0.90493,0.00017,4.2652]
[1777849620723,38.77,79196.72,0.0,-0.9059,0.00017,4.23271]
[1777849621731,38.77,79195.66,0.0,-0.90609,0.00017,4.22642]
[1777849624752,38.76,79178.49,0.0,-0.90901,0.00017,4.12779]
[1777849625759,38.76,79169.87,0.0,-0.91045,0.00017,4.07873]
[1777849626766,38.76,79168.31,0.0,-0.91071,0.00017,4.06991]
[1777849627773,38.76,79168.76,0.0,-0.91064,0.00017,4.07252]
[1777849628483,38.76,79168.76,0.0,-0.91064,0.00017,4.07252]
[1777849629109,38.76,79168.76,0.0,-0.91064,0.00017,4.07252]
[1777849629206,38.77,79134.76,0.0,-0.91612,0.00016,3.8825]
[1777849630093,38.77,79134.76,0.0,-0.91612,0.00016,3.8825]
[1777849630165,38.77,79131.44,0.0,-0.91664,0.00016,3.86436]
[1777849632423,38.77,79132.67,0.0,-0.91644,0.00016,3.87139]
[1777849632811,38.77,79130.17,0.0,-0.91682,0.00016,3.85783]
[1777849633818,38.77,79124.49,0.0,-0.9177,0.00016,3.8268]
[1777849635199,38.77,79124.49,0.0,-0.9177,0.00016,3.8268]
[1777849635251,38.77,79124.49,0.0,-0.9177,0.00016,3.8268]
[1777849635325,38.77,79124.94,0.0,-0.91763,0.00016,3.82943]
[1777849636839,38.77,79122.78,0.0,-0.91797,0.00016,3.81749]
[1777849637846,38.77,79111.65,0.0,-0.91968,0.00015,3.75658]
[1777849639179,38.77,79111.65,0.0,-0.91968,0.00015,3.75658]
[1777849639181,38.77,79110.74,0.0,-0.91982,0.00015,3.75179]
[1777849639330,38.77,79110.74,0.0,-0.91982,0.00015,3.75179]
[1777849639859,38.77,79112.51,0.0,-0.91954,0.00015,3.76172]
[1777849643178,38.77,79112.78,0.0,-0.91949,0.00015,3.76323]
[1777849643230,38.77,79112.78,0.0,-0.91949,0.00015,3.76323]
[1777849643326,38.77,79112.38,0.0,-0.91956,0.00015,3.76106]
[1777849647164,38.77,79112.48,0.0,-0.91957,0.00015,3.76073]
[1777849647265,38.77,79109.39,0.0,-0.92005,0.00015,3.74349]
[1777849647915,38.74,79111.19,0.0,-0.91989,0.00015,3.74919]
[1777849648923,38.74,79121.85,0.0,-0.91825,0.00015,3.80745]
[1777849649930,38.74,79124.25,0.0,-0.91788,0.00016,3.82057]
[1777849651132,38.74,79124.25,0.0,-0.91788,0.00016,3.82057]
[1777849651186,38.74,79124.25,0.0,-0.91788,0.00016,3.82057]
[1777849651234,38.74,79123.96,0.0,-0.91813,0.00016,3.80833]
[1777849651325,38.74,79123.96,0.0,-0.91813,0.00016,3.80833]
[1777849652956,38.74,79145.79,0.0,-0.91469,0.00016,3.92886]
[1777849653962,38.74,79152.39,0.0,-0.91364,0.00016,3.96546]
[1777849654957,38.74,79152.39,0.0,-0.91364,0.00016,3.96546]
[1777849655555,38.74,79153.89,0.0,-0.9134,0.00016,3.97356]
[1777849655977,38.74,79168.76,0.0,-0.91097,0.00017,4.05725]
[1777849656984,38.74,79172.92,0.0,-0.91029,0.00017,4.08073]
[1777849659473,38.74,79172.02,0.0,-0.91044,0.00017,4.07544]
[1777849659501,38.74,79172.02,0.0,-0.91044,0.00017,4.07544]
[1777849662878,38.74,79173.32,0.0,-0.91023,0.00017,4.08251]
[1777849662930,38.74,79173.32,0.0,-0.91023,0.00017,4.08251]
[1777849663076,38.74,79173.32,0.0,-0.91023,0.00017,4.08251]
[1777849663228,38.74,79173.32,0.0,-0.91023,0.00017,4.08251]
[1777849663280,38.74,79173.32,0.0,-0.91023,0.00017,4.08251]
[1777849665579,38.74,79171.71,0.0,-0.91051,0.00017,4.07309]
[1777849665830,38.74,79171.71,0.0,-0.91051,0.00017,4.07309]
[1777849666059,38.74,79174.35,0.0,-0.91007,0.00017,4.08796]
[1777849667523,38.74,79174.8,0.0,-0.91,0.00017,4.09041]
[1777849667583,38.74,79174.8,0.0,-0.91,0.00017,4.09041]
[1777849667638,38.74,79174.8,0.0,-0.91,0.00017,4.09041]
[1777849671779,38.73,79173.81,0.0,-0.91018,0.00017,4.08435]
[1777849671817,38.73,79173.81,0.0,-0.91018,0.00017,4.08435]
[1777849671831,38.73,79173.81,0.0,-0.91018,0.00017,4.08435]
[1777849672101,38.73,79173.59,0.0,-0.91022,0.00017,4.083]
[1777849672744,38.73,79173.59,0.0,-0.91022,0.00017,4.083]
[1777849672796,38.73,79173.59,0.0,-0.91022,0.00017,4.083]
[1777849672838,38.73,79173.59,0.0,-0.91022,0.00017,4.083]
[1777849676100,38.73,79173.79,0.0,-0.9102,0.00017,4.08383]
[1777849676114,38.73,79173.79,0.0,-0.9102,0.00017,4.08383]
[1777849676129,38.73,79174.37,0.0,-0.9101,0.00017,4.08702]
[1777849676325,38.73,79174.37,0.0,-0.9101,0.00017,4.08702]
[1777849678326,38.73,79173.0,0.0,-0.91034,0.00017,4.07904]
[1777849678441,38.73,79173.0,0.0,-0.91034,0.00017,4.07904]
[1777849678578,38.73,79173.0,0.0,-0.91034,0.00017,4.07904]
[1777849680253,38.73,79173.44,0.0,-0.91027,0.00017,4.08144]
[1777849680330,38.73,79173.78,0.0,-0.91021,0.00017,4.08327]
[1777849681580,38.73,79172.98,0.0,-0.91035,0.00017,4.07863]
[1777849681632,38.73,79172.98,0.0,-0.91035,0.00017,4.07863]
[1777849681827,38.73,79172.98,0.0,-0.91035,0.00017,4.07863]
[1777849682171,38.73,79173.44,0.0,-0.91027,0.00017,4.08115]
[1777849683908,38.73,79172.93,0.0,-0.91036,0.00017,4.07816]
[1777849684080,38.73,79172.93,0.0,-0.91036,0.00017,4.07816]
[1777849685192,38.73,79174.78,0.0,-0.91006,0.00017,4.08847]
[1777849686878,38.73,79174.89,0.0,-0.91004,0.00017,4.08898]
[1777849686905,38.73,79174.89,0.0,-0.91004,0.00017,4.08898]
[1777849687077,38.73,79174.89,0.0,-0.91004,0.00017,4.08898]
[1777849687451,38.72,79174.77,0.0,-0.91007,0.00017,4.08819]
[1777849687579,38.72,79174.77,0.0,-0.91007,0.00017,4.08819]
[1777849688321,38.72,79173.36,0.0,-0.91031,0.00017,4.08009]
[1777849688375,38.72,79173.36,0.0,-0.91031,0.00017,4.08009]
[1777849688576,38.72,79173.36,0.0,-0.91031,0.00017,4.08009]
[1777849689261,38.72,79173.89,0.0,-0.91022,0.00017,4.083]
[1777849691364,38.72,79173.81,0.0,-0.91024,0.00017,4.08235]
[1777849691416,38.72,79173.81,0.0,-0.91024,0.00017,4.08235]
[1777849691578,38.72,79173.81,0.0,-0.91024,0.00017,4.08235]
[1777849693644,38.72,79173.99,0.0,-0.91022,0.00017,4.08317]
[1777849693831,38.72,79173.99,0.0,-0.91022,0.00017,4.08317]
[1777849696311,38.72,79166.14,0.0,-0.91152,0.00016,4.03847]
[1777849696962,38.72,79166.14,0.0,-0.91152,0.00016,4.03847]
[1777849697075,38.72,79166.14,0.0,-0.91152,0.00016,4.03847]
[1777849697178,38.72,79166.14,0.0,-0.91152,0.00016,4.03847]
[1777849697199,38.72,79166.14,0.0,-0.91152,0.00016,4.03847]
[1777849697318,38.72,79161.73,0.0,-0.91225,0.00016,4.01341]
[1777849697327,38.72,79161.73,0.0,-0.91225,0.00016,4.01341]
[1777849698802,38.72,79161.73,0.0,-0.91225,0.00016,4.01341]
[1777849698826,38.72,79161.73,0.0,-0.91225,0.00016,4.01341]
[1777849698847,38.72,79161.73,0.0,-0.91225,0.00016,4.01341]
[1777849698948,38.72,79157.62,0.0,-0.91293,0.00016,3.99]
[1777849700721,38.72,79157.26,0.0,-0.91299,0.00016,3.98798]
[1777849700826,38.72,79157.26,0.0,-0.91299,0.00016,3.98798]
[1777849703957,38.72,79157.17,0.0,-0.91302,0.00016,3.98706]
[1777849704076,38.72,79157.17,0.0,-0.91302,0.00016,3.98706]
[1777849704178,38.71,79151.47,0.0,-0.91394,0.00016,3.95491]
[1777849704367,38.71,79148.11,0.0,-0.91448,0.00016,3.93615]
[1777849705374,38.71,79142.44,0.0,-0.91539,0.00016,3.90452]
[1777849706581,38.71,79142.44,0.0,-0.91539,0.00016,3.90452]
[1777849706628,38.71,79142.44,0.0,-0.91539,0.00016,3.90452]
[1777849706830,38.71,79142.44,0.0,-0.91539,0.00016,3.90452]
[1777849707179,38.71,79142.44,0.0,-0.91539,0.00016,3.90452]
[1777849707326,38.71,79142.44,0.0,-0.91539,0.00016,3.90452]
[1777849707258,38.71,79139.44,0.0,-0.91587,0.00016,3.88787]
[1777849710077,38.71,79139.38,0.0,-0.91588,0.00016,3.88754]
[1777849710331,38.71,79139.38,0.0,-0.91588,0.00016,3.88754]
[1777849711736,38.71,79138.96,0.0,-0.91594,0.00016,3.88522]
[1777849711757,38.71,79138.96,0.0,-0.91594,0.00016,3.88522]
[1777849711828,38.71,79138.96,0.0,-0.91594,0.00016,3.88522]
[1777849711886,38.71,79139.23,0.0,-0.9161,0.00016,3.87607]
[1777849713006,38.71,79139.23,0.0,-0.9161,0.00016,3.87607]
[1777849713075,38.71,79139.23,0.0,-0.9161,0.00016,3.87607]
[1777849715444,38.71,79141.67,0.0,-0.91573,0.00016,3.88918]
[1777849717189,38.71,79141.67,0.0,-0.91573,0.00016,3.88918]
[1777849717245,38.71,79141.67,0.0,-0.91573,0.00016,3.88918]
[1777849717328,38.71,79141.67,0.0,-0.91573,0.00016,3.88918]
[1777849717216,38.71,79143.9,0.0,-0.91539,0.00016,3.90106]
[1777849718720,38.71,79144.07,0.0,-0.91536,0.00016,3.90201]
[1777849718830,38.71,79144.07,0.0,-0.91536,0.00016,3.90201]
[1777849718908,38.71,79149.75,0.0,-0.91445,0.00016,3.9336]
[1777849721311,38.71,79150.21,0.0,-0.91438,0.00016,3.93609]
[1777849721325,38.71,79150.21,0.0,-0.91438,0.00016,3.93609]
[1777849721363,38.71,79150.6,0.0,-0.91432,0.00016,3.93818]
[1777849721415,38.71,79150.6,0.0,-0.91432,0.00016,3.93818]
[1777849721487,38.71,79150.6,0.0,-0.91432,0.00016,3.93818]
[1777849721582,38.71,79150.6,0.0,-0.91432,0.00016,3.93818]
[1777849721682,38.71,79150.02,0.0,-0.91442,0.00016,3.93486]
[1777849724253,38.71,79150.47,0.0,-0.91435,0.00016,3.93728]
[1777849724324,38.71,79150.47,0.0,-0.91435,0.00016,3.93728]
[1777849727040,38.71,79150.23,0.0,-0.91439,0.00016,3.93567]
[1777849727078,38.71,79150.23,0.0,-0.91439,0.00016,3.93567]
[1777849728750,38.7,79150.7,0.0,-0.91432,0.00016,3.93811]
[1777849728828,38.7,79150.7,0.0,-0.91432,0.00016,3.93811]
[1777849729075,38.7,79150.7,0.0,-0.91432,0.00016,3.93811]
[1777849729119,38.7,79150.68,0.0,-0.91433,0.00016,3.93782]
[1777849729907,38.7,79156.04,0.0,-0.91347,0.00016,3.96779]
[1777849732249,38.7,79156.19,0.0,-0.91345,0.00016,3.9685]
[1777849732326,38.7,79156.19,0.0,-0.91345,0.00016,3.9685]
[1777849732589,38.7,79153.78,0.0,-0.91384,0.00016,3.95474]
[1777849735083,38.7,79153.72,0.0,-0.91386,0.00016,3.95429]
[1777849735584,38.7,79153.03,0.0,-0.91398,0.00016,3.95021]
[1777849735839,38.7,79153.03,0.0,-0.91398,0.00016,3.95021]
[1777849736830,38.7,79153.76,0.0,-0.91386,0.00016,3.95417]
[1777849736911,38.7,79158.02,0.0,-0.91317,0.00016,3.97803]
[1777849738453,38.7,79158.26,0.0,-0.91314,0.00016,3.97923]
[1777849738506,38.7,79158.26,0.0,-0.91314,0.00016,3.97923]
[1777849738577,38.7,79158.26,0.0,-0.91314,0.00016,3.97923]
[1777849738630,38.7,79157.84,0.0,-0.91321,0.00016,3.97672]
[1777849741652,38.7,79153.42,0.0,-0.91394,0.00016,3.95152]
[1777849742659,38.69,79151.48,0.0,-0.91425,0.00016,3.94056]
[1777849744251,38.69,79151.48,0.0,-0.91425,0.00016,3.94056]
[1777849744303,38.69,79151.48,0.0,-0.91425,0.00016,3.94056]
[1777849744327,38.69,79151.48,0.0,-0.91425,0.00016,3.94056]
[1777849744295,38.69,79151.21,0.0,-0.9143,0.00016,3.93887]
[1777849744673,38.69,79151.07,0.0,-0.91432,0.00016,3.93809]
[1777849749708,38.69,79150.01,0.0,-0.91451,0.00016,3.93178]
[1777849754743,38.69,79149.86,0.0,-0.91457,0.00016,3.92967]
[1777849757883,38.68,79149.74,0.0,-0.91462,0.00016,3.92797]
[1777849757935,38.68,79149.74,0.0,-0.91462,0.00016,3.92797]
[1777849758077,38.68,79149.74,0.0,-0.91462,0.00016,3.92797]
[1777849758164,38.67,79149.62,0.0,-0.91467,0.00016,3.92628]
[1777849761793,38.67,79140.03,0.0,-0.91624,0.00016,3.87142]
[1777849762800,38.66,79134.63,0.0,-0.9171,0.00016,3.84112]
[1777849766088,38.66,79136.2,0.0,-0.91686,0.00016,3.84947]
[1777849766094,38.66,79136.2,0.0,-0.91686,0.00016,3.84947]
[1777849766332,38.66,79136.2,0.0,-0.91686,0.00016,3.84947]
[1777849766135,38.66,79135.41,0.0,-0.91698,0.00016,3.84523]
[1777849771863,38.67,79129.05,0.0,-0.91817,0.00016,3.79991]
[1777849773877,38.67,79127.17,0.0,-0.91846,0.00016,3.78979]
[1777849775891,38.67,79124.11,0.0,-0.91892,0.00015,3.77331]
[1777849776996,38.67,79124.11,0.0,-0.91892,0.00015,3.77331]
[1777849777079,38.67,79124.11,0.0,-0.91892,0.00015,3.77331]
[1777849777180,38.67,79124.11,0.0,-0.91892,0.00015,3.77331]
[1777849777281,38.67,79123.46,0.0,-0.91901,0.00015,3.77008]
[1777849777534,38.67,79123.46,0.0,-0.91901,0.00015,3.77008]
[1777849777584,38.67,79123.46,0.0,-0.91901,0.00015,3.77008]
[1777849777905,38.67,79124.23,0.0,-0.91889,0.00015,3.7743]
[1777849779919,38.67,79122.12,0.0,-0.91921,0.00015,3.7631]
[1777849782118,38.67,79123.63,0.0,-0.91897,0.00015,3.77153]
[1777849782171,38.67,79123.63,0.0,-0.91897,0.00015,3.77153]
[1777849782329,38.67,79123.63,0.0,-0.91897,0.00015,3.77153]
[1777849782177,38.67,79125.07,0.0,-0.91874,0.00015,3.77978]
[1777849787975,38.68,79124.18,0.0,-0.91885,0.00015,3.77574]
[1777849792934,38.68,79125.73,0.0,-0.91859,0.00015,3.78489]
[1777849792986,38.68,79125.73,0.0,-0.91859,0.00015,3.78489]
[1777849793077,38.68,79125.73,0.0,-0.91859,0.00015,3.78489]
[1777849793117,38.68,79125.28,0.0,-0.91866,0.00015,3.78273]
[1777849799053,38.69,79126.58,0.0,-0.91843,0.00016,3.79079]
[1777849803984,38.69,79126.53,0.0,-0.91842,0.00016,3.79113]
[1777849804036,38.69,79126.53,0.0,-0.91842,0.00016,3.79113]
[1777849804077,38.69,79126.53,0.0,-0.91842,0.00016,3.79113]
[1777849804090,38.69,79126.03,0.0,-0.91849,0.00016,3.78853]
[1777849807112,38.69,79129.08,0.0,-0.918,0.00016,3.80573]
[1777849809553,38.7,79129.11,0.0,-0.91799,0.00016,3.80614]
[1777849809579,38.7,79129.11,0.0,-0.91799,0.00016,3.80614]
[1777849809669,38.7,79129.11,0.0,-0.91799,0.00016,3.80614]
[1777849810133,38.7,79128.79,0.0,-0.91804,0.00016,3.80451]
[1777849811977,38.7,79128.16,0.0,-0.91813,0.00016,3.80117]
[1777849812076,38.7,79128.16,0.0,-0.91813,0.00016,3.80117]
[1777849812147,38.7,79123.29,0.0,-0.91888,0.00015,3.7746]
[1777849813154,38.7,79121.12,0.0,-0.91921,0.00015,3.76291]
[1777849816175,38.7,79118.89,0.0,-0.91954,0.00015,3.75131]
[1777849818214,38.7,79118.79,0.0,-0.91955,0.00015,3.75097]
[1777849818327,38.7,79118.79,0.0,-0.91955,0.00015,3.75097]
[1777849818347,38.7,79118.79,0.0,-0.91955,0.00015,3.75097]
[1777849818427,38.7,79118.27,0.0,-0.91962,0.00015,3.74834]
[1777849818582,38.7,79118.27,0.0,-0.91962,0.00015,3.74834]
[1777849824231,38.71,79118.16,0.0,-0.91963,0.00015,3.74807]
[1777849825173,38.71,79118.16,0.0,-0.91963,0.00015,3.74807]
[1777849825226,38.71,79118.16,0.0,-0.91963,0.00015,3.74807]
[1777849825326,38.71,79118.16,0.0,-0.91963,0.00015,3.74807]
[1777849825426,38.7,79118.23,0.0,-0.91963,0.00015,3.74821]
[1777849828213,38.7,79118.31,0.0,-0.91963,0.00015,3.74815]
[1777849828327,38.7,79118.31,0.0,-0.91963,0.00015,3.74815]
[1777849828427,38.7,79118.17,0.0,-0.91966,0.00015,3.74713]
[1777849831280,38.7,79117.86,0.0,-0.91991,0.00015,3.7346]
[1777849833294,38.7,79116.12,0.0,-0.92017,0.00015,3.72557]
[1777849835705,38.7,79115.57,0.0,-0.92024,0.00015,3.72306]
[1777849835757,38.7,79115.57,0.0,-0.92024,0.00015,3.72306]
[1777849835828,38.7,79115.57,0.0,-0.92024,0.00015,3.72306]
[1777849836316,38.7,79115.91,0.0,-0.92019,0.00015,3.72469]
[1777849839337,38.7,79105.69,0.0,-0.92176,0.00015,3.66865]
[1777849840217,38.7,79105.69,0.0,-0.92176,0.00015,3.66865]
[1777849840230,38.7,79105.69,0.0,-0.92176,0.00015,3.66865]
[1777849840328,38.7,79105.69,0.0,-0.92176,0.00015,3.66865]
[1777849840344,38.7,79111.78,0.0,-0.92084,0.00015,3.70147]
[1777849841198,38.7,79111.78,0.0,-0.92084,0.00015,3.70147]
[1777849841236,38.7,79111.78,0.0,-0.92084,0.00015,3.70147]
[1777849841327,38.7,79111.78,0.0,-0.92084,0.00015,3.70147]
[1777849842358,38.7,79108.6,0.0,-0.92133,0.00015,3.68387]
[1777849843365,38.7,79106.47,0.0,-0.92166,0.00015,3.6722]
[1777849845580,38.69,79106.92,0.0,-0.9216,0.00015,3.67435]
[1777849845633,38.69,79106.92,0.0,-0.9216,0.00015,3.67435]
[1777849845827,38.69,79106.92,0.0,-0.9216,0.00015,3.67435]
[1777849846386,38.69,79106.36,0.0,-0.92169,0.00015,3.67118]
[1777849848400,38.69,79114.78,0.0,-0.92042,0.00015,3.71654]
[1777849849406,38.69,79111.39,0.0,-0.92094,0.00015,3.69793]
[1777849849538,38.69,79111.39,0.0,-0.92094,0.00015,3.69793]
[1777849849588,38.69,79111.39,0.0,-0.92094,0.00015,3.69793]
[1777849849600,38.69,79111.39,0.0,-0.92094,0.00015,3.69793]
[1777849849834,38.69,79111.39,0.0,-0.92094,0.00015,3.69793]
[1777849850414,38.69,79108.17,0.0,-0.92143,0.00015,3.68032]
[1777849852428,38.69,79106.0,0.0,-0.92177,0.00015,3.66832]
[1777849855502,38.69,79105.44,0.0,-0.92186,0.00015,3.66492]
[1777849855509,38.69,79105.44,0.0,-0.92186,0.00015,3.66492]
[1777849855585,38.69,79105.44,0.0,-0.92186,0.00015,3.66492]
[1777849856456,38.69,79105.88,0.0,-0.9218,0.00015,3.66718]
[1777849858470,38.68,79104.1,0.0,-0.92208,0.00015,3.65733]
[1777849859477,38.68,79099.43,0.0,-0.92278,0.00015,3.63208]
[1777849860484,38.68,79103.57,0.0,-0.92216,0.00015,3.65429]
[1777849861690,38.68,79103.57,0.0,-0.92216,0.00015,3.65429]
[1777849861711,38.68,79103.57,0.0,-0.92216,0.00015,3.65429]
[1777849861834,38.68,79103.57,0.0,-0.92216,0.00015,3.65429]
[1777849861916,38.68,79116.56,0.0,-0.9202,0.00015,3.72455]
[1777849862503,38.68,79116.6,0.0,-0.9202,0.00015,3.72456]
[1777849867536,38.68,79116.84,0.0,-0.92019,0.00015,3.72482]
[1777849868727,38.68,79116.84,0.0,-0.92019,0.00015,3.72482]
[1777849868772,38.68,79116.84,0.0,-0.92019,0.00015,3.72482]
[1777849868828,38.68,79116.84,0.0,-0.92019,0.00015,3.72482]
[1777849868927,38.68,79117.19,0.0,-0.92014,0.00015,3.72651]
[1777849873579,38.67,79108.34,0.0,-0.92152,0.00015,3.6774]
[1777849874661,38.67,79108.34,0.0,-0.92152,0.00015,3.6774]
[1777849874714,38.67,79108.34,0.0,-0.92152,0.00015,3.6774]
[1777849874826,38.67,79108.34,0.0,-0.92152,0.00015,3.6774]
[1777849874882,38.67,79108.73,0.0,-0.92146,0.00015,3.67936]
[1777849880449,38.67,79107.95,0.0,-0.9216,0.00015,3.67456]
[1777849879621,38.67,79102.99,0.0,-0.92235,0.00015,3.64764]
[1777849880518,38.67,79102.99,0.0,-0.92235,0.00015,3.64764]
[1777849880580,38.67,79102.99,0.0,-0.92235,0.00015,3.64764]
[1777849881387,38.67,79102.99,0.0,-0.92235,0.00015,3.64764]
[1777849881422,38.66,79101.71,0.0,-0.92254,0.00015,3.64055]
[1777849881581,38.66,79101.71,0.0,-0.92254,0.00015,3.64055]
[1777849883650,38.66,79096.64,0.0,-0.9233,0.00015,3.61312]
[1777849884657,38.66,79092.38,0.0,-0.92394,0.00015,3.59027]
[1777849885664,38.66,79085.41,0.0,-0.92496,0.00015,3.5531]
[1777849887497,38.66,79085.41,0.0,-0.92496,0.00015,3.5531]
[1777849886670,38.66,79082.75,0.0,-0.92535,0.00015,3.53882]
[1777849887575,38.66,79082.75,0.0,-0.92535,0.00015,3.53882]
[1777849887826,38.66,79082.75,0.0,-0.92535,0.00015,3.53882]
[1777849887927,38.66,79082.97,0.0,-0.92532,0.00015,3.53986]
[1777849888685,38.66,79087.24,0.0,-0.9247,0.00015,3.56262]
[1777849889692,38.66,79091.14,0.0,-0.92412,0.00015,3.58344]
[1777849892169,38.66,79090.47,0.0,-0.92422,0.00015,3.57985]
[1777849892216,38.66,79090.47,0.0,-0.92422,0.00015,3.57985]
[1777849892328,38.66,79090.47,0.0,-0.92422,0.00015,3.57985]
[1777849892384,38.66,79090.94,0.0,-0.92435,0.00015,3.57195]
[1777849894727,38.66,79092.36,0.0,-0.92414,0.00015,3.57954]
[1777849895734,38.66,79094.29,0.0,-0.92385,0.00015,3.58985]
[1777849897747,38.66,79091.83,0.0,-0.92422,0.00015,3.57666]
[1777849899274,38.66,79091.83,0.0,-0.92422,0.00015,3.57666]
[1777849899323,38.66,79091.83,0.0,-0.92422,0.00015,3.57666]
[1777849899327,38.66,79091.83,0.0,-0.92422,0.00015,3.57666]
[1777849899350,38.66,79092.61,0.0,-0.9241,0.00015,3.58082]
[1777849901776,38.66,79094.5,0.0,-0.92383,0.00015,3.59091]
[1777849902783,38.66,79096.31,0.0,-0.92356,0.00015,3.60057]
[1777849905290,38.66,79095.65,0.0,-0.92366,0.00015,3.597]
[1777849905328,38.66,79095.65,0.0,-0.92366,0.00015,3.597]
[1777849905508,38.66,79090.8,0.0,-0.92437,0.00015,3.57106]
[1777849905804,38.66,79085.12,0.0,-0.9252,0.00015,3.54084]
[1777849906811,38.66,79082.29,0.0,-0.92561,0.00015,3.52588]
[1777849908251,38.66,79082.29,0.0,-0.92561,0.00015,3.52588]
[1777849911483,38.66,79082.25,0.0,-0.92561,0.00015,3.52589]
[1777849911579,38.66,79081.69,0.0,-0.92569,0.00015,3.52299]
[1777849911846,38.66,79081.67,0.0,-0.92569,0.00015,3.52296]
[1777849912853,38.66,79079.21,0.0,-0.92605,0.00014,3.51002]
[1777849913901,38.66,79079.21,0.0,-0.92605,0.00014,3.51002]
[1777849914658,38.66,79079.79,0.0,-0.92596,0.00014,3.51319]
[1777849915582,38.67,79079.37,0.0,-0.92602,0.00014,3.51105]
[1777849915652,38.67,79079.37,0.0,-0.92602,0.00014,3.51105]
[1777849915706,38.67,79079.37,0.0,-0.92602,0.00014,3.51105]
[1777849915878,38.67,79075.74,0.0,-0.92654,0.00014,3.49198]
[1777849917890,38.67,79077.75,0.0,-0.92625,0.00014,3.50283]
[1777849920912,38.67,79075.65,0.0,-0.92654,0.00014,3.49204]
[1777849921918,38.67,79074.03,0.0,-0.92677,0.00014,3.48362]
[1777849922730,38.67,79074.03,0.0,-0.92677,0.00014,3.48362]
[1777849922782,38.67,79074.03,0.0,-0.92677,0.00014,3.48362]
[1777849922827,38.67,79074.03,0.0,-0.92677,0.00014,3.48362]
[1777849922925,38.67,79073.77,0.0,-0.9268,0.00014,3.48238]
[1777849923933,38.67,79075.05,0.0,-0.92662,0.00014,3.48925]
[1777849924940,38.67,79073.79,0.0,-0.92679,0.00014,3.48273]
[1777849929152,38.67,79073.72,0.0,-0.9268,0.00014,3.48262]
[1777849929205,38.67,79073.72,0.0,-0.9268,0.00014,3.48262]
[1777849929975,38.67,79071.75,0.0,-0.92707,0.00014,3.47264]
[1777849931586,38.67,79072.31,0.0,-0.92698,0.00014,3.47572]
[1777849931988,38.68,79072.45,0.0,-0.92696,0.00014,3.47659]
[1777849933578,38.68,79072.27,0.0,-0.92698,0.00014,3.47578]
[1777849935010,38.68,79074.89,0.0,-0.9266,0.00014,3.48983]
[1777849936017,38.68,79076.38,0.0,-0.92638,0.00014,3.49782]
[1777849937024,38.68,79081.35,0.0,-0.92566,0.00015,3.52419]
[1777849938031,38.68,79087.95,0.0,-0.9247,0.00015,3.55932]
[1777849939038,38.68,79091.23,0.0,-0.92421,0.00015,3.57686]
[1777849941052,38.68,79088.77,0.0,-0.92457,0.00015,3.56373]
[1777849943066,38.68,79090.65,0.0,-0.9243,0.00015,3.57373]
[1777849944073,38.68,79087.11,0.0,-0.92482,0.00015,3.55487]
[1777849945267,38.68,79087.11,0.0,-0.92482,0.00015,3.55487]
[1777849947093,38.68,79084.99,0.0,-0.92513,0.00015,3.54361]
[1777849952382,38.68,79085.05,0.0,-0.92531,0.00015,3.53365]
[1777849952483,38.68,79079.32,0.0,-0.92614,0.00014,3.5034]
[1777849953135,38.68,79074.92,0.0,-0.92677,0.00014,3.48021]
[1777849955150,38.68,79073.58,0.0,-0.92696,0.00014,3.47337]
[1777849960184,38.69,79074.65,0.0,-0.92678,0.00014,3.4798]
[1777849962201,38.69,79078.73,0.0,-0.92619,0.00014,3.50154]
[1777849963207,38.69,79084.01,0.0,-0.92542,0.00015,3.52955]
[1777849968242,38.69,79084.78,0.0,-0.92531,0.00015,3.53383]
[1777849969249,38.69,79082.24,0.0,-0.92567,0.00015,3.52041]
[1777849970256,38.69,79080.98,0.0,-0.92585,0.00014,3.5138]
[1777849972270,38.69,79082.62,0.0,-0.92561,0.00015,3.5226]
[1777849977305,38.69,79083.99,0.0,-0.92541,0.00015,3.53009]
[1777849978312,38.69,79081.48,0.0,-0.92577,0.00014,3.51684]
[1777849980326,38.69,79077.61,0.0,-0.92633,0.00014,3.49653]
[1777849981333,38.69,79075.48,0.0,-0.92663,0.00014,3.48539]
[1777849985361,38.69,79076.76,0.0,-0.92644,0.00014,3.49256]
[1777849990395,38.7,79075.6,0.0,-0.92659,0.00014,3.48694]
[1777849995431,38.7,79075.47,0.0,-0.92661,0.00014,3.48616]
[1777849999459,38.69,79076.71,0.0,-0.92648,0.00014,3.49079]
[1777850000466,38.68,79081.28,0.0,-0.92584,0.00014,3.51444]
[1777850004494,38.67,79080.09,0.0,-0.92607,0.00014,3.50608]
[1777850005502,38.67,79078.24,0.0,-0.92635,0.00014,3.49581]
[1777850008523,38.66,79072.98,0.0,-0.92714,0.00014,3.46667]
[1777850009529,38.66,79066.74,0.0,-0.92804,0.00014,3.43352]
[1777850010541,38.66,79060.75,0.0,-0.9289,0.00014,3.40189]
[1777850011544,38.66,79054.79,0.0,-0.92993,0.00014,3.36042]
[1777850014565,38.65,79052.83,0.0,-0.93023,0.00014,3.34945]
[1777850018593,38.65,79050.95,0.0,-0.93051,0.00014,3.33873]
[1777850019600,38.65,79045.8,0.0,-0.93123,0.00014,3.31201]
[1777850020606,38.64,79044.75,0.0,-0.93142,0.00014,3.3047]
[1777850025642,38.61,79044.93,0.0,-0.93155,0.00014,3.29998]
[1777850030677,38.6,79045.16,0.0,-0.93154,0.00014,3.30034]
[1777850031684,38.6,79050.43,0.0,-0.93082,0.00014,3.32726]
[1777850032690,38.6,79052.72,0.0,-0.93051,0.00014,3.33886]
[1777850033698,38.6,79054.36,0.0,-0.93029,0.00014,3.34711]
[1777850037726,38.59,79060.43,0.0,-0.92947,0.00014,3.37766]
[1777850041754,38.59,79058.95,0.0,-0.92971,0.00014,3.3689]
[1777850043767,38.59,79060.32,0.0,-0.92953,0.00014,3.3755]
[1777850045782,38.58,79061.9,0.0,-0.92932,0.00014,3.38317]
[1777850050817,38.58,79061.97,0.0,-0.92935,0.00014,3.38212]
[1777850052831,38.57,79063.6,0.0,-0.92914,0.00014,3.39003]
[1777850058873,38.56,79063.99,0.0,-0.92913,0.00014,3.39023]
[1777850063908,38.56,79063.57,0.0,-0.92923,0.00014,3.38651]
[1777850068943,38.55,79063.46,0.0,-0.92929,0.00014,3.3844]
[1777850071963,38.54,79064.21,0.0,-0.9294,0.00014,3.37715]
[1777850072971,38.54,79068.22,0.0,-0.92885,0.00014,3.39773]
[1777850073977,38.54,79069.37,0.0,-0.92869,0.00014,3.4034]
[1777850079012,38.53,79068.67,0.0,-0.92884,0.00014,3.39805]
[1777850084048,38.52,79065.36,0.0,-0.92935,0.00014,3.37913]
[1777850087068,38.52,79064.25,0.0,-0.92953,0.00014,3.37244]
[1777850092105,38.51,79063.67,0.0,-0.92965,0.00014,3.36796]
[1777850093111,38.51,79066.45,0.0,-0.92927,0.00014,3.38214]
[1777850098146,38.5,79066.78,0.0,-0.92926,0.00014,3.38228]
[1777850101179,38.49,79072.16,0.0,-0.92853,0.00014,3.40944]
[1777850103193,38.49,79073.68,0.0,-0.92833,0.00014,3.41672]
[1777850104200,38.49,79066.34,0.0,-0.92938,0.00014,3.37801]
[1777850105207,38.49,79064.39,0.0,-0.92966,0.00014,3.36749]
[1777850107221,38.48,79063.99,0.0,-0.92974,0.00014,3.36481]
[1777850112256,38.48,79063.3,0.0,-0.92987,0.00014,3.35978]
[1777850113263,38.47,79051.55,0.0,-0.93151,0.00014,3.29874]
[1777850114270,38.47,79045.36,0.0,-0.93236,0.00014,3.2667]
[1777850115277,38.47,79026.45,0.0,-0.9349,0.00013,3.17053]
[1777850116289,38.47,79020.72,0.0,-0.93566,0.00013,3.14162]
[1777850117296,38.47,79021.19,0.0,-0.9356,0.00013,3.14399]
[1777850119579,38.47,79021.82,0.0,-0.93551,0.00013,3.14721]
[1777850119612,38.47,79023.54,0.0,-0.93528,0.00013,3.15595]
[1777850120317,38.47,79026.24,0.0,-0.93493,0.00013,3.16952]
[1777850121324,38.47,79028.73,0.0,-0.9346,0.00013,3.1821]
[1777850122629,38.47,79028.73,0.0,-0.9346,0.00013,3.1821]
[1777850122676,38.47,79028.73,0.0,-0.9346,0.00013,3.1821]
[1777850123581,38.47,79029.44,0.0,-0.9345,0.00013,3.18571]
[1777850128377,38.47,79033.62,0.0,-0.93395,0.00013,3.2069]
[1777850132407,38.47,79029.13,0.0,-0.93473,0.00013,3.17413]
[1777850135426,38.47,79030.35,0.0,-0.93456,0.00013,3.1804]
[1777850137440,38.47,79028.25,0.0,-0.93484,0.00013,3.16987]
[1777850139453,38.47,79026.51,0.0,-0.93507,0.00013,3.16122]
[1777850140461,38.47,79016.56,0.0,-0.93637,0.00013,3.11148]
[1777850141468,38.48,79013.07,0.0,-0.93682,0.00013,3.09426]
[1777850143482,38.48,79010.25,0.0,-0.93717,0.00013,3.08061]
[1777850145496,38.48,79009.14,0.0,-0.93731,0.00013,3.07549]
[1777850146503,38.48,79007.93,0.0,-0.93746,0.00013,3.0697]
[1777850147510,38.48,79003.62,0.0,-0.938,0.00013,3.04864]
[1777850148517,38.48,79001.58,0.0,-0.93825,0.00013,3.03884]
[1777850149523,38.48,78999.64,0.0,-0.93849,0.00013,3.02956]
[1777850152545,38.49,78997.46,0.0,-0.93875,0.00013,3.01967]
[1777850153552,38.49,78996.39,0.0,-0.93888,0.00013,3.01471]
[1777850155566,38.49,78997.44,0.0,-0.93873,0.00013,3.02041]
[1777850156109,38.49,78997.44,0.0,-0.93873,0.00013,3.02041]
[1777850156573,38.49,79002.73,0.0,-0.93805,0.00013,3.04665]
[1777850157580,38.5,79005.04,0.0,-0.93775,0.00013,3.05825]
[1777850159594,38.5,79007.77,0.0,-0.93739,0.00013,3.07215]
[1777850160601,38.5,79012.26,0.0,-0.93681,0.00013,3.09458]
[1777850165647,38.5,79013.54,0.0,-0.93662,0.00013,3.1017]
[1777850166550,38.5,79013.54,0.0,-0.93662,0.00013,3.1017]
[1777850166654,38.5,79016.74,0.0,-0.9362,0.00013,3.11777]
[1777850167661,38.5,79013.84,0.0,-0.93658,0.00013,3.10345]
[1777850168667,38.5,79012.42,0.0,-0.93676,0.00013,3.09654]
[1777850171689,38.51,79010.76,0.0,-0.93696,0.00013,3.08874]
[1777850173702,38.51,79012.19,0.0,-0.93677,0.00013,3.09616]
[1777850174710,38.51,79013.49,0.0,-0.9366,0.00013,3.10277]
[1777850175717,38.51,79014.96,0.0,-0.9364,0.00013,3.11023]
[1777850176724,38.51,79017.4,0.0,-0.93608,0.00013,3.12251]
[1777850177731,38.51,79015.65,0.0,-0.93631,0.00013,3.1139]
[1777850178738,38.51,79014.14,0.0,-0.9365,0.00013,3.10651]
[1777850179745,38.51,79011.61,0.0,-0.93682,0.00013,3.09408]
[1777850181759,38.51,79005.52,0.0,-0.9376,0.00013,3.06427]
[1777850182765,38.52,79004.2,0.0,-0.93776,0.00013,3.05796]
[1777850185787,38.52,79002.74,0.0,-0.93793,0.00013,3.0514]
[1777850187801,38.52,79001.73,0.0,-0.93805,0.00013,3.04688]
[1777850190822,38.52,79004.51,0.0,-0.93767,0.00013,3.06124]
[1777850191829,38.53,79006.8,0.0,-0.93756,0.00013,3.06287]
[1777850196864,38.53,79007.86,0.0,-0.9374,0.00013,3.06905]
[1777850197871,38.53,79006.73,0.0,-0.93754,0.00013,3.06366]
[1777850199885,38.53,79014.84,0.0,-0.93648,0.00013,3.10422]
[1777850200892,38.53,79016.61,0.0,-0.93625,0.00013,3.11316]
[1777850201899,38.54,79017.99,0.0,-0.93606,0.00013,3.12016]
[1777850203913,38.54,79020.5,0.0,-0.93573,0.00013,3.13291]
[1777850204920,38.54,79024.5,0.0,-0.9352,0.00013,3.15302]
[1777850205927,38.54,79025.99,0.0,-0.93501,0.00013,3.16056]
[1777850206934,38.54,79027.23,0.0,-0.93484,0.00013,3.16684]
[1777850207940,38.54,79035.25,0.0,-0.93377,0.00013,3.20734]
[1777850208947,38.54,79042.14,0.0,-0.93285,0.00014,3.24231]
[1777850209955,38.54,79044.99,0.0,-0.93246,0.00014,3.25677]
[1777850211401,38.54,79044.99,0.0,-0.93246,0.00014,3.25677]
[1777850211842,38.54,79044.99,0.0,-0.93246,0.00014,3.25677]
[1777850211463,38.54,79036.65,0.0,-0.93359,0.00013,3.21424]
[1777850211934,38.54,79036.65,0.0,-0.93359,0.00013,3.21424]
[1777850212794,38.54,79036.65,0.0,-0.93359,0.00013,3.21424]
[1777850211971,38.54,79022.78,0.0,-0.93543,0.00013,3.14433]
[1777850213466,38.54,79022.78,0.0,-0.93543,0.00013,3.14433]
[1777850213518,38.54,79022.78,0.0,-0.93543,0.00013,3.14433]
[1777850213591,38.54,79022.78,0.0,-0.93543,0.00013,3.14433]
[1777850213617,38.54,79022.78,0.0,-0.93543,0.00013,3.14433]
[1777850213692,38.55,79019.4,0.0,-0.93583,0.00013,3.12926]
[1777850214946,38.55,79019.81,0.0,-0.93577,0.00013,3.13131]
[1777850217020,38.55,79019.82,0.0,-0.93574,0.00013,3.13244]
[1777850217087,38.55,79008.7,0.0,-0.93718,0.00013,3.07729]
[1777850218085,38.55,79008.7,0.0,-0.93718,0.00013,3.07729]
[1777850218260,38.55,79008.7,0.0,-0.93718,0.00013,3.07729]
[1777850218361,38.55,78996.23,0.0,-0.93876,0.00013,3.01617]
[1777850219018,38.55,78996.34,0.0,-0.93874,0.00013,3.01699]
[1777850220194,38.55,78996.34,0.0,-0.93874,0.00013,3.01699]
[1777850220593,38.55,78996.34,0.0,-0.93874,0.00013,3.01699]
[1777850220696,38.55,78996.34,0.0,-0.93874,0.00013,3.01699]
[1777850221350,38.56,78995.75,0.0,-0.9388,0.00013,3.01466]
[1777850221403,38.56,78995.75,0.0,-0.9388,0.00013,3.01466]
[1777850221576,38.56,78995.75,0.0,-0.9388,0.00013,3.01466]
[1777850221748,38.56,78995.75,0.0,-0.9388,0.00013,3.01466]
[1777850221830,38.56,78995.75,0.0,-0.9388,0.00013,3.01466]
[1777850221849,38.56,78995.58,0.0,-0.93882,0.00013,3.01411]
[1777850221882,38.56,78995.58,0.0,-0.93882,0.00013,3.01411]
[1777850225578,38.56,78996.59,0.0,-0.93867,0.00013,3.01961]
[1777850227477,38.57,78997.04,0.0,-0.9386,0.00013,3.02234]
[1777850227529,38.57,78997.04,0.0,-0.9386,0.00013,3.02234]
[1777850227575,38.57,78997.04,0.0,-0.9386,0.00013,3.02234]
[1777850229286,38.57,78996.9,0.0,-0.93861,0.00013,3.02218]
[1777850229325,38.57,78996.9,0.0,-0.93861,0.00013,3.02218]
[1777850230747,38.57,78996.9,0.0,-0.9386,0.00013,3.02245]
[1777850230795,38.57,78996.9,0.0,-0.9386,0.00013,3.02245]
[1777850230827,38.57,78996.9,0.0,-0.9386,0.00013,3.02245]
[1777850230848,38.57,78996.9,0.0,-0.93859,0.00013,3.02297]
[1777850232965,38.57,78996.83,0.0,-0.93859,0.00013,3.02289]
[1777850233075,38.57,78996.83,0.0,-0.93859,0.00013,3.02289]
[1777850233320,38.57,78996.83,0.0,-0.93859,0.00013,3.02289]
[1777850236653,38.58,78997.54,0.0,-0.93848,0.00013,3.02712]
[1777850238535,38.58,78998.3,0.0,-0.93837,0.00013,3.03135]
[1777850238579,38.58,78998.3,0.0,-0.93837,0.00013,3.03135]
[1777850239948,38.58,78998.53,0.0,-0.93833,0.00013,3.03296]
[1777850240000,38.58,78998.53,0.0,-0.93833,0.00013,3.03296]
[1777850240076,38.58,78998.53,0.0,-0.93833,0.00013,3.03296]
[1777850240341,38.58,78998.53,0.0,-0.93833,0.00013,3.03296]
[1777850240574,38.58,78998.53,0.0,-0.93833,0.00013,3.03296]
[1777850240675,38.59,78998.57,0.0,-0.93831,0.00013,3.03364]
[1777850243420,38.59,79000.67,0.0,-0.93803,0.00013,3.04442]
[1777850244403,38.59,79000.67,0.0,-0.93803,0.00013,3.04442]
[1777850244437,38.59,79000.67,0.0,-0.93803,0.00013,3.04442]
[1777850244581,38.59,79000.67,0.0,-0.93803,0.00013,3.04442]
[1777850244681,38.59,79002.74,0.0,-0.93776,0.00013,3.05501]
[1777850246050,38.59,79002.85,0.0,-0.93774,0.00013,3.05555]
[1777850246078,38.59,79002.85,0.0,-0.93774,0.00013,3.05555]
[1777850246102,38.59,79002.85,0.0,-0.93774,0.00013,3.05555]
[1777850246211,38.59,79003.18,0.0,-0.9377,0.00013,3.05738]
[1777850247695,38.59,79003.18,0.0,-0.9377,0.00013,3.05738]
[1777850247746,38.59,79003.18,0.0,-0.9377,0.00013,3.05738]
[1777850247830,38.59,79003.18,0.0,-0.9377,0.00013,3.05738]
[1777850247796,38.59,79003.18,0.0,-0.93769,0.00013,3.05778]
[1777850251228,38.6,79003.54,0.0,-0.93763,0.00013,3.05994]
[1777850251327,38.6,79003.54,0.0,-0.93763,0.00013,3.05994]
[1777850251428,38.6,79006.8,0.0,-0.93739,0.00013,3.06631]
[1777850252961,38.6,79006.63,0.0,-0.93741,0.00013,3.06564]
[1777850252989,38.6,79006.63,0.0,-0.93741,0.00013,3.06564]
[1777850253076,38.6,79006.63,0.0,-0.93741,0.00013,3.06564]
[1777850254376,38.6,79006.9,0.0,-0.93737,0.00013,3.06716]
[1777850254420,38.6,79006.9,0.0,-0.93737,0.00013,3.06716]
[1777850254576,38.6,79006.9,0.0,-0.93737,0.00013,3.06716]
[1777850254756,38.6,79006.9,0.0,-0.93737,0.00013,3.06716]
[1777850254829,38.6,79006.9,0.0,-0.93737,0.00013,3.06716]
[1777850254857,38.6,79007.47,0.0,-0.93729,0.00013,3.07033]
[1777850256280,38.6,79014.32,0.0,-0.9364,0.00013,3.10441]
[1777850257346,38.6,79014.32,0.0,-0.9364,0.00013,3.10441]
[1777850257391,38.6,79014.32,0.0,-0.9364,0.00013,3.10441]
[1777850257576,38.6,79014.32,0.0,-0.9364,0.00013,3.10441]
[1777850258292,38.6,79014.81,0.0,-0.93633,0.00013,3.10708]
[1777850258332,38.6,79014.81,0.0,-0.93633,0.00013,3.10708]
[1777850261659,38.6,79015.28,0.0,-0.93626,0.00013,3.10966]
[1777850261831,38.6,79015.28,0.0,-0.93626,0.00013,3.10966]
[1777850261760,38.61,79010.4,0.0,-0.93688,0.00013,3.08573]
[1777850262342,38.61,79010.4,0.0,-0.93688,0.00013,3.08573]
[1777850262394,38.61,79010.4,0.0,-0.93688,0.00013,3.08573]
[1777850262578,38.61,79010.4,0.0,-0.93688,0.00013,3.08573]
[1777850262678,38.61,79008.21,0.0,-0.93716,0.00013,3.07508]
[1777850264683,38.61,79008.25,0.0,-0.93716,0.00013,3.07527]
[1777850264732,38.61,79008.25,0.0,-0.93716,0.00013,3.07527]
[1777850264826,38.61,79008.25,0.0,-0.93716,0.00013,3.07527]
[1777850264833,38.61,79008.25,0.0,-0.93715,0.00013,3.07562]
[1777850265059,38.61,79008.25,0.0,-0.93715,0.00013,3.07562]
[1777850265075,38.61,79008.25,0.0,-0.93715,0.00013,3.07562]
[1777850267499,38.61,79007.9,0.0,-0.93719,0.00013,3.07406]
[1777850267575,38.61,79007.9,0.0,-0.93719,0.00013,3.07406]
[1777850267666,38.61,79007.9,0.0,-0.93719,0.00013,3.07406]
[1777850267780,38.61,79007.9,0.0,-0.93719,0.00013,3.07406]
[1777850267831,38.61,79007.9,0.0,-0.93719,0.00013,3.07406]
[1777850267881,38.61,79001.53,0.0,-0.93799,0.00013,3.04305]
[1777850268354,38.61,79001.53,0.0,-0.93799,0.00013,3.04305]
[1777850268365,38.61,78997.75,0.0,-0.93847,0.00013,3.02453]
[1777850269124,38.61,78997.75,0.0,-0.93847,0.00013,3.02453]
[1777850269171,38.61,78997.75,0.0,-0.93847,0.00013,3.02453]
[1777850269328,38.61,78997.75,0.0,-0.93847,0.00013,3.02453]
[1777850269670,38.61,78997.75,0.0,-0.93847,0.00013,3.02453]
[1777850269722,38.61,78997.75,0.0,-0.93847,0.00013,3.02453]
[1777850269826,38.61,78997.75,0.0,-0.93847,0.00013,3.02453]
[1777850269877,38.61,78996.8,0.0,-0.93858,0.00013,3.02036]
[1777850270784,38.61,78996.8,0.0,-0.93858,0.00013,3.02036]
[1777850270827,38.61,78996.8,0.0,-0.93858,0.00013,3.02036]
[1777850274189,38.62,78998.67,0.0,-0.93832,0.00013,3.03026]
[1777850274329,38.62,78998.67,0.0,-0.93832,0.00013,3.03026]
[1777850275983,38.62,78996.45,0.0,-0.93859,0.00013,3.01988]
[1777850276035,38.62,78996.45,0.0,-0.93859,0.00013,3.01988]
[1777850276077,38.62,78996.45,0.0,-0.93859,0.00013,3.01988]
[1777850276084,38.62,78996.45,0.0,-0.93859,0.00013,3.02013]
[1777850277424,38.62,78996.45,0.0,-0.93859,0.00013,3.02013]
[1777850277578,38.62,78996.45,0.0,-0.93859,0.00013,3.02013]
[1777850283470,38.63,78994.7,0.0,-0.93876,0.00013,3.01341]
[1777850285484,38.63,78992.22,0.0,-0.93906,0.00013,3.00184]
[1777850286395,38.63,78992.22,0.0,-0.93906,0.00013,3.00184]
[1777850286446,38.63,78992.22,0.0,-0.93906,0.00013,3.00184]
[1777850286578,38.63,78992.22,0.0,-0.93906,0.00013,3.00184]
[1777850287123,38.64,78991.78,0.0,-0.9391,0.00013,3.00024]
[1777850287328,38.64,78991.78,0.0,-0.9391,0.00013,3.00024]
[1777850288256,38.64,78990.81,0.0,-0.93922,0.00013,2.99552]
[1777850288308,38.64,78990.81,0.0,-0.93922,0.00013,2.99552]
[1777850288331,38.64,78990.81,0.0,-0.93922,0.00013,2.99552]
[1777850288505,38.64,78990.77,0.0,-0.93922,0.00013,2.99561]
[1777850289512,38.64,78993.21,0.0,-0.9389,0.00013,3.00777]
[1777850290350,38.64,78993.21,0.0,-0.9389,0.00013,3.00777]
[1777850290575,38.64,78993.21,0.0,-0.9389,0.00013,3.00777]
[1777850292532,38.65,78996.17,0.0,-0.9385,0.00013,3.02329]
[1777850293402,38.65,78996.17,0.0,-0.9385,0.00013,3.02329]
[1777850293454,38.65,78996.17,0.0,-0.9385,0.00013,3.02329]
[1777850293556,38.65,78996.17,0.0,-0.9385,0.00013,3.02329]
[1777850293577,38.65,78996.17,0.0,-0.9385,0.00013,3.02329]
[1777850293658,38.65,78996.14,0.0,-0.9385,0.00013,3.02339]
[1777850296805,38.65,78996.21,0.0,-0.93848,0.00013,3.02422]
[1777850296826,38.65,78996.21,0.0,-0.93848,0.00013,3.02422]
[1777850300014,38.65,78997.1,0.0,-0.93834,0.00013,3.02953]
[1777850300078,38.65,78997.1,0.0,-0.93834,0.00013,3.02953]
[1777850303274,38.66,78998.08,0.0,-0.9382,0.00013,3.03501]
[1777850303326,38.66,78998.08,0.0,-0.9382,0.00013,3.03501]
[1777850304122,38.66,78997.86,0.0,-0.93822,0.00013,3.03415]
[1777850304211,38.66,78997.86,0.0,-0.93822,0.00013,3.03415]
[1777850304269,38.66,78997.86,0.0,-0.93822,0.00013,3.03415]
[1777850304618,38.66,78997.56,0.0,-0.93825,0.00013,3.03291]
[1777850306487,38.66,78998.11,0.0,-0.93818,0.00013,3.03583]
[1777850306576,38.66,78998.11,0.0,-0.93818,0.00013,3.03583]
[1777850308645,38.67,78994.35,0.0,-0.93864,0.00013,3.01812]
[1777850310048,38.67,78994.2,0.0,-0.93865,0.00013,3.01763]
[1777850310081,38.67,78994.2,0.0,-0.93865,0.00013,3.01763]
[1777850310150,38.67,78994.2,0.0,-0.93865,0.00013,3.01763]
[1777850310660,38.67,78994.24,0.0,-0.93864,0.00013,3.01808]
[1777850311318,38.67,78994.24,0.0,-0.93864,0.00013,3.01808]
[1777850311575,38.67,78994.24,0.0,-0.93864,0.00013,3.01808]
[1777850311667,38.67,78994.05,0.0,-0.93883,0.00013,3.00757]
[1777850317708,38.68,78993.92,0.0,-0.93881,0.00013,3.00851]
[1777850321192,38.68,78993.29,0.0,-0.93887,0.00013,3.00622]
[1777850321222,38.68,78993.29,0.0,-0.93887,0.00013,3.00622]
[1777850321328,38.68,78993.29,0.0,-0.93887,0.00013,3.00622]
[1777850321737,38.68,78987.4,0.0,-0.9396,0.00012,2.9779]
[1777850322743,38.68,78981.25,0.0,-0.94035,0.00012,2.94853]
[1777850323751,38.69,78979.54,0.0,-0.94055,0.00012,2.94066]
[1777850324758,38.69,78983.51,0.0,-0.94005,0.00012,2.96014]
[1777850325764,38.69,78989.59,0.0,-0.93929,0.00012,2.98988]
[1777850326771,38.69,78995.21,0.0,-0.93858,0.00013,3.0175]
[1777850327486,38.69,78995.21,0.0,-0.93858,0.00013,3.0175]
[1777850327504,38.69,78995.21,0.0,-0.93858,0.00013,3.0175]
[1777850327581,38.69,78995.21,0.0,-0.93858,0.00013,3.0175]
[1777850327779,38.69,78995.43,0.0,-0.93854,0.00013,3.01883]
[1777850331418,38.7,78996.98,0.0,-0.93833,0.00013,3.02713]
[1777850331529,38.7,78996.98,0.0,-0.93833,0.00013,3.02713]
[1777850331575,38.7,78996.98,0.0,-0.93833,0.00013,3.02713]
[1777850333818,38.7,78997.07,0.0,-0.9383,0.00013,3.02805]
[1777850333827,38.7,78997.07,0.0,-0.9383,0.00013,3.02805]
[1777850333870,38.7,78997.07,0.0,-0.9383,0.00013,3.02805]
[1777850333900,38.7,78996.79,0.0,-0.93833,0.00013,3.02692]
[1777850335075,38.7,78996.39,0.0,-0.93838,0.00013,3.02521]
[1777850336494,38.7,78997.03,0.0,-0.93829,0.00013,3.02858]
[1777850336580,38.7,78997.03,0.0,-0.93829,0.00013,3.02858]
[1777850336842,38.7,78996.74,0.0,-0.93832,0.00013,3.0274]
[1777850341877,38.71,78997.54,0.0,-0.93819,0.00013,3.0325]
[1777850346912,38.72,78994.13,0.0,-0.93859,0.00013,3.01705]
[1777850347324,38.72,78994.13,0.0,-0.93859,0.00013,3.01705]
[1777850347376,38.72,78994.13,0.0,-0.93859,0.00013,3.01705]
[1777850347583,38.72,78994.13,0.0,-0.93859,0.00013,3.01705]
[1777850347918,38.72,78993.47,0.0,-0.93866,0.00013,3.0141]
[1777850352953,38.73,78995.04,0.0,-0.93843,0.00013,3.02307]
[1777850354445,38.73,78994.78,0.0,-0.93846,0.00013,3.02206]
[1777850354497,38.73,78994.78,0.0,-0.93846,0.00013,3.02206]
[1777850354575,38.73,78994.78,0.0,-0.93846,0.00013,3.02206]
[1777850354968,38.73,78994.61,0.0,-0.93847,0.00013,3.02148]
[1777850360033,38.74,78994.01,0.0,-0.93852,0.00013,3.01983]
[1777850365044,38.74,78994.56,0.0,-0.93841,0.00013,3.02379]
[1777850370533,38.75,78994.65,0.0,-0.93838,0.00013,3.02522]
[1777850370579,38.75,78994.65,0.0,-0.93838,0.00013,3.02522]
[1777850370585,38.75,78994.65,0.0,-0.93838,0.00013,3.02522]
[1777850370632,38.75,78994.57,0.0,-0.93837,0.00013,3.02533]
[1777850371087,38.75,78994.67,0.0,-0.93854,0.00013,3.01596]
[1777850377483,38.75,78993.4,0.0,-0.93868,0.00013,3.01055]
[1777850377574,38.75,78993.4,0.0,-0.93868,0.00013,3.01055]
[1777850377676,38.76,78993.36,0.0,-0.93866,0.00013,3.01143]
[1777850378136,38.76,78985.87,0.0,-0.9396,0.00012,2.97512]
[1777850380150,38.76,78984.46,0.0,-0.93975,0.00012,2.96897]
[1777850384178,38.77,78987.59,0.0,-0.93933,0.00012,2.98543]
[1777850386562,38.77,78987.71,0.0,-0.93931,0.00012,2.98632]
[1777850386579,38.77,78987.71,0.0,-0.93931,0.00012,2.98632]
[1777850386613,38.77,78987.71,0.0,-0.93931,0.00012,2.98632]
[1777850386619,38.77,78987.49,0.0,-0.93933,0.00012,2.98556]
[1777850388011,38.77,78987.49,0.0,-0.93933,0.00012,2.98556]
[1777850388075,38.77,78987.49,0.0,-0.93933,0.00012,2.98556]
[1777850388205,38.78,78985.08,0.0,-0.93961,0.00012,2.97452]
[1777850392946,38.78,78985.19,0.0,-0.93957,0.00012,2.97604]
[1777850392998,38.78,78985.19,0.0,-0.93957,0.00012,2.97604]
[1777850393080,38.78,78985.48,0.0,-0.93953,0.00012,2.97776]
[1777850393241,38.79,78985.76,0.0,-0.93948,0.00012,2.97943]
[1777850398276,38.79,78985.52,0.0,-0.93947,0.00012,2.97985]
[1777850401564,38.8,78985.18,0.0,-0.9395,0.00012,2.97883]
[1777850401582,38.8,78985.18,0.0,-0.9395,0.00012,2.97883]
[1777850401617,38.8,78985.18,0.0,-0.9395,0.00012,2.97883]
[1777850401677,38.8,78984.6,0.0,-0.93955,0.00012,2.97666]
[1777850405712,38.81,78984.65,0.0,-0.93953,0.00012,2.97755]
[1777850405757,38.81,78984.65,0.0,-0.93953,0.00012,2.97755]
[1777850405829,38.81,78984.65,0.0,-0.93953,0.00012,2.97755]
[1777850405845,38.81,78984.62,0.0,-0.93952,0.00012,2.97804]
[1777850411369,38.82,78984.7,0.0,-0.93947,0.00012,2.98002]
[1777850412396,38.82,78984.7,0.0,-0.93947,0.00012,2.98002]
[1777850412448,38.82,78984.7,0.0,-0.93947,0.00012,2.98002]
[1777850412577,38.82,78984.7,0.0,-0.93947,0.00012,2.98002]
[1777850412649,38.82,78984.44,0.0,-0.93949,0.00012,2.97907]
[1777850418418,38.83,78983.8,0.0,-0.93952,0.00012,2.97786]
[1777850423452,38.84,78984.57,0.0,-0.93939,0.00012,2.98313]
[1777850424719,38.84,78984.57,0.0,-0.93939,0.00012,2.98313]
[1777850424775,38.84,78984.57,0.0,-0.93939,0.00012,2.98313]
[1777850424835,38.84,78984.57,0.0,-0.93939,0.00012,2.98313]
[1777850424930,38.84,78985.17,0.0,-0.9393,0.00012,2.98663]
[1777850429495,38.85,78983.6,0.0,-0.93946,0.00012,2.98025]
[1777850431509,38.85,78982.55,0.0,-0.93975,0.00012,2.966]
[1777850432516,38.85,78956.44,0.0,-0.94292,0.00012,2.84219]
[1777850433523,38.85,78953.28,0.0,-0.94328,0.00012,2.82769]
[1777850434530,38.86,78952.93,0.0,-0.94331,0.00012,2.82655]
[1777850435537,38.86,78956.12,0.0,-0.94292,0.00012,2.84203]
[1777850438558,38.87,78951.98,0.0,-0.94337,0.00012,2.82418]
[1777850440838,38.87,78950.62,0.0,-0.94352,0.00012,2.81833]
[1777850443593,38.88,78945.82,0.0,-0.94403,0.00012,2.79813]
[1777850447509,38.89,78945.09,0.0,-0.94407,0.00012,2.79645]
[1777850447564,38.89,78945.09,0.0,-0.94407,0.00012,2.79645]
[1777850447580,38.89,78945.09,0.0,-0.94407,0.00012,2.79645]
[1777850447621,38.89,78945.16,0.0,-0.94405,0.00012,2.79736]
[1777850449617,38.9,78945.8,0.0,-0.94396,0.00012,2.80091]
[1777850449669,38.9,78945.8,0.0,-0.94396,0.00012,2.80091]
[1777850450831,38.9,78945.52,0.0,-0.94396,0.00012,2.80077]
[1777850457692,38.93,78942.14,0.0,-0.94425,0.00012,2.78914]
[1777850460006,38.94,78945.57,0.0,-0.94381,0.00012,2.80682]
[1777850460713,38.94,78954.22,0.0,-0.94277,0.00012,2.84778]
[1777850461720,38.94,78948.07,0.0,-0.9435,0.00012,2.81903]
[1777850462365,38.94,78948.07,0.0,-0.9435,0.00012,2.81903]
[1777850462397,38.94,78948.07,0.0,-0.9435,0.00012,2.81903]
[1777850462510,38.94,78948.07,0.0,-0.9435,0.00012,2.81903]
[1777850462699,38.94,78948.07,0.0,-0.9435,0.00012,2.81903]
[1777850462727,38.94,78944.98,0.0,-0.94385,0.00012,2.80515]
[1777850464741,38.95,78942.79,0.0,-0.94408,0.00012,2.79611]
[1777850465748,38.95,78939.62,0.0,-0.94443,0.00012,2.782]
[1777850466478,38.95,78939.62,0.0,-0.94443,0.00012,2.782]
[1777850466741,38.95,78939.62,0.0,-0.94443,0.00012,2.782]
[1777850466763,38.95,78939.62,0.0,-0.94443,0.00012,2.782]
[1777850467017,38.95,78939.62,0.0,-0.94443,0.00012,2.782]
[1777850467044,38.96,78939.97,0.0,-0.94436,0.00012,2.78481]
[1777850470101,38.96,78940.88,0.0,-0.94424,0.00012,2.78962]
[1777850470113,38.96,78940.88,0.0,-0.94424,0.00012,2.78962]
[1777850469776,38.97,78942.66,0.0,-0.944,0.00012,2.79905]
[1777850470783,38.97,78944.74,0.0,-0.94376,0.00012,2.80871]
[1777850471386,38.97,78944.74,0.0,-0.94376,0.00012,2.80871]
[1777850471580,38.97,78944.74,0.0,-0.94376,0.00012,2.80871]
[1777850471586,38.97,78944.74,0.0,-0.94376,0.00012,2.80871]
[1777850471790,38.97,78949.36,0.0,-0.94318,0.00012,2.83137]
[1777850472599,38.97,78949.36,0.0,-0.94318,0.00012,2.83137]
[1777850477834,38.99,78949.29,0.0,-0.94311,0.00012,2.83421]
[1777850482698,39.0,78948.76,0.0,-0.94312,0.00012,2.83382]
[1777850482828,39.0,78948.76,0.0,-0.94312,0.00012,2.83382]
[1777850482867,39.0,78948.8,0.0,-0.9431,0.00012,2.83452]
[1777850483875,39.01,78954.67,0.0,-0.94239,0.00012,2.86253]
[1777850484882,39.01,78959.35,0.0,-0.94182,0.00012,2.88503]
[1777850486300,39.01,78959.12,0.0,-0.94184,0.00012,2.88438]
[1777850486327,39.01,78959.12,0.0,-0.94184,0.00012,2.88438]
[1777850486350,39.01,78959.12,0.0,-0.94184,0.00012,2.88438]
[1777850486896,39.02,78959.86,0.0,-0.94174,0.00012,2.88831]
[1777850488192,39.02,78960.4,0.0,-0.94166,0.00012,2.89129]
[1777850488327,39.02,78960.4,0.0,-0.94166,0.00012,2.89129]
[1777850488910,39.02,78968.72,0.0,-0.94064,0.00012,2.93117]
[1777850489917,39.02,78970.32,0.0,-0.94044,0.00012,2.93915]
[1777850492221,39.03,78968.28,0.0,-0.94085,0.00012,2.92039]
[1777850492270,39.03,78968.28,0.0,-0.94085,0.00012,2.92039]
[1777850492336,39.03,78968.28,0.0,-0.94085,0.00012,2.92039]
[1777850492938,39.03,78961.42,0.0,-0.94167,0.00012,2.88828]
[1777850493945,39.03,78952.86,0.0,-0.94268,0.00012,2.84846]
[1777850494952,39.06,78953.67,0.0,-0.94246,0.00012,2.85711]
[1777850495959,39.08,78947.01,0.0,-0.94313,0.00012,2.83066]
[1777850496792,39.08,78947.01,0.0,-0.94313,0.00012,2.83066]
[1777850496833,39.08,78947.01,0.0,-0.94313,0.00012,2.83066]
[1777850496966,39.11,78942.93,0.0,-0.94348,0.00012,2.81675]
[1777850498055,39.11,78942.93,0.0,-0.94348,0.00012,2.81675]
[1777850498980,39.12,78937.41,0.0,-0.9441,0.00012,2.79226]
[1777850499987,39.12,78935.25,0.0,-0.94434,0.00012,2.78287]
[1777850501467,39.12,78935.18,0.0,-0.94433,0.00012,2.78313]
[1777850501564,39.12,78935.18,0.0,-0.94433,0.00012,2.78313]
[1777850501578,39.12,78935.18,0.0,-0.94433,0.00012,2.78313]
[1777850502002,39.13,78935.25,0.0,-0.94431,0.00012,2.78404]
[1777850507036,39.14,78934.88,0.0,-0.94428,0.00012,2.78522]
[1777850508043,39.14,78930.5,0.0,-0.94477,0.00012,2.76566]
[1777850508211,39.14,78930.5,0.0,-0.94477,0.00012,2.76566]
[1777850509050,39.15,78927.68,0.0,-0.94508,0.00011,2.75335]
[1777850511064,39.15,78923.85,0.0,-0.94548,0.00011,2.73711]
[1777850512071,39.16,78918.15,0.0,-0.94611,0.00011,2.71186]
[1777850513077,39.16,78911.59,0.0,-0.94683,0.00011,2.68293]
[1777850514085,39.17,78907.37,0.0,-0.94728,0.00011,2.66471]
[1777850516099,39.17,78905.72,0.0,-0.94743,0.00011,2.65883]
[1777850516537,39.17,78905.72,0.0,-0.94743,0.00011,2.65883]
[1777850517106,39.18,78902.17,0.0,-0.9478,0.00011,2.64373]
[1777850518112,39.18,78904.39,0.0,-0.94754,0.00011,2.65442]
[1777850519119,39.19,78911.91,0.0,-0.94668,0.00011,2.68892]
[1777850520126,39.19,78916.83,0.0,-0.94611,0.00011,2.71184]
[1777850521134,39.19,78919.35,0.0,-0.94581,0.00011,2.72393]
[1777850522141,39.2,78906.66,0.0,-0.94722,0.00011,2.66736]
[1777850522224,39.2,78906.66,0.0,-0.94722,0.00011,2.66736]
[1777850523148,39.2,78899.9,0.0,-0.94794,0.00011,2.63792]
[1777850525120,39.21,78899.18,0.0,-0.948,0.00011,2.6355]
[1777850525167,39.21,78899.18,0.0,-0.948,0.00011,2.6355]
[1777850525162,39.21,78899.92,0.0,-0.9479,0.00011,2.63957]
[1777850525578,39.21,78899.92,0.0,-0.9479,0.00011,2.63957]
[1777850526130,39.21,78899.92,0.0,-0.9479,0.00011,2.63957]
[1777850526168,39.22,78894.12,0.0,-0.94852,0.00011,2.61462]
[1777850527584,39.26,78894.12,0.0,-0.94832,0.00011,2.62267]
[1777850527595,39.26,78892.65,0.0,-0.94848,0.00011,2.61617]
[1777850533218,39.52,78892.24,0.0,-0.94739,0.00011,2.65993]
[1777850534648,39.52,78892.24,0.0,-0.94739,0.00011,2.65993]
[1777850534698,39.52,78892.24,0.0,-0.94739,0.00011,2.65993]
[1777850534827,39.52,78892.24,0.0,-0.94739,0.00011,2.65993]
[1777850534929,39.59,78892.87,0.0,-0.94697,0.00011,2.67672]
[1777850536238,39.6,78897.46,0.0,-0.94645,0.00011,2.69785]
[1777850537246,39.6,78899.74,0.0,-0.94618,0.00011,2.7087]
[1777850538486,39.6,78899.74,0.0,-0.94618,0.00011,2.7087]
[1777850538538,39.6,78899.74,0.0,-0.94618,0.00011,2.7087]
[1777850538575,39.6,78899.74,0.0,-0.94618,0.00011,2.7087]
[1777850538639,39.61,78902.26,0.0,-0.94588,0.00011,2.72063]
[1777850539259,39.61,78906.45,0.0,-0.94539,0.00011,2.74009]
[1777850544122,39.62,78907.09,0.0,-0.94528,0.00011,2.74471]
[1777850544174,39.62,78907.09,0.0,-0.94528,0.00011,2.74471]
[1777850543288,39.62,78902.3,0.0,-0.9458,0.00011,2.72373]
[1777850544295,39.63,78903.19,0.0,-0.94568,0.00011,2.72833]
[1777850547575,39.63,78903.1,0.0,-0.94567,0.00011,2.72911]
[1777850551574,39.65,78902.48,0.0,-0.94568,0.00011,2.72866]
[1777850552044,39.65,78899.47,0.0,-0.94615,0.00011,2.7069]
[1777850552351,39.65,78893.1,0.0,-0.94686,0.00011,2.6785]
[1777850554365,39.66,78891.72,0.0,-0.94698,0.00011,2.6737]
[1777850555372,39.66,78889.2,0.0,-0.94724,0.00011,2.6632]
[1777850556379,39.67,78884.58,0.0,-0.94773,0.00011,2.64348]
[1777850559368,39.75,78884.0,0.0,-0.94744,0.00011,2.65502]
[1777850560071,39.75,78884.0,0.0,-0.94744,0.00011,2.65502]
[1777850560089,39.79,78872.63,0.0,-0.94848,0.00011,2.61277]
[1777850560408,39.79,78870.84,0.0,-0.94867,0.00011,2.60497]
[1777850562088,39.8,78875.43,0.0,-0.94814,0.00011,2.62651]
[1777850563072,39.8,78875.43,0.0,-0.94814,0.00011,2.62651]
[1777850563143,39.8,78878.85,0.0,-0.94775,0.00011,2.64222]
[1777850564436,39.81,78872.22,0.0,-0.94845,0.00011,2.61392]
[1777850565443,39.81,78867.66,0.0,-0.94892,0.00011,2.59484]
[1777850566449,39.82,78865.53,0.0,-0.94913,0.00011,2.5864]
[1777850570940,39.83,78865.47,0.0,-0.94907,0.00011,2.58856]
[1777850570996,39.88,78860.09,0.0,-0.94942,0.00011,2.57448]
[1777850571485,39.88,78855.02,0.0,-0.94995,0.0001,2.55268]
[1777850572492,39.93,78853.69,0.0,-0.94988,0.0001,2.55551]
[1777850573499,39.98,78852.18,0.0,-0.94983,0.0001,2.55749]
[1777850574272,39.98,78852.18,0.0,-0.94983,0.0001,2.55749]
[1777850574289,39.98,78852.18,0.0,-0.94983,0.0001,2.55749]
[1777850574507,40.03,78842.08,0.0,-0.95067,0.0001,2.52281]
[1777850575513,40.08,78831.82,0.0,-0.95151,0.0001,2.48838]
[1777850576520,40.13,78827.06,0.0,-0.95176,0.0001,2.4778]
[1777850577676,40.13,78827.06,0.0,-0.95176,0.0001,2.4778]
[1777850577746,40.19,78817.46,0.0,-0.95249,0.0001,2.44731]
[1777850578535,40.25,78820.33,0.0,-0.95197,0.0001,2.46916]
[1777850579542,40.3,78824.81,0.0,-0.95128,0.0001,2.49741]
[1777850581556,40.41,78821.86,0.0,-0.95114,0.0001,2.50293]
[1777850583570,40.51,78817.08,0.0,-0.9512,0.0001,2.50063]
[1777850584577,40.56,78814.31,0.0,-0.95126,0.0001,2.49794]
[1777850586319,40.61,78813.0,0.0,-0.95118,0.0001,2.50133]
[1777850586591,40.66,78804.91,0.0,-0.95177,0.0001,2.47654]
[1777850587598,40.72,78801.32,0.0,-0.95191,0.0001,2.47082]
[1777850588605,40.77,78798.28,0.0,-0.95199,0.0001,2.46743]
[1777850589795,40.77,78798.28,0.0,-0.95199,0.0001,2.46743]
[1777850590619,40.88,78800.45,0.0,-0.95133,0.0001,2.49448]
[1777850591625,40.93,78792.55,0.0,-0.95191,0.0001,2.47058]
[1777850592423,40.93,78792.55,0.0,-0.95191,0.0001,2.47058]
[1777850592592,40.93,78792.55,0.0,-0.95191,0.0001,2.47058]
[1777850592632,40.94,78791.09,0.0,-0.95203,0.0001,2.4655]
[1777850593831,40.94,78791.09,0.0,-0.95203,0.0001,2.4655]
[1777850593932,40.95,78794.68,0.0,-0.95163,0.0001,2.482]
[1777850594647,40.95,78785.18,0.0,-0.95257,0.0001,2.44319]
[1777850595654,40.95,78781.7,0.0,-0.95289,0.0001,2.43002]
[1777850596661,41.01,78778.99,0.0,-0.95292,0.0001,2.42858]
[1777850597668,41.07,78776.08,0.0,-0.95297,0.0001,2.42633]
[1777850598675,41.12,78771.98,0.0,-0.95314,0.0001,2.41932]
[1777850599682,41.13,78768.97,0.0,-0.9534,0.0001,2.4082]
[1777850600689,41.13,78766.76,0.0,-0.95359,0.0001,2.40033]
[1777850601832,41.13,78766.76,0.0,-0.95359,0.0001,2.40033]
[1777850601932,41.2,78753.88,0.0,-0.95455,9e-05,2.35995]
[1777850603710,41.26,78759.17,0.0,-0.95382,9e-05,2.39074]
[1777850604718,41.27,78756.04,0.0,-0.95409,9e-05,2.37929]
[1777850605724,41.32,78747.86,0.0,-0.95462,9e-05,2.35677]
[1777850606732,41.38,78748.36,0.0,-0.95434,9e-05,2.3685]
[1777850607742,41.44,78766.72,0.0,-0.95235,0.0001,2.45147]
[1777850608750,41.45,78752.5,0.0,-0.9537,9e-05,2.39554]
[1777850609757,41.45,78745.06,0.0,-0.95438,9e-05,2.36703]
[1777850610438,41.45,78745.06,0.0,-0.95438,9e-05,2.36703]
[1777850610764,41.51,78727.0,0.0,-0.95581,9e-05,2.30624]
[1777850611771,41.57,78718.21,0.0,-0.95654,9e-05,2.27334]
[1777850612778,41.63,78708.02,0.0,-0.95722,9e-05,2.24413]
[1777850614116,41.63,78708.02,0.0,-0.95722,9e-05,2.24413]
[1777850614198,41.69,78695.37,0.0,-0.95811,9e-05,2.20604]
[1777850614793,41.75,78676.38,0.0,-0.95952,8e-05,2.14516]
[1777850615830,41.81,78665.86,0.0,-0.96018,8e-05,2.11615]
[1777850616441,41.81,78665.86,0.0,-0.96018,8e-05,2.11615]
[1777850616819,41.87,78632.69,0.0,-0.96266,8e-05,2.00728]
[1777850617825,41.87,78622.86,0.0,-0.96342,8e-05,1.97383]
[1777850618838,41.89,78636.19,0.0,-0.96231,8e-05,2.02282]
[1777850619880,41.89,78636.19,0.0,-0.96231,8e-05,2.02282]
[1777850619941,41.89,78651.71,0.0,-0.96105,8e-05,2.07813]
[1777850620853,41.89,78666.23,0.0,-0.95984,8e-05,2.13072]
[1777850621888,41.89,78672.86,0.0,-0.95929,8e-05,2.15491]
[1777850622880,41.9,78678.48,0.0,-0.9588,9e-05,2.17605]
[1777850623887,41.9,78676.09,0.0,-0.95899,9e-05,2.16759]
[1777850624900,41.9,78678.91,0.0,-0.95875,9e-05,2.17798]
[1777850625907,41.9,78693.81,0.0,-0.95746,9e-05,2.23341]
[1777850626914,41.9,78715.75,0.0,-0.9555,9e-05,2.31692]
[1777850627921,41.9,78713.48,0.0,-0.9557,9e-05,2.30831]
[1777850630942,41.9,78711.64,0.0,-0.95586,9e-05,2.30159]
[1777850632955,41.91,78713.45,0.0,-0.95569,9e-05,2.30875]
[1777850635744,41.91,78714.12,0.0,-0.95563,9e-05,2.31153]
[1777850635780,41.91,78714.12,0.0,-0.95563,9e-05,2.31153]
[1777850636076,41.91,78714.12,0.0,-0.95563,9e-05,2.31153]
[1777850636984,41.91,78720.78,0.0,-0.95501,9e-05,2.33735]
[1777850639006,41.91,78713.39,0.0,-0.95569,9e-05,2.30868]
[1777850640014,41.9,78712.39,0.0,-0.95579,9e-05,2.30463]
[1777850641016,41.9,78703.53,0.0,-0.95659,9e-05,2.27065]
[1777850642023,41.9,78698.83,0.0,-0.95701,9e-05,2.25271]
[1777850643030,41.9,78696.75,0.0,-0.9572,9e-05,2.24474]
[1777850648065,41.9,78697.62,0.0,-0.95714,9e-05,2.24739]
[1777850650080,41.9,78704.04,0.0,-0.95656,9e-05,2.27172]
[1777850651087,41.9,78701.83,0.0,-0.95677,9e-05,2.26318]
[1777850652094,41.9,78711.79,0.0,-0.95588,9e-05,2.30092]
[1777850653101,41.9,78714.58,0.0,-0.95562,9e-05,2.31172]
[1777850654108,41.9,78717.72,0.0,-0.95533,9e-05,2.32388]
[1777850657131,41.9,78727.69,0.0,-0.95441,9e-05,2.36269]
[1777850658140,41.9,78726.99,0.0,-0.95448,9e-05,2.35998]
[1777850659146,41.9,78724.98,0.0,-0.95466,9e-05,2.35219]
[1777850660152,41.9,78726.67,0.0,-0.95451,9e-05,2.35879]
[1777850661160,41.9,78730.57,0.0,-0.95414,9e-05,2.374]
[1777850662167,41.9,78732.26,0.0,-0.95399,9e-05,2.3806]
[1777850663174,41.9,78737.84,0.0,-0.95346,9e-05,2.40248]
[1777850664181,41.9,78731.97,0.0,-0.95401,9e-05,2.37941]
[1777850668209,41.9,78727.91,0.0,-0.95439,9e-05,2.36353]
[1777850669217,41.9,78721.61,0.0,-0.95497,9e-05,2.33911]
[1777850671231,41.9,78723.57,0.0,-0.95495,9e-05,2.33796]
[1777850672904,41.9,78723.48,0.0,-0.95495,9e-05,2.33766]
[1777850672953,41.9,78723.48,0.0,-0.95495,9e-05,2.33766]
[1777850673074,41.9,78723.48,0.0,-0.95495,9e-05,2.33766]
[1777850673245,41.9,78723.42,0.0,-0.95496,9e-05,2.33749]
[1777850674252,41.9,78717.28,0.0,-0.95552,9e-05,2.31389]
[1777850675258,41.9,78715.32,0.0,-0.95569,9e-05,2.30647]
[1777850676266,41.9,78719.76,0.0,-0.95529,9e-05,2.32364]
[1777850677273,41.9,78716.39,0.0,-0.95559,9e-05,2.31076]
[1777850678279,41.9,78723.43,0.0,-0.95495,9e-05,2.33799]
[1777850679287,41.9,78738.25,0.0,-0.95357,9e-05,2.39581]
[1777850680294,41.9,78742.95,0.0,-0.95312,9e-05,2.41429]
[1777850682313,41.9,78739.8,0.0,-0.95342,9e-05,2.40175]
[1777850684329,41.9,78744.76,0.0,-0.95296,0.0001,2.42122]
[1777850688357,41.9,78746.69,0.0,-0.95278,0.0001,2.42857]
[1777850690214,41.9,78746.69,0.0,-0.95278,0.0001,2.42857]
[1777850690331,41.9,78746.69,0.0,-0.95278,0.0001,2.42857]
[1777850690315,41.9,78747.13,0.0,-0.95274,0.0001,2.43014]
[1777850690448,41.9,78747.13,0.0,-0.95274,0.0001,2.43014]
[1777850692261,41.9,78747.47,0.0,-0.95271,0.0001,2.43139]
[1777850692338,41.9,78747.47,0.0,-0.95271,0.0001,2.43139]
[1777850692329,41.9,78747.55,0.0,-0.95271,0.0001,2.43161]
[1777850694404,41.9,78749.23,0.0,-0.95255,0.0001,2.43808]
[1777850699439,41.89,78749.35,0.0,-0.95255,0.0001,2.43801]
[1777850702460,41.89,78747.4,0.0,-0.95275,0.0001,2.42993]
[1777850703467,41.89,78740.01,0.0,-0.95345,9e-05,2.40063]
[1777850704474,41.89,78734.83,0.0,-0.95394,9e-05,2.38021]
[1777850705481,41.89,78732.34,0.0,-0.95417,9e-05,2.37043]
[1777850707591,41.89,78732.03,0.0,-0.9542,9e-05,2.3692]
[1777850707643,41.89,78732.03,0.0,-0.9542,9e-05,2.3692]
[1777850707825,41.89,78732.03,0.0,-0.9542,9e-05,2.3692]
[1777850707884,41.89,78729.47,0.0,-0.95444,9e-05,2.35923]
[1777850708509,41.89,78723.3,0.0,-0.95501,9e-05,2.3353]
[1777850709513,41.89,78714.37,0.0,-0.95582,9e-05,2.30097]
[1777850710519,41.89,78711.54,0.0,-0.95609,9e-05,2.28989]
[1777850711526,41.89,78710.92,0.0,-0.95614,9e-05,2.28777]
[1777850714605,41.89,78710.65,0.0,-0.95615,9e-05,2.28701]
[1777850714652,41.89,78710.65,0.0,-0.95615,9e-05,2.28701]
[1777850714825,41.89,78710.65,0.0,-0.95615,9e-05,2.28701]
[1777850714926,41.89,78710.63,0.0,-0.95616,9e-05,2.28675]
[1777850717569,41.89,78718.35,0.0,-0.95547,9e-05,2.31574]
[1777850718576,41.88,78725.02,0.0,-0.95487,9e-05,2.34124]
[1777850719583,41.89,78726.77,0.0,-0.95471,9e-05,2.34808]
[1777850723974,41.89,78727.92,0.0,-0.9546,9e-05,2.35266]
[1777850724076,41.89,78727.92,0.0,-0.9546,9e-05,2.35266]
[1777850724177,41.89,78727.92,0.0,-0.9546,9e-05,2.35266]
[1777850724242,41.89,78727.92,0.0,-0.9546,9e-05,2.35266]
[1777850724325,41.89,78727.92,0.0,-0.9546,9e-05,2.35266]
[1777850724278,41.89,78728.99,0.0,-0.9545,9e-05,2.35686]
[1777850729653,41.89,78727.87,0.0,-0.9546,9e-05,2.35271]
[1777850730660,41.89,78723.45,0.0,-0.955,9e-05,2.33562]
[1777850731667,41.89,78722.13,0.0,-0.95528,9e-05,2.32176]
[1777850733141,41.89,78722.13,0.0,-0.95528,9e-05,2.32176]
[1777850733193,41.89,78722.13,0.0,-0.95528,9e-05,2.32176]
[1777850733326,41.89,78722.13,0.0,-0.95528,9e-05,2.32176]
[1777850733294,41.89,78721.47,0.0,-0.95534,9e-05,2.31929]
[1777850739353,41.89,78721.26,0.0,-0.95535,9e-05,2.31895]
[1777850739405,41.89,78721.26,0.0,-0.95535,9e-05,2.31895]
[1777850739388,41.89,78721.37,0.0,-0.95533,9e-05,2.31947]
[1777850739576,41.89,78721.37,0.0,-0.95533,9e-05,2.31947]
[1777850739942,41.89,78721.37,0.0,-0.95533,9e-05,2.31947]
[1777850740082,41.89,78721.37,0.0,-0.95533,9e-05,2.31947]
[1777850740179,41.89,78721.15,0.0,-0.95535,9e-05,2.31871]
[1777850740730,41.89,78726.58,0.0,-0.95485,9e-05,2.33977]
[1777850744758,41.89,78730.24,0.0,-0.95451,9e-05,2.35419]
[1777850745766,41.89,78735.63,0.0,-0.95401,9e-05,2.37525]
[1777850747406,41.89,78735.63,0.0,-0.95401,9e-05,2.37525]
[1777850747520,41.89,78736.21,0.0,-0.95395,9e-05,2.37752]
[1777850747780,41.89,78737.08,0.0,-0.95387,9e-05,2.38093]
[1777850748530,41.89,78737.08,0.0,-0.95387,9e-05,2.38093]
[1777850750806,41.89,78735.23,0.0,-0.95404,9e-05,2.37368]
[1777850752730,41.89,78735.47,0.0,-0.95402,9e-05,2.37462]
[1777850752777,41.89,78735.47,0.0,-0.95402,9e-05,2.37462]
[1777850752832,41.89,78735.47,0.0,-0.95402,9e-05,2.37462]
[1777850752934,41.89,78735.91,0.0,-0.95398,9e-05,2.37635]
[1777850754834,41.89,78739.66,0.0,-0.95363,9e-05,2.39106]
[1777850755841,41.89,78736.36,0.0,-0.95394,9e-05,2.37811]
[1777850757786,41.89,78734.83,0.0,-0.95408,9e-05,2.37213]
[1777850757828,41.89,78734.83,0.0,-0.95408,9e-05,2.37213]
[1777850758115,41.89,78734.83,0.0,-0.95408,9e-05,2.37213]
[1777850758119,41.89,78732.92,0.0,-0.95426,9e-05,2.36469]
[1777850758721,41.89,78732.92,0.0,-0.95426,9e-05,2.36469]
[1777850758830,41.89,78732.92,0.0,-0.95426,9e-05,2.36469]
[1777850758862,41.9,78726.34,0.0,-0.95487,9e-05,2.33915]
[1777850759869,41.9,78720.59,0.0,-0.95539,9e-05,2.31703]
[1777850760876,41.9,78715.34,0.0,-0.95587,9e-05,2.29699]
[1777850761883,41.9,78708.78,0.0,-0.95645,9e-05,2.27211]
[1777850763900,41.9,78712.54,0.0,-0.95611,9e-05,2.28677]
[1777850764906,41.9,78720.46,0.0,-0.95539,9e-05,2.31726]
[1777850766920,41.9,78718.33,0.0,-0.95558,9e-05,2.30927]
[1777850767899,41.9,78718.33,0.0,-0.95558,9e-05,2.30927]
[1777850767951,41.9,78718.33,0.0,-0.95558,9e-05,2.30927]
[1777850768075,41.9,78718.33,0.0,-0.95558,9e-05,2.30927]
[1777850768177,41.9,78717.97,0.0,-0.95561,9e-05,2.308]
[1777850773970,41.91,78717.48,0.0,-0.95563,9e-05,2.30681]
[1777850777815,41.91,78718.12,0.0,-0.95557,9e-05,2.30961]
[1777850777834,41.91,78718.12,0.0,-0.95557,9e-05,2.30961]
[1777850777865,41.91,78718.12,0.0,-0.95557,9e-05,2.30961]
[1777850777998,41.91,78717.95,0.0,-0.95558,9e-05,2.30907]
[1777850781013,41.91,78718.32,0.0,-0.95554,9e-05,2.31071]
[1777850781082,41.91,78718.32,0.0,-0.95554,9e-05,2.31071]
[1777850781181,41.91,78720.06,0.0,-0.95538,9e-05,2.31751]
[1777850784317,41.91,78720.18,0.0,-0.95536,9e-05,2.31817]
[1777850784329,41.91,78720.18,0.0,-0.95536,9e-05,2.31817]
[1777850784367,41.91,78720.18,0.0,-0.95536,9e-05,2.31817]
[1777850784414,41.91,78719.81,0.0,-0.9554,9e-05,2.31685]
[1777850786005,41.91,78720.13,0.0,-0.95536,9e-05,2.31818]
[1777850786075,41.91,78720.13,0.0,-0.95536,9e-05,2.31818]
[1777850786089,41.91,78720.55,0.0,-0.95532,9e-05,2.31989]
[1777850787065,41.91,78718.84,0.0,-0.95548,9e-05,2.31341]
[1777850789823,41.92,78717.98,0.0,-0.95555,9e-05,2.31032]
[1777850789872,41.92,78717.98,0.0,-0.95555,9e-05,2.31032]
[1777850790076,41.92,78717.98,0.0,-0.95555,9e-05,2.31032]
[1777850790086,41.92,78718.34,0.0,-0.95552,9e-05,2.31181]
[1777850791093,41.92,78719.64,0.0,-0.95555,9e-05,2.3081]
[1777850793107,41.92,78722.84,0.0,-0.95525,9e-05,2.32061]
[1777850794114,41.92,78725.33,0.0,-0.95502,9e-05,2.3303]
[1777850795136,41.92,78725.33,0.0,-0.95502,9e-05,2.3303]
[1777850795269,41.92,78725.33,0.0,-0.95502,9e-05,2.3303]
[1777850795328,41.92,78725.33,0.0,-0.95502,9e-05,2.3303]
[1777850795360,41.92,78726.12,0.0,-0.95495,9e-05,2.33343]
[1777850797135,41.92,78711.92,0.0,-0.95624,9e-05,2.27911]
[1777850798142,41.92,78693.97,0.0,-0.95782,9e-05,2.21161]
[1777850799149,41.92,78692.79,0.0,-0.95792,9e-05,2.20747]
[1777850801163,41.92,78694.5,0.0,-0.95777,9e-05,2.21407]
[1777850801773,41.92,78694.5,0.0,-0.95777,9e-05,2.21407]
[1777850801825,41.92,78694.5,0.0,-0.95777,9e-05,2.21407]
[1777850802075,41.92,78694.5,0.0,-0.95777,9e-05,2.21407]
[1777850802170,41.93,78695.14,0.0,-0.9577,9e-05,2.21672]
[1777850805148,41.93,78695.51,0.0,-0.95766,9e-05,2.21862]
[1777850805444,41.93,78699.06,0.0,-0.95734,9e-05,2.23217]
[1777850809447,41.93,78699.16,0.0,-0.95732,9e-05,2.23292]
[1777850809501,41.93,78699.13,0.0,-0.95733,9e-05,2.23271]
[1777850809588,41.93,78699.13,0.0,-0.95733,9e-05,2.23271]
[1777850810229,41.93,78697.81,0.0,-0.95745,9e-05,2.22766]
[1777850815264,41.93,78695.13,0.0,-0.95769,9e-05,2.2172]
[1777850816271,41.93,78693.58,0.0,-0.95783,9e-05,2.21134]
[1777850817295,41.93,78693.58,0.0,-0.95783,9e-05,2.21134]
[1777850817297,41.93,78693.58,0.0,-0.95783,9e-05,2.21134]
[1777850817327,41.93,78693.58,0.0,-0.95783,9e-05,2.21134]
[1777850817396,41.93,78693.68,0.0,-0.95781,9e-05,2.21198]
[1777850820448,41.93,78692.59,0.0,-0.9579,9e-05,2.20844]
[1777850820299,41.94,78687.75,0.0,-0.95831,9e-05,2.19071]
[1777850821306,41.94,78673.84,0.0,-0.9595,8e-05,2.13952]
[1777850822314,41.94,78669.27,0.0,-0.95988,8e-05,2.12293]
[1777850823321,41.94,78666.96,0.0,-0.96008,8e-05,2.11464]
[1777850824327,41.94,78677.41,0.0,-0.95919,8e-05,2.15312]
[1777850825335,41.94,78674.28,0.0,-0.95944,8e-05,2.14202]
[1777850828356,41.95,78666.32,0.0,-0.96008,8e-05,2.11421]
[1777850829363,41.95,78664.81,0.0,-0.9602,8e-05,2.10917]
[1777850829693,41.95,78664.81,0.0,-0.9602,8e-05,2.10917]
[1777850829738,41.95,78664.81,0.0,-0.9602,8e-05,2.10917]
[1777850829831,41.95,78664.81,0.0,-0.9602,8e-05,2.10917]
[1777850830369,41.95,78664.83,0.0,-0.96019,8e-05,2.10967]
[1777850833391,41.96,78662.96,0.0,-0.96032,8e-05,2.10387]
[1777850837419,41.96,78652.76,0.0,-0.96115,8e-05,2.06775]
[1777850838426,41.97,78650.45,0.0,-0.9613,8e-05,2.06119]
[1777850839433,41.99,78652.04,0.0,-0.96113,8e-05,2.06861]
[1777850841583,42.01,78651.58,0.0,-0.96109,8e-05,2.07021]
[1777850841639,42.01,78651.58,0.0,-0.96109,8e-05,2.07021]
[1777850841832,42.01,78651.58,0.0,-0.96109,8e-05,2.07021]
[1777850842453,42.02,78651.52,0.0,-0.96106,8e-05,2.07157]
[1777850842634,42.02,78651.52,0.0,-0.96106,8e-05,2.07157]
[1777850842825,42.02,78651.52,0.0,-0.96106,8e-05,2.07157]
[1777850843461,42.02,78655.19,0.0,-0.96076,8e-05,2.08484]
[1777850844468,42.02,78657.85,0.0,-0.96054,8e-05,2.09451]
[1777850845475,42.02,78660.13,0.0,-0.96034,8e-05,2.10282]
[1777850845616,42.02,78660.13,0.0,-0.96034,8e-05,2.10282]
[1777850845668,42.02,78660.13,0.0,-0.96034,8e-05,2.10282]
[1777850845827,42.02,78660.13,0.0,-0.96034,8e-05,2.10282]
[1777850846482,42.02,78660.57,0.0,-0.96031,8e-05,2.10451]
[1777850848496,42.02,78654.72,0.0,-0.96078,8e-05,2.08372]
[1777850849503,42.02,78651.86,0.0,-0.96102,8e-05,2.07361]
[1777850849688,42.02,78651.86,0.0,-0.96102,8e-05,2.07361]
[1777850849729,42.02,78651.86,0.0,-0.96102,8e-05,2.07361]
[1777850849828,42.02,78651.86,0.0,-0.96102,8e-05,2.07361]
[1777850850510,42.02,78651.24,0.0,-0.96106,8e-05,2.07153]
[1777850851517,42.02,78650.98,0.0,-0.96123,8e-05,2.06242]
[1777850853531,42.04,78653.01,0.0,-0.96102,8e-05,2.07146]
[1777850855388,42.04,78653.01,0.0,-0.96102,8e-05,2.07146]
[1777850855399,42.04,78653.01,0.0,-0.96102,8e-05,2.07146]
[1777850855490,42.04,78652.57,0.0,-0.96103,8e-05,2.07084]
[1777850855576,42.04,78652.57,0.0,-0.96103,8e-05,2.07084]
[1777850855625,42.04,78648.68,0.0,-0.96135,8e-05,2.05701]
[1777850856553,42.04,78646.91,0.0,-0.96148,8e-05,2.05121]
[1777850859574,42.08,78643.78,0.0,-0.96162,8e-05,2.04536]
[1777850860936,42.08,78643.78,0.0,-0.96162,8e-05,2.04536]
[1777850860987,42.08,78643.78,0.0,-0.96162,8e-05,2.04536]
[1777850861825,42.1,78644.61,0.0,-0.96147,8e-05,2.05184]
[1777850861916,42.1,78639.8,0.0,-0.96185,8e-05,2.03505]
[1777850863150,42.1,78639.8,0.0,-0.96185,8e-05,2.03505]
[1777850863176,42.1,78639.8,0.0,-0.96185,8e-05,2.03505]
[1777850863326,42.1,78639.8,0.0,-0.96185,8e-05,2.03505]
[1777850863373,42.12,78638.08,0.0,-0.96194,8e-05,2.03101]
[1777850863602,42.12,78639.91,0.0,-0.9618,8e-05,2.03744]
[1777850864609,42.13,78637.48,0.0,-0.96194,8e-05,2.03095]
[1777850869645,42.19,78636.39,0.0,-0.96181,8e-05,2.03689]
[1777850874440,42.21,78639.38,0.0,-0.96151,8e-05,2.05005]
[1777850875483,42.21,78639.38,0.0,-0.96151,8e-05,2.05005]
[1777850875532,42.21,78639.38,0.0,-0.96151,8e-05,2.05005]
[1777850874806,42.21,78644.21,0.0,-0.96111,8e-05,2.06729]
[1777850875577,42.21,78644.21,0.0,-0.96111,8e-05,2.06729]
[1777850875687,42.21,78641.16,0.0,-0.96135,8e-05,2.05664]
[1777850878724,42.21,78640.11,0.0,-0.96143,8e-05,2.05325]
[1777850878766,42.21,78640.11,0.0,-0.96143,8e-05,2.05325]
[1777850878826,42.21,78640.11,0.0,-0.96143,8e-05,2.05325]
[1777850878927,42.22,78639.67,0.0,-0.96146,8e-05,2.05186]
[1777850880721,42.22,78635.54,0.0,-0.96179,8e-05,2.03765]
[1777850881729,42.22,78633.91,0.0,-0.96191,8e-05,2.03212]
[1777850883072,42.22,78633.91,0.0,-0.96191,8e-05,2.03212]
[1777850883124,42.22,78633.91,0.0,-0.96191,8e-05,2.03212]
[1777850883326,42.22,78633.91,0.0,-0.96191,8e-05,2.03212]
[1777850883373,42.22,78637.27,0.0,-0.96164,8e-05,2.04411]
[1777850886763,42.22,78634.86,0.0,-0.96182,8e-05,2.03634]
[1777850891420,42.23,78634.16,0.0,-0.96186,8e-05,2.03445]
[1777850891470,42.23,78634.16,0.0,-0.96186,8e-05,2.03445]
[1777850891524,42.23,78634.85,0.0,-0.9618,8e-05,2.03706]
[1777850891582,42.23,78634.85,0.0,-0.9618,8e-05,2.03706]
[1777850891799,42.23,78633.78,0.0,-0.96188,8e-05,2.03349]
[1777850892808,42.23,78636.94,0.0,-0.96163,8e-05,2.04477]
[1777850893815,42.23,78645.66,0.0,-0.96092,8e-05,2.07577]
[1777850895394,42.23,78645.66,0.0,-0.96092,8e-05,2.07577]
[1777850895446,42.23,78645.66,0.0,-0.96092,8e-05,2.07577]
[1777850895489,42.23,78658.2,0.0,-0.95988,8e-05,2.12077]
[1777850895576,42.23,78658.2,0.0,-0.95988,8e-05,2.12077]
[1777850895829,42.23,78659.81,0.0,-0.95974,8e-05,2.12663]
[1777850896836,42.24,78658.55,0.0,-0.95984,8e-05,2.12244]
[1777850897842,42.24,78652.66,0.0,-0.96032,8e-05,2.10164]
[1777850899138,42.24,78652.66,0.0,-0.96032,8e-05,2.10164]
[1777850899191,42.24,78652.66,0.0,-0.96032,8e-05,2.10164]
[1777850899326,42.24,78652.66,0.0,-0.96032,8e-05,2.10164]
[1777850899427,42.24,78649.4,0.0,-0.96058,8e-05,2.09038]
[1777850899857,42.24,78657.08,0.0,-0.95994,8e-05,2.11801]
[1777850900863,42.24,78662.2,0.0,-0.95951,8e-05,2.13688]
[1777850902878,42.25,78663.89,0.0,-0.95935,8e-05,2.14369]
[1777850904948,42.25,78664.12,0.0,-0.95932,8e-05,2.14486]
[1777850905000,42.25,78664.12,0.0,-0.95932,8e-05,2.14486]
[1777850905048,42.25,78663.7,0.0,-0.95935,8e-05,2.14367]
[1777850905830,42.25,78663.7,0.0,-0.95935,8e-05,2.14367]
[1777850906906,42.26,78660.81,0.0,-0.95958,8e-05,2.13387]
[1777850909175,42.26,78660.78,0.0,-0.95957,8e-05,2.13411]
[1777850909543,42.26,78662.9,0.0,-0.95938,8e-05,2.14214]
[1777850909926,42.26,78665.51,0.0,-0.95916,8e-05,2.15196]
[1777850911941,42.27,78666.36,0.0,-0.95923,8e-05,2.14684]
[1777850912948,42.27,78663.49,0.0,-0.95947,8e-05,2.13643]
[1777850913954,42.27,78661.1,0.0,-0.95967,8e-05,2.1278]
[1777850916976,42.27,78654.66,0.0,-0.9602,8e-05,2.10473]
[1777850917982,42.27,78649.54,0.0,-0.96062,8e-05,2.08649]
[1777850918990,42.27,78651.39,0.0,-0.96047,8e-05,2.0932]
[1777850919997,42.27,78652.98,0.0,-0.96033,8e-05,2.09929]
[1777850923018,42.3,78654.75,0.0,-0.96007,8e-05,2.11039]
[1777850925032,42.31,78652.72,0.0,-0.96022,8e-05,2.10388]
[1777850930066,42.32,78652.55,0.0,-0.96019,8e-05,2.10522]
[1777850933087,42.33,78647.54,0.0,-0.96057,8e-05,2.08849]
[1777850935102,42.33,78646.27,0.0,-0.96066,8e-05,2.0848]
[1777850940137,42.35,78647.29,0.0,-0.96053,8e-05,2.09051]
[1777850943158,42.35,78649.84,0.0,-0.96029,8e-05,2.10084]
[1777850948194,42.36,78651.15,0.0,-0.96017,8e-05,2.10588]
[1777850953229,42.36,78651.34,0.0,-0.96015,8e-05,2.10688]
[1777850958264,42.36,78651.59,0.0,-0.96012,8e-05,2.10808]
[1777850960277,42.36,78652.91,0.0,-0.96001,8e-05,2.11292]
[1777850963299,42.36,78651.09,0.0,-0.96016,8e-05,2.10656]
[1777850965313,42.36,78649.04,0.0,-0.96032,8e-05,2.09935]
[1777850967327,42.36,78650.3,0.0,-0.96022,8e-05,2.104]
[1777850968334,42.36,78652.59,0.0,-0.96003,8e-05,2.11227]
[1777850969341,42.36,78654.65,0.0,-0.95985,8e-05,2.11972]
[1777850971357,42.37,78655.46,0.0,-0.95993,8e-05,2.11424]
[1777850972365,42.37,78656.61,0.0,-0.95984,8e-05,2.11841]
[1777850973372,42.37,78657.84,0.0,-0.95973,8e-05,2.12287]
[1777850974379,42.37,78656.46,0.0,-0.95984,8e-05,2.11827]
[1777850979414,42.37,78655.83,0.0,-0.95988,8e-05,2.11654]
[1777850982435,42.37,78653.23,0.0,-0.96009,8e-05,2.10735]
[1777850983442,42.37,78651.96,0.0,-0.9602,8e-05,2.10286]
[1777850984448,42.37,78645.6,0.0,-0.96072,8e-05,2.08026]
[1777850985456,42.37,78638.02,0.0,-0.96133,8e-05,2.05356]
[1777850986463,42.37,78639.55,0.0,-0.9612,8e-05,2.0591]
[1777850987470,42.38,78643.16,0.0,-0.96091,8e-05,2.072]
[1777850992505,42.38,78642.96,0.0,-0.96091,8e-05,2.07189]
[1777850997540,42.38,78642.03,0.0,-0.96097,8e-05,2.06917]
[1777850999556,42.39,78644.21,0.0,-0.96079,8e-05,2.07713]
[1777851000563,42.39,78649.48,0.0,-0.96035,8e-05,2.09598]
[1777851001570,42.39,78641.95,0.0,-0.96097,8e-05,2.0693]
[1777851002577,42.39,78635.23,0.0,-0.96151,8e-05,2.04573]
[1777851003584,42.39,78634.05,0.0,-0.9616,8e-05,2.04175]
[1777851005598,42.39,78631.41,0.0,-0.96181,8e-05,2.03284]
[1777851006079,42.39,78631.41,0.0,-0.96181,8e-05,2.03284]
[1777851006605,42.39,78628.51,0.0,-0.96203,8e-05,2.02289]
[1777851007612,42.39,78627.2,0.0,-0.96213,8e-05,2.01852]
[1777851008619,42.39,78628.42,0.0,-0.96203,8e-05,2.02297]
[1777851010633,42.4,78629.93,0.0,-0.9619,8e-05,2.02861]
[1777851012009,42.4,78630.03,0.0,-0.96189,8e-05,2.02914]
[1777851013654,42.4,78626.84,0.0,-0.96213,8e-05,2.01839]
[1777851018689,42.41,78627.88,0.0,-0.96203,8e-05,2.02298]
[1777851022718,42.41,78626.9,0.0,-0.96209,8e-05,2.02033]
[1777851023725,42.41,78628.06,0.0,-0.96199,8e-05,2.02456]
[1777851028579,42.42,78627.9,0.0,-0.96199,8e-05,2.02456]
[1777851031781,42.42,78627.94,0.0,-0.96211,8e-05,2.01734]
[1777851033782,42.42,78627.07,0.0,-0.96218,8e-05,2.0145]
[1777851033891,42.42,78609.63,0.0,-0.96354,8e-05,1.95472]
[1777851035705,42.43,78591.09,0.0,-0.96493,7e-05,1.89282]
[1777851035809,42.43,78595.21,0.0,-0.96462,8e-05,1.90657]
[1777851037381,42.43,78595.21,0.0,-0.96462,8e-05,1.90657]
[1777851037432,42.45,78610.51,0.0,-0.96337,8e-05,1.96213]
[1777851037823,42.45,78623.46,0.0,-0.96236,8e-05,2.00661]
[1777851038830,42.45,78624.47,0.0,-0.9623,8e-05,2.00898]
[1777851039837,42.4,78622.42,0.0,-0.96263,8e-05,1.99493]
[1777851041851,42.35,78619.5,0.0,-0.96303,8e-05,1.97735]
[1777851043865,42.34,78625.73,0.0,-0.96257,8e-05,1.99751]
[1777851044872,42.34,78634.33,0.0,-0.9619,8e-05,2.02676]
[1777851046890,42.25,78639.92,0.0,-0.96178,8e-05,2.03235]
[1777851047895,42.24,78656.27,0.0,-0.96046,8e-05,2.08955]
[1777851048902,42.19,78661.86,0.0,-0.96019,8e-05,2.10135]
[1777851049909,42.18,78663.59,0.0,-0.96006,8e-05,2.10672]
[1777851050916,42.18,78667.0,0.0,-0.95978,8e-05,2.11902]
[1777851051922,42.17,78671.75,0.0,-0.95942,8e-05,2.13449]
[1777851052930,42.16,78674.75,0.0,-0.95919,8e-05,2.1445]
[1777851053937,42.16,78676.57,0.0,-0.95906,9e-05,2.15022]
[1777851054944,42.16,78678.56,0.0,-0.95889,9e-05,2.15749]
[1777851055951,42.15,78688.4,0.0,-0.95807,9e-05,2.19236]
[1777851056958,42.15,78688.48,0.0,-0.95807,9e-05,2.19218]
[1777851057965,42.14,78686.95,0.0,-0.95822,9e-05,2.18606]
[1777851059979,42.14,78690.57,0.0,-0.95792,9e-05,2.19897]
[1777851061993,42.14,78680.94,0.0,-0.95875,9e-05,2.16338]
[1777851063000,42.14,78673.75,0.0,-0.95936,8e-05,2.13713]
[1777851064714,42.14,78673.75,0.0,-0.95936,8e-05,2.13713]
[1777851064980,42.14,78674.53,0.0,-0.9593,8e-05,2.1396]
[1777851065327,42.14,78674.53,0.0,-0.9593,8e-05,2.1396]
[1777851065428,42.14,78675.38,0.0,-0.95924,8e-05,2.14232]
[1777851065830,42.14,78675.38,0.0,-0.95924,8e-05,2.14232]
[1777851065885,42.14,78675.38,0.0,-0.95924,8e-05,2.14232]
[1777851066075,42.14,78675.38,0.0,-0.95924,8e-05,2.14232]
[1777851067028,42.13,78669.85,0.0,-0.95972,8e-05,2.12147]
[1777851068036,42.13,78668.54,0.0,-0.95984,8e-05,2.11639]
[1777851073071,42.12,78666.71,0.0,-0.96003,8e-05,2.1081]
[1777851074677,42.11,78653.9,0.0,-0.96111,8e-05,2.0614]
[1777851074848,42.11,78653.9,0.0,-0.96111,8e-05,2.0614]
[1777851074895,42.11,78653.9,0.0,-0.96111,8e-05,2.0614]
[1777851075075,42.11,78653.9,0.0,-0.96111,8e-05,2.0614]
[1777851075085,42.11,78654.11,0.0,-0.96111,8e-05,2.06138]
[1777851076092,42.1,78651.36,0.0,-0.96135,8e-05,2.05086]
[1777851081126,42.08,78654.59,0.0,-0.96118,8e-05,2.05858]
[1777851083750,42.07,78655.0,0.0,-0.96116,8e-05,2.05928]
[1777851083800,42.07,78654.23,0.0,-0.96124,8e-05,2.05579]
[1777851083826,42.07,78654.23,0.0,-0.96124,8e-05,2.05579]
[1777851086162,42.05,78656.89,0.0,-0.96108,8e-05,2.06299]
[1777851086969,42.05,78656.89,0.0,-0.96108,8e-05,2.06299]
[1777851086986,42.05,78656.89,0.0,-0.96108,8e-05,2.06299]
[1777851087580,42.05,78656.89,0.0,-0.96108,8e-05,2.06299]
[1777851087608,42.05,78670.67,0.0,-0.95995,8e-05,2.11167]
[1777851088176,42.04,78676.79,0.0,-0.95946,8e-05,2.13304]
[1777851089183,42.04,78679.81,0.0,-0.95922,9e-05,2.14317]
[1777851090190,42.03,78684.44,0.0,-0.95885,9e-05,2.15923]
[1777851091197,42.03,78686.57,0.0,-0.95884,9e-05,2.15755]
[1777851094218,42.01,78688.11,0.0,-0.95877,9e-05,2.16045]
[1777851097458,42.0,78688.78,0.0,-0.95876,9e-05,2.16107]
[1777851097559,41.99,78686.65,0.0,-0.95896,9e-05,2.15232]
[1777851098527,41.98,78684.95,0.0,-0.95913,9e-05,2.14518]
[1777851100259,41.97,78692.72,0.0,-0.9585,9e-05,2.17197]
[1777851101266,41.97,78694.7,0.0,-0.95835,9e-05,2.17836]
[1777851103281,41.96,78701.16,0.0,-0.95784,9e-05,2.20047]
[1777851104299,41.95,78704.67,0.0,-0.95755,9e-05,2.21264]
[1777851105300,41.94,78715.47,0.0,-0.95661,9e-05,2.25235]
[1777851106307,41.94,78722.04,0.0,-0.95604,9e-05,2.27636]
[1777851107314,41.93,78723.9,0.0,-0.9559,9e-05,2.28251]
[1777851110335,41.91,78725.53,0.0,-0.95582,9e-05,2.28587]
[1777851111341,41.91,78718.5,0.0,-0.95648,9e-05,2.25812]
[1777851112349,41.9,78715.29,0.0,-0.95679,9e-05,2.24501]
[1777851114363,41.89,78720.03,0.0,-0.95641,9e-05,2.26107]
[1777851115370,41.88,78718.88,0.0,-0.95653,9e-05,2.25575]
[1777851116377,41.88,78720.21,0.0,-0.95644,9e-05,2.25985]
[1777851117383,41.87,78723.14,0.0,-0.9562,9e-05,2.27005]
[1777851120405,41.85,78721.73,0.0,-0.95639,9e-05,2.26181]
[1777851121411,41.85,78715.69,0.0,-0.95696,9e-05,2.23796]
[1777851122419,41.84,78714.49,0.0,-0.95709,9e-05,2.23247]
[1777851123426,41.84,78710.17,0.0,-0.95749,9e-05,2.21526]
[1777851124433,41.83,78705.51,0.0,-0.95792,9e-05,2.19686]
[1777851125440,41.82,78702.54,0.0,-0.95821,9e-05,2.18484]
[1777851126447,41.82,78706.53,0.0,-0.95788,9e-05,2.19878]
[1777851127454,41.81,78711.92,0.0,-0.95743,9e-05,2.21804]
[1777851128461,41.81,78715.77,0.0,-0.95711,9e-05,2.2316]
[1777851129468,41.8,78714.72,0.0,-0.95722,9e-05,2.22668]
[1777851130474,41.79,78713.17,0.0,-0.95738,9e-05,2.21989]
[1777851132489,41.78,78715.42,0.0,-0.95723,9e-05,2.22647]
[1777851134505,41.77,78718.41,0.0,-0.95701,9e-05,2.23586]
[1777851135511,41.76,78720.55,0.0,-0.95684,9e-05,2.24302]
[1777851137525,41.75,78718.85,0.0,-0.95704,9e-05,2.23467]
[1777851138533,41.75,78716.58,0.0,-0.95726,9e-05,2.22514]
[1777851143568,41.72,78715.98,0.0,-0.95743,9e-05,2.21811]
[1777851145582,41.7,78709.35,0.0,-0.95806,9e-05,2.19132]
[1777851146589,41.7,78704.15,0.0,-0.95853,9e-05,2.17099]
[1777851147596,41.69,78702.93,0.0,-0.95866,9e-05,2.16553]
[1777851149611,41.68,78705.87,0.0,-0.95845,9e-05,2.1746]
[1777851150618,41.67,78703.63,0.0,-0.95867,9e-05,2.16534]
[1777851153639,41.66,78703.64,0.0,-0.95888,9e-05,2.15403]
[1777851156660,41.64,78702.58,0.0,-0.95904,9e-05,2.14739]
[1777851161695,41.61,78701.74,0.0,-0.95922,9e-05,2.1398]
[1777851162702,41.6,78699.48,0.0,-0.95943,9e-05,2.13057]
[1777851163709,41.6,78698.41,0.0,-0.95954,9e-05,2.12576]
[1777851165723,41.59,78697.01,0.0,-0.9597,9e-05,2.11889]
[1777851170758,41.56,78697.7,0.0,-0.95974,9e-05,2.11719]
[1777851175793,41.53,78697.81,0.0,-0.95983,9e-05,2.11341]
[1777851176800,41.53,78696.43,0.0,-0.95997,8e-05,2.10752]
[1777851178814,41.52,78692.58,0.0,-0.96033,8e-05,2.09182]
[1777851179821,41.51,78689.12,0.0,-0.96064,8e-05,2.07846]
[1777851181835,41.5,78686.53,0.0,-0.9609,8e-05,2.06754]
[1777851185863,41.48,78687.93,0.0,-0.96085,8e-05,2.06964]
[1777851189892,41.47,78686.82,0.0,-0.96101,8e-05,2.06267]
[1777851193920,41.45,78689.2,0.0,-0.96088,8e-05,2.06836]
[1777851194932,41.44,78693.83,0.0,-0.96051,8e-05,2.08445]
[1777851195939,41.44,78691.73,0.0,-0.9607,8e-05,2.07608]
[1777851196946,41.43,78688.58,0.0,-0.96098,8e-05,2.0639]
[1777851197953,41.43,78679.4,0.0,-0.96176,8e-05,2.03013]
[1777851198960,41.42,78678.01,0.0,-0.96189,8e-05,2.02444]
[1777851200974,41.41,78677.97,0.0,-0.96192,8e-05,2.02297]
[1777851201981,41.41,78676.49,0.0,-0.96206,8e-05,2.01704]
[1777851202988,41.41,78671.14,0.0,-0.96251,8e-05,1.99738]
[1777851208023,41.39,78671.7,0.0,-0.96253,8e-05,1.99629]
[1777851211044,41.37,78671.87,0.0,-0.96272,8e-05,1.98621]
[1777851216079,41.35,78672.85,0.0,-0.96271,8e-05,1.98669]
[1777851221114,41.33,78672.35,0.0,-0.96282,8e-05,1.98192]
[1777851225142,41.32,78656.49,0.0,-0.96412,8e-05,1.92471]
[1777851226149,41.31,78648.38,0.0,-0.96477,8e-05,1.8957]
[1777851227156,41.31,78647.02,0.0,-0.96489,8e-05,1.89059]
[1777851229169,41.3,78646.0,0.0,-0.96498,8e-05,1.88623]
[1777851231186,41.3,78644.82,0.0,-0.96509,8e-05,1.88133]
[1777851232444,41.3,78644.82,0.0,-0.96509,8e-05,1.88133]
[1777851232859,41.3,78643.81,0.0,-0.96518,8e-05,1.87746]
[1777851234209,41.29,78641.25,0.0,-0.9654,8e-05,1.86792]
[1777851235216,41.29,78635.67,0.0,-0.96583,8e-05,1.84865]
[1777851236223,41.26,78634.23,0.0,-0.96602,7e-05,1.84012]
[1777851237230,41.26,78633.07,0.0,-0.96611,7e-05,1.83587]
[1777851239886,41.26,78633.11,0.0,-0.96612,7e-05,1.83566]
[1777851246293,41.24,78634.92,0.0,-0.96604,7e-05,1.83894]
[1777851247300,41.24,78650.41,0.0,-0.96488,8e-05,1.89114]
[1777851248307,41.23,78659.36,0.0,-0.96419,8e-05,1.92153]
[1777851249541,41.23,78656.24,0.0,-0.96445,8e-05,1.91025]
[1777851250321,41.23,78652.43,0.0,-0.96475,8e-05,1.89667]
[1777851251328,41.22,78654.33,0.0,-0.96461,8e-05,1.90275]
[1777851252334,41.22,78655.38,0.0,-0.96454,8e-05,1.9059]
[1777851257371,41.21,78655.3,0.0,-0.9646,8e-05,1.90331]
[1777851260392,41.2,78656.59,0.0,-0.96453,8e-05,1.90638]
[1777851262406,41.19,78650.91,0.0,-0.96499,8e-05,1.88594]
[1777851265426,41.18,78648.6,0.0,-0.9652,8e-05,1.87675]
[1777851267441,41.18,78647.52,0.0,-0.9653,8e-05,1.87225]
[1777851268448,41.17,78640.63,0.0,-0.96583,8e-05,1.84847]
[1777851269455,41.17,78628.25,0.0,-0.96676,7e-05,1.80663]
[1777851270462,41.17,78617.8,0.0,-0.96753,7e-05,1.77183]
[1777851271583,41.17,78617.8,0.0,-0.96753,7e-05,1.77183]
[1777851271603,41.17,78615.51,0.0,-0.96784,7e-05,1.75637]
[1777851272475,41.17,78617.0,0.0,-0.96774,7e-05,1.76101]
[1777851273483,41.17,78615.48,0.0,-0.96785,7e-05,1.75583]
[1777851274489,41.16,78613.51,0.0,-0.968,7e-05,1.7492]
[1777851279928,41.16,78612.84,0.0,-0.96805,7e-05,1.74662]
[1777851279980,41.16,78612.4,0.0,-0.9681,7e-05,1.74461]
[1777851280830,41.16,78612.4,0.0,-0.9681,7e-05,1.74461]
[1777851281539,41.15,78614.17,0.0,-0.96798,7e-05,1.74997]
[1777851283553,41.15,78615.9,0.0,-0.96786,7e-05,1.75519]
[1777851285567,41.15,78613.62,0.0,-0.96804,7e-05,1.74735]
[1777851287580,41.15,78614.8,0.0,-0.96796,7e-05,1.75079]
[1777851288588,41.14,78615.72,0.0,-0.9679,7e-05,1.75358]
[1777851293622,41.14,78615.83,0.0,-0.96791,7e-05,1.75289]
[1777851299664,41.13,78615.15,0.0,-0.96799,7e-05,1.74945]
[1777851300672,41.13,78611.13,0.0,-0.96828,7e-05,1.73619]
[1777851301679,41.13,78603.63,0.0,-0.96882,7e-05,1.71185]
[1777851304700,41.12,78605.06,0.0,-0.96872,7e-05,1.71601]
[1777851306714,41.12,78608.12,0.0,-0.96852,7e-05,1.72556]
[1777851307721,41.12,78604.87,0.0,-0.96875,7e-05,1.71494]
[1777851308728,41.12,78603.02,0.0,-0.96888,7e-05,1.70886]
[1777851313763,41.11,78603.64,0.0,-0.96885,7e-05,1.71015]
[1777851314770,41.11,78602.24,0.0,-0.96895,7e-05,1.70552]
[1777851318798,41.11,78605.26,0.0,-0.96875,7e-05,1.71466]
[1777851319805,41.11,78617.9,0.0,-0.96786,7e-05,1.75543]
[1777851320812,41.11,78618.8,0.0,-0.9678,7e-05,1.75815]
[1777851321819,41.11,78632.19,0.0,-0.96683,7e-05,1.80206]
[1777851322826,41.1,78639.9,0.0,-0.96626,7e-05,1.82753]
[1777851324840,41.1,78640.31,0.0,-0.96625,7e-05,1.82823]
[1777851327860,41.09,78632.5,0.0,-0.96685,7e-05,1.8011]
[1777851328867,41.09,78626.63,0.0,-0.96729,7e-05,1.78137]
[1777851331889,41.09,78626.93,0.0,-0.96742,7e-05,1.7738]
[1777851336923,41.08,78626.1,0.0,-0.9675,7e-05,1.76984]
[1777851340952,41.07,78628.82,0.0,-0.96733,7e-05,1.77784]
[1777851341959,41.07,78630.63,0.0,-0.9672,7e-05,1.78356]
[1777851342966,41.07,78629.55,0.0,-0.96729,7e-05,1.77973]
[1777851345987,41.06,78628.58,0.0,-0.96737,7e-05,1.77576]
[1777851351021,41.05,78630.2,0.0,-0.96728,7e-05,1.77985]
[1777851352028,41.05,78635.83,0.0,-0.96688,7e-05,1.79827]
[1777851353036,41.05,78637.35,0.0,-0.96677,7e-05,1.80307]
[1777851355050,41.05,78631.63,0.0,-0.9672,7e-05,1.78349]
[1777851356057,41.04,78629.23,0.0,-0.96739,7e-05,1.77527]
[1777851357064,41.04,78630.92,0.0,-0.96727,7e-05,1.78059]
[1777851359078,41.04,78632.32,0.0,-0.96718,7e-05,1.78471]
[1777851364115,41.03,78630.85,0.0,-0.96731,7e-05,1.77855]
[1777851366840,41.03,78628.79,0.0,-0.96748,7e-05,1.771]
[1777851368143,41.02,78623.36,0.0,-0.96788,7e-05,1.75295]
[1777851373180,41.02,78623.24,0.0,-0.96791,7e-05,1.7515]
[1777851378215,41.01,78623.04,0.0,-0.96795,7e-05,1.74982]
[1777851383250,41.0,78622.65,0.0,-0.968,7e-05,1.74732]
[1777851386271,41.0,78617.61,0.0,-0.96838,7e-05,1.73033]
[1777851387278,41.0,78614.13,0.0,-0.96863,7e-05,1.7189]
[1777851388285,40.99,78604.0,0.0,-0.96934,7e-05,1.68628]
[1777851389292,40.99,78605.32,0.0,-0.96925,7e-05,1.69039]
[1777851393319,40.99,78605.66,0.0,-0.96937,7e-05,1.68349]
[1777851398354,40.99,78605.55,0.0,-0.96938,7e-05,1.68266]
[1777851403391,40.98,78605.19,0.0,-0.96942,7e-05,1.68103]
[1777851406412,40.98,78602.95,0.0,-0.96958,7e-05,1.67364]
[1777851407418,40.98,78601.31,0.0,-0.9697,7e-05,1.66837]
[1777851409433,40.98,78596.44,0.0,-0.97003,7e-05,1.65287]
[1777851410440,40.98,78594.06,0.0,-0.9702,7e-05,1.64535]
[1777851415475,40.98,78594.24,0.0,-0.97019,7e-05,1.64572]
[1777851418496,40.98,78593.23,0.0,-0.97026,7e-05,1.64244]
[1777851421517,40.98,78596.19,0.0,-0.97006,7e-05,1.6516]
[1777851422524,40.98,78600.04,0.0,-0.9698,7e-05,1.66366]
[1777851423531,40.98,78598.91,0.0,-0.96988,7e-05,1.66003]
[1777851424538,40.98,78597.41,0.0,-0.96998,7e-05,1.65524]
[1777851429573,40.97,78597.23,0.0,-0.97,7e-05,1.65438]
[1777851432593,40.97,78594.78,0.0,-0.97017,7e-05,1.64652]
[1777851434608,40.97,78596.27,0.0,-0.97007,7e-05,1.6511]
[1777851437629,40.97,78595.35,0.0,-0.97014,7e-05,1.64806]
[1777851442664,40.97,78594.73,0.0,-0.97019,7e-05,1.64587]
[1777851443671,40.97,78596.0,0.0,-0.9701,7e-05,1.64981]
[1777851447699,40.97,78594.3,0.0,-0.97022,7e-05,1.64425]
[1777851448706,40.97,78591.85,0.0,-0.97039,7e-05,1.63655]
[1777851452733,40.97,78581.18,0.0,-0.97123,7e-05,1.59601]
[1777851453741,40.97,78581.21,0.0,-0.97123,7e-05,1.59613]
[1777851457769,40.97,78584.07,0.0,-0.97103,7e-05,1.60505]
[1777851458776,40.97,78587.37,0.0,-0.97081,7e-05,1.61525]
[1777851460790,40.97,78586.27,0.0,-0.97089,7e-05,1.61185]
[1777851463811,40.97,78587.34,0.0,-0.97082,7e-05,1.61516]
[1777851468846,40.97,78588.25,0.0,-0.97076,7e-05,1.61796]
[1777851469853,40.97,78598.18,0.0,-0.97008,7e-05,1.64892]
[1777851470860,40.97,78602.91,0.0,-0.96976,7e-05,1.66376]
[1777851473881,40.97,78605.65,0.0,-0.96958,7e-05,1.67219]
[1777851477912,40.96,78610.71,0.0,-0.96923,7e-05,1.68792]
[1777851478919,40.96,78613.0,0.0,-0.96908,7e-05,1.69512]
[1777851479927,40.96,78617.18,0.0,-0.96879,7e-05,1.70841]
[1777851484961,40.96,78619.59,0.0,-0.96863,7e-05,1.71545]
[1777851485969,40.96,78621.89,0.0,-0.96847,7e-05,1.72274]
[1777851489997,40.95,78620.03,0.0,-0.96862,7e-05,1.71604]
[1777851494025,40.95,78619.06,0.0,-0.9687,7e-05,1.7123]
[1777851499060,40.94,78617.68,0.0,-0.96881,7e-05,1.70712]
[1777851503088,40.94,78621.88,0.0,-0.96853,7e-05,1.72014]
[1777851504095,40.94,78634.43,0.0,-0.96763,7e-05,1.76095]
[1777851505102,40.94,78639.98,0.0,-0.96723,7e-05,1.77907]
[1777851506109,40.93,78647.1,0.0,-0.96671,7e-05,1.80253]
[1777851507116,40.93,78648.87,0.0,-0.96658,7e-05,1.80816]
[1777851508123,40.93,78647.08,0.0,-0.96672,7e-05,1.80186]
[1777851510137,40.93,78650.58,0.0,-0.96647,7e-05,1.81302]
[1777851512151,40.92,78651.66,0.0,-0.96654,7e-05,1.80813]
[1777851514165,40.92,78652.68,0.0,-0.96648,8e-05,1.81095]
[1777851517186,40.91,78650.11,0.0,-0.96669,7e-05,1.80141]
[1777851518192,40.91,78652.57,0.0,-0.96651,8e-05,1.80935]
[1777851519200,40.91,78656.52,0.0,-0.96622,8e-05,1.82237]
[1777851523228,40.9,78657.8,0.0,-0.96616,8e-05,1.82543]
[1777851524236,40.9,78655.53,0.0,-0.96633,8e-05,1.81745]
[1777851525243,40.89,78653.64,0.0,-0.96648,8e-05,1.81076]
[1777851526250,40.89,78655.19,0.0,-0.96637,8e-05,1.81567]
[1777851528266,40.89,78660.08,0.0,-0.96602,8e-05,1.83159]
[1777851530280,40.88,78661.77,0.0,-0.9659,8e-05,1.83669]
[1777851534308,40.88,78665.12,0.0,-0.96568,8e-05,1.84675]
[1777851535315,40.87,78672.48,0.0,-0.96512,8e-05,1.87163]
[1777851536324,40.87,78675.85,0.0,-0.96486,8e-05,1.8829]
[1777851538336,40.87,78676.76,0.0,-0.96481,8e-05,1.88524]
[1777851539343,40.86,78679.05,0.0,-0.96464,8e-05,1.89276]
[1777851540350,40.86,78681.57,0.0,-0.96445,8e-05,1.90111]
[1777851542426,40.85,78682.88,0.0,-0.96438,8e-05,1.90438]
[1777851543661,40.85,78682.88,0.0,-0.96438,8e-05,1.90438]
[1777851544234,40.85,78681.25,0.0,-0.96452,8e-05,1.89826]
[1777851544378,40.85,78674.71,0.0,-0.96503,8e-05,1.8756]
[1777851546392,40.84,78671.67,0.0,-0.96529,8e-05,1.86393]
[1777851547399,40.84,78668.16,0.0,-0.96556,8e-05,1.8519]
[1777851551427,40.83,78666.14,0.0,-0.96576,8e-05,1.84324]
[1777851552434,40.83,78661.22,0.0,-0.96614,8e-05,1.82618]
[1777851553441,40.82,78658.27,0.0,-0.96637,8e-05,1.8159]
[1777851554652,40.82,78658.27,0.0,-0.96637,8e-05,1.8159]
[1777851555203,40.82,78668.77,0.0,-0.96558,8e-05,1.85129]
[1777851555455,40.82,78669.11,0.0,-0.96556,8e-05,1.8521]
[1777851556462,40.82,78667.14,0.0,-0.96572,8e-05,1.84502]
[1777851561497,40.81,78666.12,0.0,-0.96583,8e-05,1.83986]
[1777851563511,40.8,78664.76,0.0,-0.96595,8e-05,1.83458]
[1777851565525,40.8,78663.14,0.0,-0.96609,8e-05,1.82844]
[1777851568546,40.79,78673.04,0.0,-0.96535,8e-05,1.86131]
[1777851569553,40.79,78673.39,0.0,-0.96533,8e-05,1.86215]
[1777851570559,40.79,78674.43,0.0,-0.96526,8e-05,1.86537]
[1777851571567,40.79,78674.41,0.0,-0.96541,8e-05,1.8569]
[1777851572574,40.78,78669.35,0.0,-0.96581,8e-05,1.83922]
[1777851574588,40.78,78670.54,0.0,-0.96573,8e-05,1.84262]
[1777851576602,40.77,78672.78,0.0,-0.96558,8e-05,1.84962]
[1777851577609,40.77,78674.16,0.0,-0.96548,8e-05,1.85401]
[1777851582644,40.76,78675.42,0.0,-0.96542,8e-05,1.85662]
[1777851583651,40.76,78677.21,0.0,-0.96529,8e-05,1.86243]
[1777851587679,40.75,78681.59,0.0,-0.96498,8e-05,1.87611]
[1777851588687,40.75,78683.69,0.0,-0.96482,8e-05,1.88301]
[1777851591540,40.74,78683.52,0.0,-0.96485,8e-05,1.88163]
[1777851591810,40.74,78689.14,0.0,-0.96442,8e-05,1.90081]
[1777851592721,40.74,78691.98,0.0,-0.9642,8e-05,1.91032]
[1777851593727,40.73,78689.9,0.0,-0.96438,8e-05,1.9026]
[1777851594733,40.73,78685.6,0.0,-0.96473,8e-05,1.88719]
[1777851599769,40.72,78685.6,0.0,-0.96477,8e-05,1.8852]
[1777851600776,40.71,78680.33,0.0,-0.9652,8e-05,1.86656]
[1777851601783,40.71,78674.69,0.0,-0.96564,8e-05,1.8468]
[1777851602792,40.71,78671.23,0.0,-0.96591,8e-05,1.83464]
[1777851608832,40.7,78672.04,0.0,-0.96589,8e-05,1.83552]
[1777851609839,40.7,78667.09,0.0,-0.96628,8e-05,1.81836]
[1777851610792,40.7,78667.09,0.0,-0.96628,8e-05,1.81836]
[1777851611242,40.69,78665.6,0.0,-0.9664,8e-05,1.81303]
[1777851611853,40.69,78660.97,0.0,-0.96675,8e-05,1.79712]
[1777851612860,40.69,78659.43,0.0,-0.96687,7e-05,1.7917]
[1777851614874,40.69,78665.99,0.0,-0.96639,8e-05,1.81331]
[1777851615881,40.68,78667.16,0.0,-0.96631,8e-05,1.81698]
[1777851618902,40.68,78665.93,0.0,-0.96642,8e-05,1.81195]
[1777851619909,40.68,78664.22,0.0,-0.96656,8e-05,1.80588]
[1777851620915,40.68,78661.58,0.0,-0.96676,8e-05,1.79671]
[1777851622932,40.67,78663.33,0.0,-0.96664,8e-05,1.80209]
[1777851623937,40.67,78669.62,0.0,-0.96617,8e-05,1.82311]
[1777851624944,40.67,78670.67,0.0,-0.9661,8e-05,1.82638]
[1777851628972,40.66,78672.4,0.0,-0.966,8e-05,1.83105]
[1777851630986,40.66,78674.52,0.0,-0.96585,8e-05,1.83766]
[1777851635014,40.65,78670.44,0.0,-0.96633,8e-05,1.81456]
[1777851636021,40.65,78675.03,0.0,-0.96598,8e-05,1.82989]
[1777851639041,40.64,78676.04,0.0,-0.96592,8e-05,1.83242]
[1777851644077,40.63,78675.23,0.0,-0.96602,8e-05,1.82812]
[1777851649112,40.62,78675.63,0.0,-0.96602,8e-05,1.82798]
[1777851652916,40.61,78675.85,0.0,-0.96603,8e-05,1.82785]
[1777851653243,40.61,78671.17,0.0,-0.96639,8e-05,1.81163]
[1777851654147,40.61,78669.73,0.0,-0.96651,8e-05,1.80648]
[1777851659181,40.6,78670.75,0.0,-0.96646,8e-05,1.80864]
[1777851662203,40.6,78657.78,0.0,-0.96745,7e-05,1.76429]
[1777851662692,40.6,78657.78,0.0,-0.96745,7e-05,1.76429]
[1777851663210,40.59,78641.53,0.0,-0.96864,7e-05,1.71058]
[1777851664217,40.59,78636.44,0.0,-0.969,7e-05,1.69395]
[1777851665224,40.59,78634.69,0.0,-0.96913,7e-05,1.68822]
[1777851666231,40.59,78633.71,0.0,-0.9692,7e-05,1.68499]
[1777851671266,40.59,78633.73,0.0,-0.9692,7e-05,1.68475]
[1777851676301,40.59,78633.77,0.0,-0.96921,7e-05,1.68456]
[1777851681336,40.59,78633.76,0.0,-0.96922,7e-05,1.6842]
[1777851686371,40.58,78634.25,0.0,-0.96919,7e-05,1.68545]
[1777851691406,40.58,78633.78,0.0,-0.96936,7e-05,1.67598]
[1777851696441,40.58,78633.56,0.0,-0.96938,7e-05,1.67498]
[1777851701476,40.58,78633.22,0.0,-0.96941,7e-05,1.67364]
[1777851706511,40.58,78638.78,0.0,-0.96902,7e-05,1.69134]
[1777851707518,40.58,78636.86,0.0,-0.96916,7e-05,1.6851]
[1777851712553,40.57,78637.82,0.0,-0.9691,7e-05,1.6878]
[1777851717588,40.57,78637.85,0.0,-0.96911,7e-05,1.68755]
[1777851720609,40.57,78636.82,0.0,-0.96918,7e-05,1.68401]
[1777851721616,40.57,78635.19,0.0,-0.9693,7e-05,1.67869]
[1777851727658,40.57,78636.73,0.0,-0.9692,7e-05,1.6833]
[1777851728665,40.57,78635.42,0.0,-0.96929,7e-05,1.67901]
[1777851729672,40.57,78626.62,0.0,-0.96991,7e-05,1.65079]
[1777851730680,40.57,78620.46,0.0,-0.97034,7e-05,1.63126]
[1777851735715,40.57,78619.39,0.0,-0.97041,7e-05,1.62798]
[1777851737728,40.57,78617.92,0.0,-0.97051,7e-05,1.6234]
[1777851739743,40.57,78608.4,0.0,-0.97115,7e-05,1.59373]
[1777851740750,40.57,78606.8,0.0,-0.97126,7e-05,1.58884]
[1777851742764,40.57,78605.64,0.0,-0.97133,7e-05,1.58542]
[1777851744778,40.57,78608.11,0.0,-0.97116,7e-05,1.59323]
[1777851747799,40.57,78606.2,0.0,-0.97129,7e-05,1.58754]
[1777851749813,40.57,78608.36,0.0,-0.97114,7e-05,1.59439]
[1777851750820,40.57,78612.79,0.0,-0.97084,7e-05,1.60824]
[1777851751827,40.57,78614.18,0.0,-0.97087,7e-05,1.60518]
[1777851753841,40.57,78612.05,0.0,-0.97101,7e-05,1.59863]
[1777851754848,40.57,78610.56,0.0,-0.97111,7e-05,1.59406]
[1777851755854,40.58,78606.96,0.0,-0.97135,7e-05,1.58298]
[1777851760890,40.58,78604.91,0.0,-0.97148,7e-05,1.57707]
[1777851765925,40.58,78607.74,0.0,-0.97128,7e-05,1.58626]
[1777851770960,40.58,78608.08,0.0,-0.97125,7e-05,1.58769]
[1777851771967,40.58,78609.24,0.0,-0.97117,7e-05,1.59135]
[1777851777002,40.59,78608.89,0.0,-0.97119,7e-05,1.5906]
[1777851779017,40.59,78618.81,0.0,-0.97051,7e-05,1.62168]
[1777851780028,40.59,78618.36,0.0,-0.97054,7e-05,1.62029]
[1777851781031,40.59,78610.37,0.0,-0.97108,7e-05,1.59536]
[1777851782038,40.59,78610.41,0.0,-0.97108,7e-05,1.59554]
[1777851785059,40.59,78615.74,0.0,-0.97071,7e-05,1.61233]
[1777851786065,40.59,78612.11,0.0,-0.97096,7e-05,1.60104]
[1777851791100,40.59,78611.57,0.0,-0.97099,7e-05,1.59963]
[1777851794121,40.59,78612.51,0.0,-0.97092,7e-05,1.60273]
[1777851799157,40.59,78612.32,0.0,-0.97093,7e-05,1.6024]
[1777851804192,40.6,78611.15,0.0,-0.971,7e-05,1.59904]
[1777851805199,40.6,78610.15,0.0,-0.97107,7e-05,1.59599]
[1777851806205,40.6,78597.77,0.0,-0.97189,7e-05,1.55795]
[1777851807213,40.6,78594.8,0.0,-0.97208,7e-05,1.54903]
[1777851811240,40.6,78584.0,0.0,-0.97289,6e-05,1.50983]
[1777851812248,40.6,78582.69,0.0,-0.97297,6e-05,1.50611]
[1777851817283,40.61,78583.36,0.0,-0.9729,6e-05,1.50913]
[1777851818289,40.61,78582.42,0.0,-0.97296,6e-05,1.50653]
[1777851821311,40.62,78585.24,0.0,-0.97277,6e-05,1.51555]
[1777851822318,40.62,78582.32,0.0,-0.97295,6e-05,1.50702]
[1777851823325,40.62,78584.23,0.0,-0.97282,6e-05,1.51292]
[1777851828360,40.63,78584.34,0.0,-0.9728,6e-05,1.51419]
[1777851831381,40.63,78586.35,0.0,-0.97266,6e-05,1.52076]
[1777851832389,40.63,78588.35,0.0,-0.97252,6e-05,1.52694]
[1777851833396,40.63,78590.59,0.0,-0.97237,6e-05,1.53384]
[1777851834403,40.63,78594.5,0.0,-0.97212,7e-05,1.54582]
[1777851835410,40.64,78602.02,0.0,-0.97162,7e-05,1.56889]
[1777851837425,40.64,78603.08,0.0,-0.97155,7e-05,1.57232]
[1777851839438,40.64,78612.87,0.0,-0.97089,7e-05,1.60277]
[1777851840446,40.64,78614.68,0.0,-0.97076,7e-05,1.60845]
[1777851842460,40.64,78610.7,0.0,-0.97103,7e-05,1.59612]
[1777851843467,40.64,78599.55,0.0,-0.97177,7e-05,1.56183]
[1777851844474,40.64,78597.42,0.0,-0.97191,7e-05,1.55543]
[1777851847494,40.64,78596.27,0.0,-0.97198,7e-05,1.55228]
[1777851852530,40.65,78596.77,0.0,-0.97193,7e-05,1.5544]
[1777851854543,40.65,78594.87,0.0,-0.97205,7e-05,1.54885]
[1777851859584,40.65,78596.28,0.0,-0.97195,7e-05,1.55376]
[1777851861599,40.65,78590.93,0.0,-0.97229,6e-05,1.53777]
[1777851862606,40.65,78583.49,0.0,-0.97277,6e-05,1.51553]
[1777851863613,40.66,78582.04,0.0,-0.97286,6e-05,1.51134]
[1777851864620,40.66,78583.23,0.0,-0.97278,6e-05,1.51507]
[1777851865627,40.66,78584.58,0.0,-0.97269,6e-05,1.5193]
[1777851870662,40.66,78584.67,0.0,-0.97266,6e-05,1.52045]
[1777851871671,40.67,78582.9,0.0,-0.97289,6e-05,1.50811]
[1777851872677,40.67,78583.92,0.0,-0.97282,6e-05,1.51133]
[1777851873685,40.67,78585.19,0.0,-0.97274,6e-05,1.51531]
[1777851874692,40.67,78587.99,0.0,-0.97256,6e-05,1.52388]
[1777851875699,40.67,78585.84,0.0,-0.97269,6e-05,1.51761]
[1777851879727,40.68,78583.6,0.0,-0.97282,6e-05,1.51178]
[1777851880734,40.68,78582.63,0.0,-0.97287,6e-05,1.50907]
[1777851881741,40.68,78581.59,0.0,-0.97294,6e-05,1.50598]
[1777851883755,40.68,78585.76,0.0,-0.97266,6e-05,1.51881]
[1777851884762,40.68,78588.07,0.0,-0.97251,6e-05,1.5261]
[1777851889797,40.69,78588.07,0.0,-0.97249,6e-05,1.52692]
[1777851891811,40.69,78583.85,0.0,-0.97275,6e-05,1.5146]
[1777851892818,40.69,78582.36,0.0,-0.97285,6e-05,1.51033]
[1777851895839,40.7,78583.3,0.0,-0.97277,6e-05,1.5137]
[1777851896846,40.7,78585.86,0.0,-0.97261,6e-05,1.52154]
[1777851897853,40.7,78586.91,0.0,-0.97253,6e-05,1.52486]
[1777851900874,40.7,78585.97,0.0,-0.97258,6e-05,1.52253]
[1777851901881,40.7,78579.81,0.0,-0.97298,6e-05,1.50414]
[1777851902888,40.71,78573.96,0.0,-0.97334,6e-05,1.4872]
[1777851903917,40.71,78534.61,0.0,-0.97572,6e-05,1.37452]
[1777851905105,40.71,78534.61,0.0,-0.97572,6e-05,1.37452]
[1777851905335,40.71,78534.61,0.0,-0.97572,6e-05,1.37452]
[1777851905426,40.71,78497.03,0.0,-0.9778,5e-05,1.2739]
[1777851905933,40.72,78488.85,0.0,-0.97822,5e-05,1.2533]
[1777851907491,40.72,78488.85,0.0,-0.97822,5e-05,1.2533]
[1777851907548,40.73,78489.52,0.0,-0.97817,5e-05,1.2558]
[1777851907948,40.73,78510.41,0.0,-0.97702,6e-05,1.31174]
[1777851908956,40.74,78535.66,0.0,-0.97557,6e-05,1.38163]
[1777851909962,40.74,78540.81,0.0,-0.97527,6e-05,1.39605]
[1777851910810,40.74,78540.81,0.0,-0.97527,6e-05,1.39605]
[1777851910954,40.74,78540.81,0.0,-0.97527,6e-05,1.39605]
[1777851910971,40.75,78540.89,0.0,-0.97524,6e-05,1.39747]
[1777851911979,40.75,78551.04,0.0,-0.97462,6e-05,1.42704]
[1777851913545,40.75,78551.04,0.0,-0.97462,6e-05,1.42704]
[1777851912986,40.76,78558.4,0.0,-0.97415,6e-05,1.44898]
[1777851913993,40.76,78558.32,0.0,-0.97414,6e-05,1.44952]
[1777851916009,40.78,78556.32,0.0,-0.97423,6e-05,1.44531]
[1777851916630,40.78,78556.32,0.0,-0.97423,6e-05,1.44531]
[1777851916644,40.78,78556.32,0.0,-0.97423,6e-05,1.44531]
[1777851916830,40.78,78556.32,0.0,-0.97423,6e-05,1.44531]
[1777851918021,40.79,78551.19,0.0,-0.97451,6e-05,1.43214]
[1777851919028,40.79,78544.99,0.0,-0.97486,6e-05,1.41528]
[1777851922049,40.8,78540.73,0.0,-0.97509,6e-05,1.40426]
[1777851923071,40.8,78540.73,0.0,-0.97509,6e-05,1.40426]
[1777851929460,40.82,78538.61,0.0,-0.97517,6e-05,1.40048]
[1777851929579,40.82,78538.61,0.0,-0.97517,6e-05,1.40048]
[1777851929602,40.82,78528.73,0.0,-0.97574,6e-05,1.37327]
[1777851929744,40.82,78528.73,0.0,-0.97574,6e-05,1.37327]
[1777851930105,40.82,78521.26,0.0,-0.97616,6e-05,1.3531]
[1777851931112,40.82,78504.57,0.0,-0.97721,6e-05,1.3013]
[1777851932119,40.83,78500.19,0.0,-0.97743,5e-05,1.29063]
[1777851933128,40.83,78502.56,0.0,-0.9773,5e-05,1.29692]
[1777851935142,40.84,78500.25,0.0,-0.97739,5e-05,1.29241]
[1777851935896,40.84,78500.25,0.0,-0.97739,5e-05,1.29241]
[1777851937156,40.93,78495.74,0.0,-0.97742,5e-05,1.29114]
[1777851938163,40.97,78491.34,0.0,-0.97755,5e-05,1.28489]
[1777851939585,40.97,78491.34,0.0,-0.97755,5e-05,1.28489]
[1777851939633,41.01,78494.74,0.0,-0.97725,5e-05,1.29931]
[1777851943579,41.13,78494.92,0.0,-0.97692,6e-05,1.31506]
[1777851944207,41.21,78498.14,0.0,-0.97654,6e-05,1.33343]
[1777851944818,41.21,78498.14,0.0,-0.97654,6e-05,1.33343]
[1777851944826,41.21,78498.14,0.0,-0.97654,6e-05,1.33343]
[1777851944901,41.21,78498.14,0.0,-0.97654,6e-05,1.33343]
[1777851945577,41.21,78498.14,0.0,-0.97654,6e-05,1.33343]
[1777851945585,41.24,78497.73,0.0,-0.97647,6e-05,1.33694]
[1777851948235,41.35,78493.74,0.0,-0.97641,6e-05,1.33969]
[1777851949241,41.38,78495.63,0.0,-0.97621,6e-05,1.34927]
[1777851950249,41.42,78499.42,0.0,-0.9759,6e-05,1.36387]
[1777851951245,41.42,78499.42,0.0,-0.9759,6e-05,1.36387]
[1777851951256,41.45,78504.63,0.0,-0.97552,6e-05,1.3822]
[1777851952263,41.45,78507.14,0.0,-0.97536,6e-05,1.38949]
[1777851955244,41.46,78507.13,0.0,-0.97535,6e-05,1.3902]
[1777851955667,41.46,78507.13,0.0,-0.97535,6e-05,1.3902]
[1777851955309,41.46,78512.74,0.0,-0.97501,6e-05,1.4061]
[1777851956306,41.46,78519.52,0.0,-0.97461,6e-05,1.42539]
[1777851957664,41.46,78519.52,0.0,-0.97461,6e-05,1.42539]
[1777851957313,41.47,78522.03,0.0,-0.97445,6e-05,1.43276]
[1777851957716,41.47,78522.03,0.0,-0.97445,6e-05,1.43276]
[1777851959190,41.47,78522.32,0.0,-0.97443,6e-05,1.43388]
[1777851959327,41.47,78522.16,0.0,-0.97443,6e-05,1.43373]
[1777851961343,41.47,78512.64,0.0,-0.97498,6e-05,1.40767]
[1777851962349,41.48,78511.27,0.0,-0.97505,6e-05,1.4042]
[1777851964057,41.48,78512.61,0.0,-0.97497,6e-05,1.40828]
[1777851964075,41.48,78512.61,0.0,-0.97497,6e-05,1.40828]
[1777851964153,41.48,78512.61,0.0,-0.97497,6e-05,1.40828]
[1777851964325,41.48,78512.61,0.0,-0.97497,6e-05,1.40828]
[1777851964363,41.48,78516.13,0.0,-0.97475,6e-05,1.41843]
[1777851965372,41.48,78513.89,0.0,-0.97488,6e-05,1.4125]
[1777851966378,41.49,78516.49,0.0,-0.97472,6e-05,1.4201]
[1777851970498,41.49,78517.16,0.0,-0.97466,6e-05,1.42294]
[1777851970550,41.49,78517.16,0.0,-0.97466,6e-05,1.42294]
[1777851970574,41.49,78517.16,0.0,-0.97466,6e-05,1.42294]
[1777851971413,41.5,78520.37,0.0,-0.97445,6e-05,1.43258]
[1777851972419,41.5,78526.32,0.0,-0.97409,6e-05,1.44971]
[1777851973427,41.5,78528.72,0.0,-0.97394,6e-05,1.45681]
[1777851976448,41.51,78530.58,0.0,-0.97381,6e-05,1.46288]
[1777851976920,41.51,78530.58,0.0,-0.97381,6e-05,1.46288]
[1777851977455,41.51,78535.39,0.0,-0.97351,6e-05,1.47693]
[1777851979470,41.51,78540.85,0.0,-0.97317,6e-05,1.49316]
[1777851980475,41.52,78546.99,0.0,-0.97278,6e-05,1.51125]
[1777851982490,41.52,78550.6,0.0,-0.97254,6e-05,1.52217]
[1777851983329,41.52,78550.6,0.0,-0.97254,6e-05,1.52217]
[1777851983480,41.52,78550.6,0.0,-0.97254,6e-05,1.52217]
[1777851983574,41.52,78550.6,0.0,-0.97254,6e-05,1.52217]
[1777851983676,41.52,78553.06,0.0,-0.97238,6e-05,1.52958]
[1777851985335,41.52,78553.23,0.0,-0.97237,6e-05,1.53022]
[1777851985510,41.52,78553.25,0.0,-0.97237,6e-05,1.53042]
[1777851986518,41.52,78555.67,0.0,-0.97221,6e-05,1.53771]
[1777851987525,41.52,78562.17,0.0,-0.97179,6e-05,1.55719]
[1777851988532,41.52,78565.95,0.0,-0.97154,7e-05,1.56861]
[1777851989539,41.52,78567.88,0.0,-0.97141,7e-05,1.5745]
[1777851989774,41.52,78567.88,0.0,-0.97141,7e-05,1.5745]
[1777851996166,41.53,78560.52,0.0,-0.972,6e-05,1.54567]
[1777851996218,41.53,78560.52,0.0,-0.972,6e-05,1.54567]
[1777851996338,41.53,78560.52,0.0,-0.972,6e-05,1.54567]
[1777851997595,41.53,78563.92,0.0,-0.97178,6e-05,1.55603]
[1777851998603,41.53,78555.39,0.0,-0.97233,6e-05,1.53077]
[1777851998873,41.53,78555.39,0.0,-0.97233,6e-05,1.53077]
[1777851999610,41.53,78540.1,0.0,-0.97328,6e-05,1.4862]
[1777852000617,41.53,78538.74,0.0,-0.97336,6e-05,1.48248]
[1777852002332,41.54,78539.02,0.0,-0.97334,6e-05,1.48351]
[1777852002419,41.54,78539.02,0.0,-0.97334,6e-05,1.48351]
[1777852002631,41.54,78540.42,0.0,-0.97325,6e-05,1.48777]
[1777852003638,41.54,78543.41,0.0,-0.97306,6e-05,1.49665]
[1777852005652,41.54,78547.83,0.0,-0.97277,6e-05,1.50991]
[1777852006659,41.54,78549.96,0.0,-0.97264,6e-05,1.51632]
[1777852007666,41.54,78547.26,0.0,-0.9728,6e-05,1.50858]
[1777852008673,41.55,78550.21,0.0,-0.97261,6e-05,1.51739]
[1777852011333,41.55,78550.89,0.0,-0.97256,6e-05,1.51971]
[1777852011386,41.55,78550.89,0.0,-0.97256,6e-05,1.51971]
[1777852011574,41.55,78550.89,0.0,-0.97256,6e-05,1.51971]
[1777852011694,41.55,78554.63,0.0,-0.97232,6e-05,1.53088]
[1777852012701,41.55,78557.4,0.0,-0.97214,6e-05,1.53922]
[1777852014715,41.55,78559.26,0.0,-0.97202,6e-05,1.54498]
[1777852017732,41.55,78559.28,0.0,-0.97201,6e-05,1.54527]
[1777852019750,41.56,78562.4,0.0,-0.9718,6e-05,1.55492]
[1777852020757,41.56,78564.63,0.0,-0.97166,6e-05,1.56171]
[1777852021766,41.56,78569.28,0.0,-0.97135,7e-05,1.57578]
[1777852024123,41.56,78570.64,0.0,-0.97126,7e-05,1.57997]
[1777852024175,41.56,78570.64,0.0,-0.97126,7e-05,1.57997]
[1777852024329,41.56,78570.64,0.0,-0.97126,7e-05,1.57997]
[1777852027731,41.56,78573.2,0.0,-0.97109,7e-05,1.58784]
[1777852027776,41.56,78572.86,0.0,-0.97111,7e-05,1.5869]
[1777852027837,41.56,78572.86,0.0,-0.97111,7e-05,1.5869]
[1777852028331,41.56,78572.86,0.0,-0.97111,7e-05,1.5869]
[1777852028355,41.56,78573.04,0.0,-0.9711,7e-05,1.58753]
[1777852028813,41.56,78575.71,0.0,-0.97092,7e-05,1.59564]
[1777852030403,41.56,78575.71,0.0,-0.97092,7e-05,1.59564]
[1777852030574,41.56,78575.71,0.0,-0.97092,7e-05,1.59564]
[1777852030628,41.56,78575.71,0.0,-0.97092,7e-05,1.59564]
[1777852030827,41.56,78579.81,0.0,-0.97065,7e-05,1.60823]
[1777852031834,41.56,78585.85,0.0,-0.97024,7e-05,1.62682]
[1777852033689,41.56,78585.85,0.0,-0.97024,7e-05,1.62682]
[1777852033741,41.56,78585.85,0.0,-0.97024,7e-05,1.62682]
[1777852033738,41.56,78585.24,0.0,-0.97028,7e-05,1.62493]
[1777852033827,41.56,78585.24,0.0,-0.97028,7e-05,1.62493]
[1777852036657,41.56,78585.26,0.0,-0.97028,7e-05,1.62497]
[1777852036826,41.56,78585.3,0.0,-0.97028,7e-05,1.62508]
[1777852036890,41.56,78585.3,0.0,-0.97028,7e-05,1.62508]
[1777852037642,41.56,78585.3,0.0,-0.97028,7e-05,1.62508]
[1777852037649,41.56,78585.3,0.0,-0.97028,7e-05,1.62508]
[1777852037674,41.56,78585.84,0.0,-0.97024,7e-05,1.62672]
[1777852037827,41.56,78585.84,0.0,-0.97024,7e-05,1.62672]
[1777852039892,41.56,78572.15,0.0,-0.97115,7e-05,1.58484]
[1777852040899,41.56,78569.82,0.0,-0.97131,7e-05,1.57779]
[1777852041783,41.56,78569.82,0.0,-0.97131,7e-05,1.57779]
[1777852041825,41.56,78569.82,0.0,-0.97131,7e-05,1.57779]
[1777852041837,41.56,78569.82,0.0,-0.97131,7e-05,1.57779]
[1777852041906,41.56,78570.75,0.0,-0.97125,7e-05,1.58065]
[1777852043056,41.56,78570.75,0.0,-0.97125,7e-05,1.58065]
[1777852043077,41.56,78570.75,0.0,-0.97125,7e-05,1.58065]
[1777852043157,41.56,78574.91,0.0,-0.97097,7e-05,1.59339]
[1777852045485,41.56,78575.35,0.0,-0.97094,7e-05,1.59472]
[1777852045532,41.56,78575.35,0.0,-0.97094,7e-05,1.59472]
[1777852045580,41.56,78575.35,0.0,-0.97094,7e-05,1.59472]
[1777852045679,41.56,78577.81,0.0,-0.97077,7e-05,1.6023]
[1777852046257,41.56,78577.81,0.0,-0.97077,7e-05,1.6023]
[1777852046337,41.56,78577.81,0.0,-0.97077,7e-05,1.6023]
[1777852046348,41.56,78577.81,0.0,-0.97077,7e-05,1.6023]
[1777852046358,41.56,78577.3,0.0,-0.97081,7e-05,1.60077]
[1777852047105,41.56,78577.3,0.0,-0.97081,7e-05,1.60077]
[1777852047343,41.56,78577.3,0.0,-0.97081,7e-05,1.60077]
[1777852047349,41.56,78576.45,0.0,-0.97086,7e-05,1.59821]
[1777852049259,41.56,78576.38,0.0,-0.97087,7e-05,1.59803]
[1777852049288,41.56,78576.38,0.0,-0.97087,7e-05,1.59803]
[1777852049329,41.56,78576.38,0.0,-0.97087,7e-05,1.59803]
[1777852051975,41.56,78576.64,0.0,-0.97098,7e-05,1.59147]
[1777852055409,41.56,78576.28,0.0,-0.971,7e-05,1.59047]
[1777852055575,41.56,78576.28,0.0,-0.971,7e-05,1.59047]
[1777852057751,41.56,78576.86,0.0,-0.97096,7e-05,1.59232]
[1777852057803,41.56,78576.12,0.0,-0.97101,7e-05,1.59012]
[1777852057840,41.56,78576.12,0.0,-0.97101,7e-05,1.59012]
[1777852058018,41.57,78569.55,0.0,-0.97144,7e-05,1.5703]
[1777852059105,41.57,78569.55,0.0,-0.97144,7e-05,1.5703]
[1777852059160,41.57,78569.55,0.0,-0.97144,7e-05,1.5703]
[1777852059325,41.57,78569.55,0.0,-0.97144,7e-05,1.5703]
[1777852059427,41.57,78564.23,0.0,-0.97178,6e-05,1.55443]
[1777852060031,41.57,78562.01,0.0,-0.97192,6e-05,1.54791]
[1777852061524,41.57,78562.01,0.0,-0.97192,6e-05,1.54791]
[1777852061575,41.57,78562.01,0.0,-0.97192,6e-05,1.54791]
[1777852061665,41.57,78560.44,0.0,-0.97202,6e-05,1.54336]
[1777852062041,41.57,78560.44,0.0,-0.97202,6e-05,1.54336]
[1777852062088,41.57,78560.44,0.0,-0.97202,6e-05,1.54336]
[1777852062142,41.57,78560.46,0.0,-0.97202,6e-05,1.54354]
[1777852063052,41.57,78558.2,0.0,-0.97216,6e-05,1.53696]
[1777852064607,41.57,78558.2,0.0,-0.97216,6e-05,1.53696]
[1777852064679,41.57,78558.47,0.0,-0.97214,6e-05,1.53789]
[1777852064828,41.57,78558.47,0.0,-0.97214,6e-05,1.53789]
[1777852067464,41.57,78557.97,0.0,-0.97217,6e-05,1.53667]
[1777852067576,41.57,78557.97,0.0,-0.97217,6e-05,1.53667]
[1777852068088,41.57,78560.84,0.0,-0.97198,6e-05,1.54545]
[1777852070017,41.57,78562.13,0.0,-0.97189,6e-05,1.54941]
[1777852070064,41.57,78562.13,0.0,-0.97189,6e-05,1.54941]
[1777852070079,41.57,78562.13,0.0,-0.97189,6e-05,1.54941]
[1777852071109,41.58,78560.31,0.0,-0.972,6e-05,1.54421]
[1777852071823,41.58,78560.31,0.0,-0.972,6e-05,1.54421]
[1777852071874,41.58,78560.31,0.0,-0.972,6e-05,1.54421]
[1777852072075,41.58,78560.31,0.0,-0.972,6e-05,1.54421]
[1777852072581,41.58,78560.31,0.0,-0.972,6e-05,1.54421]
[1777852072633,41.58,78560.31,0.0,-0.972,6e-05,1.54421]
[1777852072681,41.58,78563.0,0.0,-0.97183,6e-05,1.55234]
[1777852072825,41.58,78563.0,0.0,-0.97183,6e-05,1.55234]
[1777852074131,41.58,78567.28,0.0,-0.97154,7e-05,1.56536]
[1777852074980,41.58,78567.28,0.0,-0.97154,7e-05,1.56536]
[1777852075034,41.58,78567.28,0.0,-0.97154,7e-05,1.56536]
[1777852075077,41.58,78567.28,0.0,-0.97154,7e-05,1.56536]
[1777852075138,41.58,78571.11,0.0,-0.97129,7e-05,1.57697]
[1777852075808,41.58,78571.11,0.0,-0.97129,7e-05,1.57697]
[1777852075832,41.58,78571.11,0.0,-0.97129,7e-05,1.57697]
[1777852076145,41.58,78575.53,0.0,-0.971,7e-05,1.59041]
[1777852077187,41.58,78575.53,0.0,-0.971,7e-05,1.59041]
[1777852077239,41.58,78575.53,0.0,-0.971,7e-05,1.59041]
[1777852077330,41.58,78575.53,0.0,-0.971,7e-05,1.59041]
[1777852077428,41.58,78581.9,0.0,-0.97057,7e-05,1.60988]
[1777852078734,41.58,78581.9,0.0,-0.97057,7e-05,1.60988]
[1777852078761,41.58,78582.33,0.0,-0.97054,7e-05,1.61121]
[1777852078827,41.58,78582.33,0.0,-0.97054,7e-05,1.61121]
[1777852080173,41.58,78580.36,0.0,-0.97068,7e-05,1.60519]
[1777852082053,41.58,78581.62,0.0,-0.97059,7e-05,1.60907]
[1777852082074,41.58,78581.62,0.0,-0.97059,7e-05,1.60907]
[1777852083194,41.58,78578.18,0.0,-0.97082,7e-05,1.59859]
[1777852087397,41.58,78577.94,0.0,-0.97083,7e-05,1.59796]
[1777852087577,41.58,78577.94,0.0,-0.97083,7e-05,1.59796]
[1777852089761,41.58,78577.98,0.0,-0.97083,7e-05,1.59814]
[1777852089824,41.58,78577.9,0.0,-0.97083,7e-05,1.59793]
[1777852089841,41.58,78577.9,0.0,-0.97083,7e-05,1.59793]
[1777852090429,41.58,78577.9,0.0,-0.97083,7e-05,1.59793]
[1777852090583,41.58,78577.9,0.0,-0.97083,7e-05,1.59793]
[1777852090668,41.58,78577.58,0.0,-0.97086,7e-05,1.59699]
[1777852091390,41.58,78577.58,0.0,-0.97086,7e-05,1.59699]
[1777852091393,41.58,78577.58,0.0,-0.97086,7e-05,1.59699]
[1777852091582,41.58,78577.58,0.0,-0.97086,7e-05,1.59699]
[1777852091674,41.58,78569.37,0.0,-0.9714,7e-05,1.57217]
[1777852092256,41.58,78567.48,0.0,-0.97152,7e-05,1.56656]
[1777852093212,41.58,78567.48,0.0,-0.97152,7e-05,1.56656]
[1777852093326,41.58,78567.48,0.0,-0.97152,7e-05,1.56656]
[1777852094825,41.58,78566.78,0.0,-0.97156,7e-05,1.56463]
[1777852094865,41.58,78566.78,0.0,-0.97156,7e-05,1.56463]
[1777852095081,41.58,78566.78,0.0,-0.97156,7e-05,1.56463]
[1777852095277,41.59,78565.91,0.0,-0.97161,7e-05,1.56211]
[1777852099015,41.59,78566.57,0.0,-0.97157,7e-05,1.56436]
[1777852099075,41.59,78566.57,0.0,-0.97157,7e-05,1.56436]
[1777852100313,41.59,78571.89,0.0,-0.97121,7e-05,1.58056]
[1777852101319,41.59,78574.48,0.0,-0.97104,7e-05,1.58846]
[1777852102414,41.59,78574.48,0.0,-0.97104,7e-05,1.58846]
[1777852102483,41.59,78574.48,0.0,-0.97104,7e-05,1.58846]
[1777852102576,41.59,78574.48,0.0,-0.97104,7e-05,1.58846]
[1777852102584,41.59,78574.48,0.0,-0.97104,7e-05,1.58851]
[1777852104686,41.59,78574.25,0.0,-0.97105,7e-05,1.58786]
[1777852104826,41.59,78574.36,0.0,-0.97105,7e-05,1.58824]
[1777852109279,41.59,78573.43,0.0,-0.9711,7e-05,1.58561]
[1777852109330,41.59,78573.43,0.0,-0.9711,7e-05,1.58561]
[1777852109331,41.59,78573.43,0.0,-0.9711,7e-05,1.58561]
[1777852111333,41.59,78573.78,0.0,-0.97108,7e-05,1.58678]
[1777852111385,41.59,78573.78,0.0,-0.97108,7e-05,1.58678]
[1777852111575,41.59,78573.78,0.0,-0.97108,7e-05,1.58678]
[1777852111676,41.59,78574.02,0.0,-0.97119,7e-05,1.58011]
[1777852113764,41.59,78572.73,0.0,-0.97127,7e-05,1.57627]
[1777852113809,41.59,78572.73,0.0,-0.97127,7e-05,1.57627]
[1777852113405,41.59,78569.03,0.0,-0.97151,7e-05,1.5652]
[1777852115419,41.59,78567.44,0.0,-0.97161,7e-05,1.5606]
[1777852116426,41.6,78554.13,0.0,-0.97247,6e-05,1.52118]
[1777852117611,41.6,78554.13,0.0,-0.97247,6e-05,1.52118]
[1777852117663,41.6,78554.13,0.0,-0.97247,6e-05,1.52118]
[1777852117825,41.6,78554.13,0.0,-0.97247,6e-05,1.52118]
[1777852117676,41.6,78554.48,0.0,-0.97244,6e-05,1.52237]
[1777852118441,41.6,78556.91,0.0,-0.97228,6e-05,1.52969]
[1777852119447,41.6,78560.16,0.0,-0.97207,6e-05,1.53945]
[1777852120801,41.6,78560.16,0.0,-0.97207,6e-05,1.53945]
[1777852120828,41.6,78560.16,0.0,-0.97207,6e-05,1.53945]
[1777852120851,41.6,78559.61,0.0,-0.9721,6e-05,1.53794]
[1777852121461,41.6,78559.73,0.0,-0.97209,6e-05,1.53842]
[1777852122950,41.6,78560.34,0.0,-0.97205,6e-05,1.54036]
[1777852123078,41.6,78560.34,0.0,-0.97205,6e-05,1.54036]
[1777852123713,41.6,78560.34,0.0,-0.97205,6e-05,1.54036]
[1777852123761,41.6,78560.34,0.0,-0.97205,6e-05,1.54036]
[1777852123825,41.6,78560.34,0.0,-0.97205,6e-05,1.54036]
[1777852123758,41.6,78560.85,0.0,-0.97202,6e-05,1.542]
[1777852125489,41.6,78564.32,0.0,-0.97179,6e-05,1.55257]
[1777852129128,41.61,78564.94,0.0,-0.97174,6e-05,1.55472]
[1777852129175,41.61,78564.94,0.0,-0.97174,6e-05,1.55472]
[1777852129327,41.61,78564.94,0.0,-0.97174,6e-05,1.55472]
[1777852129517,41.61,78565.23,0.0,-0.97172,6e-05,1.55568]
[1777852131301,41.61,78565.29,0.0,-0.97171,6e-05,1.55596]
[1777852131315,41.61,78565.29,0.0,-0.97171,6e-05,1.55596]
[1777852131325,41.61,78565.29,0.0,-0.97171,6e-05,1.55596]
[1777852137573,41.61,78566.27,0.0,-0.97164,6e-05,1.55953]
[1777852141192,41.61,78565.53,0.0,-0.97168,6e-05,1.55758]
[1777852141241,41.61,78565.53,0.0,-0.97168,6e-05,1.55758]
[1777852141325,41.61,78565.53,0.0,-0.97168,6e-05,1.55758]
[1777852143980,41.62,78565.42,0.0,-0.97168,6e-05,1.55754]
[1777852144040,41.62,78565.42,0.0,-0.97168,6e-05,1.55754]
[1777852144076,41.62,78565.42,0.0,-0.97168,6e-05,1.55754]
[1777852144621,41.62,78565.59,0.0,-0.97167,6e-05,1.55814]
[1777852150664,41.62,78565.29,0.0,-0.97167,6e-05,1.5578]
[1777852151202,41.62,78565.29,0.0,-0.97167,6e-05,1.5578]
[1777852151670,41.62,78572.66,0.0,-0.97119,7e-05,1.58004]
[1777852152679,41.62,78564.37,0.0,-0.97173,6e-05,1.55519]
[1777852153686,41.62,78555.11,0.0,-0.97232,6e-05,1.52781]
[1777852155202,41.62,78555.11,0.0,-0.97232,6e-05,1.52781]
[1777852155260,41.62,78555.11,0.0,-0.97232,6e-05,1.52781]
[1777852155329,41.62,78555.11,0.0,-0.97232,6e-05,1.52781]
[1777852155699,41.62,78559.58,0.0,-0.97203,6e-05,1.54131]
[1777852160735,41.63,78559.12,0.0,-0.97205,6e-05,1.54054]
[1777852162749,41.63,78564.45,0.0,-0.9717,6e-05,1.55663]
[1777852163756,41.63,78567.1,0.0,-0.97152,7e-05,1.56466]
[1777852165353,41.63,78566.16,0.0,-0.97158,7e-05,1.56192]
[1777852165405,41.63,78566.16,0.0,-0.97158,7e-05,1.56192]
[1777852165575,41.63,78566.16,0.0,-0.97158,7e-05,1.56192]
[1777852165770,41.63,78566.1,0.0,-0.97159,7e-05,1.56182]
[1777852170805,41.64,78563.08,0.0,-0.97177,6e-05,1.55321]
[1777852171812,41.64,78562.95,0.0,-0.97191,6e-05,1.54555]
[1777852172344,41.64,78562.95,0.0,-0.97191,6e-05,1.54555]
[1777852172423,41.64,78562.95,0.0,-0.97191,6e-05,1.54555]
[1777852172579,41.64,78562.95,0.0,-0.97191,6e-05,1.54555]
[1777852172818,41.64,78562.92,0.0,-0.97191,6e-05,1.54557]
[1777852177854,41.64,78562.93,0.0,-0.97189,6e-05,1.54614]
[1777852179868,41.64,78567.23,0.0,-0.97161,7e-05,1.55918]
[1777852180875,41.64,78570.08,0.0,-0.97142,7e-05,1.56781]
[1777852182458,41.64,78569.93,0.0,-0.97143,7e-05,1.56743]
[1777852182509,41.64,78569.93,0.0,-0.97143,7e-05,1.56743]
[1777852182582,41.64,78569.93,0.0,-0.97143,7e-05,1.56743]
[1777852182889,41.64,78569.79,0.0,-0.97144,7e-05,1.56708]
[1777852185910,41.65,78571.69,0.0,-0.97131,7e-05,1.57301]
[1777852187158,41.65,78571.69,0.0,-0.97131,7e-05,1.57301]
[1777852187210,41.65,78571.69,0.0,-0.97131,7e-05,1.57301]
[1777852187335,41.65,78571.69,0.0,-0.97131,7e-05,1.57301]
[1777852187430,41.65,78571.29,0.0,-0.97133,7e-05,1.57193]
[1777852189938,41.65,78569.08,0.0,-0.97147,7e-05,1.56543]
[1777852192756,41.65,78569.83,0.0,-0.97142,7e-05,1.56775]
[1777852192808,41.65,78569.83,0.0,-0.97142,7e-05,1.56775]
[1777852192836,41.65,78569.83,0.0,-0.97142,7e-05,1.56775]
[1777852192858,41.65,78572.11,0.0,-0.97127,7e-05,1.57476]
[1777852196987,41.65,78570.33,0.0,-0.97138,7e-05,1.56965]
[1777852200018,41.65,78573.41,0.0,-0.97117,7e-05,1.57914]
[1777852201021,41.65,78575.12,0.0,-0.97106,7e-05,1.58438]
[1777852202598,41.65,78575.12,0.0,-0.97106,7e-05,1.58438]
[1777852202640,41.65,78575.12,0.0,-0.97106,7e-05,1.58438]
[1777852202827,41.65,78575.12,0.0,-0.97106,7e-05,1.58438]
[1777852202678,41.65,78574.3,0.0,-0.97111,7e-05,1.582]
[1777852209081,41.66,78574.78,0.0,-0.97107,7e-05,1.58375]
[1777852210241,41.66,78574.78,0.0,-0.97107,7e-05,1.58375]
[1777852210290,41.66,78574.78,0.0,-0.97107,7e-05,1.58375]
[1777852210327,41.66,78574.78,0.0,-0.97107,7e-05,1.58375]
[1777852210342,41.66,78574.84,0.0,-0.97107,7e-05,1.58403]
[1777852216129,41.66,78574.85,0.0,-0.97106,7e-05,1.58436]
[1777852220158,41.66,78572.47,0.0,-0.97121,7e-05,1.57737]
[1777852221165,41.66,78558.24,0.0,-0.97214,6e-05,1.53486]
[1777852222172,41.66,78536.13,0.0,-0.97352,6e-05,1.47052]
[1777852223179,41.66,78532.97,0.0,-0.97371,6e-05,1.46184]
[1777852225193,41.67,78534.52,0.0,-0.9736,6e-05,1.46677]
[1777852226324,41.67,78534.52,0.0,-0.9736,6e-05,1.46677]
[1777852226387,41.67,78538.98,0.0,-0.97332,6e-05,1.47982]
[1777852227207,41.67,78535.75,0.0,-0.97352,6e-05,1.47075]
[1777852229776,41.67,78534.33,0.0,-0.9736,6e-05,1.46692]
[1777852229829,41.67,78534.33,0.0,-0.9736,6e-05,1.46692]
[1777852229877,41.67,78534.46,0.0,-0.97359,6e-05,1.46753]
[1777852230087,41.67,78534.46,0.0,-0.97359,6e-05,1.46753]
[1777852231235,41.68,78526.32,0.0,-0.97419,6e-05,1.43776]
[1777852232242,41.68,78525.1,0.0,-0.97426,6e-05,1.43461]
[1777852233249,41.68,78527.41,0.0,-0.97411,6e-05,1.44141]
[1777852234256,41.68,78535.16,0.0,-0.97364,6e-05,1.46372]
[1777852235777,41.68,78535.16,0.0,-0.97364,6e-05,1.46372]
[1777852235831,41.68,78535.16,0.0,-0.97364,6e-05,1.46372]
[1777852235920,41.69,78536.54,0.0,-0.97355,6e-05,1.46792]
[1777852236081,41.69,78536.54,0.0,-0.97355,6e-05,1.46792]
[1777852241305,41.7,78537.38,0.0,-0.97346,6e-05,1.47171]
[1777852243321,41.7,78556.41,0.0,-0.97226,6e-05,1.52752]
[1777852244328,41.7,78553.3,0.0,-0.97246,6e-05,1.51851]
[1777852246516,41.7,78553.03,0.0,-0.97247,6e-05,1.51787]
[1777852248356,41.71,78550.78,0.0,-0.9726,6e-05,1.51174]
[1777852249362,41.71,78547.36,0.0,-0.97281,6e-05,1.50192]
[1777852250197,41.71,78547.36,0.0,-0.97281,6e-05,1.50192]
[1777852250250,41.71,78547.36,0.0,-0.97281,6e-05,1.50192]
[1777852250331,41.71,78547.36,0.0,-0.97281,6e-05,1.50192]
[1777852250370,41.71,78545.24,0.0,-0.97294,6e-05,1.49594]
[1777852252597,41.71,78545.33,0.0,-0.97293,6e-05,1.49639]
[1777852255242,41.71,78545.28,0.0,-0.97292,6e-05,1.4968]
[1777852255252,41.71,78545.28,0.0,-0.97292,6e-05,1.4968]
[1777852255330,41.71,78545.28,0.0,-0.97292,6e-05,1.4968]
[1777852255405,41.72,78543.21,0.0,-0.97305,6e-05,1.49099]
[1777852256412,41.72,78541.01,0.0,-0.97318,6e-05,1.48482]
[1777852259433,41.72,78533.88,0.0,-0.97361,6e-05,1.46496]
[1777852261447,41.73,78532.21,0.0,-0.9737,6e-05,1.46068]
[1777852262454,41.73,78530.28,0.0,-0.97381,6e-05,1.45542]
[1777852264470,41.73,78528.54,0.0,-0.97391,6e-05,1.45099]
[1777852265477,41.73,78526.43,0.0,-0.97403,6e-05,1.44527]
[1777852266237,41.73,78526.43,0.0,-0.97403,6e-05,1.44527]
[1777852266274,41.73,78526.43,0.0,-0.97403,6e-05,1.44527]
[1777852266327,41.73,78526.43,0.0,-0.97403,6e-05,1.44527]
[1777852266484,41.73,78525.88,0.0,-0.97406,6e-05,1.44398]
[1777852268498,41.74,78530.47,0.0,-0.97377,6e-05,1.45754]
[1777852273534,41.75,78529.73,0.0,-0.97379,6e-05,1.45667]
[1777852275548,41.75,78533.58,0.0,-0.97354,6e-05,1.46815]
[1777852275997,41.75,78533.58,0.0,-0.97354,6e-05,1.46815]
[1777852276036,41.75,78533.58,0.0,-0.97354,6e-05,1.46815]
[1777852276081,41.75,78533.58,0.0,-0.97354,6e-05,1.46815]
[1777852276555,41.75,78531.88,0.0,-0.97364,6e-05,1.46352]
[1777852281924,41.76,78532.67,0.0,-0.97357,6e-05,1.46673]
[1777852281971,41.76,78532.67,0.0,-0.97357,6e-05,1.46673]
[1777852282082,41.76,78532.6,0.0,-0.97357,6e-05,1.46676]
[1777852282597,41.76,78532.65,0.0,-0.97356,6e-05,1.46713]
[1777852283610,41.77,78535.02,0.0,-0.97341,6e-05,1.47415]
[1777852284618,41.77,78540.43,0.0,-0.97307,6e-05,1.48994]
[1777852285625,41.77,78549.75,0.0,-0.97248,6e-05,1.51725]
[1777852286632,41.77,78555.08,0.0,-0.97214,6e-05,1.53306]
[1777852287639,41.77,78558.59,0.0,-0.97191,6e-05,1.54357]
[1777852288646,41.77,78562.25,0.0,-0.97167,6e-05,1.55455]
[1777852289653,41.77,78564.77,0.0,-0.97151,7e-05,1.56216]
[1777852291412,41.77,78565.26,0.0,-0.97147,7e-05,1.5637]
[1777852291464,41.77,78565.26,0.0,-0.97147,7e-05,1.5637]
[1777852291579,41.77,78565.26,0.0,-0.97147,7e-05,1.5637]
[1777852291667,41.77,78565.28,0.0,-0.9716,7e-05,1.55641]
[1777852294688,41.78,78566.68,0.0,-0.9715,7e-05,1.56084]
[1777852299126,41.78,78567.47,0.0,-0.97144,7e-05,1.56349]
[1777852299178,41.78,78567.47,0.0,-0.97144,7e-05,1.56349]
[1777852299327,41.78,78567.47,0.0,-0.97144,7e-05,1.56349]
[1777852299725,41.78,78567.26,0.0,-0.97146,7e-05,1.56293]
[1777852304971,41.78,78567.78,0.0,-0.97142,7e-05,1.56478]
[1777852305023,41.78,78567.78,0.0,-0.97142,7e-05,1.56478]
[1777852305081,41.78,78567.41,0.0,-0.97144,7e-05,1.56374]
[1777852305767,41.78,78567.56,0.0,-0.97143,7e-05,1.56426]
[1777852311808,41.78,78567.19,0.0,-0.97144,7e-05,1.56358]
[1777852314127,41.79,78567.31,0.0,-0.97143,7e-05,1.56408]
[1777852314176,41.79,78567.31,0.0,-0.97143,7e-05,1.56408]
[1777852314333,41.79,78567.31,0.0,-0.97143,7e-05,1.56408]
[1777852314829,41.79,78566.69,0.0,-0.97147,7e-05,1.5623]
[1777852319864,41.79,78566.26,0.0,-0.97149,7e-05,1.56138]
[1777852320872,41.79,78569.05,0.0,-0.97131,7e-05,1.56982]
[1777852321247,41.79,78569.05,0.0,-0.97131,7e-05,1.56982]
[1777852321327,41.79,78569.05,0.0,-0.97131,7e-05,1.56982]
[1777852321348,41.79,78569.05,0.0,-0.97131,7e-05,1.56982]
[1777852321879,41.79,78570.9,0.0,-0.97118,7e-05,1.57544]
[1777852326913,41.79,78570.61,0.0,-0.9712,7e-05,1.57483]
[1777852328978,41.79,78569.48,0.0,-0.97127,7e-05,1.57149]
[1777852329030,41.79,78569.48,0.0,-0.97127,7e-05,1.57149]
[1777852328929,41.79,78563.99,0.0,-0.97163,6e-05,1.55512]
[1777852329076,41.79,78563.99,0.0,-0.97163,6e-05,1.55512]
[1777852329935,41.79,78564.06,0.0,-0.97162,6e-05,1.55541]
[1777852334434,41.8,78564.39,0.0,-0.97159,6e-05,1.55674]
[1777852334495,41.8,78564.39,0.0,-0.97159,6e-05,1.55674]
[1777852334580,41.8,78564.39,0.0,-0.97159,6e-05,1.55674]
[1777852334970,41.8,78562.73,0.0,-0.9717,6e-05,1.55187]
[1777852341012,41.8,78563.09,0.0,-0.97166,6e-05,1.55349]
[1777852343856,41.8,78562.59,0.0,-0.97169,6e-05,1.55217]
[1777852343908,41.8,78562.59,0.0,-0.97169,6e-05,1.55217]
[1777852344033,41.8,78563.11,0.0,-0.97166,6e-05,1.55381]
[1777852344080,41.8,78563.11,0.0,-0.97166,6e-05,1.55381]
[1777852345040,41.8,78562.53,0.0,-0.97169,6e-05,1.55217]
[1777852346046,41.8,78553.42,0.0,-0.97227,6e-05,1.52532]
[1777852347054,41.8,78546.29,0.0,-0.97272,6e-05,1.5046]
[1777852352088,41.81,78546.32,0.0,-0.97283,6e-05,1.49823]
[1777852355118,41.81,78552.4,0.0,-0.97243,6e-05,1.51648]
[1777852356125,41.82,78555.5,0.0,-0.97223,6e-05,1.52574]
[1777852357132,41.82,78553.93,0.0,-0.97233,6e-05,1.52127]
[1777852364181,41.82,78556.24,0.0,-0.97216,6e-05,1.52898]
[1777852367203,41.83,78557.54,0.0,-0.97207,6e-05,1.53318]
[1777852370223,41.83,78556.24,0.0,-0.97215,6e-05,1.52968]
[1777852375259,41.83,78557.04,0.0,-0.97208,6e-05,1.53261]
[1777852379286,41.84,78558.32,0.0,-0.97199,6e-05,1.53683]
[1777852383314,41.84,78557.23,0.0,-0.97205,6e-05,1.53413]
[1777852388350,41.84,78557.48,0.0,-0.97202,6e-05,1.5354]
[1777852390364,41.85,78561.55,0.0,-0.97175,6e-05,1.54767]
[1777852391371,41.85,78562.91,0.0,-0.97166,6e-05,1.55179]
[1777852393385,41.85,78565.72,0.0,-0.97148,7e-05,1.56033]
[1777852394392,41.85,78567.17,0.0,-0.97138,7e-05,1.56473]
[1777852396406,41.85,78568.46,0.0,-0.9713,7e-05,1.56871]
[1777852400434,41.85,78566.81,0.0,-0.9714,7e-05,1.56398]
[1777852401441,41.85,78568.27,0.0,-0.9713,7e-05,1.56841]
[1777852402448,41.85,78569.6,0.0,-0.97121,7e-05,1.57245]
[1777852405469,41.85,78570.77,0.0,-0.97113,7e-05,1.57612]
[1777852407483,41.85,78569.19,0.0,-0.97124,7e-05,1.57145]
[1777852408490,41.85,78572.76,0.0,-0.971,7e-05,1.58225]
[1777852411511,41.85,78573.26,0.0,-0.97109,7e-05,1.57636]
[1777852415539,41.86,78575.97,0.0,-0.97091,7e-05,1.5847]
[1777852416546,41.86,78577.87,0.0,-0.97078,7e-05,1.59048]
[1777852419060,41.86,78578.01,0.0,-0.97077,7e-05,1.59093]
[1777852419111,41.86,78578.01,0.0,-0.97077,7e-05,1.59093]
[1777852419567,41.86,78578.22,0.0,-0.97076,7e-05,1.59161]
[1777852420580,41.86,78578.22,0.0,-0.97076,7e-05,1.59161]
[1777852424603,41.86,78579.21,0.0,-0.97069,7e-05,1.59472]
[1777852429170,41.86,78579.88,0.0,-0.97064,7e-05,1.59683]
[1777852429637,41.86,78583.52,0.0,-0.9704,7e-05,1.60794]
[1777852431654,41.86,78581.45,0.0,-0.97054,7e-05,1.60162]
[1777852436689,41.86,78581.61,0.0,-0.97053,7e-05,1.60215]
[1777852440717,41.86,78578.07,0.0,-0.97076,7e-05,1.59144]
[1777852445752,41.86,78577.97,0.0,-0.97077,7e-05,1.59129]
[1777852450787,41.86,78577.78,0.0,-0.97078,7e-05,1.59086]
[1777852455821,41.86,78577.93,0.0,-0.97076,7e-05,1.59146]
[1777852460857,41.86,78578.45,0.0,-0.97072,7e-05,1.59319]
[1777852461864,41.86,78574.89,0.0,-0.97096,7e-05,1.58245]
[1777852462870,41.86,78571.67,0.0,-0.97117,7e-05,1.57279]
[1777852464885,41.86,78570.37,0.0,-0.97125,7e-05,1.56902]
[1777852465892,41.86,78569.35,0.0,-0.97132,7e-05,1.56603]
[1777852466899,41.87,78568.39,0.0,-0.97138,7e-05,1.56322]
[1777852468917,41.87,78572.35,0.0,-0.97112,7e-05,1.57526]
[1777852469960,41.87,78572.35,0.0,-0.97112,7e-05,1.57526]
[1777852470126,41.87,78575.31,0.0,-0.97092,7e-05,1.58424]
[1777852470930,41.87,78576.28,0.0,-0.97086,7e-05,1.58721]
[1777852472945,41.87,78576.6,0.0,-0.97096,7e-05,1.58073]
[1777852477980,41.87,78576.52,0.0,-0.97096,7e-05,1.58073]
[1777852479994,41.87,78575.51,0.0,-0.97103,7e-05,1.57778]
[1777852481001,41.87,78574.0,0.0,-0.97113,7e-05,1.57329]
[1777852482008,41.87,78572.28,0.0,-0.97124,7e-05,1.56818]
[1777852485029,41.87,78574.12,0.0,-0.97111,7e-05,1.57391]
[1777852490065,41.87,78572.88,0.0,-0.97119,7e-05,1.57047]
[1777852496106,41.88,78580.18,0.0,-0.9707,7e-05,1.59287]
[1777852498121,41.88,78575.82,0.0,-0.97098,7e-05,1.57974]
[1777852500605,41.88,78576.36,0.0,-0.97095,7e-05,1.58146]
[1777852500625,41.88,78576.36,0.0,-0.97095,7e-05,1.58146]
[1777852501142,41.88,78576.25,0.0,-0.97095,7e-05,1.58117]
[1777852504421,41.88,78577.11,0.0,-0.97089,7e-05,1.58391]
[1777852504659,41.88,78577.11,0.0,-0.97089,7e-05,1.58391]
[1777852506862,41.88,78577.35,0.0,-0.97087,7e-05,1.58471]
[1777852507184,41.88,78578.92,0.0,-0.97077,7e-05,1.5895]
[1777852507868,41.88,78578.92,0.0,-0.97077,7e-05,1.5895]
[1777852514233,41.88,78579.22,0.0,-0.97074,7e-05,1.59064]
[1777852515672,41.88,78579.22,0.0,-0.97074,7e-05,1.59064]
[1777852515724,41.88,78579.22,0.0,-0.97074,7e-05,1.59064]
[1777852518877,41.88,78580.22,0.0,-0.97068,7e-05,1.59376]
[1777852518921,41.88,78580.22,0.0,-0.97068,7e-05,1.59376]
[1777852519079,41.88,78580.26,0.0,-0.97067,7e-05,1.59394]
[1777852519267,41.88,78581.85,0.0,-0.97057,7e-05,1.59877]
[1777852521459,41.88,78581.59,0.0,-0.97058,7e-05,1.59799]
[1777852521474,41.88,78577.87,0.0,-0.97083,7e-05,1.58673]
[1777852522289,41.88,78574.51,0.0,-0.97105,7e-05,1.57661]
[1777852523295,41.88,78576.48,0.0,-0.97092,7e-05,1.58259]
[1777852524304,41.88,78578.3,0.0,-0.9708,7e-05,1.58815]
[1777852526000,41.88,78578.3,0.0,-0.9708,7e-05,1.58815]
[1777852526025,41.88,78578.3,0.0,-0.9708,7e-05,1.58815]
[1777852526087,41.88,78579.01,0.0,-0.97075,7e-05,1.59038]
[1777852529880,41.89,78579.34,0.0,-0.97073,7e-05,1.59145]
[1777852529932,41.89,78579.34,0.0,-0.97073,7e-05,1.59145]
[1777852531353,41.89,78577.41,0.0,-0.97098,7e-05,1.57818]
[1777852533167,41.89,78577.41,0.0,-0.97098,7e-05,1.57818]
[1777852533214,41.89,78577.41,0.0,-0.97098,7e-05,1.57818]
[1777852533196,41.89,78578.09,0.0,-0.97094,7e-05,1.58031]
[1777852536200,41.89,78577.87,0.0,-0.97095,7e-05,1.5797]
[1777852536391,41.89,78577.52,0.0,-0.97097,7e-05,1.57874]
[1777852538128,41.89,78577.52,0.0,-0.97097,7e-05,1.57874]
[1777852543440,41.89,78578.85,0.0,-0.97088,7e-05,1.58307]
[1777852547429,41.89,78579.49,0.0,-0.97083,7e-05,1.58513]
[1777852548242,41.89,78579.49,0.0,-0.97083,7e-05,1.58513]
[1777852548295,41.89,78579.49,0.0,-0.97083,7e-05,1.58522]
[1777852548475,41.89,78579.21,0.0,-0.97085,7e-05,1.58441]
[1777852550200,41.89,78579.21,0.0,-0.97085,7e-05,1.58441]
[1777852550489,41.89,78579.25,0.0,-0.97084,7e-05,1.58461]
[1777852555524,41.89,78578.22,0.0,-0.97091,7e-05,1.5817]
[1777852560561,41.9,78578.87,0.0,-0.97086,7e-05,1.58387]
[1777852564588,41.9,78568.99,0.0,-0.97151,7e-05,1.55437]
[1777852565594,41.9,78559.76,0.0,-0.9721,6e-05,1.52712]
[1777852566602,41.9,78557.97,0.0,-0.97221,6e-05,1.52199]
[1777852570240,41.9,78557.97,0.0,-0.97221,6e-05,1.52226]
[1777852570293,41.9,78558.73,0.0,-0.97215,6e-05,1.52464]
[1777852570474,41.9,78558.73,0.0,-0.97215,6e-05,1.52464]
[1777852575665,41.91,78559.7,0.0,-0.97208,6e-05,1.52826]
[1777852582296,41.91,78559.58,0.0,-0.97208,6e-05,1.52815]
[1777852582636,41.91,78559.85,0.0,-0.97205,6e-05,1.52943]
[1777852582656,41.91,78559.85,0.0,-0.97205,6e-05,1.52943]
[1777852582714,41.91,78563.52,0.0,-0.97181,6e-05,1.54039]
[1777852584733,41.91,78547.0,0.0,-0.97286,6e-05,1.49213]
[1777852585849,41.91,78547.0,0.0,-0.97286,6e-05,1.49213]
[1777852585923,41.92,78505.42,0.0,-0.97536,6e-05,1.37558]
[1777852587008,41.92,78505.42,0.0,-0.97536,6e-05,1.37558]
[1777852587044,41.92,78501.65,0.0,-0.97557,6e-05,1.3657]
[1777852588756,41.93,78505.67,0.0,-0.97532,6e-05,1.37739]
[1777852592784,41.94,78506.34,0.0,-0.97537,6e-05,1.3737]
[1777852594798,41.94,78516.48,0.0,-0.97476,6e-05,1.40226]
[1777852595820,41.94,78525.68,0.0,-0.97421,6e-05,1.42819]
[1777852596825,41.95,78544.28,0.0,-0.97306,6e-05,1.4813]
[1777852597832,41.95,78541.72,0.0,-0.97322,6e-05,1.47414]
[1777852600853,41.95,78540.14,0.0,-0.9733,6e-05,1.47022]
[1777852602583,41.95,78540.44,0.0,-0.97328,6e-05,1.47129]
[1777852607413,41.96,78541.47,0.0,-0.97319,6e-05,1.47524]
[1777852609424,41.97,78542.64,0.0,-0.97311,6e-05,1.479]
[1777852609442,41.97,78542.64,0.0,-0.97311,6e-05,1.479]
[1777852609915,41.97,78542.48,0.0,-0.97312,6e-05,1.47874]
[1777852615958,41.98,78541.86,0.0,-0.97313,6e-05,1.47815]
[1777852620994,41.98,78542.38,0.0,-0.97308,6e-05,1.48064]
[1777852626029,41.99,78543.11,0.0,-0.97301,6e-05,1.4837]
[1777852628043,41.99,78544.66,0.0,-0.9729,6e-05,1.48854]
[1777852629050,41.99,78547.13,0.0,-0.97274,6e-05,1.49586]
[1777852634085,42.0,78547.12,0.0,-0.97273,6e-05,1.49667]
[1777852638113,42.01,78548.99,0.0,-0.9726,6e-05,1.50275]
[1777852641137,42.01,78555.33,0.0,-0.97218,6e-05,1.52171]
[1777852642145,42.01,78558.04,0.0,-0.97201,6e-05,1.52979]
[1777852643152,42.01,78552.63,0.0,-0.97235,6e-05,1.51404]
[1777852648190,42.02,78551.87,0.0,-0.97238,6e-05,1.5125]
[1777852651211,42.02,78548.35,0.0,-0.97272,6e-05,1.49533]
[1777852652220,42.02,78546.05,0.0,-0.97286,6e-05,1.48885]
[1777852655239,42.02,78542.64,0.0,-0.97307,6e-05,1.47955]
[1777852657253,42.03,78540.8,0.0,-0.97317,6e-05,1.47465]
[1777852662287,42.03,78540.83,0.0,-0.97315,6e-05,1.47572]
[1777852667323,42.04,78540.87,0.0,-0.97312,6e-05,1.47681]
[1777852672358,42.05,78540.9,0.0,-0.9731,6e-05,1.47787]
[1777852677394,42.06,78541.84,0.0,-0.97302,6e-05,1.48151]
[1777852682428,42.06,78541.93,0.0,-0.973,6e-05,1.48271]
[1777852687464,42.07,78542.49,0.0,-0.97294,6e-05,1.48525]
[1777852688471,42.07,78547.85,0.0,-0.9726,6e-05,1.50092]
[1777852693506,42.08,78544.74,0.0,-0.97278,6e-05,1.49271]
[1777852698541,42.08,78544.06,0.0,-0.9728,6e-05,1.49156]
[1777852703576,42.09,78544.05,0.0,-0.97279,6e-05,1.49236]
[1777852704583,42.09,78540.7,0.0,-0.97299,6e-05,1.48288]
[1777852706597,42.09,78542.91,0.0,-0.97285,6e-05,1.48958]
[1777852708612,42.1,78541.28,0.0,-0.97294,6e-05,1.48523]
[1777852711631,42.1,78541.33,0.0,-0.97305,6e-05,1.47859]
[1777852713646,42.1,78544.13,0.0,-0.97287,6e-05,1.48699]
[1777852717674,42.11,78546.37,0.0,-0.97271,6e-05,1.49429]
[1777852722709,42.12,78547.15,0.0,-0.97265,6e-05,1.49731]
[1777852727743,42.12,78545.54,0.0,-0.97273,6e-05,1.49342]
[1777852732779,42.13,78545.38,0.0,-0.97272,6e-05,1.49375]
[1777852735800,42.13,78547.26,0.0,-0.97259,6e-05,1.49964]
[1777852740835,42.14,78551.15,0.0,-0.97233,6e-05,1.51167]
[1777852745869,42.14,78551.98,0.0,-0.97227,6e-05,1.5147]
[1777852751912,42.15,78551.79,0.0,-0.97226,6e-05,1.51486]
[1777852756947,42.15,78553.06,0.0,-0.97217,6e-05,1.51914]
[1777852761982,42.15,78553.4,0.0,-0.97214,6e-05,1.52066]
[1777852767017,42.16,78558.44,0.0,-0.9718,6e-05,1.53595]
[1777852768023,42.16,78561.62,0.0,-0.97159,6e-05,1.54541]
[1777852771045,42.16,78562.16,0.0,-0.97168,6e-05,1.53972]
[1777852776080,42.16,78563.38,0.0,-0.9716,6e-05,1.54367]
[1777852780109,42.17,78561.71,0.0,-0.9717,6e-05,1.53902]
[1777852781115,42.17,78557.8,0.0,-0.97195,6e-05,1.52759]
[1777852784136,42.17,78556.21,0.0,-0.97205,6e-05,1.52322]
[1777852786149,42.17,78558.67,0.0,-0.97188,6e-05,1.53063]
[1777852792191,42.17,78560.34,0.0,-0.97176,6e-05,1.53608]
[1777852797227,42.18,78560.29,0.0,-0.97176,6e-05,1.53634]
[1777852799241,42.18,78561.84,0.0,-0.97165,6e-05,1.54107]
[1777852802262,42.18,78557.09,0.0,-0.97196,6e-05,1.52731]
[1777852803269,42.18,78553.34,0.0,-0.97219,6e-05,1.51644]
[1777852805284,42.18,78547.15,0.0,-0.97258,6e-05,1.49868]
[1777852806290,42.18,78536.26,0.0,-0.97326,6e-05,1.46756]
[1777852807298,42.18,78537.35,0.0,-0.97319,6e-05,1.47087]
[1777852810321,42.19,78531.64,0.0,-0.97352,6e-05,1.45522]
[1777852811328,42.19,78535.57,0.0,-0.97328,6e-05,1.4666]
[1777852813342,42.19,78531.78,0.0,-0.9735,6e-05,1.45623]
[1777852815356,42.2,78526.52,0.0,-0.97381,6e-05,1.44183]
[1777852816363,42.2,78523.93,0.0,-0.97397,6e-05,1.4348]
[1777852818377,42.2,78532.38,0.0,-0.97344,6e-05,1.45912]
[1777852819384,42.2,78537.26,0.0,-0.97313,6e-05,1.47322]
[1777852821398,42.21,78530.19,0.0,-0.97356,6e-05,1.45351]
[1777852823147,42.21,78529.87,0.0,-0.97358,6e-05,1.45283]
[1777852823344,42.21,78529.87,0.0,-0.97358,6e-05,1.45283]
[1777852823412,42.21,78514.44,0.0,-0.9745,6e-05,1.40991]
[1777852824419,42.21,78515.25,0.0,-0.97445,6e-05,1.41245]
[1777852825426,42.22,78510.39,0.0,-0.97473,6e-05,1.39933]
[1777852825831,42.22,78510.39,0.0,-0.97473,6e-05,1.39933]
[1777852826432,42.22,78507.75,0.0,-0.97488,6e-05,1.39239]
[1777852827440,42.22,78501.65,0.0,-0.97522,6e-05,1.37608]
[1777852828447,42.22,78499.49,0.0,-0.97534,6e-05,1.37057]
[1777852829454,42.23,78510.7,0.0,-0.97468,6e-05,1.40153]
[1777852830460,42.23,78516.97,0.0,-0.9743,6e-05,1.41917]
[1777852831546,42.23,78515.43,0.0,-0.97451,6e-05,1.40807]
[1777852832475,42.23,78513.43,0.0,-0.97462,6e-05,1.40285]
[1777852833482,42.24,78510.2,0.0,-0.9748,6e-05,1.39427]
[1777852834489,42.24,78504.04,0.0,-0.97516,6e-05,1.37777]
[1777852835502,42.24,78496.93,0.0,-0.97556,6e-05,1.35887]
[1777852835833,42.24,78496.93,0.0,-0.97556,6e-05,1.35887]
[1777852836004,42.24,78496.93,0.0,-0.97556,6e-05,1.35887]
[1777852836503,42.24,78491.66,0.0,-0.97585,6e-05,1.34512]
[1777852837510,42.25,78475.01,0.0,-0.97677,5e-05,1.30158]
[1777852838523,42.25,78469.42,0.0,-0.97707,5e-05,1.28753]
[1777852839334,42.25,78469.42,0.0,-0.97707,5e-05,1.28753]
[1777852839529,42.25,78461.28,0.0,-0.9775,5e-05,1.2671]
[1777852840536,42.26,78457.03,0.0,-0.97771,5e-05,1.2568]
[1777852842550,42.27,78454.5,0.0,-0.97782,5e-05,1.25145]
[1777852843557,42.27,78461.43,0.0,-0.97744,5e-05,1.26962]
[1777852844564,42.28,78469.95,0.0,-0.97697,5e-05,1.29206]
[1777852845570,42.28,78487.79,0.0,-0.97597,6e-05,1.33937]
[1777852846578,42.28,78495.39,0.0,-0.97553,6e-05,1.3601]
[1777852847585,42.29,78489.95,0.0,-0.97584,6e-05,1.3459]
[1777852849599,42.29,78492.54,0.0,-0.97567,6e-05,1.35361]
[1777852851614,42.3,78486.92,0.0,-0.97597,6e-05,1.33937]
[1777852853415,42.3,78486.92,0.0,-0.97597,6e-05,1.33937]
[1777852853466,42.3,78486.92,0.0,-0.97597,6e-05,1.33937]
[1777852853581,42.3,78486.92,0.0,-0.97597,6e-05,1.33937]
[1777852853568,42.31,78481.53,0.0,-0.97626,6e-05,1.32592]
[1777852853628,42.31,78479.47,0.0,-0.97637,6e-05,1.32049]
[1777852854635,42.31,78477.71,0.0,-0.97646,6e-05,1.3163]
[1777852855642,42.31,78475.13,0.0,-0.9766,6e-05,1.30998]
[1777852856650,42.32,78471.56,0.0,-0.97678,5e-05,1.30112]
[1777852858273,42.32,78471.56,0.0,-0.97678,5e-05,1.30112]
[1777852858313,42.32,78471.56,0.0,-0.97678,5e-05,1.30112]
[1777852858395,42.32,78469.63,0.0,-0.97687,5e-05,1.297]
[1777852859264,42.32,78469.63,0.0,-0.97687,5e-05,1.297]
[1777852859347,42.33,78466.24,0.0,-0.97704,5e-05,1.28869]
[1777852862692,42.34,78461.89,0.0,-0.97725,5e-05,1.27893]
[1777852865280,42.34,78462.94,0.0,-0.97718,5e-05,1.2821]
[1777852865331,42.34,78462.94,0.0,-0.97718,5e-05,1.2821]
[1777852865539,42.34,78462.94,0.0,-0.97718,5e-05,1.2821]
[1777852865513,42.35,78467.67,0.0,-0.9769,5e-05,1.29529]
[1777852865714,42.35,78472.97,0.0,-0.97661,6e-05,1.30907]
[1777852866722,42.35,78475.9,0.0,-0.97644,6e-05,1.3172]
[1777852868743,42.36,78464.95,0.0,-0.97702,5e-05,1.28958]
[1777852869682,42.36,78464.95,0.0,-0.97702,5e-05,1.28958]
[1777852869731,42.36,78464.95,0.0,-0.97702,5e-05,1.28958]
[1777852869828,42.36,78464.95,0.0,-0.97702,5e-05,1.28958]
[1777852869867,42.37,78457.43,0.0,-0.97742,5e-05,1.2707]
[1777852870756,42.37,78455.21,0.0,-0.97753,5e-05,1.26551]
[1777852871763,42.37,78452.37,0.0,-0.97767,5e-05,1.25879]
[1777852874788,42.39,78449.67,0.0,-0.97778,5e-05,1.25351]
[1777852876803,42.39,78444.58,0.0,-0.97802,5e-05,1.24174]
[1777852878117,42.39,78444.58,0.0,-0.97802,5e-05,1.24174]
[1777852878179,42.4,78437.01,0.0,-0.97839,5e-05,1.22393]
[1777852878817,42.4,78445.65,0.0,-0.97795,5e-05,1.24549]
[1777852879825,42.41,78447.79,0.0,-0.97782,5e-05,1.25146]
[1777852881387,42.41,78447.79,0.0,-0.97782,5e-05,1.25146]
[1777852881414,42.41,78447.79,0.0,-0.97782,5e-05,1.25146]
[1777852881467,42.41,78447.79,0.0,-0.97782,5e-05,1.25146]
[1777852881488,42.42,78448.18,0.0,-0.97778,5e-05,1.25351]
[1777852882694,42.42,78447.35,0.0,-0.97782,5e-05,1.25142]
[1777852882825,42.42,78447.35,0.0,-0.97782,5e-05,1.25142]
[1777852883854,42.42,78449.9,0.0,-0.97767,5e-05,1.25859]
[1777852885868,42.43,78454.95,0.0,-0.97739,5e-05,1.27214]
[1777852886875,42.43,78474.14,0.0,-0.97634,6e-05,1.32217]
[1777852887882,42.44,78477.43,0.0,-0.97615,6e-05,1.33117]
[1777852888889,42.44,78480.87,0.0,-0.97595,6e-05,1.34052]
[1777852889896,42.44,78487.89,0.0,-0.97554,6e-05,1.3597]
[1777852892124,42.44,78486.84,0.0,-0.97559,6e-05,1.35725]
[1777852892176,42.44,78486.84,0.0,-0.97559,6e-05,1.35725]
[1777852892326,42.44,78486.84,0.0,-0.97559,6e-05,1.35725]
[1777852892427,42.45,78487.99,0.0,-0.97564,6e-05,1.35358]
[1777852894931,42.45,78485.67,0.0,-0.97576,6e-05,1.34798]
[1777852898047,42.45,78485.15,0.0,-0.97578,6e-05,1.34701]
[1777852898081,42.45,78485.15,0.0,-0.97578,6e-05,1.34701]
[1777852898130,42.46,78482.46,0.0,-0.97593,6e-05,1.34008]
[1777852899361,42.46,78482.46,0.0,-0.97593,6e-05,1.34008]
[1777852899389,42.46,78476.45,0.0,-0.97626,6e-05,1.32443]
[1777852899966,42.46,78472.37,0.0,-0.97648,6e-05,1.31398]
[1777852901575,42.46,78472.37,0.0,-0.97648,6e-05,1.31398]
[1777852900973,42.46,78469.48,0.0,-0.97663,5e-05,1.30671]
[1777852901980,42.46,78477.88,0.0,-0.97616,6e-05,1.32898]
[1777852902987,42.47,78483.28,0.0,-0.97585,6e-05,1.34352]
[1777852903994,42.47,78485.58,0.0,-0.97572,6e-05,1.34985]
[1777852905409,42.47,78485.58,0.0,-0.97572,6e-05,1.34985]
[1777852905461,42.47,78485.58,0.0,-0.97572,6e-05,1.34985]
[1777852905586,42.47,78485.58,0.0,-0.97572,6e-05,1.34985]
[1777852905633,42.47,78485.76,0.0,-0.9757,6e-05,1.35054]
[1777852910038,42.48,78494.55,0.0,-0.97518,6e-05,1.37515]
[1777852911045,42.48,78498.13,0.0,-0.97497,6e-05,1.38502]
[1777852912076,42.48,78498.13,0.0,-0.97497,6e-05,1.38502]
[1777852912120,42.48,78504.29,0.0,-0.9746,6e-05,1.40215]
[1777852913059,42.48,78506.32,0.0,-0.97447,6e-05,1.40802]
[1777852915742,42.48,78507.75,0.0,-0.97439,6e-05,1.41217]
[1777852916664,42.49,78506.55,0.0,-0.97445,6e-05,1.40897]
[1777852916724,42.49,78506.55,0.0,-0.97445,6e-05,1.40897]
[1777852916831,42.49,78506.55,0.0,-0.97445,6e-05,1.40897]
[1777852917087,42.49,78507.14,0.0,-0.97442,6e-05,1.41071]
[1777852918094,42.49,78504.89,0.0,-0.97455,6e-05,1.40463]
[1777852919352,42.49,78504.89,0.0,-0.97455,6e-05,1.40463]
[1777852920551,42.49,78498.15,0.0,-0.97494,6e-05,1.38646]
[1777852921115,42.49,78503.98,0.0,-0.97459,6e-05,1.40252]
[1777852922122,42.49,78510.4,0.0,-0.97421,6e-05,1.42032]
[1777852923129,42.49,78507.82,0.0,-0.97436,6e-05,1.41329]
[1777852924502,42.49,78507.82,0.0,-0.97436,6e-05,1.41329]
[1777852924575,42.49,78507.82,0.0,-0.97436,6e-05,1.41329]
[1777852924594,42.49,78500.05,0.0,-0.97482,6e-05,1.3921]
[1777852925015,42.49,78500.05,0.0,-0.97482,6e-05,1.3921]
[1777852925084,42.49,78500.05,0.0,-0.97482,6e-05,1.3921]
[1777852925143,42.49,78488.34,0.0,-0.97549,6e-05,1.36059]
[1777852926150,42.5,78483.32,0.0,-0.97577,6e-05,1.34737]
[1777852927157,42.5,78491.02,0.0,-0.97533,6e-05,1.36819]
[1777852929171,42.5,78494.38,0.0,-0.97513,6e-05,1.37762]
[1777852930178,42.5,78496.03,0.0,-0.97503,6e-05,1.38225]
[1777852931184,42.5,78494.5,0.0,-0.97511,6e-05,1.37827]
[1777852932192,42.5,78492.37,0.0,-0.97523,6e-05,1.37268]
[1777852934206,42.51,78503.97,0.0,-0.97455,6e-05,1.40458]
[1777852935213,42.51,78508.37,0.0,-0.97428,6e-05,1.41698]
[1777852936220,42.51,78504.81,0.0,-0.97449,6e-05,1.40728]
[1777852937720,42.51,78504.19,0.0,-0.97452,6e-05,1.4057]
[1777852937805,42.51,78504.19,0.0,-0.97452,6e-05,1.4057]
[1777852937828,42.51,78504.19,0.0,-0.97452,6e-05,1.4057]
[1777852938233,42.51,78504.2,0.0,-0.97452,6e-05,1.40584]
[1777852943269,42.52,78506.83,0.0,-0.97435,6e-05,1.41367]
[1777852945474,42.52,78506.52,0.0,-0.97437,6e-05,1.41293]
[1777852945524,42.52,78506.52,0.0,-0.97437,6e-05,1.41293]
[1777852945576,42.52,78506.52,0.0,-0.97437,6e-05,1.41293]
[1777852945678,42.52,78506.36,0.0,-0.97438,6e-05,1.41259]
[1777852946290,42.52,78503.6,0.0,-0.97454,6e-05,1.40512]
[1777852948304,42.52,78501.81,0.0,-0.97464,6e-05,1.40046]
[1777852950318,42.52,78503.61,0.0,-0.97452,6e-05,1.40565]
[1777852951325,42.52,78502.9,0.0,-0.97469,6e-05,1.39672]
[1777852956360,42.53,78494.7,0.0,-0.97515,6e-05,1.37528]
[1777852957367,42.53,78491.06,0.0,-0.97535,6e-05,1.36581]
[1777852959381,42.54,78492.72,0.0,-0.97524,6e-05,1.37099]
[1777852961394,42.54,78498.21,0.0,-0.97491,6e-05,1.38619]
[1777852962402,42.54,78501.55,0.0,-0.97471,6e-05,1.39561]
[1777852963729,42.55,78502.74,0.0,-0.97464,6e-05,1.399]
[1777852963772,42.55,78502.74,0.0,-0.97464,6e-05,1.399]
[1777852963827,42.55,78502.74,0.0,-0.97464,6e-05,1.399]
[1777852965423,42.55,78502.77,0.0,-0.97463,6e-05,1.39934]
[1777852967437,42.55,78517.93,0.0,-0.97372,6e-05,1.44151]
[1777852968444,42.55,78520.04,0.0,-0.97359,6e-05,1.44748]
[1777852970458,42.55,78521.54,0.0,-0.97349,6e-05,1.45196]
[1777852971254,42.55,78521.54,0.0,-0.97349,6e-05,1.45196]
[1777852971304,42.55,78521.54,0.0,-0.97349,6e-05,1.45196]
[1777852971329,42.55,78521.54,0.0,-0.97349,6e-05,1.45196]
[1777852971355,42.55,78521.54,0.0,-0.97349,6e-05,1.452]
[1777852975493,42.55,78515.17,0.0,-0.97387,6e-05,1.43435]
[1777852976499,42.55,78509.8,0.0,-0.97419,6e-05,1.41952]
[1777852978514,42.56,78505.72,0.0,-0.97443,6e-05,1.40847]
[1777852979858,42.56,78504.85,0.0,-0.97448,6e-05,1.40619]
[1777852979861,42.56,78504.85,0.0,-0.97448,6e-05,1.40619]
[1777852980079,42.56,78504.85,0.0,-0.97448,6e-05,1.40619]
[1777852980530,42.56,78507.1,0.0,-0.97435,6e-05,1.41249]
[1777852981537,42.56,78510.87,0.0,-0.97412,6e-05,1.423]
[1777852983621,42.56,78510.05,0.0,-0.97417,6e-05,1.42082]
[1777852983679,42.56,78507.62,0.0,-0.97431,6e-05,1.4142]
[1777852983750,42.56,78507.62,0.0,-0.97431,6e-05,1.4142]
[1777852983842,42.56,78507.62,0.0,-0.97431,6e-05,1.4142]
[1777852984108,42.56,78507.62,0.0,-0.97431,6e-05,1.4142]
[1777852984333,42.56,78507.62,0.0,-0.97431,6e-05,1.4142]
[1777852984557,42.56,78499.25,0.0,-0.9748,6e-05,1.39137]
[1777852985565,42.56,78497.7,0.0,-0.97489,6e-05,1.38729]
[1777852988586,42.56,78488.78,0.0,-0.97539,6e-05,1.36364]
[1777852989593,42.57,78485.01,0.0,-0.97561,6e-05,1.35374]
[1777852991607,42.57,78482.59,0.0,-0.97573,6e-05,1.34769]
[1777852992698,42.57,78482.59,0.0,-0.97573,6e-05,1.34769]
[1777852992747,42.57,78483.42,0.0,-0.97568,6e-05,1.35011]
[1777852992826,42.57,78483.42,0.0,-0.97568,6e-05,1.35011]
[1777852992876,42.57,78483.42,0.0,-0.97568,6e-05,1.35011]
[1777852993074,42.57,78483.42,0.0,-0.97568,6e-05,1.35011]
[1777852993621,42.57,78482.54,0.0,-0.97573,6e-05,1.34797]
[1777852994920,42.57,78483.08,0.0,-0.97569,6e-05,1.34961]
[1777853000160,42.58,78485.34,0.0,-0.97554,6e-05,1.35663]
[1777853000204,42.58,78485.34,0.0,-0.97554,6e-05,1.35663]
[1777853000326,42.58,78485.34,0.0,-0.97554,6e-05,1.35663]
[1777853000669,42.58,78484.83,0.0,-0.97557,6e-05,1.35546]
[1777853005705,42.59,78484.61,0.0,-0.97556,6e-05,1.35585]
[1777853006711,42.59,78486.56,0.0,-0.97544,6e-05,1.36126]
[1777853008726,42.6,78485.03,0.0,-0.97552,6e-05,1.35754]
[1777853009733,42.6,78487.92,0.0,-0.97535,6e-05,1.36547]
[1777853011474,42.6,78489.13,0.0,-0.97528,6e-05,1.3689]
[1777853011482,42.6,78489.13,0.0,-0.97528,6e-05,1.3689]
[1777853011575,42.6,78489.13,0.0,-0.97528,6e-05,1.3689]
[1777853011747,42.6,78489.2,0.0,-0.97539,6e-05,1.36226]
[1777853015775,42.61,78486.9,0.0,-0.97551,6e-05,1.35683]
[1777853016971,42.61,78486.9,0.0,-0.97551,6e-05,1.35683]
[1777853017072,42.61,78486.9,0.0,-0.97551,6e-05,1.35683]
[1777853017327,42.61,78486.9,0.0,-0.97551,6e-05,1.35683]
[1777853017337,42.61,78488.18,0.0,-0.97543,6e-05,1.36064]
[1777853017789,42.61,78485.48,0.0,-0.97558,6e-05,1.35342]
[1777853022056,42.61,78484.79,0.0,-0.97561,6e-05,1.35219]
[1777853022078,42.61,78484.79,0.0,-0.97561,6e-05,1.35219]
[1777853022327,42.61,78484.79,0.0,-0.97561,6e-05,1.35219]
[1777853022406,42.62,78484.81,0.0,-0.9756,6e-05,1.35264]
[1777853022824,42.62,78487.51,0.0,-0.97544,6e-05,1.35985]
[1777853024839,42.62,78490.86,0.0,-0.97524,6e-05,1.36923]
[1777853027860,42.63,78492.39,0.0,-0.97514,6e-05,1.37388]
[1777853029874,42.62,78495.15,0.0,-0.97499,6e-05,1.38103]
[1777853031047,42.62,78495.15,0.0,-0.97499,6e-05,1.38103]
[1777853031713,42.62,78495.15,0.0,-0.97499,6e-05,1.38103]
[1777853031771,42.62,78495.15,0.0,-0.97499,6e-05,1.38103]
[1777853031255,42.62,78499.44,0.0,-0.97475,6e-05,1.39235]
[1777853031828,42.62,78499.44,0.0,-0.97475,6e-05,1.39235]
[1777853031880,42.62,78499.44,0.0,-0.97475,6e-05,1.39235]
[1777853032077,42.62,78499.44,0.0,-0.97475,6e-05,1.39235]
[1777853032119,42.62,78500.81,0.0,-0.97467,6e-05,1.3959]
[1777853032898,42.62,78498.02,0.0,-0.97483,6e-05,1.38831]
[1777853033905,42.62,78495.51,0.0,-0.97498,6e-05,1.38131]
[1777853035268,42.62,78495.51,0.0,-0.97498,6e-05,1.38131]
[1777853035323,42.62,78495.51,0.0,-0.97498,6e-05,1.38131]
[1777853035369,42.61,78493.37,0.0,-0.97512,6e-05,1.37519]
[1777853035919,42.61,78490.96,0.0,-0.97526,6e-05,1.3687]
[1777853036926,42.61,78488.43,0.0,-0.9754,6e-05,1.36175]
[1777853037933,42.61,78486.7,0.0,-0.97551,6e-05,1.35698]
[1777853040954,42.61,78479.75,0.0,-0.97591,6e-05,1.33813]
[1777853041800,42.61,78479.75,0.0,-0.97591,6e-05,1.33813]
[1777853041826,42.61,78479.75,0.0,-0.97591,6e-05,1.33813]
[1777853041909,42.61,78479.75,0.0,-0.97591,6e-05,1.33813]
[1777853041941,42.61,78479.75,0.0,-0.97591,6e-05,1.33813]
[1777853042746,42.61,78479.75,0.0,-0.97591,6e-05,1.33813]
[1777853042011,42.61,78480.19,0.0,-0.97589,6e-05,1.33918]
[1777853042827,42.61,78480.19,0.0,-0.97589,6e-05,1.33918]
[1777853042977,42.61,78457.57,0.0,-0.97713,5e-05,1.28023]
[1777853044072,42.61,78457.57,0.0,-0.97713,5e-05,1.28023]
[1777853044090,42.61,78454.42,0.0,-0.97731,5e-05,1.2721]
[1777853044983,42.61,78459.05,0.0,-0.97706,5e-05,1.28394]
[1777853045990,42.61,78460.87,0.0,-0.97696,5e-05,1.28863]
[1777853048554,42.61,78462.01,0.0,-0.9769,5e-05,1.29156]
[1777853048574,42.61,78462.01,0.0,-0.9769,5e-05,1.29156]
[1777853048582,42.61,78462.01,0.0,-0.9769,5e-05,1.29156]
[1777853048587,42.61,78461.79,0.0,-0.97691,5e-05,1.29098]
[1777853048825,42.61,78461.79,0.0,-0.97691,5e-05,1.29098]
[1777853050018,42.61,78464.44,0.0,-0.97676,5e-05,1.2978]
[1777853055053,42.61,78468.93,0.0,-0.97652,6e-05,1.30931]
[1777853056060,42.6,78471.33,0.0,-0.97639,6e-05,1.31548]
[1777853057423,42.6,78471.33,0.0,-0.97639,6e-05,1.31548]
[1777853057464,42.6,78471.33,0.0,-0.97639,6e-05,1.31548]
[1777853057578,42.6,78471.33,0.0,-0.97639,6e-05,1.31548]
[1777853057679,42.6,78471.41,0.0,-0.97639,6e-05,1.31563]
[1777853058074,42.6,78476.7,0.0,-0.97609,6e-05,1.32943]
[1777853059081,42.6,78478.49,0.0,-0.97599,6e-05,1.33418]
[1777853060088,42.61,78476.48,0.0,-0.9761,6e-05,1.32901]
[1777853061688,42.61,78476.48,0.0,-0.9761,6e-05,1.32901]
[1777853061731,42.61,78476.48,0.0,-0.9761,6e-05,1.32901]
[1777853061789,42.61,78476.19,0.0,-0.97612,6e-05,1.32838]
[1777853061827,42.61,78476.19,0.0,-0.97612,6e-05,1.32838]
[1777853063109,42.61,78470.32,0.0,-0.97644,6e-05,1.31328]
[1777853068144,42.62,78473.04,0.0,-0.97627,6e-05,1.3212]
[1777853068980,42.62,78473.04,0.0,-0.97627,6e-05,1.3212]
[1777853068983,42.62,78473.04,0.0,-0.97627,6e-05,1.3212]
[1777853069081,42.62,78473.04,0.0,-0.97627,6e-05,1.3212]
[1777853069150,42.62,78470.82,0.0,-0.97639,6e-05,1.31554]
[1777853071165,42.62,78470.93,0.0,-0.97649,6e-05,1.30929]
[1777853073308,42.62,78471.1,0.0,-0.97648,6e-05,1.30989]
[1777853073328,42.62,78471.1,0.0,-0.97648,6e-05,1.30989]
[1777853073448,42.62,78471.1,0.0,-0.97648,6e-05,1.30989]
[1777853073550,42.62,78478.82,0.0,-0.97605,6e-05,1.33027]
[1777853074789,42.62,78478.82,0.0,-0.97605,6e-05,1.33027]
[1777853074836,42.62,78478.96,0.0,-0.97604,6e-05,1.33077]
[1777853075192,42.62,78480.56,0.0,-0.97594,6e-05,1.33512]
[1777853076199,42.62,78482.59,0.0,-0.97583,6e-05,1.34061]
[1777853081235,42.63,78483.14,0.0,-0.97578,6e-05,1.34263]
[1777853084364,42.63,78483.21,0.0,-0.97577,6e-05,1.34304]
[1777853084406,42.63,78483.21,0.0,-0.97577,6e-05,1.34304]
[1777853084575,42.63,78483.21,0.0,-0.97577,6e-05,1.34304]
[1777853084676,42.63,78484.2,0.0,-0.97572,6e-05,1.34578]
[1777853085263,42.63,78485.47,0.0,-0.97564,6e-05,1.34926]
[1777853089291,42.64,78493.64,0.0,-0.97516,6e-05,1.37153]
[1777853090783,42.64,78493.64,0.0,-0.97516,6e-05,1.37153]
[1777853090827,42.64,78493.64,0.0,-0.97516,6e-05,1.37153]
[1777853090298,42.64,78494.31,0.0,-0.97512,6e-05,1.3734]
[1777853091305,42.64,78493.7,0.0,-0.97516,6e-05,1.37182]
[1777853095333,42.64,78487.96,0.0,-0.97548,6e-05,1.35667]
[1777853096079,42.64,78487.96,0.0,-0.97548,6e-05,1.35667]
[1777853096131,42.64,78487.96,0.0,-0.97548,6e-05,1.35667]
[1777853096324,42.64,78487.96,0.0,-0.97548,6e-05,1.35667]
[1777853096340,42.64,78485.78,0.0,-0.9756,6e-05,1.35095]
[1777853098354,42.64,78488.56,0.0,-0.97544,6e-05,1.35857]
[1777853102211,42.64,78487.98,0.0,-0.97547,6e-05,1.35728]
[1777853102263,42.64,78487.98,0.0,-0.97547,6e-05,1.35728]
[1777853102325,42.64,78487.98,0.0,-0.97547,6e-05,1.35728]
[1777853102383,42.64,78487.95,0.0,-0.97547,6e-05,1.35729]
[1777853104397,42.65,78490.76,0.0,-0.9753,6e-05,1.365]
[1777853105404,42.65,78492.08,0.0,-0.97523,6e-05,1.36863]
[1777853107073,42.65,78492.68,0.0,-0.97519,6e-05,1.37032]
[1777853107187,42.65,78492.68,0.0,-0.97519,6e-05,1.37032]
[1777853107325,42.65,78492.68,0.0,-0.97519,6e-05,1.37032]
[1777853107419,42.65,78500.26,0.0,-0.97475,6e-05,1.3909]
[1777853110440,42.65,78501.0,0.0,-0.9747,6e-05,1.39302]
[1777853112453,42.65,78498.51,0.0,-0.97485,6e-05,1.38632]
[1777853113399,42.65,78498.51,0.0,-0.97485,6e-05,1.38632]
[1777853113453,42.65,78498.51,0.0,-0.97485,6e-05,1.38632]
[1777853113574,42.65,78498.51,0.0,-0.97485,6e-05,1.38632]
[1777853113825,42.65,78498.51,0.0,-0.97485,6e-05,1.38632]
[1777853113676,42.65,78499.52,0.0,-0.97479,6e-05,1.38911]
[1777853114471,42.65,78501.05,0.0,-0.9747,6e-05,1.39332]
[1777853116483,42.65,78502.63,0.0,-0.9746,6e-05,1.3977]
[1777853118497,42.65,78501.49,0.0,-0.97467,6e-05,1.39465]
[1777853120270,42.65,78500.87,0.0,-0.9747,6e-05,1.39299]
[1777853120324,42.65,78500.87,0.0,-0.9747,6e-05,1.39299]
[1777853120340,42.65,78500.87,0.0,-0.9747,6e-05,1.39299]
[1777853120511,42.65,78501.06,0.0,-0.97469,6e-05,1.39355]
[1777853121518,42.65,78500.03,0.0,-0.97475,6e-05,1.39078]
[1777853122528,42.65,78498.07,0.0,-0.97486,6e-05,1.3855]
[1777853127012,42.65,78497.47,0.0,-0.97489,6e-05,1.38407]
[1777853129577,42.65,78500.47,0.0,-0.97472,6e-05,1.39238]
[1777853131609,42.66,78501.76,0.0,-0.97476,6e-05,1.38886]
[1777853133623,42.66,78500.33,0.0,-0.97484,6e-05,1.38507]
[1777853138658,42.66,78503.48,0.0,-0.97465,6e-05,1.39389]
[1777853141679,42.66,78508.01,0.0,-0.97438,6e-05,1.40639]
[1777853142686,42.66,78509.05,0.0,-0.97432,6e-05,1.40926]
[1777853143693,42.66,78510.16,0.0,-0.97425,6e-05,1.41233]
[1777853144700,42.66,78512.72,0.0,-0.9741,6e-05,1.4194]
[1777853146714,42.66,78515.7,0.0,-0.97392,6e-05,1.42764]
[1777853150742,42.66,78518.81,0.0,-0.97374,6e-05,1.43621]
[1777853151749,42.66,78519.78,0.0,-0.97368,6e-05,1.43889]
[1777853152755,42.66,78525.25,0.0,-0.97334,6e-05,1.45417]
[1777853153763,42.66,78529.44,0.0,-0.97309,6e-05,1.46593]
[1777853154726,42.66,78529.44,0.0,-0.97309,6e-05,1.46593]
[1777853154947,42.66,78529.44,0.0,-0.97309,6e-05,1.46593]
[1777853154770,42.66,78536.89,0.0,-0.97263,6e-05,1.48703]
[1777853155777,42.66,78544.82,0.0,-0.97213,6e-05,1.5097]
[1777853156784,42.66,78541.71,0.0,-0.97233,6e-05,1.50058]
[1777853157792,42.65,78537.58,0.0,-0.97259,6e-05,1.48859]
[1777853158174,42.65,78537.58,0.0,-0.97259,6e-05,1.48859]
[1777853158801,42.65,78537.28,0.0,-0.97261,6e-05,1.48762]
[1777853160815,42.65,78534.79,0.0,-0.97277,6e-05,1.48028]
[1777853162265,42.65,78534.14,0.0,-0.97282,6e-05,1.47832]
[1777853162331,42.65,78534.14,0.0,-0.97282,6e-05,1.47832]
[1777853162849,42.65,78529.95,0.0,-0.97308,6e-05,1.46632]
[1777853166877,42.65,78531.08,0.0,-0.97302,6e-05,1.46919]
[1777853168493,42.65,78530.95,0.0,-0.97303,6e-05,1.46873]
[1777853168545,42.65,78530.95,0.0,-0.97303,6e-05,1.46873]
[1777853168575,42.65,78530.95,0.0,-0.97303,6e-05,1.46873]
[1777853170012,42.64,78531.8,0.0,-0.97298,6e-05,1.47096]
[1777853172919,42.64,78530.34,0.0,-0.97308,6e-05,1.46654]
[1777853173021,42.64,78530.34,0.0,-0.97308,6e-05,1.46654]
[1777853173073,42.64,78530.34,0.0,-0.97308,6e-05,1.46654]
[1777853173075,42.64,78530.34,0.0,-0.97308,6e-05,1.46654]
[1777853175582,42.64,78530.42,0.0,-0.97307,6e-05,1.46659]
[1777853178064,42.64,78530.11,0.0,-0.9731,6e-05,1.46553]
[1777853178074,42.64,78530.11,0.0,-0.9731,6e-05,1.46553]
[1777853178466,42.64,78530.11,0.0,-0.9731,6e-05,1.46553]
[1777853178534,42.64,78528.43,0.0,-0.9732,6e-05,1.46062]
[1777853178961,42.64,78529.98,0.0,-0.97311,6e-05,1.465]
[1777853180976,42.64,78532.4,0.0,-0.97296,6e-05,1.47168]
[1777853181962,42.64,78532.4,0.0,-0.97296,6e-05,1.47168]
[1777853182075,42.64,78532.4,0.0,-0.97296,6e-05,1.47168]
[1777853182236,42.64,78532.4,0.0,-0.97296,6e-05,1.47168]
[1777853182990,42.64,78530.61,0.0,-0.97308,6e-05,1.46641]
[1777853187909,42.63,78531.01,0.0,-0.97306,6e-05,1.46728]
[1777853187929,42.63,78531.01,0.0,-0.97306,6e-05,1.46728]
[1777853188076,42.63,78531.17,0.0,-0.97305,6e-05,1.46754]
[1777853194067,42.63,78533.72,0.0,-0.97303,6e-05,1.4669]
[1777853195027,42.63,78533.72,0.0,-0.97303,6e-05,1.4669]
[1777853195075,42.63,78533.72,0.0,-0.97303,6e-05,1.4669]
[1777853195808,42.63,78533.72,0.0,-0.97303,6e-05,1.4669]
[1777853197087,42.63,78530.99,0.0,-0.97321,6e-05,1.45892]
[1777853200109,42.62,78529.86,0.0,-0.97328,6e-05,1.45548]
[1777853205144,42.62,78529.55,0.0,-0.97331,6e-05,1.45424]
[1777853206921,42.62,78529.55,0.0,-0.97331,6e-05,1.45424]
[1777853212193,42.62,78528.88,0.0,-0.97336,6e-05,1.45184]
[1777853213199,42.62,78531.32,0.0,-0.97322,6e-05,1.45864]
[1777853218235,42.61,78531.5,0.0,-0.97321,6e-05,1.45875]
[1777853221256,42.61,78529.44,0.0,-0.97335,6e-05,1.45261]
[1777853222263,42.61,78528.11,0.0,-0.97343,6e-05,1.4488]
[1777853223270,42.61,78529.36,0.0,-0.97336,6e-05,1.45225]
[1777853224112,42.61,78529.36,0.0,-0.97336,6e-05,1.45225]
[1777853224277,42.61,78545.61,0.0,-0.97234,6e-05,1.49851]
[1777853225317,42.61,78545.61,0.0,-0.97234,6e-05,1.49851]
[1777853225367,42.61,78545.61,0.0,-0.97234,6e-05,1.49851]
[1777853225418,42.61,78548.29,0.0,-0.97218,6e-05,1.50602]
[1777853226331,42.61,78548.29,0.0,-0.97218,6e-05,1.50602]
[1777853226829,42.61,78548.29,0.0,-0.97218,6e-05,1.50602]
[1777853227298,42.61,78549.8,0.0,-0.97209,6e-05,1.51006]
[1777853228305,42.6,78551.84,0.0,-0.97196,6e-05,1.51581]
[1777853230319,42.6,78553.02,0.0,-0.97189,6e-05,1.51888]
[1777853231326,42.6,78553.97,0.0,-0.97184,6e-05,1.52146]
[1777853232333,42.6,78559.15,0.0,-0.97151,6e-05,1.5364]
[1777853234327,42.6,78558.29,0.0,-0.97157,6e-05,1.53367]
[1777853234428,42.6,78556.4,0.0,-0.97169,6e-05,1.52793]
[1777853238389,42.59,78554.48,0.0,-0.97183,6e-05,1.52153]
[1777853240403,42.59,78555.66,0.0,-0.97177,6e-05,1.52459]
[1777853243424,42.58,78556.81,0.0,-0.97171,6e-05,1.52735]
[1777853244431,42.58,78558.12,0.0,-0.97163,6e-05,1.53098]
[1777853246444,42.58,78556.8,0.0,-0.97172,6e-05,1.52671]
[1777853248463,42.57,78539.51,0.0,-0.97283,6e-05,1.47641]
[1777853249470,42.57,78528.35,0.0,-0.97352,6e-05,1.44473]
[1777853250477,42.57,78526.1,0.0,-0.97366,6e-05,1.43836]
[1777853251484,42.57,78523.63,0.0,-0.97394,6e-05,1.42417]
[1777853254504,42.57,78521.62,0.0,-0.97406,6e-05,1.41851]
[1777853256518,42.57,78525.04,0.0,-0.97385,6e-05,1.42797]
[1777853257108,42.57,78525.04,0.0,-0.97385,6e-05,1.42797]
[1777853257525,42.57,78515.58,0.0,-0.97442,6e-05,1.40177]
[1777853258533,42.57,78501.78,0.0,-0.97523,6e-05,1.36425]
[1777853259540,42.57,78500.25,0.0,-0.97532,6e-05,1.36021]
[1777853261375,42.57,78500.27,0.0,-0.97531,6e-05,1.36034]
[1777853263567,42.57,78501.46,0.0,-0.97524,6e-05,1.36379]
[1777853264575,42.58,78500.32,0.0,-0.9753,6e-05,1.3608]
[1777853265583,42.58,78506.84,0.0,-0.97492,6e-05,1.37849]
[1777853266590,42.58,78511.65,0.0,-0.97464,6e-05,1.39164]
[1777853267597,42.58,78515.57,0.0,-0.97441,6e-05,1.40241]
[1777853268604,42.58,78514.54,0.0,-0.97447,6e-05,1.3996]
[1777853270618,42.58,78511.48,0.0,-0.97465,6e-05,1.39126]
[1777853271624,42.58,78508.85,0.0,-0.9748,6e-05,1.38412]
[1777853272631,42.58,78506.71,0.0,-0.97493,6e-05,1.37836]
[1777853277667,42.58,78507.36,0.0,-0.97488,6e-05,1.38041]
[1777853279681,42.58,78504.34,0.0,-0.97506,6e-05,1.37234]
[1777853281695,42.58,78503.39,0.0,-0.97511,6e-05,1.36991]
[1777853282702,42.58,78504.43,0.0,-0.97505,6e-05,1.3728]
[1777853286730,42.58,78505.8,0.0,-0.97496,6e-05,1.37679]
[1777853289751,42.59,78508.89,0.0,-0.97478,6e-05,1.38537]
[1777853290758,42.59,78512.87,0.0,-0.97454,6e-05,1.39629]
[1777853292772,42.59,78514.03,0.0,-0.97447,6e-05,1.39954]
[1777853298814,42.59,78513.52,0.0,-0.9745,6e-05,1.3983]
[1777853303849,42.59,78512.76,0.0,-0.97454,6e-05,1.39637]
[1777853305863,42.59,78509.68,0.0,-0.97472,6e-05,1.38802]
[1777853306870,42.59,78501.28,0.0,-0.97521,6e-05,1.36531]
[1777853307877,42.59,78501.05,0.0,-0.97522,6e-05,1.36477]
[1777853313919,42.6,78500.56,0.0,-0.97536,6e-05,1.35694]
[1777853317947,42.6,78503.76,0.0,-0.97516,6e-05,1.36593]
[1777853318954,42.6,78507.78,0.0,-0.97493,6e-05,1.37689]
[1777853319961,42.6,78512.47,0.0,-0.97465,6e-05,1.38971]
[1777853320968,42.6,78513.8,0.0,-0.97457,6e-05,1.39339]
[1777853324995,42.6,78517.86,0.0,-0.97433,6e-05,1.40468]
[1777853326003,42.6,78520.14,0.0,-0.97419,6e-05,1.41098]
[1777853332046,42.6,78519.49,0.0,-0.97423,6e-05,1.40925]
[1777853333053,42.6,78517.91,0.0,-0.97432,6e-05,1.4049]
[1777853336074,42.6,78519.34,0.0,-0.97423,6e-05,1.40889]
[1777853341109,42.6,78522.22,0.0,-0.97406,6e-05,1.41688]
[1777853342116,42.6,78523.26,0.0,-0.974,6e-05,1.41976]
[1777853343123,42.6,78515.29,0.0,-0.97448,6e-05,1.39778]
[1777853344130,42.6,78514.93,0.0,-0.9745,6e-05,1.39682]
[1777853346144,42.6,78516.91,0.0,-0.97438,6e-05,1.4023]
[1777853349164,42.6,78515.63,0.0,-0.97445,6e-05,1.39884]
[1777853354206,42.61,78515.72,0.0,-0.97443,6e-05,1.39999]
[1777853359241,42.62,78515.28,0.0,-0.97442,6e-05,1.40023]
[1777853364277,42.63,78515.04,0.0,-0.97441,6e-05,1.401]
[1777853366293,42.64,78516.98,0.0,-0.97428,6e-05,1.4069]
[1777853367300,42.64,78515.91,0.0,-0.97433,6e-05,1.40424]
[1777853369775,42.64,78515.8,0.0,-0.97434,6e-05,1.40422]
[1777853369781,42.65,78511.31,0.0,-0.97459,6e-05,1.39248]
[1777853370283,42.65,78511.31,0.0,-0.97459,6e-05,1.39248]
[1777853370426,42.65,78511.31,0.0,-0.97459,6e-05,1.39248]
[1777853370525,42.65,78481.01,0.0,-0.97633,6e-05,1.31165]
[1777853372342,42.65,78466.8,0.0,-0.97722,5e-05,1.26838]
[1777853373194,42.65,78466.8,0.0,-0.97722,5e-05,1.26838]
[1777853375363,42.66,78462.45,0.0,-0.97743,5e-05,1.25827]
[1777853376370,42.66,78460.57,0.0,-0.97752,5e-05,1.25384]
[1777853377377,42.66,78459.0,0.0,-0.9776,5e-05,1.25021]
[1777853381960,42.67,78459.36,0.0,-0.97756,5e-05,1.25216]
[1777853382048,42.68,78462.45,0.0,-0.97738,5e-05,1.26068]
[1777853382273,42.68,78462.45,0.0,-0.97738,5e-05,1.26068]
[1777853382412,42.68,78457.18,0.0,-0.97766,5e-05,1.24736]
[1777853383419,42.68,78453.39,0.0,-0.97785,5e-05,1.23818]
[1777853384426,42.68,78449.67,0.0,-0.97804,5e-05,1.22925]
[1777853386440,42.69,78450.1,0.0,-0.978,5e-05,1.23145]
[1777853388454,42.7,78452.29,0.0,-0.97786,5e-05,1.23768]
[1777853391475,42.71,78454.07,0.0,-0.97775,5e-05,1.24325]
[1777853393489,42.72,78455.95,0.0,-0.97763,5e-05,1.24869]
[1777853394496,42.72,78458.23,0.0,-0.9775,5e-05,1.25479]
[1777853395503,42.72,78461.25,0.0,-0.97733,5e-05,1.26278]
[1777853397517,42.73,78466.35,0.0,-0.97705,5e-05,1.27643]
[1777853399531,42.73,78469.26,0.0,-0.97687,5e-05,1.2845]
[1777853401545,42.74,78464.56,0.0,-0.97712,5e-05,1.27305]
[1777853402552,42.74,78461.83,0.0,-0.97726,5e-05,1.26641]
[1777853407587,42.75,78461.29,0.0,-0.97725,5e-05,1.26666]
[1777853410608,42.76,78463.5,0.0,-0.97711,5e-05,1.27325]
[1777853411615,42.76,78470.87,0.0,-0.9767,5e-05,1.29247]
[1777853414636,42.77,78471.16,0.0,-0.97667,5e-05,1.29405]
[1777853415583,42.77,78471.16,0.0,-0.97667,5e-05,1.29405]
[1777853415635,42.77,78471.16,0.0,-0.97667,5e-05,1.29405]
[1777853415826,42.77,78471.16,0.0,-0.97667,5e-05,1.29405]
[1777853415928,42.77,78466.77,0.0,-0.9769,5e-05,1.28303]
[1777853416651,42.78,78469.51,0.0,-0.97675,5e-05,1.29037]
[1777853421687,42.79,78470.55,0.0,-0.97666,5e-05,1.29444]
[1777853422694,42.79,78472.31,0.0,-0.97656,6e-05,1.29927]
[1777853423701,42.79,78474.33,0.0,-0.97644,6e-05,1.30477]
[1777853424709,42.79,78478.41,0.0,-0.97621,6e-05,1.31565]
[1777853425729,42.8,78482.3,0.0,-0.97599,6e-05,1.32608]
[1777853430420,42.8,78482.01,0.0,-0.97598,6e-05,1.32621]
[1777853430457,42.8,78482.01,0.0,-0.97598,6e-05,1.32621]
[1777853430578,42.8,78482.01,0.0,-0.97598,6e-05,1.32621]
[1777853430764,42.81,78481.85,0.0,-0.97599,6e-05,1.32601]
[1777853431771,42.81,78480.94,0.0,-0.97615,6e-05,1.3169]
[1777853436807,42.82,78481.68,0.0,-0.97609,6e-05,1.32003]
[1777853441842,42.83,78486.42,0.0,-0.97579,6e-05,1.33366]
[1777853446877,42.84,78484.39,0.0,-0.97589,6e-05,1.32938]
[1777853448890,42.84,78490.15,0.0,-0.97555,6e-05,1.34505]
[1777853449898,42.84,78493.0,0.0,-0.97538,6e-05,1.35283]
[1777853451663,42.84,78492.43,0.0,-0.97541,6e-05,1.35149]
[1777853451728,42.84,78492.43,0.0,-0.97541,6e-05,1.35149]
[1777853451830,42.84,78492.43,0.0,-0.97541,6e-05,1.35149]
[1777853451911,42.84,78495.06,0.0,-0.97525,6e-05,1.3587]
[1777853452919,42.84,78496.84,0.0,-0.97515,6e-05,1.36363]
[1777853458163,42.85,78496.57,0.0,-0.97515,6e-05,1.36358]
[1777853458214,42.85,78496.57,0.0,-0.97515,6e-05,1.36358]
[1777853458330,42.85,78496.35,0.0,-0.97516,6e-05,1.36315]
[1777853458961,42.85,78496.33,0.0,-0.97516,6e-05,1.36327]
[1777853461982,42.86,78492.42,0.0,-0.97537,6e-05,1.35331]
[1777853465040,42.86,78492.29,0.0,-0.97537,6e-05,1.35333]
[1777853465077,42.86,78492.29,0.0,-0.97537,6e-05,1.35333]
[1777853465265,42.86,78492.63,0.0,-0.97535,6e-05,1.35442]
[1777853465325,42.86,78492.63,0.0,-0.97535,6e-05,1.35442]
[1777853466010,42.86,78494.73,0.0,-0.97522,6e-05,1.36021]
[1777853467017,42.86,78496.92,0.0,-0.97509,6e-05,1.36625]
[1777853471046,42.87,78498.83,0.0,-0.97497,6e-05,1.37203]
[1777853472053,42.87,78496.4,0.0,-0.9751,6e-05,1.36565]
[1777853474762,42.87,78496.07,0.0,-0.97512,6e-05,1.36509]
[1777853474803,42.87,78496.07,0.0,-0.97512,6e-05,1.36509]
[1777853474828,42.87,78496.07,0.0,-0.97512,6e-05,1.36509]
[1777853475075,42.87,78496.27,0.0,-0.9751,6e-05,1.36579]
[1777853476085,42.88,78486.42,0.0,-0.97566,6e-05,1.33972]
[1777853477091,42.88,78481.77,0.0,-0.97592,6e-05,1.32767]
[1777853479734,42.88,78481.52,0.0,-0.97593,6e-05,1.32746]
[1777853479786,42.88,78481.52,0.0,-0.97593,6e-05,1.32746]
[1777853479829,42.88,78481.52,0.0,-0.97593,6e-05,1.32746]
[1777853480112,42.88,78481.59,0.0,-0.97592,6e-05,1.32787]
[1777853481119,42.89,78473.48,0.0,-0.97637,6e-05,1.30692]
[1777853482125,42.89,78472.9,0.0,-0.97639,6e-05,1.30567]
[1777853484889,42.89,78473.71,0.0,-0.97634,6e-05,1.30828]
[1777853484941,42.89,78473.71,0.0,-0.97634,6e-05,1.30828]
[1777853485075,42.89,78473.71,0.0,-0.97634,6e-05,1.30828]
[1777853485147,42.89,78474.71,0.0,-0.97628,6e-05,1.31113]
[1777853490182,42.9,78474.08,0.0,-0.97628,6e-05,1.31072]
[1777853491189,42.91,78474.91,0.0,-0.97635,6e-05,1.3062]
[1777853494210,42.91,78473.3,0.0,-0.97642,6e-05,1.30278]
[1777853498237,42.92,78476.09,0.0,-0.97625,6e-05,1.31104]
[1777853503273,42.93,78476.58,0.0,-0.97619,6e-05,1.31349]
[1777853504769,42.93,78476.45,0.0,-0.9762,6e-05,1.31339]
[1777853504816,42.93,78476.45,0.0,-0.9762,6e-05,1.31339]
[1777853504832,42.93,78476.45,0.0,-0.9762,6e-05,1.31339]
[1777853505287,42.93,78476.54,0.0,-0.97619,6e-05,1.31386]
[1777853510322,42.94,78476.84,0.0,-0.97615,6e-05,1.3158]
[1777853511329,42.95,78475.0,0.0,-0.97624,6e-05,1.31124]
[1777853514350,42.95,78469.16,0.0,-0.97655,6e-05,1.29683]
[1777853515358,42.95,78463.42,0.0,-0.97686,5e-05,1.28234]
[1777853517372,42.96,78461.44,0.0,-0.97696,5e-05,1.27785]
[1777853518379,42.96,78454.71,0.0,-0.97731,5e-05,1.26106]
[1777853519386,42.96,78451.48,0.0,-0.97748,5e-05,1.2532]
[1777853521400,42.97,78452.37,0.0,-0.97742,5e-05,1.25608]
[1777853522407,42.97,78449.69,0.0,-0.97755,5e-05,1.24967]
[1777853523414,42.97,78448.0,0.0,-0.97764,5e-05,1.24576]
[1777853526396,42.98,78446.65,0.0,-0.97769,5e-05,1.24306]
[1777853526446,42.98,78446.65,0.0,-0.97769,5e-05,1.24306]
[1777853526584,42.98,78446.65,0.0,-0.97769,5e-05,1.24306]
[1777853527086,42.98,78446.65,0.0,-0.97769,5e-05,1.24306]
[1777853527156,42.99,78446.38,0.0,-0.97769,5e-05,1.24308]
[1777853529327,42.99,78445.65,0.0,-0.97773,5e-05,1.24126]
[1777853531470,43.0,78447.48,0.0,-0.9776,5e-05,1.24722]
[1777853533484,43.0,78445.16,0.0,-0.97771,5e-05,1.24211]
[1777853534491,43.01,78447.6,0.0,-0.97758,5e-05,1.24856]
[1777853538242,43.01,78447.99,0.0,-0.97754,5e-05,1.25022]
[1777853538247,43.01,78447.99,0.0,-0.97754,5e-05,1.25022]
[1777853538327,43.01,78447.99,0.0,-0.97754,5e-05,1.25022]
[1777853537512,43.02,78445.63,0.0,-0.97766,5e-05,1.24466]
[1777853538519,43.02,78444.38,0.0,-0.97772,5e-05,1.24187]
[1777853543554,43.03,78443.71,0.0,-0.97772,5e-05,1.24195]
[1777853545542,43.04,78443.39,0.0,-0.97772,5e-05,1.2415]
[1777853545575,43.04,78443.39,0.0,-0.97772,5e-05,1.2415]
[1777853545594,43.04,78443.39,0.0,-0.97772,5e-05,1.2415]
[1777853545641,43.04,78443.43,0.0,-0.97771,5e-05,1.24229]
[1777853547238,43.04,78443.43,0.0,-0.97771,5e-05,1.24229]
[1777853547326,43.04,78443.43,0.0,-0.97771,5e-05,1.24229]
[1777853547326,43.04,78444.27,0.0,-0.97766,5e-05,1.24474]
[1777853551610,43.06,78443.48,0.0,-0.97778,5e-05,1.23778]
[1777853554167,43.06,78444.18,0.0,-0.97773,5e-05,1.23988]
[1777853554219,43.06,78444.18,0.0,-0.97773,5e-05,1.23988]
[1777853554332,43.06,78444.18,0.0,-0.97773,5e-05,1.23988]
[1777853554269,43.07,78444.09,0.0,-0.97773,5e-05,1.24001]
[1777853559666,43.08,78442.46,0.0,-0.97777,5e-05,1.23809]
[1777853562363,43.09,78442.32,0.0,-0.97777,5e-05,1.2381]
[1777853561681,43.09,78438.13,0.0,-0.97798,5e-05,1.22808]
[1777853562548,43.09,78438.13,0.0,-0.97798,5e-05,1.22808]
[1777853562581,43.09,78438.13,0.0,-0.97798,5e-05,1.22808]
[1777853562688,43.09,78434.07,0.0,-0.97818,5e-05,1.21845]
[1777853567723,43.11,78433.72,0.0,-0.97816,5e-05,1.21954]
[1777853570747,43.12,78437.51,0.0,-0.97794,5e-05,1.23005]
[1777853571754,43.12,78443.8,0.0,-0.9776,5e-05,1.24604]
[1777853572760,43.13,78456.15,0.0,-0.97693,5e-05,1.2775]
[1777853573765,43.13,78456.15,0.0,-0.97693,5e-05,1.2775]
[1777853573768,43.13,78469.49,0.0,-0.97619,6e-05,1.31205]
[1777853574775,43.13,78473.86,0.0,-0.97594,6e-05,1.32366]
[1777853576789,43.13,78479.73,0.0,-0.9756,6e-05,1.33948]
[1777853577724,43.13,78479.73,0.0,-0.9756,6e-05,1.33948]
[1777853577795,43.14,78477.92,0.0,-0.9757,6e-05,1.33491]
[1777853579810,43.14,78479.62,0.0,-0.9756,6e-05,1.33979]
[1777853580963,43.14,78479.62,0.0,-0.9756,6e-05,1.33979]
[1777853581077,43.14,78479.62,0.0,-0.9756,6e-05,1.33979]
[1777853581099,43.14,78479.62,0.0,-0.9756,6e-05,1.33979]
[1777853581329,43.14,78479.62,0.0,-0.9756,6e-05,1.33979]
[1777853581180,43.14,78479.85,0.0,-0.97558,6e-05,1.34059]
[1777853582831,43.14,78471.42,0.0,-0.97605,6e-05,1.3189]
[1777853583830,43.14,78471.42,0.0,-0.97605,6e-05,1.3189]
[1777853583838,43.15,78468.63,0.0,-0.9762,6e-05,1.31189]
[1777853587835,43.15,78467.45,0.0,-0.97625,6e-05,1.30954]
[1777853587841,43.15,78467.45,0.0,-0.97625,6e-05,1.30954]
[1777853588079,43.15,78467.45,0.0,-0.97625,6e-05,1.30954]
[1777853588132,43.15,78467.67,0.0,-0.97623,6e-05,1.31035]
[1777853591952,43.16,78466.79,0.0,-0.97626,6e-05,1.30878]
[1777853595765,43.17,78467.0,0.0,-0.97623,6e-05,1.31026]
[1777853595770,43.17,78467.0,0.0,-0.97623,6e-05,1.31026]
[1777853595829,43.17,78467.0,0.0,-0.97623,6e-05,1.31026]
[1777853595922,43.17,78473.06,0.0,-0.97589,6e-05,1.32625]
[1777853596929,43.17,78476.2,0.0,-0.97571,6e-05,1.33467]
[1777853601972,43.18,78465.64,0.0,-0.97628,6e-05,1.30813]
[1777853602974,43.18,78454.86,0.0,-0.97686,5e-05,1.28072]
[1777853603981,43.18,78452.33,0.0,-0.97699,5e-05,1.27457]
[1777853605994,43.19,78450.45,0.0,-0.97708,5e-05,1.27038]
[1777853607477,43.19,78450.38,0.0,-0.97708,5e-05,1.2705]
[1777853607584,43.19,78450.38,0.0,-0.97708,5e-05,1.2705]
[1777853608009,43.19,78450.41,0.0,-0.97707,5e-05,1.27087]
[1777853609015,43.2,78446.44,0.0,-0.97728,5e-05,1.26115]
[1777853610023,43.2,78442.54,0.0,-0.97748,5e-05,1.25168]
[1777853611030,43.2,78441.68,0.0,-0.97763,5e-05,1.24311]
[1777853611826,43.2,78441.68,0.0,-0.97763,5e-05,1.24311]
[1777853612131,43.2,78441.68,0.0,-0.97763,5e-05,1.24311]
[1777853612233,43.2,78439.11,0.0,-0.97776,5e-05,1.23706]
[1777853613044,43.21,78436.09,0.0,-0.97791,5e-05,1.22994]
[1777853614051,43.21,78427.38,0.0,-0.97836,5e-05,1.20893]
[1777853615058,43.21,78426.23,0.0,-0.97841,5e-05,1.20652]
[1777853616067,43.22,78424.15,0.0,-0.9785,5e-05,1.20186]
[1777853618078,43.22,78430.38,0.0,-0.97817,5e-05,1.21785]
[1777853619086,43.23,78438.31,0.0,-0.97775,5e-05,1.23777]
[1777853620093,43.23,78441.97,0.0,-0.97755,5e-05,1.24721]
[1777853621379,43.23,78441.97,0.0,-0.97755,5e-05,1.24721]
[1777853621426,43.23,78441.97,0.0,-0.97755,5e-05,1.24721]
[1777853621414,43.23,78441.87,0.0,-0.97754,5e-05,1.24729]
[1777853621578,43.23,78441.87,0.0,-0.97754,5e-05,1.24729]
[1777853622107,43.24,78442.69,0.0,-0.97749,5e-05,1.24967]
[1777853626025,43.24,78442.56,0.0,-0.97748,5e-05,1.25033]
[1777853626052,43.24,78442.56,0.0,-0.97748,5e-05,1.25033]
[1777853626076,43.24,78442.56,0.0,-0.97748,5e-05,1.25033]
[1777853626135,43.25,78442.59,0.0,-0.97747,5e-05,1.25074]
[1777853631169,43.26,78443.1,0.0,-0.97741,5e-05,1.25365]
[1777853633632,43.27,78443.05,0.0,-0.9774,5e-05,1.25418]
[1777853633830,43.27,78443.05,0.0,-0.9774,5e-05,1.25418]
[1777853634191,43.27,78443.58,0.0,-0.97736,5e-05,1.25583]
[1777853636205,43.27,78449.12,0.0,-0.97705,5e-05,1.27041]
[1777853637213,43.28,78451.56,0.0,-0.97691,5e-05,1.27688]
[1777853638220,43.28,78454.88,0.0,-0.97673,5e-05,1.28561]
[1777853638699,43.28,78454.88,0.0,-0.97673,5e-05,1.28561]
[1777853638751,43.28,78454.88,0.0,-0.97673,5e-05,1.28561]
[1777853638834,43.28,78454.88,0.0,-0.97673,5e-05,1.28561]
[1777853639227,43.28,78459.11,0.0,-0.97649,5e-05,1.2967]
[1777853640234,43.28,78462.46,0.0,-0.9763,6e-05,1.30556]
[1777853644251,43.29,78462.84,0.0,-0.97626,6e-05,1.30726]
[1777853644262,43.29,78458.61,0.0,-0.97649,5e-05,1.29663]
[1777853645834,43.29,78459.87,0.0,-0.97642,6e-05,1.30012]
[1777853646303,43.29,78459.87,0.0,-0.97642,6e-05,1.30012]
[1777853646305,43.29,78459.87,0.0,-0.97642,6e-05,1.30012]
[1777853646330,43.29,78459.87,0.0,-0.97642,6e-05,1.30012]
[1777853646404,43.3,78459.82,0.0,-0.97641,6e-05,1.30024]
[1777853650304,43.3,78462.46,0.0,-0.97625,6e-05,1.30802]
[1777853651311,43.31,78464.82,0.0,-0.97611,6e-05,1.31435]
[1777853652318,43.31,78474.85,0.0,-0.97554,6e-05,1.34073]
[1777853652565,43.31,78474.85,0.0,-0.97554,6e-05,1.34073]
[1777853652578,43.31,78474.85,0.0,-0.97554,6e-05,1.34073]
[1777853652611,43.31,78474.85,0.0,-0.97554,6e-05,1.34073]
[1777853653024,43.31,78474.85,0.0,-0.97554,6e-05,1.34073]
[1777853653079,43.31,78474.85,0.0,-0.97554,6e-05,1.34073]
[1777853653325,43.31,78476.07,0.0,-0.97547,6e-05,1.34412]
[1777853659367,43.32,78476.42,0.0,-0.97543,6e-05,1.34609]
[1777853663545,43.32,78476.5,0.0,-0.97542,6e-05,1.34649]
[1777853663577,43.32,78476.5,0.0,-0.97542,6e-05,1.34649]
[1777853663586,43.32,78476.5,0.0,-0.97542,6e-05,1.34649]
[1777853664405,43.32,78476.46,0.0,-0.97542,6e-05,1.34646]
[1777853665970,43.32,78476.46,0.0,-0.97542,6e-05,1.34646]
[1777853666075,43.32,78476.46,0.0,-0.97542,6e-05,1.34646]
[1777853666420,43.32,78487.74,0.0,-0.97477,6e-05,1.37656]
[1777853667427,43.32,78499.88,0.0,-0.97405,6e-05,1.40936]
[1777853668434,43.32,78501.87,0.0,-0.97393,6e-05,1.41476]
[1777853670448,43.32,78500.42,0.0,-0.97402,6e-05,1.41073]
[1777853671454,43.32,78499.91,0.0,-0.97418,6e-05,1.40204]
[1777853673518,43.32,78499.42,0.0,-0.97421,6e-05,1.40068]
[1777853673570,43.32,78499.42,0.0,-0.97421,6e-05,1.40068]
[1777853673580,43.32,78499.42,0.0,-0.97421,6e-05,1.40068]
[1777853674476,43.32,78500.43,0.0,-0.97415,6e-05,1.4034]
[1777853679752,43.32,78501.28,0.0,-0.9741,6e-05,1.4056]
[1777853681525,43.32,78502.63,0.0,-0.97402,6e-05,1.40923]
[1777853682532,43.32,78503.96,0.0,-0.97394,6e-05,1.41283]
[1777853684942,43.32,78503.53,0.0,-0.97397,6e-05,1.41162]
[1777853684994,43.32,78503.53,0.0,-0.97397,6e-05,1.41162]
[1777853685078,43.32,78503.53,0.0,-0.97397,6e-05,1.41162]
[1777853685180,43.32,78503.43,0.0,-0.97398,6e-05,1.41129]
[1777853686560,43.32,78501.39,0.0,-0.9741,6e-05,1.4057]
[1777853691594,43.32,78501.29,0.0,-0.97411,6e-05,1.40532]
[1777853696123,43.32,78501.19,0.0,-0.97412,6e-05,1.40499]
[1777853696175,43.32,78501.19,0.0,-0.97412,6e-05,1.40499]
[1777853696328,43.32,78501.19,0.0,-0.97412,6e-05,1.40499]
[1777853696430,43.32,78501.54,0.0,-0.9741,6e-05,1.4059]
[1777853701665,43.32,78509.39,0.0,-0.97363,6e-05,1.42728]
[1777853702672,43.32,78516.36,0.0,-0.9732,6e-05,1.44653]
[1777853703679,43.32,78506.97,0.0,-0.97377,6e-05,1.42056]
[1777853704773,43.32,78506.97,0.0,-0.97377,6e-05,1.42056]
[1777853704820,43.32,78506.97,0.0,-0.97377,6e-05,1.42056]
[1777853704828,43.32,78506.97,0.0,-0.97377,6e-05,1.42056]
[1777853704932,43.31,78500.96,0.0,-0.97414,6e-05,1.40402]
[1777853706704,43.31,78503.63,0.0,-0.97398,6e-05,1.41128]
[1777853707715,43.31,78503.63,0.0,-0.97398,6e-05,1.41128]
[1777853707784,43.31,78503.63,0.0,-0.97398,6e-05,1.41128]
[1777853707830,43.31,78503.63,0.0,-0.97398,6e-05,1.41128]
[1777853707928,43.31,78510.3,0.0,-0.97358,6e-05,1.42952]
[1777853709725,43.31,78505.15,0.0,-0.97389,6e-05,1.41533]
[1777853710993,43.31,78505.15,0.0,-0.97389,6e-05,1.41533]
[1777853711083,43.31,78505.15,0.0,-0.97389,6e-05,1.41533]
[1777853711118,43.31,78505.15,0.0,-0.97389,6e-05,1.41533]
[1777853711148,43.31,78504.69,0.0,-0.97392,6e-05,1.41399]
[1777853711940,43.31,78504.69,0.0,-0.97392,6e-05,1.41399]
[1777853712092,43.31,78504.69,0.0,-0.97392,6e-05,1.41399]
[1777853712193,43.31,78505.23,0.0,-0.97389,6e-05,1.41543]
[1777853712747,43.31,78502.81,0.0,-0.97403,6e-05,1.40883]
[1777853713753,43.31,78499.75,0.0,-0.97421,6e-05,1.40047]
[1777853715910,43.31,78498.87,0.0,-0.97427,6e-05,1.39806]
[1777853715963,43.31,78498.87,0.0,-0.97427,6e-05,1.39806]
[1777853716079,43.31,78498.87,0.0,-0.97427,6e-05,1.39806]
[1777853716127,43.31,78498.7,0.0,-0.97428,6e-05,1.3976]
[1777853717781,43.31,78496.96,0.0,-0.97438,6e-05,1.39289]
[1777853720422,43.31,78497.44,0.0,-0.97435,6e-05,1.3942]
[1777853720469,43.31,78497.44,0.0,-0.97435,6e-05,1.3942]
[1777853720425,43.31,78499.07,0.0,-0.97425,6e-05,1.39862]
[1777853720580,43.31,78499.07,0.0,-0.97425,6e-05,1.39862]
[1777853720802,43.31,78498.57,0.0,-0.97428,6e-05,1.39726]
[1777853725837,43.31,78496.85,0.0,-0.97439,6e-05,1.39262]
[1777853728157,43.31,78497.03,0.0,-0.97437,6e-05,1.39311]
[1777853728209,43.31,78497.03,0.0,-0.97437,6e-05,1.39311]
[1777853728325,43.31,78497.03,0.0,-0.97437,6e-05,1.39311]
[1777853728426,43.31,78498.51,0.0,-0.97429,6e-05,1.39712]
[1777853731878,43.31,78497.9,0.0,-0.97445,6e-05,1.38825]
[1777853732886,43.31,78492.19,0.0,-0.97478,6e-05,1.37292]
[1777853733603,43.31,78492.19,0.0,-0.97478,6e-05,1.37292]
[1777853733655,43.31,78492.19,0.0,-0.97478,6e-05,1.37292]
[1777853733830,43.31,78492.19,0.0,-0.97478,6e-05,1.37292]
[1777853733892,43.31,78484.99,0.0,-0.9752,6e-05,1.35379]
[1777853735907,43.31,78483.04,0.0,-0.97531,6e-05,1.34877]
[1777853736914,43.31,78481.61,0.0,-0.97539,6e-05,1.34508]
[1777853737912,43.31,78481.61,0.0,-0.97539,6e-05,1.34508]
[1777853737956,43.31,78481.61,0.0,-0.97539,6e-05,1.34508]
[1777853738077,43.31,78481.61,0.0,-0.97539,6e-05,1.34508]
[1777853738161,43.32,78481.69,0.0,-0.97538,6e-05,1.34538]
[1777853740942,43.32,78480.44,0.0,-0.97545,6e-05,1.34235]
[1777853744969,43.32,78477.72,0.0,-0.97559,6e-05,1.33556]
[1777853745977,43.32,78472.55,0.0,-0.97588,6e-05,1.32216]
[1777853747991,43.32,78473.56,0.0,-0.97582,6e-05,1.32503]
[1777853750006,43.33,78472.44,0.0,-0.97588,6e-05,1.32235]
[1777853751012,43.33,78470.45,0.0,-0.97599,6e-05,1.3173]
[1777853753026,43.33,78477.57,0.0,-0.97558,6e-05,1.33612]
[1777853754033,43.33,78486.25,0.0,-0.97508,6e-05,1.35912]
[1777853755040,43.33,78488.23,0.0,-0.97497,6e-05,1.36445]
[1777853756048,43.33,78492.59,0.0,-0.97471,6e-05,1.37614]
[1777853759068,43.33,78493.65,0.0,-0.97465,6e-05,1.37906]
[1777853761530,43.33,78490.46,0.0,-0.97483,6e-05,1.37057]
[1777853762090,43.33,78487.4,0.0,-0.97501,6e-05,1.36245]
[1777853765111,43.33,78485.72,0.0,-0.9751,6e-05,1.35815]
[1777853769140,43.33,78486.79,0.0,-0.97504,6e-05,1.36122]
[1777853771490,43.34,78481.03,0.0,-0.97537,6e-05,1.34608]
[1777853772362,43.34,78476.51,0.0,-0.97562,6e-05,1.33428]
[1777853773168,43.34,78473.22,0.0,-0.9758,6e-05,1.32579]
[1777853778205,43.34,78473.72,0.0,-0.97576,6e-05,1.32764]
[1777853781224,43.34,78472.52,0.0,-0.97583,6e-05,1.32483]
[1777853782232,43.35,78461.67,0.0,-0.97643,6e-05,1.2969]
[1777853783239,43.35,78455.21,0.0,-0.97678,5e-05,1.28057]
[1777853784246,43.35,78453.43,0.0,-0.97687,5e-05,1.27623]
[1777853785253,43.35,78452.16,0.0,-0.97693,5e-05,1.2732]
[1777853786260,43.35,78447.5,0.0,-0.97718,5e-05,1.26165]
[1777853788274,43.35,78448.38,0.0,-0.97712,5e-05,1.26429]
[1777853790288,43.36,78451.41,0.0,-0.97695,5e-05,1.27234]
[1777853792302,43.36,78451.8,0.0,-0.97704,5e-05,1.26687]
[1777853793309,43.36,78452.91,0.0,-0.97698,5e-05,1.26988]
[1777853794316,43.37,78454.62,0.0,-0.97688,5e-05,1.2744]
[1777853795323,43.37,78453.29,0.0,-0.97695,5e-05,1.27122]
[1777853800358,43.38,78453.56,0.0,-0.97691,5e-05,1.27286]
[1777853802405,43.38,78463.82,0.0,-0.97634,6e-05,1.29939]
[1777853803412,43.38,78465.29,0.0,-0.97626,6e-05,1.30332]
[1777853804418,43.38,78467.77,0.0,-0.97612,6e-05,1.30985]
[1777853809454,43.39,78467.35,0.0,-0.97613,6e-05,1.30939]
[1777853811468,43.39,78469.71,0.0,-0.97599,6e-05,1.31574]
[1777853813482,43.39,78465.15,0.0,-0.97624,6e-05,1.30419]
[1777853816503,43.39,78466.06,0.0,-0.97618,6e-05,1.30693]
[1777853821541,43.4,78458.87,0.0,-0.97656,5e-05,1.28912]
[1777853822548,43.4,78446.88,0.0,-0.97721,5e-05,1.25895]
[1777853823555,43.4,78439.97,0.0,-0.97757,5e-05,1.24192]
[1777853824562,43.4,78438.79,0.0,-0.97763,5e-05,1.23923]
[1777853825569,43.41,78434.28,0.0,-0.97786,5e-05,1.22833]
[1777853826576,43.41,78431.58,0.0,-0.978,5e-05,1.22195]
[1777853827044,43.41,78431.58,0.0,-0.978,5e-05,1.22195]
[1777853829828,43.41,78431.95,0.0,-0.97797,5e-05,1.22338]
[1777853833625,43.42,78433.61,0.0,-0.97785,5e-05,1.22875]
[1777853835827,43.43,78433.35,0.0,-0.97785,5e-05,1.22861]
[1777853836646,43.43,78433.33,0.0,-0.97785,5e-05,1.22882]
[1777853837653,43.43,78431.96,0.0,-0.97792,5e-05,1.2257]
[1777853838660,43.43,78430.73,0.0,-0.97798,5e-05,1.22294]
[1777853843695,43.45,78430.45,0.0,-0.97796,5e-05,1.22353]
[1777853847723,43.45,78435.29,0.0,-0.97769,5e-05,1.23646]
[1777853849737,43.46,78433.93,0.0,-0.97775,5e-05,1.2336]
[1777853852758,43.47,78426.36,0.0,-0.97824,5e-05,1.20908]
[1777853854508,43.47,78426.36,0.0,-0.97824,5e-05,1.20908]
[1777853854590,43.47,78424.89,0.0,-0.9783,5e-05,1.20605]
[1777853854857,43.47,78424.89,0.0,-0.9783,5e-05,1.20605]
[1777853855374,43.47,78424.89,0.0,-0.9783,5e-05,1.20605]
[1777853855455,43.47,78396.58,0.0,-0.97971,5e-05,1.13912]
[1777853855781,43.47,78394.17,0.0,-0.97983,5e-05,1.13353]
[1777853857546,43.47,78394.17,0.0,-0.97983,5e-05,1.13353]
[1777853857622,43.48,78394.27,0.0,-0.97981,5e-05,1.13456]
[1777853857867,43.48,78394.27,0.0,-0.97981,5e-05,1.13456]
[1777853857884,43.48,78398.98,0.0,-0.97958,5e-05,1.14551]
[1777853858873,43.48,78398.98,0.0,-0.97958,5e-05,1.14551]
[1777853859083,43.48,78398.98,0.0,-0.97958,5e-05,1.14551]
[1777853859808,43.49,78403.4,0.0,-0.97934,5e-05,1.15664]
[1777853861822,43.49,78401.91,0.0,-0.9794,5e-05,1.1539]
[1777853863836,43.5,78406.11,0.0,-0.97918,5e-05,1.16452]
[1777853864842,43.5,78409.89,0.0,-0.97898,5e-05,1.17384]
[1777853865850,43.51,78407.07,0.0,-0.97912,5e-05,1.16752]
[1777853866857,43.51,78410.82,0.0,-0.97892,5e-05,1.17676]
[1777853867864,43.51,78418.73,0.0,-0.97852,5e-05,1.19604]
[1777853869462,43.52,78421.86,0.0,-0.97834,5e-05,1.20424]
[1777853870079,43.52,78421.86,0.0,-0.97834,5e-05,1.20424]
[1777853870886,43.52,78424.6,0.0,-0.9782,5e-05,1.21118]
[1777853876326,43.53,78423.46,0.0,-0.97822,5e-05,1.20984]
[1777853878845,43.54,78423.81,0.0,-0.97819,5e-05,1.21154]
[1777853878896,43.54,78423.81,0.0,-0.97819,5e-05,1.21154]
[1777853879076,43.54,78423.81,0.0,-0.97819,5e-05,1.21154]
[1777853879177,43.54,78423.57,0.0,-0.97819,5e-05,1.21124]
[1777853879949,43.55,78416.88,0.0,-0.97853,5e-05,1.19535]
[1777853880956,43.55,78411.99,0.0,-0.97877,5e-05,1.18394]
[1777853881967,43.55,78405.11,0.0,-0.97911,5e-05,1.1676]
[1777853882973,43.55,78397.18,0.0,-0.97949,5e-05,1.14964]
[1777853883981,43.56,78395.75,0.0,-0.97955,5e-05,1.14669]
[1777853887002,43.57,78398.1,0.0,-0.97941,5e-05,1.15333]
[1777853888014,43.57,78400.3,0.0,-0.9793,5e-05,1.15886]
[1777853889018,43.58,78398.61,0.0,-0.97937,5e-05,1.15527]
[1777853890228,43.58,78398.61,0.0,-0.97937,5e-05,1.15527]
[1777853890329,43.58,78396.28,0.0,-0.97948,5e-05,1.15019]
[1777853896067,43.6,78395.68,0.0,-0.97946,5e-05,1.15108]
[1777853898384,43.6,78395.61,0.0,-0.97946,5e-05,1.1513]
[1777853898436,43.6,78395.61,0.0,-0.97946,5e-05,1.1513]
[1777853898575,43.6,78395.61,0.0,-0.97946,5e-05,1.1513]
[1777853898636,43.61,78394.94,0.0,-0.97948,5e-05,1.15012]
[1777853900095,43.61,78396.92,0.0,-0.97937,5e-05,1.15552]
[1777853905130,43.63,78397.44,0.0,-0.9793,5e-05,1.15861]
[1777853906137,43.63,78394.96,0.0,-0.97942,5e-05,1.15313]
[1777853909835,43.64,78394.41,0.0,-0.97942,5e-05,1.15285]
[1777853909844,43.64,78394.41,0.0,-0.97942,5e-05,1.15285]
[1777853910076,43.64,78394.41,0.0,-0.97942,5e-05,1.15285]
[1777853910165,43.65,78394.77,0.0,-0.9794,5e-05,1.15403]
[1777853911171,43.65,78395.01,0.0,-0.97949,5e-05,1.14844]
[1777853914193,43.66,78406.42,0.0,-0.9789,5e-05,1.17629]
[1777853915200,43.66,78417.18,0.0,-0.97836,5e-05,1.20228]
[1777853916207,43.66,78418.67,0.0,-0.97827,5e-05,1.20608]
[1777853921242,43.67,78418.17,0.0,-0.97828,5e-05,1.20585]
[1777853921809,43.67,78418.17,0.0,-0.97828,5e-05,1.20585]
[1777853921832,43.67,78418.17,0.0,-0.97828,5e-05,1.20585]
[1777853921856,43.67,78418.17,0.0,-0.97828,5e-05,1.20585]
[1777853922111,43.67,78418.17,0.0,-0.97828,5e-05,1.20585]
[1777853922335,43.67,78418.17,0.0,-0.97828,5e-05,1.20585]
[1777853922402,43.67,78418.55,0.0,-0.97826,5e-05,1.20696]
[1777853928291,43.68,78419.13,0.0,-0.9782,5e-05,1.20951]
[1777853933326,43.69,78418.6,0.0,-0.97821,5e-05,1.20916]
[1777853935689,43.69,78418.98,0.0,-0.97819,5e-05,1.21027]
[1777853937354,43.7,78421.26,0.0,-0.97806,5e-05,1.21636]
[1777853941381,43.7,78415.73,0.0,-0.97833,5e-05,1.20366]
[1777853942389,43.7,78411.99,0.0,-0.97851,5e-05,1.19486]
[1777853944402,43.71,78413.46,0.0,-0.97843,5e-05,1.1988]
[1777853947017,43.71,78413.64,0.0,-0.97841,5e-05,1.19963]
[1777853947055,43.71,78413.64,0.0,-0.97841,5e-05,1.19963]
[1777853947076,43.71,78413.64,0.0,-0.97841,5e-05,1.19963]
[1777853947424,43.71,78413.18,0.0,-0.97843,5e-05,1.19873]
[1777853949438,43.72,78424.87,0.0,-0.97782,5e-05,1.22748]
[1777853950445,43.72,78430.22,0.0,-0.97754,5e-05,1.24077]
[1777853953466,43.72,78432.74,0.0,-0.97739,5e-05,1.24739]
[1777853955480,43.72,78429.81,0.0,-0.97754,5e-05,1.24039]
[1777853956486,43.73,78431.86,0.0,-0.97743,5e-05,1.24558]
[1777853957494,43.73,78439.68,0.0,-0.97701,5e-05,1.26516]
[1777853958501,43.73,78443.33,0.0,-0.97682,5e-05,1.27441]
[1777853960515,43.73,78445.62,0.0,-0.97669,5e-05,1.28021]
[1777853961522,43.73,78444.09,0.0,-0.97677,5e-05,1.27642]
[1777853962529,43.73,78442.53,0.0,-0.97686,5e-05,1.27257]
[1777853966812,43.73,78442.25,0.0,-0.97686,5e-05,1.27217]
[1777853966829,43.73,78442.25,0.0,-0.97686,5e-05,1.27217]
[1777853966862,43.73,78442.25,0.0,-0.97686,5e-05,1.27217]
[1777853967564,43.73,78442.2,0.0,-0.97687,5e-05,1.27212]
[1777853968571,43.73,78437.25,0.0,-0.97713,5e-05,1.25981]
[1777853969460,43.73,78437.25,0.0,-0.97713,5e-05,1.25981]
[1777853969576,43.73,78437.25,0.0,-0.97713,5e-05,1.25981]
[1777853969578,43.73,78431.28,0.0,-0.97744,5e-05,1.24509]
[1777853970584,43.73,78425.07,0.0,-0.97777,5e-05,1.22993]
[1777853971592,43.74,78425.33,0.0,-0.97787,5e-05,1.22396]
[1777853975319,43.74,78426.25,0.0,-0.97781,5e-05,1.22668]
[1777853975326,43.74,78426.25,0.0,-0.97781,5e-05,1.22668]
[1777853975371,43.74,78426.25,0.0,-0.97781,5e-05,1.22668]
[1777853975620,43.74,78425.95,0.0,-0.97782,5e-05,1.2261]
[1777853976421,43.74,78425.95,0.0,-0.97782,5e-05,1.2261]
[1777853976576,43.74,78425.95,0.0,-0.97782,5e-05,1.2261]
[1777853976627,43.74,78427.07,0.0,-0.97776,5e-05,1.22899]
[1777853977634,43.74,78430.43,0.0,-0.97758,5e-05,1.23739]
[1777853981194,43.75,78431.37,0.0,-0.97752,5e-05,1.2401]
[1777853981241,43.75,78431.37,0.0,-0.97752,5e-05,1.2401]
[1777853981327,43.75,78431.37,0.0,-0.97752,5e-05,1.2401]
[1777853981662,43.75,78431.61,0.0,-0.97751,5e-05,1.24083]
[1777853986697,43.75,78431.95,0.0,-0.97747,5e-05,1.24231]
[1777853990500,43.76,78432.06,0.0,-0.97746,5e-05,1.24284]
[1777853990552,43.76,78432.06,0.0,-0.97746,5e-05,1.24284]
[1777853990577,43.76,78432.06,0.0,-0.97746,5e-05,1.24284]
[1777853990726,43.76,78432.11,0.0,-0.97746,5e-05,1.24322]
[1777853991257,43.76,78432.11,0.0,-0.97746,5e-05,1.24322]
[1777853991329,43.76,78432.11,0.0,-0.97746,5e-05,1.24322]
[1777853991733,43.76,78435.52,0.0,-0.97727,5e-05,1.25179]
[1777853996769,43.76,78435.11,0.0,-0.97728,5e-05,1.25135]
[1777854000067,43.77,78435.57,0.0,-0.97725,5e-05,1.25283]
[1777854000074,43.77,78435.57,0.0,-0.97725,5e-05,1.25283]
[1777854000331,43.77,78435.57,0.0,-0.97725,5e-05,1.25283]
[1777854000797,43.77,78435.4,0.0,-0.97726,5e-05,1.25252]
[1777854003818,43.77,78433.7,0.0,-0.97734,5e-05,1.24864]
[1777854006029,43.77,78433.07,0.0,-0.97737,5e-05,1.2472]
[1777854006077,43.77,78433.07,0.0,-0.97737,5e-05,1.2472]
[1777854006090,43.77,78433.07,0.0,-0.97737,5e-05,1.2472]
[1777854006131,43.77,78432.51,0.0,-0.97739,5e-05,1.24607]
[1777854008200,43.77,78432.28,0.0,-0.97741,5e-05,1.2455]
[1777854008325,43.77,78432.28,0.0,-0.97741,5e-05,1.2455]
[1777854008407,43.78,78432.58,0.0,-0.97738,5e-05,1.24649]
[1777854010906,43.78,78436.32,0.0,-0.97718,5e-05,1.25602]
[1777854011881,43.78,78460.58,0.0,-0.97585,6e-05,1.31755]
[1777854013636,43.78,78453.77,0.0,-0.97623,6e-05,1.30013]
[1777854016916,43.78,78451.6,0.0,-0.97635,5e-05,1.29472]
[1777854018293,43.78,78451.6,0.0,-0.97635,5e-05,1.29472]
[1777854018332,43.78,78451.6,0.0,-0.97635,5e-05,1.29472]
[1777854018338,43.78,78451.6,0.0,-0.97635,5e-05,1.29472]
[1777854018340,43.78,78450.23,0.0,-0.97642,5e-05,1.29132]
[1777854022093,43.78,78450.54,0.0,-0.9764,5e-05,1.29216]
[1777854022333,43.78,78450.54,0.0,-0.9764,5e-05,1.29216]
[1777854022416,43.78,78448.53,0.0,-0.97651,5e-05,1.28721]
[1777854022967,43.78,78440.95,0.0,-0.97692,5e-05,1.26812]
[1777854023975,43.78,78431.33,0.0,-0.97743,5e-05,1.24424]
[1777854024982,43.78,78425.29,0.0,-0.97775,5e-05,1.22948]
[1777854025989,43.79,78425.27,0.0,-0.97775,5e-05,1.22955]
[1777854028148,43.79,78425.21,0.0,-0.97775,5e-05,1.22956]
[1777854028194,43.79,78425.21,0.0,-0.97775,5e-05,1.22956]
[1777854028328,43.79,78425.21,0.0,-0.97775,5e-05,1.22956]
[1777854028414,43.79,78425.68,0.0,-0.97772,5e-05,1.231]
[1777854031024,43.79,78425.46,0.0,-0.97784,5e-05,1.22399]
[1777854032034,43.79,78423.84,0.0,-0.97792,5e-05,1.22019]
[1777854033040,43.79,78418.46,0.0,-0.97819,5e-05,1.2073]
[1777854034048,43.8,78409.63,0.0,-0.97864,5e-05,1.18627]
[1777854035055,43.8,78405.13,0.0,-0.97886,5e-05,1.17576]
[1777854036062,43.8,78402.89,0.0,-0.97897,5e-05,1.17068]
[1777854040740,43.81,78403.14,0.0,-0.97894,5e-05,1.17198]
[1777854040792,43.81,78403.14,0.0,-0.97894,5e-05,1.17198]
[1777854040832,43.81,78403.14,0.0,-0.97894,5e-05,1.17198]
[1777854040765,43.81,78402.76,0.0,-0.97895,5e-05,1.17156]
[1777854041098,43.81,78403.17,0.0,-0.97893,5e-05,1.17253]
[1777854044118,43.82,78406.01,0.0,-0.97877,5e-05,1.17996]
[1777854045126,43.82,78422.06,0.0,-0.97795,5e-05,1.21876]
[1777854046133,43.82,78423.48,0.0,-0.97787,5e-05,1.2226]
[1777854049160,43.83,78423.32,0.0,-0.97787,5e-05,1.22251]
[1777854049202,43.83,78423.32,0.0,-0.97787,5e-05,1.22251]
[1777854049333,43.83,78423.32,0.0,-0.97787,5e-05,1.22251]
[1777854049405,43.83,78422.61,0.0,-0.9779,5e-05,1.22093]
[1777854051168,43.83,78420.04,0.0,-0.97803,5e-05,1.21499]
[1777854052176,43.83,78416.47,0.0,-0.97821,5e-05,1.20652]
[1777854053781,43.83,78416.47,0.0,-0.97821,5e-05,1.20652]
[1777854053833,43.83,78416.47,0.0,-0.97821,5e-05,1.20652]
[1777854053821,43.83,78413.41,0.0,-0.97836,5e-05,1.19934]
[1777854054078,43.83,78413.41,0.0,-0.97836,5e-05,1.19934]
[1777854054189,43.83,78413.43,0.0,-0.97836,5e-05,1.19957]
[1777854056203,43.84,78416.14,0.0,-0.97821,5e-05,1.20647]
[1777854061237,43.85,78413.3,0.0,-0.97834,5e-05,1.20053]
[1777854063665,43.85,78412.38,0.0,-0.97838,5e-05,1.19851]
[1777854063679,43.85,78412.38,0.0,-0.97838,5e-05,1.19851]
[1777854063834,43.85,78412.38,0.0,-0.97838,5e-05,1.19851]
[1777854063886,43.85,78417.93,0.0,-0.97809,5e-05,1.21207]
[1777854065266,43.85,78414.87,0.0,-0.97824,5e-05,1.20502]
[1777854067316,43.85,78416.04,0.0,-0.97818,5e-05,1.20802]
[1777854067326,43.85,78416.04,0.0,-0.97818,5e-05,1.20802]
[1777854067361,43.85,78416.04,0.0,-0.97818,5e-05,1.20802]
[1777854067391,43.85,78413.03,0.0,-0.97833,5e-05,1.20095]
[1777854067921,43.85,78413.03,0.0,-0.97833,5e-05,1.20095]
[1777854068075,43.85,78413.03,0.0,-0.97833,5e-05,1.20095]
[1777854068287,43.86,78412.81,0.0,-0.97833,5e-05,1.2006]
[1777854069294,43.86,78406.88,0.0,-0.97863,5e-05,1.18661]
[1777854070301,43.86,78404.95,0.0,-0.97872,5e-05,1.18223]
[1777854071469,43.86,78404.95,0.0,-0.97872,5e-05,1.18223]
[1777854071577,43.86,78404.95,0.0,-0.97872,5e-05,1.18223]
[1777854071608,43.86,78404.95,0.0,-0.97872,5e-05,1.18223]
[1777854071833,43.86,78404.95,0.0,-0.97872,5e-05,1.18223]
[1777854071674,43.86,78408.62,0.0,-0.97853,5e-05,1.19119]
[1777854072315,43.86,78406.84,0.0,-0.97862,5e-05,1.18714]
[1777854073322,43.87,78399.33,0.0,-0.97899,5e-05,1.16956]
[1777854074251,43.87,78399.33,0.0,-0.97899,5e-05,1.16956]
[1777854074327,43.87,78399.33,0.0,-0.97899,5e-05,1.16956]
[1777854074429,43.87,78399.33,0.0,-0.97899,5e-05,1.16956]
[1777854074531,43.87,78400.14,0.0,-0.97894,5e-05,1.17171]
[1777854080371,43.88,78398.59,0.0,-0.97899,5e-05,1.16948]
[1777854083918,43.88,78397.71,0.0,-0.97903,5e-05,1.16789]
[1777854084523,43.89,78397.63,0.0,-0.97902,5e-05,1.16795]
[1777854084874,43.89,78397.63,0.0,-0.97902,5e-05,1.16795]
[1777854084551,43.89,78381.69,0.0,-0.9798,5e-05,1.13092]
[1777854085418,43.89,78376.21,0.0,-0.98006,5e-05,1.11864]
[1777854086425,43.9,78383.06,0.0,-0.97972,5e-05,1.13495]
[1777854087432,43.9,78375.86,0.0,-0.98006,5e-05,1.11877]
[1777854088153,43.9,78375.86,0.0,-0.98006,5e-05,1.11877]
[1777854088439,43.9,78372.36,0.0,-0.98021,5e-05,1.11115]
[1777854089446,43.9,78370.62,0.0,-0.98029,5e-05,1.10755]
[1777854091460,43.91,78368.76,0.0,-0.98047,5e-05,1.0977]
[1777854092467,43.91,78370.23,0.0,-0.98039,5e-05,1.10136]
[1777854095373,43.92,78369.42,0.0,-0.98042,5e-05,1.10023]
[1777854095426,43.92,78369.42,0.0,-0.98042,5e-05,1.10023]
[1777854095579,43.92,78369.42,0.0,-0.98042,5e-05,1.10023]
[1777854095680,43.92,78367.97,0.0,-0.98048,5e-05,1.09733]
[1777854096497,43.93,78358.02,0.0,-0.98093,5e-05,1.07554]
[1777854097505,43.93,78347.31,0.0,-0.98141,4e-05,1.05247]
[1777854098512,43.93,78343.28,0.0,-0.98158,4e-05,1.04416]
[1777854099521,43.94,78336.43,0.0,-0.98187,4e-05,1.02989]
[1777854100406,43.94,78336.43,0.0,-0.98187,4e-05,1.02989]
[1777854100528,43.94,78299.23,0.0,-0.98343,4e-05,0.95321]
[1777854101537,43.95,78289.29,0.0,-0.98382,4e-05,0.93395]
[1777854102542,43.95,78286.07,0.0,-0.98394,4e-05,0.92817]
[1777854104327,43.96,78286.43,0.0,-0.98391,4e-05,0.92947]
[1777854104560,44.02,78290.43,0.0,-0.98363,4e-05,0.94321]
[1777854105568,44.08,78295.88,0.0,-0.9833,4e-05,0.95993]
[1777854106575,44.13,78293.98,0.0,-0.98326,4e-05,0.96159]
[1777854109596,44.15,78288.37,0.0,-0.98346,4e-05,0.95196]
[1777854110603,44.16,78284.75,0.0,-0.98359,4e-05,0.9453]
[1777854115638,44.19,78286.26,0.0,-0.98347,4e-05,0.95115]
[1777854116645,44.19,78292.58,0.0,-0.9832,4e-05,0.96441]
[1777854117652,44.2,78296.65,0.0,-0.98303,4e-05,0.97319]
[1777854118658,44.2,78300.37,0.0,-0.98286,4e-05,0.98131]
[1777854119139,44.2,78300.37,0.0,-0.98286,4e-05,0.98131]
[1777854119383,44.2,78300.37,0.0,-0.98286,4e-05,0.98131]
[1777854119666,44.21,78302.5,0.0,-0.98276,4e-05,0.98619]
[1777854120673,44.21,78307.69,0.0,-0.98253,4e-05,0.99739]
[1777854121690,44.22,78316.18,0.0,-0.98216,4e-05,1.01559]
[1777854122696,44.22,78301.41,0.0,-0.98278,4e-05,0.98539]
[1777854123703,44.23,78300.42,0.0,-0.98281,4e-05,0.98387]
[1777854124711,44.23,78306.92,0.0,-0.98252,4e-05,0.99777]
[1777854125879,44.24,78302.44,0.0,-0.9827,4e-05,0.98901]
[1777854126519,44.24,78302.44,0.0,-0.9827,4e-05,0.98901]
[1777854126725,44.24,78294.31,0.0,-0.98303,4e-05,0.97289]
[1777854127732,44.25,78295.45,0.0,-0.98297,4e-05,0.97573]
[1777854129585,44.25,78295.27,0.0,-0.98297,4e-05,0.97588]
[1777854129639,44.25,78295.27,0.0,-0.98297,4e-05,0.97588]
[1777854129840,44.25,78295.27,0.0,-0.98297,4e-05,0.97588]
[1777854129863,44.26,78295.78,0.0,-0.98294,4e-05,0.97744]
[1777854131833,44.26,78296.58,0.0,-0.98289,4e-05,0.97958]
[1777854131934,44.31,78308.16,0.0,-0.9823,4e-05,1.00856]
[1777854132767,44.32,78307.46,0.0,-0.98232,4e-05,1.00757]
[1777854133774,44.32,78302.46,0.0,-0.98253,4e-05,0.99766]
[1777854133988,44.32,78302.46,0.0,-0.98253,4e-05,0.99766]
[1777854134040,44.32,78302.46,0.0,-0.98253,4e-05,0.99766]
[1777854134084,44.32,78302.46,0.0,-0.98253,4e-05,0.99766]
[1777854134781,44.33,78302.31,0.0,-0.98252,4e-05,0.99783]
[1777854136795,44.34,78304.8,0.0,-0.9824,4e-05,1.00396]
[1777854137802,44.34,78306.59,0.0,-0.98231,4e-05,1.00815]
[1777854138553,44.34,78306.59,0.0,-0.98231,4e-05,1.00815]
[1777854138582,44.34,78306.59,0.0,-0.98231,4e-05,1.00815]
[1777854138605,44.34,78306.59,0.0,-0.98231,4e-05,1.00815]
[1777854138809,44.35,78308.63,0.0,-0.98222,4e-05,1.01287]
[1777854140823,44.35,78310.05,0.0,-0.98214,4e-05,1.01675]
[1777854141837,44.36,78311.59,0.0,-0.98206,4e-05,1.02044]
[1777854142217,44.36,78311.59,0.0,-0.98206,4e-05,1.02044]
[1777854142390,44.36,78311.59,0.0,-0.98206,4e-05,1.02044]
[1777854142837,44.36,78333.43,0.0,-0.98109,5e-05,1.06758]
[1777854143843,44.37,78337.89,0.0,-0.98088,5e-05,1.07769]
[1777854144851,44.37,78339.78,0.0,-0.98079,5e-05,1.08219]
[1777854146330,44.37,78338.99,0.0,-0.98082,5e-05,1.0808]
[1777854146865,44.38,78333.0,0.0,-0.98108,5e-05,1.06807]
[1777854149886,44.39,78336.14,0.0,-0.98091,5e-05,1.07602]
[1777854150016,44.39,78336.14,0.0,-0.98091,5e-05,1.07602]
[1777854150023,44.39,78336.14,0.0,-0.98091,5e-05,1.07602]
[1777854150076,44.39,78336.14,0.0,-0.98091,5e-05,1.07602]
[1777854150892,44.39,78335.67,0.0,-0.98093,5e-05,1.07535]
[1777854151900,44.39,78325.65,0.0,-0.98147,4e-05,1.04781]
[1777854152907,44.4,78324.89,0.0,-0.9815,4e-05,1.04658]
[1777854154079,44.4,78324.06,0.0,-0.98153,4e-05,1.04521]
[1777854154085,44.4,78324.06,0.0,-0.98153,4e-05,1.04521]
[1777854154328,44.4,78324.06,0.0,-0.98153,4e-05,1.04521]
[1777854154921,44.41,78324.43,0.0,-0.9815,4e-05,1.0464]
[1777854158949,44.42,78321.94,0.0,-0.98158,4e-05,1.04269]
[1777854159956,44.43,78320.01,0.0,-0.98166,4e-05,1.03898]
[1777854160664,44.43,78320.01,0.0,-0.98166,4e-05,1.03898]
[1777854160702,44.43,78320.01,0.0,-0.98166,4e-05,1.03898]
[1777854160832,44.43,78320.01,0.0,-0.98166,4e-05,1.03898]
[1777854160963,44.43,78318.42,0.0,-0.98172,4e-05,1.03601]
[1777854162977,44.44,78315.55,0.0,-0.98182,4e-05,1.03076]
[1777854163984,44.44,78313.61,0.0,-0.9819,4e-05,1.02709]
[1777854165198,44.45,78314.45,0.0,-0.98185,4e-05,1.0293]
[1777854165250,44.45,78314.45,0.0,-0.98185,4e-05,1.0293]
[1777854165331,44.45,78314.45,0.0,-0.98185,4e-05,1.0293]
[1777854165998,44.45,78312.43,0.0,-0.98193,4e-05,1.02546]
[1777854169019,44.46,78315.31,0.0,-0.98178,4e-05,1.03285]
[1777854170488,44.46,78315.31,0.0,-0.98178,4e-05,1.03285]
[1777854170508,44.46,78315.31,0.0,-0.98178,4e-05,1.03285]
[1777854170586,44.46,78315.31,0.0,-0.98178,4e-05,1.03285]
[1777854170589,44.47,78318.48,0.0,-0.98163,4e-05,1.04041]
[1777854172040,44.48,78313.71,0.0,-0.98183,4e-05,1.03071]
[1777854174054,44.48,78317.48,0.0,-0.98164,4e-05,1.03955]
[1777854175159,44.48,78317.48,0.0,-0.98164,4e-05,1.03955]
[1777854175222,44.48,78317.48,0.0,-0.98164,4e-05,1.03955]
[1777854175329,44.48,78317.48,0.0,-0.98164,4e-05,1.03955]
[1777854175430,44.49,78316.69,0.0,-0.98167,4e-05,1.03828]
[1777854177075,44.5,78314.91,0.0,-0.98173,4e-05,1.03534]
[1777854180439,44.5,78315.55,0.0,-0.98168,4e-05,1.03754]
[1777854180495,44.5,78315.55,0.0,-0.98168,4e-05,1.03754]
[1777854180574,44.5,78315.55,0.0,-0.98168,4e-05,1.03754]
[1777854180596,44.51,78314.5,0.0,-0.98171,4e-05,1.03615]
[1777854181103,44.51,78307.82,0.0,-0.982,4e-05,1.02206]
[1777854182112,44.52,78311.45,0.0,-0.98184,4e-05,1.03014]
[1777854183301,44.52,78311.45,0.0,-0.98184,4e-05,1.03014]
[1777854183322,44.52,78311.45,0.0,-0.98184,4e-05,1.03014]
[1777854183328,44.52,78311.45,0.0,-0.98184,4e-05,1.03014]
[1777854183458,44.52,78312.25,0.0,-0.98178,4e-05,1.03268]
[1777854185476,44.52,78312.38,0.0,-0.98178,4e-05,1.03295]
[1777854185559,44.52,78312.38,0.0,-0.98178,4e-05,1.03295]
[1777854185578,44.52,78312.38,0.0,-0.98178,4e-05,1.03295]
[1777854185679,44.57,78323.81,0.0,-0.98119,4e-05,1.06159]
[1777854186140,44.57,78329.35,0.0,-0.98094,5e-05,1.07359]
[1777854187147,44.6,78338.0,0.0,-0.98047,5e-05,1.09615]
[1777854188154,44.63,78336.95,0.0,-0.98044,5e-05,1.09735]
[1777854189161,44.66,78336.65,0.0,-0.98039,5e-05,1.09983]
[1777854190171,44.69,78341.07,0.0,-0.98012,5e-05,1.11277]
[1777854191176,44.72,78347.22,0.0,-0.97977,5e-05,1.12966]
[1777854192183,44.72,78349.09,0.0,-0.97967,5e-05,1.13417]
[1777854193420,44.72,78349.09,0.0,-0.97967,5e-05,1.13417]
[1777854193464,44.72,78349.09,0.0,-0.97967,5e-05,1.13417]
[1777854193584,44.72,78349.09,0.0,-0.97967,5e-05,1.13417]
[1777854193686,44.73,78349.11,0.0,-0.97966,5e-05,1.13474]
[1777854195204,44.73,78350.14,0.0,-0.9796,5e-05,1.13733]
[1777854196211,44.73,78349.03,0.0,-0.97965,5e-05,1.13507]
[1777854198225,44.74,78347.12,0.0,-0.97973,5e-05,1.13126]
[1777854201987,44.74,78347.05,0.0,-0.97972,5e-05,1.13162]
[1777854202039,44.74,78347.05,0.0,-0.97972,5e-05,1.13162]
[1777854202081,44.75,78346.61,0.0,-0.97974,5e-05,1.13089]
[1777854202253,44.75,78347.85,0.0,-0.97968,5e-05,1.13395]
[1777854205274,44.8,78350.31,0.0,-0.97945,5e-05,1.14486]
[1777854208295,44.81,78343.8,0.0,-0.97974,5e-05,1.13084]
[1777854209302,44.81,78337.92,0.0,-0.98001,5e-05,1.11789]
[1777854210309,44.83,78335.94,0.0,-0.98005,5e-05,1.11604]
[1777854212323,44.86,78332.94,0.0,-0.98024,5e-05,1.10598]
[1777854213330,44.86,78329.58,0.0,-0.98038,5e-05,1.09884]
[1777854218033,44.88,78321.28,0.0,-0.98073,5e-05,1.08218]
[1777854218812,44.88,78314.51,0.0,-0.98103,4e-05,1.06785]
[1777854219830,44.88,78314.51,0.0,-0.98103,4e-05,1.06785]
[1777854219842,44.88,78315.09,0.0,-0.981,4e-05,1.06946]
[1777854221386,44.89,78316.86,0.0,-0.9809,4e-05,1.07399]
[1777854222393,44.89,78326.25,0.0,-0.98047,5e-05,1.0948]
[1777854223400,44.9,78327.51,0.0,-0.9804,5e-05,1.09788]
[1777854225414,44.9,78328.61,0.0,-0.98034,5e-05,1.10091]
[1777854227428,44.91,78327.52,0.0,-0.98038,5e-05,1.09911]
[1777854230450,44.92,78323.92,0.0,-0.98052,5e-05,1.09211]
[1777854232464,44.92,78327.09,0.0,-0.98037,5e-05,1.0997]
[1777854233470,44.93,78325.3,0.0,-0.98044,5e-05,1.09607]
[1777854237499,44.94,78329.1,0.0,-0.98024,5e-05,1.10566]
[1777854242534,44.95,78327.41,0.0,-0.98029,5e-05,1.10337]
[1777854243541,44.95,78324.93,0.0,-0.9804,5e-05,1.09821]
[1777854245555,44.96,78326.02,0.0,-0.98033,5e-05,1.1012]
[1777854246562,44.96,78324.64,0.0,-0.98039,5e-05,1.09846]
[1777854251597,44.98,78323.71,0.0,-0.9804,5e-05,1.09792]
[1777854252604,44.98,78322.63,0.0,-0.98045,5e-05,1.09585]
[1777854253611,44.98,78323.74,0.0,-0.98039,5e-05,1.09858]
[1777854254618,44.99,78328.26,0.0,-0.98017,5e-05,1.10885]
[1777854255625,44.99,78336.68,0.0,-0.97977,5e-05,1.12788]
[1777854256632,45.01,78335.79,0.0,-0.97976,5e-05,1.12836]
[1777854258646,45.04,78336.95,0.0,-0.97965,5e-05,1.13365]
[1777854263681,45.05,78337.42,0.0,-0.9796,5e-05,1.13591]
[1777854264688,45.05,78338.44,0.0,-0.97955,5e-05,1.13844]
[1777854265695,45.07,78339.38,0.0,-0.97946,5e-05,1.14285]
[1777854266701,45.09,78340.78,0.0,-0.97934,5e-05,1.14823]
[1777854268716,45.12,78341.81,0.0,-0.97925,5e-05,1.1529]
[1777854273753,45.16,78339.71,0.0,-0.97936,5e-05,1.14637]
[1777854274758,45.16,78342.0,0.0,-0.97924,5e-05,1.15177]
[1777854275692,45.16,78342.0,0.0,-0.97924,5e-05,1.15177]
[1777854275765,45.16,78342.63,0.0,-0.97921,5e-05,1.15341]
[1777854276772,45.18,78348.78,0.0,-0.97887,5e-05,1.16947]
[1777854278786,45.19,78349.74,0.0,-0.97881,5e-05,1.17203]
[1777854279793,45.19,78351.32,0.0,-0.97873,5e-05,1.17584]
[1777854281807,45.19,78347.56,0.0,-0.97891,5e-05,1.16752]
[1777854282814,45.19,78348.56,0.0,-0.97886,5e-05,1.17]
[1777854287849,45.2,78348.44,0.0,-0.97884,5e-05,1.17061]
[1777854290870,45.21,78347.52,0.0,-0.97888,5e-05,1.16903]
[1777854293891,45.21,78346.59,0.0,-0.97891,5e-05,1.16743]
[1777854294898,45.21,78343.92,0.0,-0.97904,5e-05,1.1615]
[1777854295905,45.21,78337.65,0.0,-0.97933,5e-05,1.14745]
[1777854297919,45.22,78336.7,0.0,-0.97937,5e-05,1.14573]
[1777854298926,45.22,78335.23,0.0,-0.97943,5e-05,1.14263]
[1777854300941,45.22,78331.43,0.0,-0.97961,5e-05,1.13452]
[1777854301947,45.23,78326.88,0.0,-0.97981,5e-05,1.12459]
[1777854302957,45.23,78315.29,0.0,-0.98035,5e-05,1.09926]
[1777854303967,45.23,78299.68,0.0,-0.98104,4e-05,1.06579]
[1777854304973,45.23,78298.58,0.0,-0.98109,4e-05,1.06379]
[1777854305980,45.24,78297.25,0.0,-0.98114,4e-05,1.0613]
[1777854309001,45.25,78294.63,0.0,-0.98123,4e-05,1.05677]
[1777854309826,45.25,78294.63,0.0,-0.98123,4e-05,1.05677]
[1777854310008,45.25,78294.57,0.0,-0.98123,4e-05,1.057]
[1777854313029,45.26,78295.89,0.0,-0.98115,4e-05,1.06086]
[1777854318064,45.28,78296.23,0.0,-0.98109,4e-05,1.06332]
[1777854319071,45.28,78294.69,0.0,-0.98116,4e-05,1.06038]
[1777854320078,45.29,78289.37,0.0,-0.98138,4e-05,1.04946]
[1777854321085,45.29,78288.26,0.0,-0.98142,4e-05,1.04749]
[1777854325113,45.3,78289.5,0.0,-0.98134,4e-05,1.05156]
[1777854326120,45.31,78293.01,0.0,-0.98118,4e-05,1.05936]
[1777854331155,45.32,78292.5,0.0,-0.98127,4e-05,1.05379]
[1777854332162,45.33,78296.82,0.0,-0.98107,4e-05,1.06331]
[1777854333169,45.33,78294.72,0.0,-0.98116,4e-05,1.05918]
[1777854336189,45.34,78306.34,0.0,-0.98062,5e-05,1.08513]
[1777854337197,45.34,78311.38,0.0,-0.98038,5e-05,1.09638]
[1777854338204,45.35,78309.98,0.0,-0.98044,5e-05,1.09362]
[1777854340218,45.35,78312.06,0.0,-0.98033,5e-05,1.09874]
[1777854341224,45.36,78319.55,0.0,-0.97998,5e-05,1.11547]
[1777854342232,45.36,78323.12,0.0,-0.97981,5e-05,1.12363]
[1777854347266,45.37,78327.93,0.0,-0.97956,5e-05,1.13557]
[1777854348273,45.37,78329.98,0.0,-0.97945,5e-05,1.14039]
[1777854351295,45.38,78336.9,0.0,-0.97911,5e-05,1.15667]
[1777854352302,45.38,78341.71,0.0,-0.97887,5e-05,1.16781]
[1777854353309,45.38,78336.35,0.0,-0.97913,5e-05,1.15578]
[1777854354316,45.38,78329.9,0.0,-0.97943,5e-05,1.14142]
[1777854355323,45.39,78328.48,0.0,-0.97949,5e-05,1.13845]
[1777854356330,45.39,78321.9,0.0,-0.9798,5e-05,1.12399]
[1777854357337,45.39,78319.39,0.0,-0.97991,5e-05,1.11865]
[1777854359351,45.39,78318.26,0.0,-0.97995,5e-05,1.11664]
[1777854361365,45.4,78316.44,0.0,-0.98003,5e-05,1.11313]
[1777854363392,45.4,78314.96,0.0,-0.98009,5e-05,1.11039]
[1777854364399,45.41,78316.06,0.0,-0.98003,5e-05,1.11306]
[1777854365406,45.41,78315.12,0.0,-0.98007,5e-05,1.11126]
[1777854367421,45.41,78314.17,0.0,-0.9801,5e-05,1.10969]
[1777854368428,45.42,78315.84,0.0,-0.98002,5e-05,1.11362]
[1777854369436,45.42,78314.94,0.0,-0.98005,5e-05,1.11191]
[1777854370443,45.42,78316.16,0.0,-0.97999,5e-05,1.11485]
[1777854375478,45.43,78313.33,0.0,-0.98009,5e-05,1.10992]
[1777854376485,45.44,78311.54,0.0,-0.98017,5e-05,1.10625]
[1777854378499,45.44,78313.42,0.0,-0.98007,5e-05,1.11092]
[1777854382526,45.45,78310.53,0.0,-0.98018,5e-05,1.10591]
[1777854386554,45.47,78308.95,0.0,-0.98023,5e-05,1.10355]
[1777854389576,45.47,78310.32,0.0,-0.98015,5e-05,1.10738]
[1777854390583,45.48,78309.33,0.0,-0.98019,5e-05,1.10549]
[1777854391590,45.48,78309.3,0.0,-0.98029,5e-05,1.0993]
[1777854396625,45.49,78308.83,0.0,-0.98028,5e-05,1.09969]
[1777854398639,45.5,78306.76,0.0,-0.98037,5e-05,1.09574]
[1777854399646,45.5,78303.09,0.0,-0.98053,5e-05,1.08808]
[1777854400653,45.5,78299.93,0.0,-0.98066,4e-05,1.08156]
[1777854401660,45.51,78298.51,0.0,-0.98072,4e-05,1.07882]
[1777854402667,45.51,78297.15,0.0,-0.98078,4e-05,1.07621]
[1777854403674,45.51,78300.1,0.0,-0.98064,5e-05,1.08287]
[1777854404681,45.52,78304.36,0.0,-0.98044,5e-05,1.09238]
[1777854405688,45.52,78306.36,0.0,-0.98034,5e-05,1.09702]
[1777854410723,45.53,78305.4,0.0,-0.98035,5e-05,1.09635]
[1777854411730,45.54,78306.82,0.0,-0.98028,5e-05,1.09972]
[1777854412737,45.54,78305.85,0.0,-0.98032,5e-05,1.09789]
[1777854414751,45.54,78304.85,0.0,-0.98035,5e-05,1.09628]
[1777854419786,45.56,78305.64,0.0,-0.98029,5e-05,1.0994]
[1777854424823,45.57,78307.54,0.0,-0.98017,5e-05,1.10494]
[1777854425830,45.57,78311.32,0.0,-0.97999,5e-05,1.11349]
[1777854427845,45.58,78317.37,0.0,-0.9797,5e-05,1.12735]
[1777854428852,45.58,78314.68,0.0,-0.97982,5e-05,1.12162]
[1777854429858,45.58,78313.76,0.0,-0.97986,5e-05,1.11983]
[1777854433889,45.59,78314.9,0.0,-0.97979,5e-05,1.12333]
[1777854434896,45.59,78313.77,0.0,-0.97983,5e-05,1.12107]
[1777854435903,45.6,78311.62,0.0,-0.97993,5e-05,1.11657]
[1777854439936,45.61,78313.32,0.0,-0.97983,5e-05,1.12131]
[1777854440943,45.61,78312.33,0.0,-0.97987,5e-05,1.11936]
[1777854445978,45.62,78313.87,0.0,-0.97977,5e-05,1.12398]
[1777854446985,45.62,78315.35,0.0,-0.9797,5e-05,1.12749]
[1777854447992,45.62,78317.29,0.0,-0.9796,5e-05,1.13202]
[1777854453027,45.64,78315.77,0.0,-0.97976,5e-05,1.1233]
[1777854457055,45.64,78317.12,0.0,-0.97968,5e-05,1.12722]
[1777854458062,45.65,78320.95,0.0,-0.97949,5e-05,1.13596]
[1777854459069,45.65,78326.75,0.0,-0.97921,5e-05,1.14916]
[1777854460076,45.65,78329.84,0.0,-0.97906,5e-05,1.15632]
[1777854461083,45.65,78328.58,0.0,-0.97912,5e-05,1.15366]
[1777854464104,45.66,78331.68,0.0,-0.97896,5e-05,1.16122]
[1777854465111,45.66,78330.1,0.0,-0.97903,5e-05,1.15782]
[1777854466118,45.66,78331.39,0.0,-0.97896,5e-05,1.16092]
[1777854470146,45.67,78332.41,0.0,-0.9789,5e-05,1.16392]
[1777854472160,45.67,78339.6,0.0,-0.97854,5e-05,1.18066]
[1777854473167,45.67,78341.29,0.0,-0.97846,5e-05,1.18468]
[1777854473345,45.67,78341.29,0.0,-0.97846,5e-05,1.18468]
[1777854474173,45.67,78341.3,0.0,-0.97845,5e-05,1.18484]
[1777854475181,45.67,78339.58,0.0,-0.97853,5e-05,1.18102]
[1777854477195,45.68,78346.39,0.0,-0.97819,5e-05,1.197]
[1777854478203,45.68,78357.75,0.0,-0.97762,5e-05,1.22365]
[1777854478379,45.68,78357.75,0.0,-0.97762,5e-05,1.22365]
[1777854478631,45.68,78357.75,0.0,-0.97762,5e-05,1.22365]
[1777854479209,45.68,78362.35,0.0,-0.97738,5e-05,1.23459]
[1777854479554,45.68,78362.35,0.0,-0.97738,5e-05,1.23459]
[1777854480216,45.68,78364.18,0.0,-0.97729,5e-05,1.23898]
[1777854481817,45.68,78365.09,0.0,-0.97724,5e-05,1.24119]
[1777854482229,45.68,78365.87,0.0,-0.9772,5e-05,1.24309]
[1777854483237,45.68,78374.14,0.0,-0.97677,5e-05,1.26295]
[1777854484244,45.68,78375.64,0.0,-0.97669,5e-05,1.26658]
[1777854487505,45.68,78375.05,0.0,-0.97672,5e-05,1.26515]
[1777854487557,45.68,78375.05,0.0,-0.97672,5e-05,1.26515]
[1777854487576,45.68,78375.05,0.0,-0.97672,5e-05,1.26515]
[1777854489280,45.68,78372.3,0.0,-0.97686,5e-05,1.25853]
[1777854491295,45.68,78375.83,0.0,-0.97668,5e-05,1.26708]
[1777854493309,45.68,78379.08,0.0,-0.97651,5e-05,1.27495]
[1777854494316,45.68,78382.27,0.0,-0.97634,5e-05,1.28271]
[1777854494615,45.68,78382.27,0.0,-0.97634,5e-05,1.28271]
[1777854494668,45.68,78382.27,0.0,-0.97634,5e-05,1.28271]
[1777854494885,45.68,78382.27,0.0,-0.97634,5e-05,1.28271]
[1777854495323,45.68,78384.61,0.0,-0.97622,5e-05,1.2884]
[1777854499351,45.68,78392.44,0.0,-0.9758,5e-05,1.30754]
[1777854500357,45.68,78394.59,0.0,-0.97568,5e-05,1.3128]
[1777854501365,45.68,78392.13,0.0,-0.97582,5e-05,1.30664]
[1777854502372,45.68,78388.53,0.0,-0.97601,5e-05,1.29769]
[1777854504132,45.68,78388.53,0.0,-0.97601,5e-05,1.29769]
[1777854504133,45.68,78388.53,0.0,-0.97601,5e-05,1.29769]
[1777854504532,45.68,78388.34,0.0,-0.97602,5e-05,1.29713]
[1777854504577,45.68,78388.34,0.0,-0.97602,5e-05,1.29713]
[1777854506399,45.68,78386.83,0.0,-0.97611,5e-05,1.29333]
[1777854508062,45.68,78386.83,0.0,-0.97611,5e-05,1.29333]
[1777854510417,45.67,78386.61,0.0,-0.97612,5e-05,1.29267]
[1777854510423,45.67,78386.61,0.0,-0.97612,5e-05,1.29267]
[1777854510581,45.67,78386.61,0.0,-0.97612,5e-05,1.29267]
[1777854510679,45.67,78380.54,0.0,-0.97645,5e-05,1.27779]
[1777854511435,45.67,78378.71,0.0,-0.97667,5e-05,1.26634]
[1777854513048,45.67,78378.71,0.0,-0.97667,5e-05,1.26634]
[1777854513077,45.67,78378.71,0.0,-0.97667,5e-05,1.26634]
[1777854513149,45.67,78382.95,0.0,-0.97644,5e-05,1.27661]
[1777854513679,45.67,78382.95,0.0,-0.97644,5e-05,1.27661]
[1777854513780,45.67,78384.65,0.0,-0.97635,5e-05,1.28073]
[1777854515463,45.67,78382.38,0.0,-0.97647,5e-05,1.27519]
[1777854517207,45.67,78382.38,0.0,-0.97647,5e-05,1.27519]
[1777854517327,45.67,78382.38,0.0,-0.97647,5e-05,1.27519]
[1777854518171,45.67,78381.35,0.0,-0.97653,5e-05,1.27268]
[1777854518272,45.67,78389.7,0.0,-0.97608,5e-05,1.29303]
[1777854518484,45.67,78398.11,0.0,-0.97563,5e-05,1.31381]
[1777854519491,45.67,78398.01,0.0,-0.97564,5e-05,1.31349]
[1777854522636,45.67,78399.28,0.0,-0.97557,5e-05,1.31651]
[1777854522687,45.67,78399.28,0.0,-0.97557,5e-05,1.31651]
[1777854522827,45.67,78399.28,0.0,-0.97557,5e-05,1.31651]
[1777854525079,45.67,78399.39,0.0,-0.97557,5e-05,1.31663]
[1777854525181,45.67,78400.04,0.0,-0.97553,5e-05,1.3181]
[1777854527547,45.67,78401.68,0.0,-0.97545,5e-05,1.32203]
[1777854528546,45.67,78401.68,0.0,-0.97545,5e-05,1.32203]
[1777854528598,45.67,78401.68,0.0,-0.97545,5e-05,1.32203]
[1777854528825,45.67,78401.68,0.0,-0.97545,5e-05,1.32203]
[1777854530568,45.67,78404.95,0.0,-0.97527,6e-05,1.32997]
[1777854531575,45.66,78412.62,0.0,-0.97485,6e-05,1.34924]
[1777854532582,45.66,78419.99,0.0,-0.97444,6e-05,1.36792]
[1777854533589,45.66,78422.4,0.0,-0.9743,6e-05,1.37396]
[1777854534596,45.66,78427.8,0.0,-0.974,6e-05,1.38773]
[1777854535604,45.66,78429.37,0.0,-0.97391,6e-05,1.39162]
[1777854537618,45.66,78427.17,0.0,-0.97404,6e-05,1.38552]
[1777854541646,45.65,78422.02,0.0,-0.97436,6e-05,1.37148]
[1777854546683,45.64,78419.04,0.0,-0.97455,6e-05,1.36297]
[1777854547689,45.64,78413.97,0.0,-0.97483,6e-05,1.34989]
[1777854548696,45.64,78410.26,0.0,-0.97505,6e-05,1.34035]
[1777854550720,45.64,78410.78,0.0,-0.97502,6e-05,1.34129]
[1777854555332,45.63,78409.79,0.0,-0.97509,6e-05,1.33844]
[1777854555755,45.63,78407.15,0.0,-0.97524,6e-05,1.33156]
[1777854556761,45.63,78398.93,0.0,-0.97569,5e-05,1.31093]
[1777854557769,45.63,78388.77,0.0,-0.97624,5e-05,1.2858]
[1777854558776,45.63,78387.38,0.0,-0.97632,5e-05,1.28238]
[1777854563166,45.63,78386.78,0.0,-0.97635,5e-05,1.28085]
[1777854563217,45.63,78386.78,0.0,-0.97635,5e-05,1.28085]
[1777854563327,45.63,78386.78,0.0,-0.97635,5e-05,1.28085]
[1777854563318,45.63,78386.68,0.0,-0.97636,5e-05,1.28059]
[1777854567838,45.63,78385.2,0.0,-0.97644,5e-05,1.27688]
[1777854571866,45.63,78384.8,0.0,-0.97658,5e-05,1.26884]
[1777854575078,45.63,78385.01,0.0,-0.97657,5e-05,1.26936]
[1777854575895,45.63,78381.87,0.0,-0.97674,5e-05,1.26177]
[1777854579246,45.63,78381.69,0.0,-0.97674,5e-05,1.26137]
[1777854579296,45.63,78381.69,0.0,-0.97674,5e-05,1.26137]
[1777854579325,45.63,78381.69,0.0,-0.97674,5e-05,1.26137]
[1777854579347,45.63,78381.31,0.0,-0.97676,5e-05,1.26048]
[1777854582944,45.63,78376.12,0.0,-0.97703,5e-05,1.24809]
[1777854587978,45.63,78376.35,0.0,-0.97702,5e-05,1.24889]
[1777854589993,45.63,78373.77,0.0,-0.97715,5e-05,1.24281]
[1777854592001,45.63,78373.53,0.0,-0.97716,5e-05,1.2423]
[1777854592046,45.63,78373.53,0.0,-0.97716,5e-05,1.2423]
[1777854592082,45.63,78373.53,0.0,-0.97716,5e-05,1.2423]
[1777854592102,45.63,78373.58,0.0,-0.97716,5e-05,1.24247]
[1777854594022,45.63,78371.01,0.0,-0.97729,5e-05,1.23646]
[1777854595029,45.63,78367.43,0.0,-0.97747,5e-05,1.22803]
[1777854596036,45.64,78364.0,0.0,-0.97764,5e-05,1.22002]
[1777854598050,45.64,78357.36,0.0,-0.97797,5e-05,1.20464]
[1777854599056,45.64,78355.8,0.0,-0.97805,5e-05,1.20112]
[1777854601071,45.64,78345.08,0.0,-0.97857,5e-05,1.17661]
[1777854602079,45.64,78339.46,0.0,-0.97884,5e-05,1.16394]
[1777854604196,45.64,78338.18,0.0,-0.9789,5e-05,1.16122]
[1777854604207,45.64,78338.18,0.0,-0.9789,5e-05,1.16122]
[1777854604298,45.65,78340.36,0.0,-0.97879,5e-05,1.16637]
[1777854604831,45.65,78340.36,0.0,-0.97879,5e-05,1.16637]
[1777854606106,45.65,78344.62,0.0,-0.97858,5e-05,1.17647]
[1777854607113,45.65,78346.28,0.0,-0.97849,5e-05,1.18045]
[1777854611938,45.66,78346.1,0.0,-0.97849,5e-05,1.18067]
[1777854611990,45.66,78346.1,0.0,-0.97849,5e-05,1.18067]
[1777854612075,45.66,78346.1,0.0,-0.97849,5e-05,1.18067]
[1777854612148,45.66,78345.16,0.0,-0.97853,5e-05,1.17867]
[1777854614163,45.66,78346.71,0.0,-0.97845,5e-05,1.18255]
[1777854615170,45.66,78336.64,0.0,-0.97893,5e-05,1.15971]
[1777854616176,45.66,78332.48,0.0,-0.97913,5e-05,1.1505]
[1777854618192,45.67,78328.41,0.0,-0.97932,5e-05,1.14177]
[1777854619199,45.67,78326.08,0.0,-0.97942,5e-05,1.13679]
[1777854621570,45.67,78326.29,0.0,-0.97941,5e-05,1.13748]
[1777854621583,45.67,78326.29,0.0,-0.97941,5e-05,1.13748]
[1777854621610,45.67,78326.29,0.0,-0.97941,5e-05,1.13748]
[1777854622220,45.68,78326.25,0.0,-0.9794,5e-05,1.13785]
[1777854628262,45.69,78326.05,0.0,-0.97938,5e-05,1.13876]
[1777854629685,45.69,78327.29,0.0,-0.97932,5e-05,1.14176]
[1777854629828,45.69,78327.29,0.0,-0.97932,5e-05,1.14176]
[1777854630276,45.69,78329.76,0.0,-0.97919,5e-05,1.14752]
[1777854631282,45.7,78334.0,0.0,-0.9791,5e-05,1.15066]
[1777854632290,45.7,78329.5,0.0,-0.97931,5e-05,1.14075]
[1777854633297,45.7,78326.53,0.0,-0.97945,5e-05,1.13434]
[1777854634304,45.7,78328.53,0.0,-0.97935,5e-05,1.13904]
[1777854636300,45.7,78329.18,0.0,-0.97931,5e-05,1.14072]
[1777854636333,45.7,78329.18,0.0,-0.97931,5e-05,1.14072]
[1777854636352,45.7,78329.18,0.0,-0.97931,5e-05,1.14072]
[1777854636399,45.71,78328.81,0.0,-0.97932,5e-05,1.14011]
[1777854637599,45.71,78328.84,0.0,-0.97932,5e-05,1.1404]
[1777854637830,45.71,78328.84,0.0,-0.97932,5e-05,1.1404]
[1777854638332,45.71,78331.66,0.0,-0.97918,5e-05,1.14694]
[1777854639339,45.71,78334.28,0.0,-0.97905,5e-05,1.15305]
[1777854640346,45.71,78338.38,0.0,-0.97885,5e-05,1.16253]
[1777854641353,45.72,78347.91,0.0,-0.97838,5e-05,1.18451]
[1777854642360,45.72,78349.11,0.0,-0.97831,5e-05,1.18742]
[1777854644373,45.72,78350.86,0.0,-0.97822,5e-05,1.19175]
[1777854645347,45.72,78350.86,0.0,-0.97822,5e-05,1.19175]
[1777854645363,45.72,78350.86,0.0,-0.97822,5e-05,1.19175]
[1777854645381,45.72,78349.27,0.0,-0.9783,5e-05,1.18822]
[1777854645580,45.72,78349.27,0.0,-0.9783,5e-05,1.18822]
[1777854646388,45.72,78347.05,0.0,-0.9784,5e-05,1.18325]
[1777854647396,45.72,78342.86,0.0,-0.97861,5e-05,1.17379]
[1777854650415,45.73,78346.66,0.0,-0.97841,5e-05,1.183]
[1777854652430,45.73,78341.79,0.0,-0.97864,5e-05,1.17215]
[1777854653784,45.73,78342.67,0.0,-0.97859,5e-05,1.17433]
[1777854653829,45.73,78342.67,0.0,-0.97859,5e-05,1.17433]
[1777854653849,45.73,78342.67,0.0,-0.97859,5e-05,1.17433]
[1777854654444,45.74,78342.81,0.0,-0.97858,5e-05,1.17481]
[1777854655657,45.74,78343.57,0.0,-0.97854,5e-05,1.17672]
[1777854655827,45.74,78343.57,0.0,-0.97854,5e-05,1.17672]
[1777854656458,45.74,78345.83,0.0,-0.97843,5e-05,1.18206]
[1777854657465,45.74,78347.97,0.0,-0.97832,5e-05,1.18714]
[1777854659479,45.74,78343.38,0.0,-0.97854,5e-05,1.17688]
[1777854660486,45.74,78341.21,0.0,-0.97864,5e-05,1.17208]
[1777854661341,45.74,78341.21,0.0,-0.97864,5e-05,1.17208]
[1777854661428,45.74,78341.21,0.0,-0.97864,5e-05,1.17208]
[1777854661493,45.75,78337.96,0.0,-0.9788,5e-05,1.16484]
[1777854661578,45.75,78337.96,0.0,-0.9788,5e-05,1.16484]
[1777854661995,45.75,78337.96,0.0,-0.9788,5e-05,1.16484]
[1777854662077,45.75,78337.96,0.0,-0.9788,5e-05,1.16484]
[1777854662499,45.75,78338.66,0.0,-0.97876,5e-05,1.16662]
[1777854663507,45.75,78341.08,0.0,-0.97864,5e-05,1.17231]
[1777854665202,45.75,78341.08,0.0,-0.97864,5e-05,1.17231]
[1777854665244,45.75,78341.08,0.0,-0.97864,5e-05,1.17231]
[1777854665325,45.75,78341.08,0.0,-0.97864,5e-05,1.17231]
[1777854665427,45.75,78342.98,0.0,-0.97854,5e-05,1.17698]
[1777854665521,45.75,78347.12,0.0,-0.97833,5e-05,1.18649]
[1777854666527,45.75,78345.42,0.0,-0.97841,5e-05,1.18272]
[1777854667535,45.76,78347.99,0.0,-0.97828,5e-05,1.18879]
[1777854668542,45.76,78349.82,0.0,-0.97819,5e-05,1.19315]
[1777854671371,45.76,78349.7,0.0,-0.97819,5e-05,1.19301]
[1777854671478,45.76,78349.7,0.0,-0.97819,5e-05,1.19301]
[1777854671429,45.76,78350.7,0.0,-0.97814,5e-05,1.19559]
[1777854671577,45.76,78350.7,0.0,-0.97814,5e-05,1.19559]
[1777854671678,45.76,78350.22,0.0,-0.97816,5e-05,1.19447]
[1777854675591,45.76,78348.81,0.0,-0.97822,5e-05,1.19173]
[1777854676528,45.76,78348.81,0.0,-0.97822,5e-05,1.19173]
[1777854676575,45.76,78348.81,0.0,-0.97822,5e-05,1.19173]
[1777854676827,45.76,78348.81,0.0,-0.97822,5e-05,1.19173]
[1777854676929,45.77,78348.97,0.0,-0.97821,5e-05,1.19237]
[1777854678612,45.77,78351.82,0.0,-0.97806,5e-05,1.1991]
[1777854681386,45.77,78351.21,0.0,-0.97809,5e-05,1.19781]
[1777854681448,45.77,78351.21,0.0,-0.97809,5e-05,1.19781]
[1777854681426,45.77,78351.25,0.0,-0.97808,5e-05,1.19815]
[1777854681578,45.77,78351.25,0.0,-0.97808,5e-05,1.19815]
[1777854681633,45.77,78354.21,0.0,-0.97793,5e-05,1.20503]
[1777854683877,45.77,78353.45,0.0,-0.97797,5e-05,1.20337]
[1777854684076,45.77,78353.45,0.0,-0.97797,5e-05,1.20337]
[1777854684119,45.78,78355.45,0.0,-0.97786,5e-05,1.20825]
[1777854684654,45.78,78357.63,0.0,-0.97775,5e-05,1.21335]
[1777854687675,45.78,78359.58,0.0,-0.97765,5e-05,1.21821]
[1777854689689,45.78,78356.99,0.0,-0.97778,5e-05,1.21232]
[1777854691703,45.78,78357.21,0.0,-0.97788,5e-05,1.20619]
[1777854694153,45.78,78355.99,0.0,-0.97794,5e-05,1.20345]
[1777854694333,45.78,78355.99,0.0,-0.97794,5e-05,1.20345]
[1777854694467,45.78,78355.99,0.0,-0.97794,5e-05,1.20345]
[1777854694492,45.78,78356.01,0.0,-0.97793,5e-05,1.20372]
[1777854694614,45.78,78356.01,0.0,-0.97793,5e-05,1.20372]
[1777854694829,45.78,78356.01,0.0,-0.97793,5e-05,1.20372]
[1777854694892,45.79,78362.58,0.0,-0.9776,5e-05,1.21921]
[1777854695733,45.79,78366.06,0.0,-0.97742,5e-05,1.22741]
[1777854696739,45.79,78367.58,0.0,-0.97732,5e-05,1.23189]
[1777854699761,45.81,78369.85,0.0,-0.97716,5e-05,1.23924]
[1777854700771,45.82,78375.32,0.0,-0.97687,5e-05,1.2529]
[1777854701778,45.82,78381.62,0.0,-0.97652,5e-05,1.2686]
[1777854702785,45.82,78383.87,0.0,-0.9764,5e-05,1.27408]
[1777854703796,45.82,78392.47,0.0,-0.97594,5e-05,1.29509]
[1777854704800,45.82,78397.59,0.0,-0.97567,5e-05,1.30771]
[1777854705807,45.82,78395.22,0.0,-0.9758,5e-05,1.30181]
[1777854710407,45.82,78394.17,0.0,-0.97586,5e-05,1.29905]
[1777854710460,45.82,78394.17,0.0,-0.97586,5e-05,1.29905]
[1777854710434,45.82,78394.14,0.0,-0.97586,5e-05,1.29888]
[1777854710580,45.82,78394.14,0.0,-0.97586,5e-05,1.29888]
[1777854710841,45.82,78394.0,0.0,-0.97587,5e-05,1.29853]
[1777854712856,45.82,78397.92,0.0,-0.97566,5e-05,1.3081]
[1777854718539,45.82,78397.64,0.0,-0.97568,5e-05,1.30707]
[1777854718555,45.81,78397.2,0.0,-0.97571,5e-05,1.30591]
[1777854718578,45.81,78397.2,0.0,-0.97571,5e-05,1.30591]
[1777854718648,45.81,78397.2,0.0,-0.97571,5e-05,1.30591]
[1777854718706,45.81,78397.2,0.0,-0.97571,5e-05,1.30591]
[1777854718831,45.81,78397.2,0.0,-0.97571,5e-05,1.30591]
[1777854718898,45.81,78398.3,0.0,-0.97565,5e-05,1.30856]
[1777854721919,45.81,78396.17,0.0,-0.97577,5e-05,1.30307]
[1777854723355,45.81,78396.17,0.0,-0.97577,5e-05,1.30307]
[1777854723400,45.81,78396.17,0.0,-0.97577,5e-05,1.30307]
[1777854723457,45.81,78395.13,0.0,-0.97583,5e-05,1.30043]
[1777854723576,45.81,78395.13,0.0,-0.97583,5e-05,1.30043]
[1777854723933,45.81,78397.26,0.0,-0.97571,5e-05,1.30569]
[1777854724940,45.81,78401.55,0.0,-0.97548,5e-05,1.31619]
[1777854725947,45.81,78410.33,0.0,-0.975,6e-05,1.33806]
[1777854726954,45.81,78419.27,0.0,-0.9745,6e-05,1.36058]
[1777854727961,45.81,78420.15,0.0,-0.97445,6e-05,1.36266]
[1777854729293,45.81,78420.15,0.0,-0.97445,6e-05,1.36266]
[1777854729328,45.81,78420.15,0.0,-0.97445,6e-05,1.36266]
[1777854729444,45.81,78420.15,0.0,-0.97445,6e-05,1.36266]
[1777854729475,45.81,78420.15,0.0,-0.97445,6e-05,1.36266]
[1777854729577,45.81,78421.03,0.0,-0.97441,6e-05,1.36473]
[1777854730982,45.8,78423.94,0.0,-0.97425,6e-05,1.37182]
[1777854734003,45.8,78421.67,0.0,-0.97439,6e-05,1.36545]
[1777854736335,45.8,78420.32,0.0,-0.97447,6e-05,1.36183]
[1777854736576,45.8,78420.32,0.0,-0.97447,6e-05,1.36183]
[1777854736372,45.79,78420.66,0.0,-0.97445,6e-05,1.36253]
[1777854736806,45.79,78420.66,0.0,-0.97445,6e-05,1.36253]
[1777854736826,45.79,78420.66,0.0,-0.97445,6e-05,1.36253]
[1777854737029,45.79,78422.42,0.0,-0.97436,6e-05,1.36686]
[1777854739043,45.79,78410.29,0.0,-0.97505,6e-05,1.33574]
[1777854740050,45.79,78409.44,0.0,-0.9751,6e-05,1.33348]
[1777854740669,45.79,78409.44,0.0,-0.9751,6e-05,1.33348]
[1777854740715,45.79,78409.44,0.0,-0.9751,6e-05,1.33348]
[1777854740829,45.79,78409.44,0.0,-0.9751,6e-05,1.33348]
[1777854741057,45.79,78408.98,0.0,-0.97513,6e-05,1.3322]
[1777854743071,45.79,78410.34,0.0,-0.97506,6e-05,1.33539]
[1777854744077,45.78,78408.42,0.0,-0.97517,6e-05,1.33044]
[1777854747751,45.78,78408.08,0.0,-0.97519,6e-05,1.32925]
[1777854747826,45.78,78408.08,0.0,-0.97519,6e-05,1.32925]
[1777854748106,45.78,78408.9,0.0,-0.97515,6e-05,1.3312]
[1777854749113,45.78,78405.63,0.0,-0.97533,6e-05,1.32289]
[1777854750120,45.78,78403.71,0.0,-0.97544,5e-05,1.318]
[1777854751127,45.78,78403.8,0.0,-0.97557,5e-05,1.31093]
[1777854756161,45.77,78413.07,0.0,-0.97506,6e-05,1.33369]
[1777854757169,45.77,78417.87,0.0,-0.9748,6e-05,1.34569]
[1777854757850,45.77,78417.87,0.0,-0.9748,6e-05,1.34569]
[1777854757859,45.77,78417.87,0.0,-0.9748,6e-05,1.34569]
[1777854758076,45.77,78417.87,0.0,-0.9748,6e-05,1.34569]
[1777854758175,45.77,78419.0,0.0,-0.97474,6e-05,1.34841]
[1777854759183,45.77,78421.1,0.0,-0.97462,6e-05,1.3536]
[1777854762204,45.77,78430.17,0.0,-0.97411,6e-05,1.37635]
[1777854763211,45.76,78427.43,0.0,-0.97428,6e-05,1.36912]
[1777854765242,45.76,78427.54,0.0,-0.97427,6e-05,1.36922]
[1777854765326,45.76,78427.54,0.0,-0.97427,6e-05,1.36922]
[1777854765444,45.76,78427.54,0.0,-0.97427,6e-05,1.36922]
[1777854765486,45.76,78427.9,0.0,-0.97426,6e-05,1.36997]
[1777854766281,45.76,78427.9,0.0,-0.97426,6e-05,1.36997]
[1777854766326,45.76,78427.9,0.0,-0.97426,6e-05,1.36997]
[1777854766383,45.76,78425.5,0.0,-0.9744,6e-05,1.36364]
[1777854767239,45.76,78428.71,0.0,-0.97422,6e-05,1.3717]
[1777854769253,45.76,78431.96,0.0,-0.97404,6e-05,1.3797]
[1777854770167,45.76,78431.96,0.0,-0.97404,6e-05,1.3797]
[1777854770219,45.76,78431.96,0.0,-0.97404,6e-05,1.3797]
[1777854770326,45.76,78431.96,0.0,-0.97404,6e-05,1.3797]
[1777854770379,45.75,78431.58,0.0,-0.97407,6e-05,1.37853]
[1777854773281,45.75,78432.91,0.0,-0.974,6e-05,1.38139]
[1777854776568,45.75,78433.13,0.0,-0.974,6e-05,1.38156]
[1777854776581,45.75,78433.13,0.0,-0.974,6e-05,1.38156]
[1777854776302,45.74,78431.03,0.0,-0.97412,6e-05,1.37595]
[1777854776644,45.74,78431.03,0.0,-0.97412,6e-05,1.37595]
[1777854776721,45.74,78431.03,0.0,-0.97412,6e-05,1.37595]
[1777854776833,45.74,78431.03,0.0,-0.97412,6e-05,1.37595]
[1777854777309,45.74,78425.1,0.0,-0.97447,6e-05,1.36056]
[1777854780329,45.74,78421.1,0.0,-0.9747,6e-05,1.3499]
[1777854782486,45.74,78419.95,0.0,-0.97477,6e-05,1.34684]
[1777854782538,45.74,78419.95,0.0,-0.97477,6e-05,1.34684]
[1777854782578,45.74,78419.95,0.0,-0.97477,6e-05,1.34684]
[1777854782587,45.74,78419.75,0.0,-0.97479,6e-05,1.3462]
[1777854784360,45.73,78413.99,0.0,-0.97511,6e-05,1.33139]
[1777854785367,45.73,78409.0,0.0,-0.97539,6e-05,1.31878]
[1777854785872,45.73,78409.0,0.0,-0.97539,6e-05,1.31878]
[1777854785934,45.73,78409.0,0.0,-0.97539,6e-05,1.31878]
[1777854786075,45.73,78409.0,0.0,-0.97539,6e-05,1.31878]
[1777854786374,45.73,78408.3,0.0,-0.97543,6e-05,1.31695]
[1777854787381,45.73,78406.4,0.0,-0.97554,5e-05,1.31213]
[1777854794435,45.73,78406.4,0.0,-0.97555,5e-05,1.3116]
[1777854797457,45.72,78407.68,0.0,-0.97549,5e-05,1.31456]
[1777854797730,45.72,78407.68,0.0,-0.97549,5e-05,1.31456]
[1777854797782,45.72,78407.68,0.0,-0.97549,5e-05,1.31456]
[1777854797829,45.72,78407.68,0.0,-0.97549,5e-05,1.31456]
[1777854798464,45.72,78407.63,0.0,-0.97549,5e-05,1.31435]
[1777854804506,45.72,78404.06,0.0,-0.9757,5e-05,1.30502]
[1777854804699,45.72,78404.06,0.0,-0.9757,5e-05,1.30502]
[1777854804748,45.72,78404.06,0.0,-0.9757,5e-05,1.30502]
[1777854804829,45.72,78404.06,0.0,-0.9757,5e-05,1.30502]
[1777854805513,45.72,78403.66,0.0,-0.97572,5e-05,1.30397]
[1777854810547,45.72,78404.06,0.0,-0.9757,5e-05,1.30465]
[1777854811645,45.72,78404.06,0.0,-0.9757,5e-05,1.30465]
[1777854811697,45.72,78404.06,0.0,-0.9757,5e-05,1.30465]
[1777854811831,45.72,78404.06,0.0,-0.9757,5e-05,1.30465]
[1777854811932,45.71,78404.06,0.0,-0.97583,5e-05,1.29742]
[1777854818604,45.71,78402.9,0.0,-0.9759,5e-05,1.29417]
[1777854820618,45.71,78399.21,0.0,-0.97611,5e-05,1.28501]
[1777854821369,45.71,78399.21,0.0,-0.97611,5e-05,1.28501]
[1777854821422,45.71,78399.21,0.0,-0.97611,5e-05,1.28501]
[1777854821577,45.71,78399.21,0.0,-0.97611,5e-05,1.28501]
[1777854821625,45.71,78396.08,0.0,-0.97627,5e-05,1.27731]
[1777854826659,45.71,78394.05,0.0,-0.97639,5e-05,1.27228]
[1777854827667,45.71,78396.4,0.0,-0.97626,5e-05,1.278]
[1777854829610,45.71,78395.9,0.0,-0.97629,5e-05,1.27675]
[1777854829662,45.71,78395.9,0.0,-0.97629,5e-05,1.27675]
[1777854829829,45.71,78395.9,0.0,-0.97629,5e-05,1.27675]
[1777854829930,45.71,78395.96,0.0,-0.97628,5e-05,1.27688]
[1777854836180,45.71,78396.25,0.0,-0.97627,5e-05,1.27747]
[1777854836216,45.71,78396.25,0.0,-0.97627,5e-05,1.27747]
[1777854836327,45.71,78396.25,0.0,-0.97627,5e-05,1.27747]
[1777854836427,45.71,78398.34,0.0,-0.97616,5e-05,1.28252]
[1777854836730,45.71,78399.7,0.0,-0.97609,5e-05,1.28586]
[1777854838744,45.71,78405.14,0.0,-0.97579,5e-05,1.29918]
[1777854839951,45.71,78405.14,0.0,-0.97579,5e-05,1.29918]
[1777854840004,45.71,78405.14,0.0,-0.97579,5e-05,1.29918]
[1777854840078,45.71,78405.14,0.0,-0.97579,5e-05,1.29918]
[1777854840177,45.71,78408.39,0.0,-0.97562,5e-05,1.3071]
[1777854842771,45.7,78407.06,0.0,-0.9757,5e-05,1.30364]
[1777854845058,45.7,78406.61,0.0,-0.97572,5e-05,1.30246]
[1777854845075,45.7,78406.61,0.0,-0.97572,5e-05,1.30246]
[1777854845423,45.7,78406.61,0.0,-0.97572,5e-05,1.30246]
[1777854845430,45.7,78405.04,0.0,-0.97581,5e-05,1.29845]
[1777854847807,45.7,78408.71,0.0,-0.97561,5e-05,1.30742]
[1777854849208,45.7,78408.71,0.0,-0.97561,5e-05,1.30742]
[1777854849325,45.7,78408.71,0.0,-0.97561,5e-05,1.30742]
[1777854849369,45.7,78408.71,0.0,-0.97561,5e-05,1.30742]
[1777854849384,45.7,78410.54,0.0,-0.97552,6e-05,1.31182]
[1777854850828,45.7,78408.45,0.0,-0.97563,5e-05,1.30654]
[1777854853939,45.7,78407.93,0.0,-0.97566,5e-05,1.30511]
[1777854855863,45.7,78406.19,0.0,-0.97576,5e-05,1.30059]
[1777854856869,45.7,78404.45,0.0,-0.97586,5e-05,1.29621]
[1777854857877,45.69,78391.97,0.0,-0.97653,5e-05,1.26561]
[1777854858884,45.69,78385.46,0.0,-0.97688,5e-05,1.24984]
[1777854859891,45.69,78386.02,0.0,-0.97685,5e-05,1.25118]
[1777854862912,45.7,78387.72,0.0,-0.97676,5e-05,1.25535]
[1777854863919,45.7,78392.91,0.0,-0.97648,5e-05,1.26793]
[1777854864926,45.69,78403.6,0.0,-0.97591,5e-05,1.29386]
[1777854867177,45.69,78405.17,0.0,-0.97584,5e-05,1.2969]
[1777854867946,45.69,78403.74,0.0,-0.97592,5e-05,1.29337]
[1777854870968,45.68,78409.94,0.0,-0.9756,5e-05,1.30783]
[1777854871975,45.68,78417.11,0.0,-0.97534,6e-05,1.31821]
[1777854873989,45.67,78416.75,0.0,-0.97538,6e-05,1.31666]
[1777854874995,45.67,78415.59,0.0,-0.97545,6e-05,1.31343]
[1777854876008,45.66,78414.41,0.0,-0.97552,6e-05,1.31015]
[1777854879024,45.65,78418.67,0.0,-0.97531,6e-05,1.31951]
[1777854880032,45.65,78417.32,0.0,-0.97539,6e-05,1.31613]
[1777854883053,45.64,78420.08,0.0,-0.97527,6e-05,1.32173]
[1777854884060,45.64,78421.53,0.0,-0.97519,6e-05,1.32503]
[1777854885067,45.63,78420.46,0.0,-0.97526,6e-05,1.32199]
[1777854886074,45.63,78418.7,0.0,-0.97536,6e-05,1.31724]
[1777854889095,45.62,78417.47,0.0,-0.97545,6e-05,1.31318]
[1777854890102,45.62,78421.14,0.0,-0.97526,6e-05,1.32205]
[1777854894130,45.61,78417.16,0.0,-0.97551,6e-05,1.31073]
[1777854896144,45.6,78416.22,0.0,-0.97558,6e-05,1.30775]
[1777854900172,45.59,78415.09,0.0,-0.97567,5e-05,1.30369]
[1777854901179,45.59,78416.33,0.0,-0.9756,6e-05,1.30648]
[1777854902185,45.59,78402.67,0.0,-0.97635,5e-05,1.27246]
[1777854903193,45.58,78398.29,0.0,-0.97659,5e-05,1.26154]
[1777854908228,45.57,78398.95,0.0,-0.97658,5e-05,1.26199]
[1777854909235,45.57,78398.01,0.0,-0.97664,5e-05,1.25948]
[1777854911249,45.57,78399.5,0.0,-0.97657,5e-05,1.26263]
[1777854914269,45.56,78403.6,0.0,-0.97637,5e-05,1.27191]
[1777854919305,45.55,78402.88,0.0,-0.97643,5e-05,1.2689]
[1777854924340,45.54,78402.59,0.0,-0.97647,5e-05,1.26696]
[1777854929377,45.53,78402.53,0.0,-0.9765,5e-05,1.26561]
[1777854931389,45.52,78403.81,0.0,-0.97657,5e-05,1.26117]
[1777854932396,45.52,78405.51,0.0,-0.97649,5e-05,1.26508]
[1777854934410,45.52,78406.52,0.0,-0.97644,5e-05,1.26706]
[1777854935417,45.51,78405.61,0.0,-0.9765,5e-05,1.2646]
[1777854936424,45.51,78400.39,0.0,-0.97678,5e-05,1.25168]
[1777854941459,45.5,78402.4,0.0,-0.9767,5e-05,1.25546]
[1777854942466,45.5,78403.39,0.0,-0.97665,5e-05,1.25764]
[1777854943473,45.5,78404.3,0.0,-0.97661,5e-05,1.25962]
[1777854948507,45.49,78404.37,0.0,-0.97663,5e-05,1.25863]
[1777854951529,45.48,78406.23,0.0,-0.97654,5e-05,1.26246]
[1777854955557,45.47,78402.09,0.0,-0.97678,5e-05,1.25146]
[1777854960592,45.46,78399.44,0.0,-0.97695,5e-05,1.24397]
[1777854961599,45.46,78392.28,0.0,-0.97733,5e-05,1.22659]
[1777854962606,45.46,78391.37,0.0,-0.97738,5e-05,1.22425]
[1777854967641,45.45,78392.91,0.0,-0.97732,5e-05,1.22707]
[1777854970662,45.45,78393.92,0.0,-0.97728,5e-05,1.22898]
[1777854975697,45.44,78392.28,0.0,-0.97738,5e-05,1.22422]
[1777854976704,45.44,78394.91,0.0,-0.97725,5e-05,1.23034]
[1777854977711,45.43,78406.34,0.0,-0.97665,5e-05,1.25774]
[1777854978718,45.43,78406.67,0.0,-0.97663,5e-05,1.25833]
[1777854983753,45.42,78414.98,0.0,-0.97621,5e-05,1.27757]
[1777854984760,45.42,78420.27,0.0,-0.97593,5e-05,1.29038]
[1777854989795,45.41,78419.11,0.0,-0.97602,5e-05,1.28613]
[1777854991809,45.4,78419.47,0.0,-0.97614,5e-05,1.27934]
[1777854992816,45.4,78416.67,0.0,-0.9763,5e-05,1.27219]
[1777854993827,45.4,78412.92,0.0,-0.97651,5e-05,1.26277]
[1777854994835,45.4,78399.84,0.0,-0.97721,5e-05,1.23089]
[1777854995841,45.4,78397.25,0.0,-0.97734,5e-05,1.22452]
[1777854996847,45.39,78394.08,0.0,-0.97751,5e-05,1.21681]
[1777854997854,45.39,78391.69,0.0,-0.97764,5e-05,1.21099]
[1777855002890,45.39,78392.44,0.0,-0.97762,5e-05,1.21207]
[1777855007925,45.38,78391.36,0.0,-0.97769,5e-05,1.20879]
[1777855012959,45.36,78391.01,0.0,-0.97775,5e-05,1.20605]
[1777855013967,45.36,78393.68,0.0,-0.97761,5e-05,1.21224]
[1777855019002,45.35,78393.69,0.0,-0.97763,5e-05,1.21157]
[1777855022024,45.35,78392.73,0.0,-0.97769,5e-05,1.20888]
[1777855023031,45.35,78391.53,0.0,-0.97775,5e-05,1.20591]
[1777855026052,45.35,78384.98,0.0,-0.97809,5e-05,1.19014]
[1777855027059,45.34,78380.85,0.0,-0.9783,5e-05,1.18038]
[1777855029073,45.34,78379.53,0.0,-0.97837,5e-05,1.17714]
[1777855030080,45.34,78371.79,0.0,-0.97876,5e-05,1.15921]
[1777855031087,45.34,78369.39,0.0,-0.97888,5e-05,1.15364]
[1777855033101,45.34,78368.06,0.0,-0.97895,5e-05,1.15053]
[1777855034108,45.34,78367.1,0.0,-0.97899,5e-05,1.14831]
[1777855036122,45.34,78368.37,0.0,-0.97893,5e-05,1.15116]
[1777855038193,45.34,78367.8,0.0,-0.97896,5e-05,1.14983]
[1777855041075,45.34,78368.13,0.0,-0.97895,5e-05,1.15051]
[1777855041119,45.34,78368.13,0.0,-0.97895,5e-05,1.15051]
[1777855041324,45.34,78368.13,0.0,-0.97895,5e-05,1.15051]
[1777855041343,45.34,78368.42,0.0,-0.97893,5e-05,1.15112]
[1777855047199,45.34,78367.41,0.0,-0.97899,5e-05,1.14868]
[1777855051229,45.34,78357.0,0.0,-0.97961,5e-05,1.11845]
[1777855052236,45.34,78354.77,0.0,-0.97971,5e-05,1.11347]
[1777855054250,45.34,78345.9,0.0,-0.98013,5e-05,1.09385]
[1777855055256,45.34,78342.69,0.0,-0.98028,5e-05,1.08681]
[1777855056263,45.34,78340.94,0.0,-0.98036,5e-05,1.08299]
[1777855057271,45.34,78343.59,0.0,-0.98024,5e-05,1.08878]
[1777855061466,45.34,78344.38,0.0,-0.9802,5e-05,1.09051]
[1777855061511,45.34,78344.38,0.0,-0.9802,5e-05,1.09051]
[1777855061576,45.34,78344.38,0.0,-0.9802,5e-05,1.09051]
[1777855061677,45.34,78344.77,0.0,-0.98019,5e-05,1.09136]
[1777855067341,45.34,78345.2,0.0,-0.98017,5e-05,1.09231]
[1777855069355,45.34,78339.34,0.0,-0.98044,5e-05,1.0795]
[1777855070361,45.34,78341.12,0.0,-0.98035,5e-05,1.08338]
[1777855071369,45.34,78342.87,0.0,-0.98027,5e-05,1.0872]
[1777855072692,45.34,78342.87,0.0,-0.98027,5e-05,1.0872]
[1777855072744,45.34,78342.87,0.0,-0.98027,5e-05,1.0872]
[1777855072829,45.34,78342.87,0.0,-0.98027,5e-05,1.0872]
[1777855072793,45.34,78342.98,0.0,-0.98027,5e-05,1.08744]
[1777855076403,45.34,78341.06,0.0,-0.98036,5e-05,1.08325]
[1777855078766,45.34,78340.84,0.0,-0.98037,5e-05,1.08277]
[1777855078818,45.34,78340.84,0.0,-0.98037,5e-05,1.08277]
[1777855078827,45.34,78340.84,0.0,-0.98037,5e-05,1.08277]
[1777855078919,45.34,78341.29,0.0,-0.98035,5e-05,1.08375]
[1777855081439,45.34,78332.29,0.0,-0.98076,5e-05,1.06424]
[1777855082446,45.34,78329.95,0.0,-0.98087,5e-05,1.05922]
[1777855086188,45.34,78330.33,0.0,-0.98085,5e-05,1.06003]
[1777855086240,45.34,78330.33,0.0,-0.98085,5e-05,1.06003]
[1777855086326,45.34,78330.33,0.0,-0.98085,5e-05,1.06003]
[1777855086474,45.34,78331.21,0.0,-0.98081,5e-05,1.06192]
[1777855091508,45.34,78332.53,0.0,-0.98075,5e-05,1.06476]
[1777855096544,45.34,78333.02,0.0,-0.98073,5e-05,1.06582]
[1777855097551,45.34,78339.69,0.0,-0.98042,5e-05,1.08026]
[1777855098558,45.34,78349.86,0.0,-0.97995,5e-05,1.10258]
[1777855099565,45.34,78351.26,0.0,-0.97988,5e-05,1.10568]
[1777855101962,45.34,78349.92,0.0,-0.97994,5e-05,1.10271]
[1777855102014,45.34,78349.92,0.0,-0.97994,5e-05,1.10271]
[1777855102076,45.34,78349.92,0.0,-0.97994,5e-05,1.10271]
[1777855102586,45.34,78349.71,0.0,-0.97995,5e-05,1.10224]
[1777855103593,45.34,78341.69,0.0,-0.98033,5e-05,1.08462]
[1777855104600,45.34,78340.0,0.0,-0.98041,5e-05,1.08094]
[1777855108901,45.34,78339.66,0.0,-0.98042,5e-05,1.0802]
[1777855108953,45.34,78339.66,0.0,-0.98042,5e-05,1.0802]
[1777855108953,45.34,78339.59,0.0,-0.98043,5e-05,1.08004]
[1777855109076,45.34,78339.59,0.0,-0.98043,5e-05,1.08004]
[1777855109635,45.34,78339.57,0.0,-0.98043,5e-05,1.08]
[1777855110642,45.34,78337.48,0.0,-0.98052,5e-05,1.07546]
[1777855111649,45.34,78337.02,0.0,-0.98066,5e-05,1.06804]
[1777855112656,45.34,78338.58,0.0,-0.98058,5e-05,1.07141]
[1777855113133,45.34,78338.58,0.0,-0.98058,5e-05,1.07141]
[1777855113185,45.34,78338.58,0.0,-0.98058,5e-05,1.07141]
[1777855113325,45.34,78338.58,0.0,-0.98058,5e-05,1.07141]
[1777855113663,45.34,78337.81,0.0,-0.98062,5e-05,1.06974]
[1777855118698,45.34,78335.39,0.0,-0.98073,5e-05,1.06452]
[1777855119589,45.34,78335.39,0.0,-0.98073,5e-05,1.06452]
[1777855119641,45.34,78335.39,0.0,-0.98073,5e-05,1.06452]
[1777855119832,45.34,78335.39,0.0,-0.98073,5e-05,1.06452]
[1777855119919,45.34,78335.91,0.0,-0.98071,5e-05,1.06564]
[1777855122725,45.34,78334.47,0.0,-0.98077,5e-05,1.06254]
[1777855124494,45.34,78335.0,0.0,-0.98075,5e-05,1.06368]
[1777855124579,45.34,78335.0,0.0,-0.98075,5e-05,1.06368]
[1777855124740,45.34,78334.67,0.0,-0.98076,5e-05,1.06297]
[1777855129775,45.34,78334.31,0.0,-0.98078,5e-05,1.06219]
[1777855130549,45.34,78334.31,0.0,-0.98078,5e-05,1.06219]
[1777855130576,45.34,78334.31,0.0,-0.98078,5e-05,1.06219]
[1777855130607,45.34,78334.31,0.0,-0.98078,5e-05,1.06219]
[1777855130806,45.34,78334.83,0.0,-0.98076,5e-05,1.06331]
[1777855136848,45.34,78335.94,0.0,-0.9807,5e-05,1.0657]
[1777855138243,45.34,78336.0,0.0,-0.9807,5e-05,1.06583]
[1777855138250,45.34,78336.0,0.0,-0.9807,5e-05,1.06583]
[1777855138331,45.34,78336.0,0.0,-0.9807,5e-05,1.06583]
[1777855138862,45.34,78336.07,0.0,-0.9807,5e-05,1.06598]
[1777855145911,45.34,78335.72,0.0,-0.98071,5e-05,1.06523]
[1777855149938,45.34,78333.3,0.0,-0.98082,5e-05,1.06002]
[1777855150188,45.34,78333.3,0.0,-0.98082,5e-05,1.06002]
[1777855150238,45.34,78333.3,0.0,-0.98082,5e-05,1.06002]
[1777855150326,45.34,78333.3,0.0,-0.98082,5e-05,1.06002]
[1777855150946,45.34,78332.14,0.0,-0.98088,5e-05,1.05753]
[1777855152473,45.34,78332.19,0.0,-0.98088,5e-05,1.05764]
[1777855152580,45.34,78332.19,0.0,-0.98088,5e-05,1.05764]
[1777855152960,45.34,78332.0,0.0,-0.98088,5e-05,1.05723]
[1777855157995,45.34,78334.94,0.0,-0.98075,5e-05,1.06355]
[1777855158562,45.34,78334.94,0.0,-0.98075,5e-05,1.06355]
[1777855158579,45.34,78334.94,0.0,-0.98075,5e-05,1.06355]
[1777855158614,45.34,78334.94,0.0,-0.98075,5e-05,1.06355]
[1777855159001,45.34,78336.36,0.0,-0.98069,5e-05,1.06661]
[1777855160031,45.34,78336.36,0.0,-0.98069,5e-05,1.06661]
[1777855160078,45.34,78336.36,0.0,-0.98069,5e-05,1.06661]
[1777855160088,45.34,78336.96,0.0,-0.98066,5e-05,1.06791]
[1777855163030,45.34,78338.56,0.0,-0.98058,5e-05,1.07137]
[1777855165815,45.34,78338.25,0.0,-0.9806,5e-05,1.07069]
[1777855165995,45.34,78338.25,0.0,-0.9806,5e-05,1.07069]
[1777855166064,45.34,78338.11,0.0,-0.98061,5e-05,1.07039]
[1777855166716,45.34,78338.11,0.0,-0.98061,5e-05,1.07039]
[1777855166768,45.34,78338.11,0.0,-0.98061,5e-05,1.07039]
[1777855166817,45.34,78345.3,0.0,-0.98027,5e-05,1.08604]
[1777855167058,45.34,78349.47,0.0,-0.98008,5e-05,1.09519]
[1777855168928,45.34,78349.47,0.0,-0.98008,5e-05,1.09519]
[1777855168065,45.34,78352.45,0.0,-0.97994,5e-05,1.10176]
[1777855169034,45.34,78352.45,0.0,-0.97994,5e-05,1.10176]
[1777855169812,45.34,78352.45,0.0,-0.97994,5e-05,1.10176]
[1777855171086,45.34,78353.47,0.0,-0.98,5e-05,1.09747]
[1777855176085,45.34,78352.19,0.0,-0.98006,5e-05,1.09465]
[1777855176137,45.34,78352.19,0.0,-0.98006,5e-05,1.09465]
[1777855176326,45.34,78352.19,0.0,-0.98006,5e-05,1.09465]
[1777855177014,45.34,78352.19,0.0,-0.98006,5e-05,1.09465]
[1777855177077,45.34,78353.15,0.0,-0.98002,5e-05,1.09677]
[1777855177148,45.34,78353.15,0.0,-0.98002,5e-05,1.09677]
[1777855177324,45.34,78353.15,0.0,-0.98002,5e-05,1.09677]
[1777855177426,45.34,78353.22,0.0,-0.98002,5e-05,1.09692]
[1777855182185,45.34,78352.69,0.0,-0.98004,5e-05,1.09575]
[1777855182237,45.34,78352.69,0.0,-0.98004,5e-05,1.09575]
[1777855182325,45.34,78352.69,0.0,-0.98004,5e-05,1.09575]
[1777855183185,45.34,78352.23,0.0,-0.98006,5e-05,1.09474]
[1777855183238,45.34,78352.23,0.0,-0.98006,5e-05,1.09474]
[1777855183327,45.34,78352.23,0.0,-0.98006,5e-05,1.09474]
[1777855183413,45.34,78350.2,0.0,-0.98016,5e-05,1.09027]
[1777855186192,45.34,78348.41,0.0,-0.98024,5e-05,1.08635]
[1777855188206,45.34,78346.64,0.0,-0.98032,5e-05,1.08248]
[1777855189213,45.34,78332.79,0.0,-0.98096,5e-05,1.05255]
[1777855190327,45.34,78332.79,0.0,-0.98096,5e-05,1.05255]
[1777855190379,45.34,78332.79,0.0,-0.98096,5e-05,1.05255]
[1777855190576,45.34,78332.79,0.0,-0.98096,5e-05,1.05255]
[1777855190671,45.34,78331.13,0.0,-0.98103,5e-05,1.049]
[1777855192234,45.34,78323.92,0.0,-0.98136,4e-05,1.03372]
[1777855193241,45.34,78321.92,0.0,-0.98144,4e-05,1.02951]
[1777855195345,45.34,78322.81,0.0,-0.9814,4e-05,1.03138]
[1777855195394,45.34,78322.81,0.0,-0.9814,4e-05,1.03138]
[1777855195577,45.34,78322.81,0.0,-0.9814,4e-05,1.03138]
[1777855196683,45.34,78322.1,0.0,-0.98144,4e-05,1.02988]
[1777855196735,45.34,78322.1,0.0,-0.98144,4e-05,1.02988]
[1777855196827,45.34,78322.1,0.0,-0.98144,4e-05,1.02988]
[1777855196915,45.34,78323.45,0.0,-0.98138,4e-05,1.03273]
[1777855202653,45.34,78322.99,0.0,-0.9814,4e-05,1.03176]
[1777855202705,45.34,78322.99,0.0,-0.9814,4e-05,1.03176]
[1777855202833,45.34,78322.99,0.0,-0.9814,4e-05,1.03176]
[1777855202866,45.34,78324.39,0.0,-0.98133,4e-05,1.03471]
[1777855204398,45.34,78324.6,0.0,-0.98133,4e-05,1.03515]
[1777855204402,45.34,78324.6,0.0,-0.98133,4e-05,1.03515]
[1777855204577,45.34,78324.6,0.0,-0.98133,4e-05,1.03515]
[1777855204610,45.34,78324.25,0.0,-0.98134,4e-05,1.03441]
[1777855206407,45.34,78324.35,0.0,-0.98134,4e-05,1.03462]
[1777855206535,45.34,78324.35,0.0,-0.98134,4e-05,1.03462]
[1777855206575,45.34,78324.35,0.0,-0.98134,4e-05,1.03462]
[1777855206636,45.34,78329.31,0.0,-0.98111,4e-05,1.04513]
[1777855207339,45.34,78332.41,0.0,-0.98098,5e-05,1.05174]
[1777855208251,45.34,78332.41,0.0,-0.98098,5e-05,1.05174]
[1777855208303,45.34,78332.41,0.0,-0.98098,5e-05,1.05174]
[1777855208328,45.34,78332.41,0.0,-0.98098,5e-05,1.05174]
[1777855208405,45.34,78333.43,0.0,-0.98093,5e-05,1.05392]
[1777855209352,45.34,78330.96,0.0,-0.98104,5e-05,1.04864]
[1777855210986,45.34,78330.96,0.0,-0.98104,5e-05,1.04864]
[1777855211008,45.34,78330.96,0.0,-0.98104,5e-05,1.04864]
[1777855210359,45.34,78329.28,0.0,-0.98112,4e-05,1.04507]
[1777855211077,45.34,78329.28,0.0,-0.98112,4e-05,1.04507]
[1777855214388,45.34,78333.97,0.0,-0.9809,5e-05,1.05507]
[1777855215114,45.34,78333.97,0.0,-0.9809,5e-05,1.05507]
[1777855215166,45.34,78333.97,0.0,-0.9809,5e-05,1.05507]
[1777855215264,45.34,78333.97,0.0,-0.9809,5e-05,1.05507]
[1777855215395,45.34,78340.04,0.0,-0.98063,5e-05,1.06814]
[1777855216402,45.34,78343.73,0.0,-0.98046,5e-05,1.07614]
[1777855217889,45.34,78343.73,0.0,-0.98046,5e-05,1.07614]
[1777855217933,45.34,78343.73,0.0,-0.98046,5e-05,1.07614]
[1777855218055,45.34,78347.87,0.0,-0.98027,5e-05,1.08517]
[1777855218077,45.34,78347.87,0.0,-0.98027,5e-05,1.08517]
[1777855219423,45.34,78355.19,0.0,-0.97992,5e-05,1.10127]
[1777855220430,45.34,78360.96,0.0,-0.97965,5e-05,1.1141]
[1777855221437,45.34,78362.45,0.0,-0.97958,5e-05,1.11743]
[1777855223272,45.34,78362.8,0.0,-0.97956,5e-05,1.11821]
[1777855223323,45.34,78362.8,0.0,-0.97956,5e-05,1.11821]
[1777855223575,45.34,78362.8,0.0,-0.97956,5e-05,1.11821]
[1777855223609,45.34,78362.71,0.0,-0.97956,5e-05,1.11801]
[1777855227479,45.34,78355.56,0.0,-0.97991,5e-05,1.10209]
[1777855231738,45.34,78356.0,0.0,-0.97988,5e-05,1.10307]
[1777855231785,45.34,78356.0,0.0,-0.97988,5e-05,1.10307]
[1777855231828,45.34,78356.0,0.0,-0.97988,5e-05,1.10307]
[1777855231839,45.34,78354.8,0.0,-0.98005,5e-05,1.09387]
[1777855233521,45.34,78353.4,0.0,-0.98012,5e-05,1.09078]
[1777855235535,45.34,78350.55,0.0,-0.98025,5e-05,1.08453]
[1777855237448,45.34,78351.13,0.0,-0.98023,5e-05,1.0858]
[1777855237576,45.34,78351.13,0.0,-0.98023,5e-05,1.0858]
[1777855237595,45.34,78351.13,0.0,-0.98023,5e-05,1.0858]
[1777855237677,45.34,78358.18,0.0,-0.9799,5e-05,1.10133]
[1777855239563,45.34,78356.68,0.0,-0.97997,5e-05,1.09801]
[1777855240240,45.34,78356.68,0.0,-0.97997,5e-05,1.09801]
[1777855240293,45.34,78356.68,0.0,-0.97997,5e-05,1.09801]
[1777855240328,45.34,78356.68,0.0,-0.97997,5e-05,1.09801]
[1777855240570,45.34,78357.22,0.0,-0.97994,5e-05,1.09921]
[1777855242795,45.34,78356.92,0.0,-0.97996,5e-05,1.09854]
[1777855242828,45.34,78356.92,0.0,-0.97996,5e-05,1.09854]
[1777855242896,45.34,78356.68,0.0,-0.97997,5e-05,1.09801]
[1777855246612,45.34,78354.53,0.0,-0.98007,5e-05,1.09327]
[1777855249633,45.34,78356.84,0.0,-0.97996,5e-05,1.09837]
[1777855250765,45.34,78356.84,0.0,-0.97996,5e-05,1.09837]
[1777855250827,45.34,78356.84,0.0,-0.97996,5e-05,1.09837]
[1777855250970,45.34,78356.84,0.0,-0.97996,5e-05,1.09837]
[1777855251072,45.34,78359.09,0.0,-0.97985,5e-05,1.10335]
[1777855251647,45.34,78360.74,0.0,-0.97977,5e-05,1.10701]
[1777855252286,45.34,78360.74,0.0,-0.97977,5e-05,1.10701]
[1777855252332,45.34,78360.74,0.0,-0.97977,5e-05,1.10701]
[1777855252654,45.34,78360.92,0.0,-0.97977,5e-05,1.10741]
[1777855254668,45.34,78359.61,0.0,-0.97983,5e-05,1.1045]
[1777855255675,45.34,78357.0,0.0,-0.97995,5e-05,1.09872]
[1777855256968,45.34,78357.0,0.0,-0.97995,5e-05,1.09872]
[1777855257020,45.34,78357.0,0.0,-0.97995,5e-05,1.09872]
[1777855257077,45.34,78357.0,0.0,-0.97995,5e-05,1.09872]
[1777855257039,45.34,78356.93,0.0,-0.97995,5e-05,1.09857]
[1777855257689,45.34,78358.57,0.0,-0.97988,5e-05,1.1022]
[1777855261717,45.34,78356.6,0.0,-0.97997,5e-05,1.09784]
[1777855262861,45.34,78356.6,0.0,-0.97997,5e-05,1.09784]
[1777855262913,45.34,78356.6,0.0,-0.97997,5e-05,1.09784]
[1777855263076,45.34,78356.6,0.0,-0.97997,5e-05,1.09784]
[1777855263102,45.34,78355.32,0.0,-0.98003,5e-05,1.09501]
[1777855265745,45.34,78352.85,0.0,-0.98015,5e-05,1.08958]
[1777855270780,45.34,78353.41,0.0,-0.98012,5e-05,1.09081]
[1777855275815,45.34,78351.93,0.0,-0.98019,5e-05,1.08756]
[1777855277979,45.34,78352.07,0.0,-0.98018,5e-05,1.08786]
[1777855278028,45.34,78352.07,0.0,-0.98018,5e-05,1.08786]
[1777855278085,45.34,78352.07,0.0,-0.98018,5e-05,1.08786]
[1777855278068,45.34,78351.78,0.0,-0.9802,5e-05,1.08723]
[1777855278186,45.34,78351.78,0.0,-0.9802,5e-05,1.08723]
[1777855283871,45.34,78351.06,0.0,-0.98023,5e-05,1.08565]
[1777855288906,45.34,78351.15,0.0,-0.98023,5e-05,1.08585]
[1777855291926,45.34,78351.4,0.0,-0.98033,5e-05,1.07989]
[1777855295955,45.34,78350.15,0.0,-0.98039,5e-05,1.07716]
[1777855297091,45.34,78350.15,0.0,-0.98039,5e-05,1.07716]
[1777855297142,45.34,78350.98,0.0,-0.98035,5e-05,1.07897]
[1777855297326,45.34,78350.98,0.0,-0.98035,5e-05,1.07897]
[1777855297969,45.34,78350.33,0.0,-0.98038,5e-05,1.07755]
[1777855303004,45.34,78351.17,0.0,-0.98034,5e-05,1.07939]
[1777855308041,45.34,78351.77,0.0,-0.98031,5e-05,1.0807]
[1777855308188,45.34,78351.77,0.0,-0.98031,5e-05,1.0807]
[1777855308238,45.34,78351.77,0.0,-0.98031,5e-05,1.0807]
[1777855308328,45.34,78351.77,0.0,-0.98031,5e-05,1.0807]
[1777855309048,45.34,78352.06,0.0,-0.9803,5e-05,1.08133]
[1777855314083,45.34,78352.15,0.0,-0.98029,5e-05,1.08153]
[1777855319118,45.34,78353.94,0.0,-0.98021,5e-05,1.08545]
[1777855319867,45.34,78353.94,0.0,-0.98021,5e-05,1.08545]
[1777855320066,45.34,78353.94,0.0,-0.98021,5e-05,1.08545]
[1777855320079,45.34,78353.94,0.0,-0.98021,5e-05,1.08545]
[1777855320125,45.34,78355.63,0.0,-0.98013,5e-05,1.08916]
[1777855321132,45.34,78351.37,0.0,-0.98033,5e-05,1.07982]
[1777855323146,45.34,78353.46,0.0,-0.98023,5e-05,1.08439]
[1777855324153,45.34,78356.54,0.0,-0.98009,5e-05,1.09116]
[1777855324319,45.34,78356.54,0.0,-0.98009,5e-05,1.09116]
[1777855324326,45.34,78356.54,0.0,-0.98009,5e-05,1.09116]
[1777855325162,45.34,78356.54,0.0,-0.98009,5e-05,1.09116]
[1777855325160,45.34,78358.47,0.0,-0.98,5e-05,1.09541]
[1777855327174,45.34,78366.03,0.0,-0.97964,5e-05,1.1122]
[1777855327829,45.34,78366.03,0.0,-0.97964,5e-05,1.1122]
[1777855327889,45.34,78366.03,0.0,-0.97964,5e-05,1.1122]
[1777855328181,45.34,78371.37,0.0,-0.97938,5e-05,1.12417]
[1777855331202,45.34,78369.09,0.0,-0.97949,5e-05,1.11905]
[1777855332724,45.34,78369.09,0.0,-0.97949,5e-05,1.11905]
[1777855332773,45.34,78369.09,0.0,-0.97949,5e-05,1.11905]
[1777855332828,45.34,78369.09,0.0,-0.97949,5e-05,1.11905]
[1777855332930,45.34,78364.68,0.0,-0.9797,5e-05,1.10919]
[1777855333216,45.34,78362.5,0.0,-0.9798,5e-05,1.10434]
[1777855338251,45.34,78362.36,0.0,-0.97981,5e-05,1.10402]
[1777855339344,45.34,78362.36,0.0,-0.97981,5e-05,1.10402]
[1777855339412,45.34,78362.36,0.0,-0.97981,5e-05,1.10402]
[1777855339577,45.34,78362.36,0.0,-0.97981,5e-05,1.10402]
[1777855339679,45.34,78359.67,0.0,-0.97994,5e-05,1.09806]
[1777855340265,45.34,78358.73,0.0,-0.97998,5e-05,1.09599]
[1777855341272,45.34,78355.71,0.0,-0.98013,5e-05,1.08933]
[1777855342278,45.34,78354.21,0.0,-0.9802,5e-05,1.08604]
[1777855343286,45.34,78356.31,0.0,-0.9801,5e-05,1.09065]
[1777855345300,45.34,78358.26,0.0,-0.98001,5e-05,1.09495]
[1777855347314,45.34,78359.64,0.0,-0.97994,5e-05,1.098]
[1777855348472,45.34,78359.64,0.0,-0.97994,5e-05,1.098]
[1777855348524,45.34,78359.64,0.0,-0.97994,5e-05,1.098]
[1777855348625,45.34,78359.66,0.0,-0.97994,5e-05,1.09804]
[1777855349829,45.34,78359.66,0.0,-0.97994,5e-05,1.09804]
[1777855349858,45.34,78362.52,0.0,-0.9798,5e-05,1.10438]
[1777855351342,45.34,78362.69,0.0,-0.97991,5e-05,1.09817]
[1777855356377,45.34,78362.61,0.0,-0.97991,5e-05,1.09799]
[1777855358390,45.34,78361.68,0.0,-0.97996,5e-05,1.09594]
[1777855363426,45.34,78362.76,0.0,-0.97991,5e-05,1.09833]
[1777855366447,45.34,78364.71,0.0,-0.97981,5e-05,1.10265]
[1777855367453,45.34,78366.24,0.0,-0.97974,5e-05,1.10605]
[1777855371482,45.34,78364.7,0.0,-0.97982,5e-05,1.10263]
[1777855373496,45.34,78365.88,0.0,-0.97976,5e-05,1.10525]
[1777855378531,45.34,78365.4,0.0,-0.97978,5e-05,1.10418]
[1777855383567,45.34,78365.53,0.0,-0.97978,5e-05,1.10447]
[1777855386588,45.34,78366.5,0.0,-0.97973,5e-05,1.10663]
[1777855387594,45.34,78368.0,0.0,-0.97966,5e-05,1.10997]
[1777855392630,45.34,78369.95,0.0,-0.97956,5e-05,1.11433]
[1777855394644,45.34,78370.97,0.0,-0.97951,5e-05,1.11662]
[1777855396658,45.34,78372.61,0.0,-0.97944,5e-05,1.1203]
[1777855398672,45.34,78375.59,0.0,-0.97929,5e-05,1.12701]
[1777855400686,45.34,78373.56,0.0,-0.97939,5e-05,1.12243]
[1777855404714,45.34,78374.6,0.0,-0.97934,5e-05,1.12478]
[1777855405720,45.34,78376.76,0.0,-0.97923,5e-05,1.12965]
[1777855411762,45.34,78376.44,0.0,-0.97937,5e-05,1.12224]
[1777855416798,45.34,78376.12,0.0,-0.97938,5e-05,1.12152]
[1777855418812,45.34,78377.02,0.0,-0.97934,5e-05,1.12355]
[1777855421833,45.34,78379.35,0.0,-0.97922,5e-05,1.12881]
[1777855422840,45.34,78371.31,0.0,-0.97961,5e-05,1.11073]
[1777855423847,45.34,78371.18,0.0,-0.97962,5e-05,1.11044]
[1777855426868,45.34,78372.87,0.0,-0.97954,5e-05,1.11422]
[1777855431904,45.34,78373.68,0.0,-0.9795,5e-05,1.11604]
[1777855432911,45.34,78372.79,0.0,-0.97954,5e-05,1.11404]
[1777855437946,45.34,78371.96,0.0,-0.97958,5e-05,1.11219]
[1777855441974,45.34,78369.85,0.0,-0.97968,5e-05,1.10747]
[1777855442981,45.34,78360.63,0.0,-0.98012,5e-05,1.08706]
[1777855443988,45.34,78361.06,0.0,-0.9801,5e-05,1.08801]
[1777855449023,45.34,78362.19,0.0,-0.98005,5e-05,1.09049]
[1777855454058,45.34,78361.66,0.0,-0.98007,5e-05,1.08933]
[1777855457079,45.34,78363.15,0.0,-0.98,5e-05,1.09261]
[1777855458086,45.34,78369.07,0.0,-0.97972,5e-05,1.10574]
[1777855459093,45.34,78370.49,0.0,-0.97965,5e-05,1.1089]
[1777855460099,45.34,78371.36,0.0,-0.97961,5e-05,1.11085]
[1777855463121,45.34,78374.12,0.0,-0.97948,5e-05,1.11703]
[1777855466141,45.34,78379.12,0.0,-0.97924,5e-05,1.12829]
[1777855467149,45.34,78383.2,0.0,-0.97904,5e-05,1.13755]
[1777855467833,45.34,78383.2,0.0,-0.97904,5e-05,1.13755]
[1777855468156,45.34,78383.58,0.0,-0.97902,5e-05,1.1384]
[1777855470170,45.34,78381.65,0.0,-0.97911,5e-05,1.13399]
[1777855471177,45.34,78381.49,0.0,-0.97924,5e-05,1.1269]
[1777855476212,45.34,78381.58,0.0,-0.97923,5e-05,1.12711]
[1777855481247,45.34,78383.75,0.0,-0.97913,5e-05,1.13202]
[1777855482268,45.34,78384.61,0.0,-0.97909,5e-05,1.13397]
[1777855484282,45.34,78385.68,0.0,-0.97903,5e-05,1.13638]
[1777855488310,45.34,78386.84,0.0,-0.97898,5e-05,1.13896]
[1777855490324,45.34,78389.58,0.0,-0.97884,5e-05,1.14518]
[1777855491331,45.33,78390.87,0.0,-0.97878,5e-05,1.1481]
[1777855495359,45.33,78391.93,0.0,-0.97873,5e-05,1.15038]
[1777855496366,45.33,78385.02,0.0,-0.97907,5e-05,1.13455]
[1777855497373,45.33,78382.49,0.0,-0.9792,5e-05,1.12879]
[1777855500394,45.33,78383.87,0.0,-0.97913,5e-05,1.13189]
[1777855501401,45.33,78398.72,0.0,-0.97839,5e-05,1.16595]
[1777855502408,45.33,78401.0,0.0,-0.97828,5e-05,1.17118]
[1777855503415,45.33,78396.94,0.0,-0.97848,5e-05,1.16167]
[1777855504422,45.33,78395.89,0.0,-0.97854,5e-05,1.15918]
[1777855507443,45.33,78397.56,0.0,-0.97846,5e-05,1.16285]
[1777855508450,45.33,78400.72,0.0,-0.9783,5e-05,1.17012]
[1777855509458,45.33,78405.37,0.0,-0.97807,5e-05,1.1809]
[1777855510463,45.33,78408.71,0.0,-0.9779,5e-05,1.18864]
[1777855515499,45.32,78404.15,0.0,-0.97814,5e-05,1.17738]
[1777855516506,45.32,78401.02,0.0,-0.9783,5e-05,1.16999]
[1777855518520,45.32,78402.9,0.0,-0.97821,5e-05,1.17421]
[1777855519527,45.32,78406.65,0.0,-0.97802,5e-05,1.1829]
[1777855520534,45.32,78408.21,0.0,-0.97794,5e-05,1.18648]
[1777855521541,45.32,78409.68,0.0,-0.97787,5e-05,1.18984]
[1777855523555,45.31,78405.29,0.0,-0.9781,5e-05,1.1793]
[1777855525570,45.31,78409.33,0.0,-0.9779,5e-05,1.18858]
[1777855528590,45.31,78410.49,0.0,-0.97784,5e-05,1.191]
[1777855530604,45.31,78413.28,0.0,-0.97771,5e-05,1.19737]
[1777855531611,45.31,78414.68,0.0,-0.97776,5e-05,1.1936]
[1777855535639,45.3,78417.63,0.0,-0.97762,5e-05,1.20012]
[1777855536646,45.3,78421.45,0.0,-0.97742,5e-05,1.2091]
[1777855537653,45.3,78424.67,0.0,-0.97725,5e-05,1.21668]
[1777855538659,45.3,78427.68,0.0,-0.97709,5e-05,1.22377]
[1777855539667,45.3,78433.98,0.0,-0.97676,5e-05,1.23902]
[1777855540674,45.3,78435.31,0.0,-0.97669,5e-05,1.24226]
[1777855541435,45.3,78435.31,0.0,-0.97669,5e-05,1.24226]
[1777855541487,45.3,78435.31,0.0,-0.97669,5e-05,1.24226]
[1777855541681,45.3,78433.91,0.0,-0.97676,5e-05,1.23885]
[1777855543914,45.3,78433.65,0.0,-0.97677,5e-05,1.23822]
[1777855547722,45.3,78429.47,0.0,-0.977,5e-05,1.22809]
[1777855548730,45.3,78427.36,0.0,-0.97711,5e-05,1.223]
[1777855554039,45.3,78427.54,0.0,-0.9771,5e-05,1.22343]
[1777855554772,45.3,78432.18,0.0,-0.97685,5e-05,1.23465]
[1777855557793,45.3,78433.62,0.0,-0.97678,5e-05,1.23815]
[1777855562828,45.3,78434.12,0.0,-0.97675,5e-05,1.23936]
[1777855567863,45.3,78433.91,0.0,-0.97676,5e-05,1.23885]
[1777855570883,45.3,78435.3,0.0,-0.97669,5e-05,1.24224]
[1777855573905,45.3,78436.22,0.0,-0.97664,5e-05,1.24448]
[1777855578940,45.3,78436.37,0.0,-0.97663,5e-05,1.24485]
[1777855581961,45.3,78441.01,0.0,-0.97638,5e-05,1.25621]
[1777855582968,45.3,78442.51,0.0,-0.97629,5e-05,1.2599]
[1777855583975,45.3,78444.85,0.0,-0.97617,5e-05,1.26567]
[1777855584981,45.3,78443.48,0.0,-0.97624,5e-05,1.26229]
[1777855585989,45.3,78446.04,0.0,-0.9761,6e-05,1.26861]
[1777855586996,45.3,78447.39,0.0,-0.97603,6e-05,1.27196]
[1777855588008,45.3,78456.94,0.0,-0.97549,6e-05,1.2958]
[1777855589015,45.3,78459.76,0.0,-0.97533,6e-05,1.30291]
[1777855591327,45.3,78460.02,0.0,-0.97532,6e-05,1.30357]
[1777855591427,45.3,78459.97,0.0,-0.97545,6e-05,1.2961]
[1777855592036,45.3,78463.92,0.0,-0.97523,6e-05,1.30607]
[1777855593043,45.3,78462.87,0.0,-0.97529,6e-05,1.30342]
[1777855595447,45.3,78470.52,0.0,-0.97485,6e-05,1.32286]
[1777855596286,45.3,78468.52,0.0,-0.97497,6e-05,1.31775]
[1777855597396,45.3,78467.57,0.0,-0.97502,6e-05,1.31534]
[1777855598079,45.3,78465.49,0.0,-0.97514,6e-05,1.31005]
[1777855599087,45.3,78464.45,0.0,-0.9752,6e-05,1.30741]
[1777855602116,45.3,78461.21,0.0,-0.97538,6e-05,1.29923]
[1777855603121,45.3,78454.22,0.0,-0.97578,6e-05,1.28169]
[1777855604128,45.3,78445.9,0.0,-0.97624,5e-05,1.26105]
[1777855605135,45.3,78443.85,0.0,-0.97635,5e-05,1.256]
[1777855606142,45.3,78437.78,0.0,-0.97668,5e-05,1.24114]
[1777855607148,45.3,78434.83,0.0,-0.97684,5e-05,1.23397]
[1777855608156,45.3,78430.68,0.0,-0.97706,5e-05,1.22393]
[1777855609163,45.3,78431.53,0.0,-0.97702,5e-05,1.22598]
[1777855610170,45.3,78427.84,0.0,-0.97721,5e-05,1.21709]
[1777855611176,45.3,78423.48,0.0,-0.97744,5e-05,1.20665]
[1777855613191,45.3,78422.32,0.0,-0.9775,5e-05,1.20389]
[1777855615421,45.3,78424.19,0.0,-0.9774,5e-05,1.20835]
[1777855616383,45.3,78428.46,0.0,-0.97718,5e-05,1.21858]
[1777855617326,45.3,78428.46,0.0,-0.97718,5e-05,1.21858]
[1777855617427,45.3,78428.5,0.0,-0.97718,5e-05,1.21868]
[1777855620240,45.3,78432.23,0.0,-0.97698,5e-05,1.22767]
[1777855621247,45.3,78430.51,0.0,-0.97707,5e-05,1.22352]
[1777855622254,45.3,78429.27,0.0,-0.97714,5e-05,1.22053]
[1777855627289,45.3,78424.37,0.0,-0.97739,5e-05,1.20878]
[1777855629303,45.3,78419.34,0.0,-0.97766,5e-05,1.1968]
[1777855630310,45.3,78415.15,0.0,-0.97788,5e-05,1.1869]
[1777855633331,45.3,78413.55,0.0,-0.97796,5e-05,1.18313]
[1777855638365,45.3,78413.54,0.0,-0.97796,5e-05,1.18311]
[1777855642394,45.3,78412.02,0.0,-0.97804,5e-05,1.17954]
[1777855643401,45.3,78408.31,0.0,-0.97823,5e-05,1.17086]
[1777855644408,45.3,78406.65,0.0,-0.97831,5e-05,1.16699]
[1777855646422,45.3,78408.6,0.0,-0.97821,5e-05,1.17153]
[1777855648438,45.3,78406.43,0.0,-0.97832,5e-05,1.16647]
[1777855651459,45.3,78406.92,0.0,-0.97842,5e-05,1.16074]
[1777855652466,45.3,78408.57,0.0,-0.97834,5e-05,1.16457]
[1777855657501,45.3,78408.47,0.0,-0.97834,5e-05,1.16434]
[1777855658507,45.3,78411.06,0.0,-0.97821,5e-05,1.17037]
[1777855660521,45.3,78412.97,0.0,-0.97811,5e-05,1.17484]
[1777855661529,45.3,78410.68,0.0,-0.97823,5e-05,1.16948]
[1777855662536,45.3,78405.38,0.0,-0.9785,5e-05,1.15717]
[1777855664550,45.3,78404.43,0.0,-0.97855,5e-05,1.15497]
[1777855666564,45.3,78403.46,0.0,-0.9786,5e-05,1.15273]
[1777855668578,45.3,78405.24,0.0,-0.97851,5e-05,1.15684]
[1777855669585,45.3,78406.81,0.0,-0.97843,5e-05,1.16048]
[1777855674620,45.3,78407.67,0.0,-0.97838,5e-05,1.16248]
[1777855675627,45.3,78411.0,0.0,-0.97821,5e-05,1.17023]
[1777855678648,45.3,78411.85,0.0,-0.97817,5e-05,1.17222]
[1777855683683,45.3,78411.41,0.0,-0.97819,5e-05,1.17119]
[1777855688718,45.3,78411.04,0.0,-0.97821,5e-05,1.17033]
[1777855693753,45.3,78410.94,0.0,-0.97822,5e-05,1.17009]
[1777855696774,45.3,78411.8,0.0,-0.97817,5e-05,1.1721]
[1777855701809,45.3,78413.4,0.0,-0.97809,5e-05,1.17584]
[1777855703826,45.3,78414.76,0.0,-0.97802,5e-05,1.17903]
[1777855704833,45.3,78418.81,0.0,-0.97781,5e-05,1.18857]
[1777855705840,45.3,78427.38,0.0,-0.97736,5e-05,1.20894]
[1777855707854,45.3,78433.19,0.0,-0.97705,5e-05,1.22289]
[1777855708861,45.3,78435.28,0.0,-0.97694,5e-05,1.22794]
[1777855711882,45.3,78435.88,0.0,-0.97704,5e-05,1.22229]
[1777855713896,45.3,78437.34,0.0,-0.97696,5e-05,1.22581]
[1777855714902,45.3,78438.85,0.0,-0.97688,5e-05,1.22947]
[1777855715910,45.3,78441.06,0.0,-0.97676,5e-05,1.23484]
[1777855716917,45.3,78442.67,0.0,-0.97667,5e-05,1.23876]
[1777855717924,45.3,78446.1,0.0,-0.97648,5e-05,1.24714]
[1777855718930,45.3,78449.24,0.0,-0.97631,5e-05,1.25485]
[1777855719938,45.3,78451.28,0.0,-0.9762,6e-05,1.25988]
[1777855720945,45.3,78457.43,0.0,-0.97585,6e-05,1.2755]
[1777855721951,45.3,78468.24,0.0,-0.97523,6e-05,1.30299]
[1777855723081,45.3,78468.24,0.0,-0.97523,6e-05,1.30299]
[1777855723182,45.31,78472.16,0.0,-0.975,6e-05,1.31324]
[1777855726987,45.31,78473.29,0.0,-0.97493,6e-05,1.31651]
[1777855732022,45.31,78474.22,0.0,-0.97487,6e-05,1.31911]
[1777855734343,45.32,78478.12,0.0,-0.97463,6e-05,1.32963]
[1777855737057,45.32,78477.11,0.0,-0.97467,6e-05,1.3278]
[1777855739071,45.33,78474.56,0.0,-0.97481,6e-05,1.32179]
[1777855741085,45.33,78473.57,0.0,-0.97485,6e-05,1.3198]
[1777855742091,45.34,78474.9,0.0,-0.97477,6e-05,1.32347]
[1777855747127,45.35,78473.31,0.0,-0.97483,6e-05,1.32072]
[1777855751155,45.36,78474.86,0.0,-0.97472,6e-05,1.32577]
[1777855752162,45.36,78473.69,0.0,-0.97478,6e-05,1.32304]
[1777855755183,45.37,78474.61,0.0,-0.97471,6e-05,1.32618]
[1777855760218,45.38,78474.73,0.0,-0.97467,6e-05,1.32776]
[1777855762232,45.38,78470.07,0.0,-0.97493,6e-05,1.31636]
[1777855764246,45.39,78474.04,0.0,-0.97469,6e-05,1.32703]
[1777855765252,45.39,78472.87,0.0,-0.97475,6e-05,1.32429]
[1777855770288,45.4,78474.42,0.0,-0.97463,6e-05,1.32952]
[1777855771295,45.4,78476.11,0.0,-0.97466,6e-05,1.32662]
[1777855773309,45.41,78474.2,0.0,-0.97476,6e-05,1.32223]
[1777855778344,45.4,78474.93,0.0,-0.97473,6e-05,1.32361]
[1777855781365,45.4,78472.41,0.0,-0.97487,6e-05,1.31736]
[1777855782372,45.41,78473.28,0.0,-0.97482,6e-05,1.31984]
[1777855783379,45.41,78474.65,0.0,-0.97473,6e-05,1.3236]
[1777855788414,45.42,78474.81,0.0,-0.97471,6e-05,1.3247]
[1777855792445,45.4,78464.98,0.0,-0.9753,6e-05,1.29827]
[1777855793452,45.4,78462.33,0.0,-0.97546,6e-05,1.29115]
[1777855794459,45.39,78458.43,0.0,-0.97569,6e-05,1.28096]
[1777855796473,45.39,78461.3,0.0,-0.97555,6e-05,1.28731]
[1777855797480,45.38,78462.46,0.0,-0.9755,6e-05,1.28979]
[1777855798487,45.39,78460.98,0.0,-0.97557,6e-05,1.28639]
[1777855802515,45.4,78459.38,0.0,-0.97563,6e-05,1.28365]
[1777855804529,45.4,78450.46,0.0,-0.97612,6e-05,1.26212]
[1777855805535,45.41,78446.74,0.0,-0.97631,5e-05,1.25332]
[1777855811577,45.39,78447.95,0.0,-0.97628,5e-05,1.25483]
[1777855812585,45.39,78449.29,0.0,-0.97621,6e-05,1.25776]
[1777855814599,45.38,78450.83,0.0,-0.97615,6e-05,1.2608]
[1777855817326,45.38,78450.27,0.0,-0.97619,6e-05,1.25865]
[1777855817620,45.37,78450.55,0.0,-0.97619,6e-05,1.25897]
[1777855821648,45.38,78449.54,0.0,-0.97623,6e-05,1.25717]
[1777855826683,45.39,78450.13,0.0,-0.97615,6e-05,1.26041]
[1777855827690,45.4,78453.08,0.0,-0.97598,6e-05,1.26806]
[1777855828697,45.4,78451.85,0.0,-0.97604,6e-05,1.26536]
[1777855831718,45.41,78452.21,0.0,-0.97613,6e-05,1.26001]
[1777855834739,45.42,78448.16,0.0,-0.97633,5e-05,1.25108]
[1777855835746,45.42,78447.25,0.0,-0.97637,5e-05,1.24922]
[1777855836753,45.43,78448.24,0.0,-0.97631,5e-05,1.25202]
[1777855838767,45.43,78449.74,0.0,-0.97621,6e-05,1.25643]
[1777855841788,45.44,78451.73,0.0,-0.97608,6e-05,1.26241]
[1777855842797,45.45,78454.86,0.0,-0.9759,6e-05,1.27051]
[1777855843804,45.45,78456.13,0.0,-0.97582,6e-05,1.274]
[1777855848839,45.46,78455.29,0.0,-0.97583,6e-05,1.27357]
[1777855850853,45.47,78452.83,0.0,-0.97595,6e-05,1.26814]
[1777855851860,45.47,78454.04,0.0,-0.97587,6e-05,1.27148]
[1777855852867,45.48,78454.95,0.0,-0.97581,6e-05,1.27407]
[1777855857902,45.49,78455.3,0.0,-0.97576,6e-05,1.2766]
[1777855860923,45.5,78456.55,0.0,-0.97567,6e-05,1.28069]
[1777855862938,45.51,78454.23,0.0,-0.97578,6e-05,1.27556]
[1777855866965,45.52,78450.46,0.0,-0.97596,6e-05,1.26752]
[1777855867972,45.51,78449.26,0.0,-0.97604,6e-05,1.26414]
[1777855868979,45.51,78448.23,0.0,-0.9761,6e-05,1.26121]
[1777855874013,45.53,78446.81,0.0,-0.97614,6e-05,1.25946]
[1777855879049,45.54,78444.82,0.0,-0.97621,5e-05,1.25633]
[1777855884084,45.52,78444.51,0.0,-0.97628,5e-05,1.25333]
[1777855887105,45.51,78442.74,0.0,-0.9764,5e-05,1.2479]
[1777855888113,45.51,78440.43,0.0,-0.97653,5e-05,1.2419]
[1777855889119,45.51,78436.28,0.0,-0.97677,5e-05,1.23148]
[1777855890125,45.5,78430.36,0.0,-0.97709,5e-05,1.21689]
[1777855891134,45.5,78423.2,0.0,-0.9776,5e-05,1.19276]
[1777855892141,45.5,78418.03,0.0,-0.97788,5e-05,1.18002]
[1777855894155,45.49,78418.93,0.0,-0.97784,5e-05,1.18166]
[1777855896169,45.49,78414.89,0.0,-0.97806,5e-05,1.17171]
[1777855897176,45.49,78413.72,0.0,-0.97813,5e-05,1.16876]
[1777855901204,45.48,78409.71,0.0,-0.97835,5e-05,1.15859]
[1777855906239,45.47,78409.02,0.0,-0.97841,5e-05,1.156]
[1777855911274,45.46,78409.28,0.0,-0.97841,5e-05,1.15563]
[1777855916309,45.45,78409.01,0.0,-0.97845,5e-05,1.15403]
[1777855921345,45.46,78400.49,0.0,-0.97885,5e-05,1.13564]
[1777855922351,45.46,78398.87,0.0,-0.97894,5e-05,1.13178]
[1777855924366,45.46,78396.1,0.0,-0.97908,5e-05,1.12518]
[1777855926380,45.45,78394.96,0.0,-0.97914,5e-05,1.12232]
[1777855928394,45.45,78392.8,0.0,-0.97926,5e-05,1.11716]
[1777855929401,45.45,78398.2,0.0,-0.97899,5e-05,1.12925]
[1777855935443,45.44,78397.85,0.0,-0.97903,5e-05,1.12755]
[1777855936450,45.44,78396.73,0.0,-0.97909,5e-05,1.12486]
[1777855937456,45.44,78397.74,0.0,-0.97904,5e-05,1.12701]
[1777855943499,45.46,78398.32,0.0,-0.97896,5e-05,1.13096]
[1777855947527,45.46,78399.91,0.0,-0.97889,5e-05,1.13396]
[1777855951554,45.45,78400.11,0.0,-0.97901,5e-05,1.12695]
[1777855956590,45.44,78400.68,0.0,-0.979,5e-05,1.12749]
[1777855961624,45.44,78399.74,0.0,-0.97907,5e-05,1.12462]
[1777855962632,45.44,78398.41,0.0,-0.97914,5e-05,1.12146]
[1777855966659,45.46,78397.31,0.0,-0.97914,5e-05,1.12123]
[1777855968675,45.47,78398.56,0.0,-0.97905,5e-05,1.12519]
[1777855971694,45.48,78397.56,0.0,-0.97907,5e-05,1.1246]
[1777855972702,45.49,78399.32,0.0,-0.97897,5e-05,1.12916]
[1777855975723,45.51,78400.48,0.0,-0.97887,5e-05,1.13345]
[1777855979751,45.53,78399.13,0.0,-0.97889,5e-05,1.13255]
[1777855980757,45.53,78395.18,0.0,-0.97908,5e-05,1.12413]
[1777855981765,45.54,78392.67,0.0,-0.97919,5e-05,1.11902]
[1777855982773,45.54,78391.4,0.0,-0.97924,5e-05,1.11672]
[1777855986800,45.59,78392.7,0.0,-0.97906,5e-05,1.12485]
[1777855987807,45.59,78391.78,0.0,-0.97911,5e-05,1.12262]
[1777855989821,45.59,78392.67,0.0,-0.97907,5e-05,1.12433]
[1777855990828,45.59,78393.75,0.0,-0.97902,5e-05,1.12662]
[1777855996870,45.58,78393.85,0.0,-0.97904,5e-05,1.1259]
[1777856001905,45.57,78395.82,0.0,-0.97896,5e-05,1.12957]
[1777856002913,45.57,78398.54,0.0,-0.97882,5e-05,1.13559]
[1777856007946,45.56,78398.86,0.0,-0.97883,5e-05,1.13545]
[1777856011976,45.55,78400.44,0.0,-0.97889,5e-05,1.13151]
[1777856014998,45.55,78405.19,0.0,-0.97866,5e-05,1.14184]
[1777856017013,45.55,78406.55,0.0,-0.97858,5e-05,1.1453]
[1777856018020,45.56,78409.14,0.0,-0.97844,5e-05,1.15178]
[1777856023055,45.58,78408.32,0.0,-0.97843,5e-05,1.15243]
[1777856024062,45.59,78409.16,0.0,-0.97837,5e-05,1.15488]
[1777856029096,45.61,78409.41,0.0,-0.9783,5e-05,1.15799]
[1777856033125,45.63,78410.66,0.0,-0.97819,5e-05,1.16289]
[1777856036145,45.65,78413.6,0.0,-0.97801,5e-05,1.17122]
[1777856037152,45.65,78414.51,0.0,-0.97795,5e-05,1.17383]
[1777856038160,45.65,78418.8,0.0,-0.97772,5e-05,1.18436]
[1777856039167,45.66,78420.78,0.0,-0.97761,5e-05,1.18951]
[1777856041181,45.67,78416.12,0.0,-0.97783,5e-05,1.17948]
[1777856043197,45.68,78414.1,0.0,-0.97791,5e-05,1.17568]
[1777856045211,45.69,78413.24,0.0,-0.97793,5e-05,1.17462]
[1777856046217,45.69,78414.29,0.0,-0.97787,5e-05,1.17755]
[1777856051253,45.72,78415.99,0.0,-0.97772,5e-05,1.18438]
[1777856056287,45.74,78416.3,0.0,-0.97765,5e-05,1.18742]
[1777856061323,45.76,78415.92,0.0,-0.97762,5e-05,1.18881]
[1777856064345,45.77,78414.96,0.0,-0.97764,5e-05,1.18792]
[1777856067365,45.79,78413.74,0.0,-0.97767,5e-05,1.18642]
[1777856070386,45.8,78414.85,0.0,-0.97758,5e-05,1.1904]
[1777856071393,45.8,78415.32,0.0,-0.97767,5e-05,1.1849]
[1777856076427,45.83,78415.33,0.0,-0.97762,5e-05,1.18722]
[1777856081463,45.85,78416.6,0.0,-0.97751,5e-05,1.19247]
[1777856086498,45.87,78417.86,0.0,-0.97739,5e-05,1.19766]
[1777856088512,45.88,78419.66,0.0,-0.97728,5e-05,1.20279]
[1777856091533,45.89,78418.81,0.0,-0.97729,5e-05,1.20207]
[1777856095562,45.91,78419.91,0.0,-0.9772,5e-05,1.20639]
[1777856097577,45.91,78424.01,0.0,-0.97696,5e-05,1.21699]
[1777856098583,45.92,78428.27,0.0,-0.97672,5e-05,1.2276]
[1777856101605,45.93,78426.33,0.0,-0.9768,5e-05,1.22411]
[1777856102612,45.93,78422.12,0.0,-0.97702,5e-05,1.21445]
[1777856103618,45.94,78421.03,0.0,-0.97706,5e-05,1.21227]
[1777856108655,45.96,78427.85,0.0,-0.97665,5e-05,1.23065]
[1777856109661,45.96,78431.42,0.0,-0.97645,5e-05,1.23964]
[1777856110669,45.96,78432.51,0.0,-0.97638,5e-05,1.24265]
[1777856115704,45.98,78432.58,0.0,-0.97634,5e-05,1.24465]
[1777856120739,46.0,78432.73,0.0,-0.97629,5e-05,1.24684]
[1777856125774,45.99,78433.18,0.0,-0.97629,5e-05,1.24681]
[1777856126781,45.99,78436.03,0.0,-0.97613,5e-05,1.25411]
[1777856127788,45.99,78437.56,0.0,-0.97603,5e-05,1.25819]
[1777856131817,46.01,78437.23,0.0,-0.97615,5e-05,1.25146]
[1777856137860,46.03,78437.34,0.0,-0.9761,5e-05,1.25386]
[1777856139873,46.03,78444.38,0.0,-0.97569,6e-05,1.27181]
[1777856140881,46.04,78449.37,0.0,-0.97541,6e-05,1.28446]
[1777856142895,46.04,78446.61,0.0,-0.97555,6e-05,1.27824]
[1777856147929,46.06,78448.0,0.0,-0.97543,6e-05,1.28324]
[1777856148937,46.06,78446.95,0.0,-0.97549,6e-05,1.28095]
[1777856150951,46.06,78450.66,0.0,-0.97526,6e-05,1.29077]
[1777856151958,46.07,78453.24,0.0,-0.97511,6e-05,1.2975]
[1777856156993,46.08,78452.23,0.0,-0.97513,6e-05,1.2964]
[1777856161024,46.09,78453.96,0.0,-0.97501,6e-05,1.30184]
[1777856162031,46.09,78457.51,0.0,-0.9748,6e-05,1.31101]
[1777856163039,46.09,78458.66,0.0,-0.97473,6e-05,1.31416]
[1777856165053,46.1,78460.31,0.0,-0.97462,6e-05,1.31882]
[1777856165076,46.1,78460.31,0.0,-0.97462,6e-05,1.31882]
[1777856166060,46.1,78462.12,0.0,-0.97451,6e-05,1.32364]
[1777856167066,46.1,78464.24,0.0,-0.97439,6e-05,1.32925]
[1777856172238,46.11,78464.71,0.0,-0.97433,6e-05,1.33155]
[1777856172515,46.12,78467.99,0.0,-0.97414,6e-05,1.34012]
[1777856179151,46.13,78468.69,0.0,-0.97407,6e-05,1.34313]
[1777856182172,46.13,78466.86,0.0,-0.97416,6e-05,1.33906]
[1777856183179,46.13,78468.8,0.0,-0.97404,6e-05,1.34422]
[1777856184185,46.14,78471.08,0.0,-0.9739,6e-05,1.35026]
[1777856185193,46.14,78472.8,0.0,-0.9738,6e-05,1.35487]
[1777856186200,46.14,78481.52,0.0,-0.97327,6e-05,1.37762]
[1777856187206,46.14,78484.86,0.0,-0.97307,6e-05,1.38649]
[1777856189266,46.14,78484.3,0.0,-0.9731,6e-05,1.38517]
[1777856189801,46.14,78484.3,0.0,-0.9731,6e-05,1.38517]
[1777856189804,46.14,78487.83,0.0,-0.97288,6e-05,1.39468]
[1777856190228,46.14,78489.74,0.0,-0.97276,6e-05,1.39971]
[1777856192948,46.14,78489.09,0.0,-0.97294,6e-05,1.39032]
[1777856193016,46.15,78489.62,0.0,-0.97291,6e-05,1.39194]
[1777856195243,46.15,78489.85,0.0,-0.97289,6e-05,1.39266]
[1777856195290,46.15,78489.85,0.0,-0.97289,6e-05,1.39266]
[1777856195325,46.15,78489.85,0.0,-0.97289,6e-05,1.39266]
[1777856196269,46.15,78490.83,0.0,-0.97282,6e-05,1.39548]
[1777856197277,46.15,78498.79,0.0,-0.97233,6e-05,1.41665]
[1777856198284,46.15,78500.88,0.0,-0.9722,6e-05,1.42232]
[1777856199291,46.15,78500.29,0.0,-0.97223,6e-05,1.42083]
[1777856200298,46.15,78506.29,0.0,-0.97186,6e-05,1.43695]
[1777856201983,46.15,78506.29,0.0,-0.97186,6e-05,1.43695]
[1777856202035,46.15,78506.29,0.0,-0.97186,6e-05,1.43695]
[1777856202082,46.15,78506.29,0.0,-0.97186,6e-05,1.43695]
[1777856203072,46.15,78506.28,0.0,-0.97186,6e-05,1.43704]
[1777856203115,46.15,78505.62,0.0,-0.9719,6e-05,1.43527]
[1777856203329,46.15,78505.62,0.0,-0.9719,6e-05,1.43527]
[1777856203417,46.15,78506.18,0.0,-0.97186,6e-05,1.43686]
[1777856205084,46.15,78506.18,0.0,-0.97186,6e-05,1.43686]
[1777856205333,46.16,78511.1,0.0,-0.97155,6e-05,1.45017]
[1777856206342,46.16,78513.51,0.0,-0.9714,6e-05,1.45674]
[1777856208879,46.16,78514.02,0.0,-0.97136,6e-05,1.45815]
[1777856208969,46.16,78517.24,0.0,-0.97116,6e-05,1.46694]
[1777856209363,46.16,78528.19,0.0,-0.97045,7e-05,1.49702]
[1777856210369,46.16,78525.76,0.0,-0.97061,7e-05,1.4903]
[1777856211713,46.16,78522.81,0.0,-0.9708,6e-05,1.48208]
[1777856212825,46.16,78520.93,0.0,-0.97092,6e-05,1.4769]
[1777856213603,46.16,78520.93,0.0,-0.97092,6e-05,1.4769]
[1777856213641,46.16,78520.93,0.0,-0.97092,6e-05,1.4769]
[1777856213827,46.16,78520.93,0.0,-0.97092,6e-05,1.4769]
[1777856213912,46.15,78514.03,0.0,-0.97136,6e-05,1.45805]
[1777856214398,46.15,78513.06,0.0,-0.97143,6e-05,1.45542]
[1777856215405,46.16,78510.94,0.0,-0.97156,6e-05,1.4497]
[1777856216412,46.16,78508.85,0.0,-0.97169,6e-05,1.44408]
[1777856219559,46.16,78508.05,0.0,-0.97174,6e-05,1.44199]
[1777856219578,46.16,78508.05,0.0,-0.97174,6e-05,1.44199]
[1777856219655,46.16,78506.79,0.0,-0.97182,6e-05,1.43863]
[1777856222090,46.16,78506.32,0.0,-0.97185,6e-05,1.43741]
[1777856221447,46.16,78509.95,0.0,-0.97162,6e-05,1.44723]
[1777856222455,46.16,78511.47,0.0,-0.97152,6e-05,1.45137]
[1777856223272,46.16,78511.47,0.0,-0.97152,6e-05,1.45137]
[1777856223327,46.16,78511.47,0.0,-0.97152,6e-05,1.45137]
[1777856223346,46.16,78511.47,0.0,-0.97152,6e-05,1.45137]
[1777856224057,46.16,78511.47,0.0,-0.97152,6e-05,1.45137]
[1777856224077,46.16,78511.47,0.0,-0.97152,6e-05,1.45137]
[1777856224113,46.16,78506.34,0.0,-0.97184,6e-05,1.43756]
[1777856225476,46.16,78505.32,0.0,-0.97191,6e-05,1.4349]
[1777856230511,46.16,78505.53,0.0,-0.97189,6e-05,1.43571]
[1777856232525,46.16,78503.09,0.0,-0.97204,6e-05,1.42926]
[1777856233212,46.16,78503.09,0.0,-0.97204,6e-05,1.42926]
[1777856233262,46.16,78503.09,0.0,-0.97204,6e-05,1.42926]
[1777856233328,46.16,78503.09,0.0,-0.97204,6e-05,1.42926]
[1777856233532,46.16,78500.54,0.0,-0.9722,6e-05,1.42251]
[1777856236967,46.16,78501.18,0.0,-0.97215,6e-05,1.42436]
[1777856237025,46.16,78501.18,0.0,-0.97215,6e-05,1.42436]
[1777856237068,46.16,78500.18,0.0,-0.97221,6e-05,1.42176]
[1777856238377,46.16,78500.46,0.0,-0.97219,6e-05,1.42258]
[1777856238828,46.16,78500.46,0.0,-0.97219,6e-05,1.42258]
[1777856244609,46.17,78500.68,0.0,-0.97217,6e-05,1.42366]
[1777856247074,46.17,78497.48,0.0,-0.97236,6e-05,1.41527]
[1777856248637,46.17,78498.7,0.0,-0.97228,6e-05,1.41868]
[1777856249643,46.17,78497.48,0.0,-0.97236,6e-05,1.41551]
[1777856250651,46.17,78498.86,0.0,-0.97227,6e-05,1.41926]
[1777856252664,46.17,78498.89,0.0,-0.97241,6e-05,1.41164]
[1777856257701,46.18,78500.98,0.0,-0.97227,6e-05,1.41762]
[1777856258707,46.18,78515.46,0.0,-0.97136,6e-05,1.45662]
[1777856259715,46.18,78516.92,0.0,-0.97127,6e-05,1.4606]
[1777856260722,46.18,78515.38,0.0,-0.97136,6e-05,1.45642]
[1777856261729,46.18,78516.98,0.0,-0.97126,6e-05,1.46078]
[1777856262736,46.18,78519.73,0.0,-0.97108,6e-05,1.46827]
[1777856264749,46.18,78521.58,0.0,-0.97097,6e-05,1.47331]
[1777856267770,46.18,78528.28,0.0,-0.97053,7e-05,1.49167]
[1777856268778,46.18,78531.04,0.0,-0.97035,7e-05,1.49926]
[1777856269785,46.18,78529.92,0.0,-0.97043,7e-05,1.49609]
[1777856270792,46.18,78533.01,0.0,-0.97023,7e-05,1.5046]
[1777856271799,46.18,78527.53,0.0,-0.97059,7e-05,1.48936]
[1777856272806,46.18,78526.15,0.0,-0.97068,6e-05,1.48552]
[1777856273813,46.18,78527.25,0.0,-0.97061,7e-05,1.48851]
[1777856274820,46.17,78526.12,0.0,-0.97068,6e-05,1.48535]
[1777856275827,46.17,78527.8,0.0,-0.97057,7e-05,1.48994]
[1777856277841,46.17,78526.49,0.0,-0.97066,7e-05,1.48623]
[1777856280864,46.17,78529.27,0.0,-0.97048,7e-05,1.49377]
[1777856282887,46.17,78531.31,0.0,-0.97035,7e-05,1.4993]
[1777856284900,46.17,78532.37,0.0,-0.97029,7e-05,1.50211]
[1777856289935,46.17,78534.67,0.0,-0.97014,7e-05,1.50816]
[1777856291949,46.17,78537.86,0.0,-0.96994,7e-05,1.51689]
[1777856292378,46.17,78537.86,0.0,-0.96994,7e-05,1.51689]
[1777856292577,46.17,78537.86,0.0,-0.96994,7e-05,1.51689]
[1777856292956,46.17,78540.26,0.0,-0.96978,7e-05,1.52351]
[1777856293963,46.16,78547.16,0.0,-0.96932,7e-05,1.54284]
[1777856294970,46.16,78550.82,0.0,-0.96907,7e-05,1.55308]
[1777856295977,46.16,78549.57,0.0,-0.96916,7e-05,1.54937]
[1777856296984,46.16,78545.76,0.0,-0.96942,7e-05,1.53844]
[1777856300007,46.16,78544.78,0.0,-0.9695,7e-05,1.53529]
[1777856303027,46.15,78545.69,0.0,-0.96945,7e-05,1.53748]
[1777856304035,46.15,78547.58,0.0,-0.96932,7e-05,1.5427]
[1777856307056,46.15,78548.51,0.0,-0.96927,7e-05,1.54493]
[1777856311084,46.14,78544.23,0.0,-0.96972,7e-05,1.52406]
[1777856316119,46.14,78543.35,0.0,-0.96979,7e-05,1.52109]
[1777856317126,46.14,78545.24,0.0,-0.96967,7e-05,1.5263]
[1777856320147,46.14,78546.39,0.0,-0.9696,7e-05,1.52922]
[1777856322160,46.14,78547.78,0.0,-0.96951,7e-05,1.53292]
[1777856323168,46.13,78550.22,0.0,-0.96935,7e-05,1.5397]
[1777856324175,46.13,78549.2,0.0,-0.96942,7e-05,1.53669]
[1777856326189,46.13,78550.37,0.0,-0.96935,7e-05,1.53975]
[1777856328203,46.13,78548.85,0.0,-0.96946,7e-05,1.53521]
[1777856329210,46.13,78549.75,0.0,-0.9694,7e-05,1.53763]
[1777856333239,46.12,78548.78,0.0,-0.96948,7e-05,1.53441]
[1777856337266,46.12,78550.28,0.0,-0.96939,7e-05,1.53819]
[1777856342300,46.11,78550.6,0.0,-0.96938,7e-05,1.53849]
[1777856343308,46.11,78549.55,0.0,-0.96945,7e-05,1.5354]
[1777856347984,46.11,78549.67,0.0,-0.96945,7e-05,1.5354]
[1777856347998,46.11,78549.67,0.0,-0.96945,7e-05,1.5354]
[1777856348066,46.11,78549.67,0.0,-0.96946,7e-05,1.53517]
[1777856348342,46.11,78542.67,0.0,-0.96993,7e-05,1.51549]
[1777856349349,46.11,78541.19,0.0,-0.97003,7e-05,1.51127]
[1777856351710,46.11,78540.78,0.0,-0.97006,7e-05,1.51005]
[1777856351795,46.11,78540.81,0.0,-0.97006,7e-05,1.51]
[1777856353043,46.11,78540.81,0.0,-0.97006,7e-05,1.51]
[1777856353079,46.11,78540.81,0.0,-0.97006,7e-05,1.51]
[1777856353086,46.11,78540.81,0.0,-0.97006,7e-05,1.51]
[1777856355305,46.11,78540.6,0.0,-0.97008,7e-05,1.50927]
[1777856355334,46.11,78540.6,0.0,-0.97008,7e-05,1.50927]
[1777856356399,46.1,78537.15,0.0,-0.97031,7e-05,1.49952]
[1777856357406,46.1,78538.17,0.0,-0.97024,7e-05,1.50229]
[1777856359087,46.1,78538.17,0.0,-0.97024,7e-05,1.50229]
[1777856359141,46.1,78538.17,0.0,-0.97024,7e-05,1.50229]
[1777856359188,46.1,78536.02,0.0,-0.97039,7e-05,1.4962]
[1777856359334,46.1,78536.02,0.0,-0.97039,7e-05,1.4962]
[1777856364599,46.1,78537.18,0.0,-0.97032,7e-05,1.49921]
[1777856364827,46.1,78537.18,0.0,-0.97032,7e-05,1.49921]
[1777856364828,46.1,78537.18,0.0,-0.97032,7e-05,1.49921]
[1777856364859,46.1,78541.18,0.0,-0.97005,7e-05,1.51024]
[1777856365462,46.1,78539.84,0.0,-0.97014,7e-05,1.5065]
[1777856372011,46.1,78539.93,0.0,-0.97014,7e-05,1.50646]
[1777856372064,46.1,78539.93,0.0,-0.97014,7e-05,1.50646]
[1777856372076,46.1,78539.93,0.0,-0.97014,7e-05,1.50646]
[1777856372178,46.1,78544.0,0.0,-0.97003,7e-05,1.50941]
[1777856372511,46.1,78547.07,0.0,-0.96983,7e-05,1.51801]
[1777856373518,46.09,78543.57,0.0,-0.97006,7e-05,1.50813]
[1777856374525,46.09,78542.08,0.0,-0.97016,7e-05,1.50388]
[1777856375535,46.09,78540.15,0.0,-0.97029,7e-05,1.49844]
[1777856376954,46.09,78540.15,0.0,-0.97029,7e-05,1.49844]
[1777856377005,46.09,78540.15,0.0,-0.97029,7e-05,1.49844]
[1777856377077,46.09,78540.15,0.0,-0.97029,7e-05,1.49844]
[1777856380569,46.09,78538.53,0.0,-0.97041,7e-05,1.49355]
[1777856381874,46.09,78538.53,0.0,-0.97041,7e-05,1.49355]
[1777856381926,46.09,78538.53,0.0,-0.97041,7e-05,1.49355]
[1777856382080,46.09,78538.53,0.0,-0.97041,7e-05,1.49355]
[1777856383591,46.09,78540.12,0.0,-0.97031,7e-05,1.49779]
[1777856386952,46.09,78537.8,0.0,-0.97046,7e-05,1.49116]
[1777856387618,46.09,78535.74,0.0,-0.9706,7e-05,1.48541]
[1777856390640,46.09,78538.76,0.0,-0.97041,7e-05,1.49365]
[1777856395675,46.08,78539.38,0.0,-0.97037,7e-05,1.49507]
[1777856400710,46.08,78541.37,0.0,-0.97025,7e-05,1.50029]
[1777856401717,46.08,78544.23,0.0,-0.97006,7e-05,1.50819]
[1777856403731,46.08,78540.2,0.0,-0.97033,7e-05,1.4968]
[1777856404738,46.08,78542.69,0.0,-0.97017,7e-05,1.50367]
[1777856405745,46.08,78543.94,0.0,-0.97009,7e-05,1.50708]
[1777856406752,46.08,78546.38,0.0,-0.96993,7e-05,1.51382]
[1777856411786,46.07,78546.79,0.0,-0.96991,7e-05,1.5145]
[1777856412794,46.07,78548.22,0.0,-0.96982,7e-05,1.51842]
[1777856417829,46.07,78548.71,0.0,-0.9698,7e-05,1.51928]
[1777856419852,46.07,78550.34,0.0,-0.96969,7e-05,1.52366]
[1777856421867,46.06,78549.38,0.0,-0.96976,7e-05,1.52075]
[1777856422874,46.06,78547.09,0.0,-0.96992,7e-05,1.51422]
[1777856423881,46.06,78548.13,0.0,-0.96985,7e-05,1.51704]
[1777856426902,46.06,78546.18,0.0,-0.96999,7e-05,1.5113]
[1777856427908,46.06,78544.18,0.0,-0.97012,7e-05,1.50562]
[1777856428916,46.06,78545.53,0.0,-0.97003,7e-05,1.50932]
[1777856429923,46.06,78547.59,0.0,-0.9699,7e-05,1.515]
[1777856431936,46.06,78548.53,0.0,-0.96999,7e-05,1.50923]
[1777856432944,46.05,78554.09,0.0,-0.96962,7e-05,1.52477]
[1777856433951,46.05,78558.0,0.0,-0.96936,7e-05,1.53571]
[1777856435125,46.05,78558.0,0.0,-0.96936,7e-05,1.53571]
[1777856435198,46.05,78565.18,0.0,-0.96888,7e-05,1.55602]
[1777856435969,46.05,78572.99,0.0,-0.96834,7e-05,1.5783]
[1777856436977,46.05,78571.85,0.0,-0.96842,7e-05,1.57482]
[1777856437984,46.05,78566.88,0.0,-0.96877,7e-05,1.56034]
[1777856438706,46.05,78566.88,0.0,-0.96877,7e-05,1.56034]
[1777856438991,46.05,78566.17,0.0,-0.96883,7e-05,1.55813]
[1777856439998,46.05,78560.21,0.0,-0.96924,7e-05,1.54097]
[1777856441005,46.04,78555.81,0.0,-0.96954,7e-05,1.52838]
[1777856442012,46.04,78553.25,0.0,-0.96971,7e-05,1.52105]
[1777856443018,46.04,78549.77,0.0,-0.96995,7e-05,1.51118]
[1777856444026,46.04,78543.24,0.0,-0.97038,7e-05,1.49288]
[1777856445033,46.04,78544.81,0.0,-0.97028,7e-05,1.49719]
[1777856446040,46.04,78543.7,0.0,-0.97036,7e-05,1.49404]
[1777856446833,46.04,78543.7,0.0,-0.97036,7e-05,1.49404]
[1777856452975,46.04,78542.3,0.0,-0.97046,7e-05,1.48982]
[1777856453089,46.04,78530.24,0.0,-0.97124,6e-05,1.45659]
[1777856454096,46.04,78514.62,0.0,-0.97223,6e-05,1.41442]
[1777856455103,46.04,78517.36,0.0,-0.97206,6e-05,1.42183]
[1777856456109,46.04,78518.58,0.0,-0.97198,6e-05,1.42517]
[1777856457117,46.04,78515.64,0.0,-0.97216,6e-05,1.41735]
[1777856459328,46.04,78515.86,0.0,-0.97215,6e-05,1.41801]
[1777856459365,46.04,78512.94,0.0,-0.97233,6e-05,1.41028]
[1777856459575,46.04,78512.94,0.0,-0.97233,6e-05,1.41028]
[1777856460138,46.04,78506.79,0.0,-0.97271,6e-05,1.39404]
[1777856461144,46.04,78504.44,0.0,-0.97285,6e-05,1.38795]
[1777856463159,46.04,78494.62,0.0,-0.97344,6e-05,1.36249]
[1777856464166,46.05,78492.28,0.0,-0.97358,6e-05,1.35658]
[1777856466831,46.05,78493.02,0.0,-0.97353,6e-05,1.35885]
[1777856467188,46.05,78493.1,0.0,-0.97352,6e-05,1.35922]
[1777856470208,46.06,78491.89,0.0,-0.97358,6e-05,1.35659]
[1777856471215,46.06,78486.98,0.0,-0.97387,6e-05,1.34409]
[1777856475245,46.06,78485.8,0.0,-0.97392,6e-05,1.34183]
[1777856476250,46.07,78481.58,0.0,-0.97416,6e-05,1.33122]
[1777856477257,46.07,78479.05,0.0,-0.97431,6e-05,1.32498]
[1777856478264,46.07,78477.94,0.0,-0.97437,6e-05,1.32238]
[1777856480278,46.07,78479.49,0.0,-0.97427,6e-05,1.32678]
[1777856482292,46.08,78480.8,0.0,-0.97418,6e-05,1.33056]
[1777856484306,46.08,78481.73,0.0,-0.97411,6e-05,1.33337]
[1777856484900,46.08,78481.73,0.0,-0.97411,6e-05,1.33337]
[1777856485313,46.08,78482.72,0.0,-0.97405,6e-05,1.33611]
[1777856486320,46.09,78481.05,0.0,-0.97415,6e-05,1.33205]
[1777856489341,46.09,78485.2,0.0,-0.97389,6e-05,1.34333]
[1777856491355,46.09,78485.17,0.0,-0.97402,6e-05,1.33596]
[1777856494375,46.1,78486.19,0.0,-0.97394,6e-05,1.33919]
[1777856495383,46.1,78487.13,0.0,-0.97388,6e-05,1.34181]
[1777856497396,46.11,78488.52,0.0,-0.97379,6e-05,1.34577]
[1777856497984,46.11,78488.52,0.0,-0.97379,6e-05,1.34577]
[1777856498404,46.11,78487.46,0.0,-0.97385,6e-05,1.34323]
[1777856500419,46.11,78486.62,0.0,-0.97389,6e-05,1.34146]
[1777856501426,46.11,78483.79,0.0,-0.97405,6e-05,1.3344]
[1777856505454,46.12,78485.52,0.0,-0.97393,6e-05,1.33965]
[1777856506461,46.12,78486.81,0.0,-0.97385,6e-05,1.34316]
[1777856509482,46.13,78485.76,0.0,-0.9739,6e-05,1.34104]
[1777856514517,46.14,78485.87,0.0,-0.97387,6e-05,1.34228]
[1777856516533,46.14,78478.34,0.0,-0.97431,6e-05,1.32342]
[1777856517540,46.14,78461.9,0.0,-0.97525,6e-05,1.28233]
[1777856518547,46.14,78455.27,0.0,-0.97562,6e-05,1.26622]
[1777856519586,46.14,78455.27,0.0,-0.97562,6e-05,1.26622]
[1777856519609,46.15,78451.39,0.0,-0.97583,6e-05,1.25702]
[1777856520561,46.15,78447.24,0.0,-0.97605,6e-05,1.24722]
[1777856521568,46.15,78442.33,0.0,-0.97631,5e-05,1.23566]
[1777856522575,46.16,78437.94,0.0,-0.97654,5e-05,1.22544]
[1777856526603,46.17,78439.06,0.0,-0.97645,5e-05,1.22965]
[1777856527610,46.17,78442.14,0.0,-0.97627,5e-05,1.23744]
[1777856528617,46.18,78443.95,0.0,-0.97616,5e-05,1.24218]
[1777856529624,46.18,78446.71,0.0,-0.976,6e-05,1.24923]
[1777856532645,46.19,78444.94,0.0,-0.97608,6e-05,1.24594]
[1777856536673,46.2,78451.5,0.0,-0.97568,6e-05,1.26332]
[1777856537686,46.21,78454.0,0.0,-0.97554,6e-05,1.2698]
[1777856538693,46.21,78456.79,0.0,-0.97537,6e-05,1.277]
[1777856539700,46.21,78458.9,0.0,-0.97524,6e-05,1.28253]
[1777856540707,46.21,78460.79,0.0,-0.97513,6e-05,1.28751]
[1777856543727,46.22,78461.77,0.0,-0.97506,6e-05,1.29079]
[1777856544735,46.23,78463.16,0.0,-0.97497,6e-05,1.29453]
[1777856548762,46.23,78457.5,0.0,-0.97527,6e-05,1.28152]
[1777856549769,46.24,78447.97,0.0,-0.9758,6e-05,1.25833]
[1777856550776,46.24,78444.47,0.0,-0.97598,6e-05,1.25008]
[1777856551784,46.24,78443.4,0.0,-0.97617,5e-05,1.24044]
[1777856552791,46.25,78445.25,0.0,-0.97606,6e-05,1.24526]
[1777856553797,46.25,78443.86,0.0,-0.97613,6e-05,1.24224]
[1777856556818,46.26,78444.68,0.0,-0.97606,6e-05,1.24527]
[1777856557826,46.27,78442.22,0.0,-0.97618,5e-05,1.24001]
[1777856562867,46.28,78441.89,0.0,-0.97616,5e-05,1.24098]
[1777856564881,46.29,78439.3,0.0,-0.97628,5e-05,1.23542]
[1777856565888,46.29,78436.98,0.0,-0.9764,5e-05,1.2302]
[1777856566895,46.3,78438.37,0.0,-0.97632,5e-05,1.23391]
[1777856567902,46.3,78442.76,0.0,-0.97607,6e-05,1.24487]
[1777856570923,46.31,78441.67,0.0,-0.9761,5e-05,1.24325]
[1777856572937,46.32,78443.66,0.0,-0.97598,6e-05,1.24876]
[1777856573943,46.32,78446.94,0.0,-0.97579,6e-05,1.25708]
[1777856575958,46.32,78446.15,0.0,-0.97582,6e-05,1.2558]
[1777856578979,46.33,78442.22,0.0,-0.97601,6e-05,1.2472]
[1777856579985,46.34,78438.28,0.0,-0.97622,5e-05,1.23801]
[1777856580993,46.34,78439.1,0.0,-0.97617,5e-05,1.24033]
[1777856582000,46.34,78437.32,0.0,-0.97626,5e-05,1.23639]
[1777856584015,46.35,78427.42,0.0,-0.97678,5e-05,1.2134]
[1777856585022,46.35,78423.11,0.0,-0.977,5e-05,1.20358]
[1777856586211,46.35,78423.11,0.0,-0.977,5e-05,1.20358]
[1777856586260,46.35,78423.11,0.0,-0.977,5e-05,1.20358]
[1777856586328,46.35,78423.11,0.0,-0.977,5e-05,1.20358]
[1777856586362,46.35,78418.89,0.0,-0.97723,5e-05,1.19333]
[1777856587036,46.35,78417.33,0.0,-0.97732,5e-05,1.18938]
[1777856588044,46.35,78412.46,0.0,-0.97757,5e-05,1.17845]
[1777856589050,46.35,78411.43,0.0,-0.97763,5e-05,1.17579]
[1777856592071,46.36,78415.35,0.0,-0.97741,5e-05,1.18554]
[1777856593389,46.36,78416.84,0.0,-0.97732,5e-05,1.18945]
[1777856594085,46.36,78415.74,0.0,-0.97738,5e-05,1.1866]
[1777856598114,46.35,78419.13,0.0,-0.97723,5e-05,1.1934]
[1777856599121,46.34,78419.96,0.0,-0.97719,5e-05,1.19506]
[1777856603149,46.33,78418.42,0.0,-0.9773,5e-05,1.19027]
[1777856606169,46.32,78413.98,0.0,-0.97755,5e-05,1.17906]
[1777856607177,46.32,78416.6,0.0,-0.97742,5e-05,1.1849]
[1777856609191,46.32,78415.83,0.0,-0.97748,5e-05,1.18255]
[1777856610198,46.31,78417.44,0.0,-0.9774,5e-05,1.18604]
[1777856611205,46.31,78420.68,0.0,-0.97736,5e-05,1.18617]
[1777856615233,46.3,78419.77,0.0,-0.97744,5e-05,1.18295]
[1777856617247,46.29,78420.95,0.0,-0.97739,5e-05,1.18517]
[1777856618255,46.3,78429.3,0.0,-0.97693,5e-05,1.20527]
[1777856619261,46.3,78435.36,0.0,-0.9766,5e-05,1.2201]
[1777856621276,46.31,78439.9,0.0,-0.97633,5e-05,1.23176]
[1777856622283,46.31,78443.95,0.0,-0.9761,6e-05,1.2419]
[1777856624296,46.32,78438.72,0.0,-0.97637,5e-05,1.22998]
[1777856627318,46.33,78440.05,0.0,-0.97627,5e-05,1.23429]
[1777856629332,46.34,78441.27,0.0,-0.97619,5e-05,1.23795]
[1777856630339,46.34,78442.44,0.0,-0.97612,5e-05,1.24114]
[1777856631346,46.34,78441.31,0.0,-0.97617,5e-05,1.23875]
[1777856632353,46.35,78440.4,0.0,-0.97622,5e-05,1.23691]
[1777856634367,46.35,78441.54,0.0,-0.97614,5e-05,1.24037]
[1777856635374,46.36,78440.27,0.0,-0.9762,5e-05,1.23765]
[1777856640409,46.37,78440.82,0.0,-0.97613,5e-05,1.24073]
[1777856641416,46.38,78444.54,0.0,-0.97591,6e-05,1.25009]
[1777856643430,46.38,78442.9,0.0,-0.97599,6e-05,1.24678]
[1777856645444,46.39,78443.88,0.0,-0.97592,6e-05,1.24982]
[1777856647459,46.4,78444.82,0.0,-0.97585,6e-05,1.25277]
[1777856652492,46.41,78450.39,0.0,-0.97551,6e-05,1.268]
[1777856654507,46.42,78452.68,0.0,-0.97536,6e-05,1.27422]
[1777856655514,46.42,78451.73,0.0,-0.97541,6e-05,1.27218]
[1777856660549,46.43,78451.31,0.0,-0.9754,6e-05,1.27261]
[1777856661556,46.44,78454.03,0.0,-0.97524,6e-05,1.27961]
[1777856662563,46.44,78458.28,0.0,-0.97499,6e-05,1.29042]
[1777856663570,46.44,78461.2,0.0,-0.97482,6e-05,1.29795]
[1777856664576,46.44,78462.54,0.0,-0.97474,6e-05,1.30155]
[1777856665584,46.45,78463.98,0.0,-0.97465,6e-05,1.3054]
[1777856666590,46.45,78461.5,0.0,-0.97478,6e-05,1.29944]
[1777856667597,46.45,78457.02,0.0,-0.97503,6e-05,1.28855]
[1777856668605,46.45,78457.91,0.0,-0.97498,6e-05,1.29103]
[1777856671626,46.46,78458.6,0.0,-0.97506,6e-05,1.28597]
[1777856672633,46.46,78457.59,0.0,-0.97511,6e-05,1.28375]
[1777856673640,46.47,78456.36,0.0,-0.97517,6e-05,1.28098]
[1777856677668,46.48,78455.4,0.0,-0.9752,6e-05,1.27974]
[1777856679683,46.48,78451.85,0.0,-0.97539,6e-05,1.27156]
[1777856680690,46.48,78444.49,0.0,-0.97579,6e-05,1.25387]
[1777856681698,46.49,78437.06,0.0,-0.9762,5e-05,1.23623]
[1777856682704,46.49,78430.24,0.0,-0.97656,5e-05,1.22025]
[1777856684718,46.5,78425.93,0.0,-0.97677,5e-05,1.21076]
[1777856685725,46.5,78427.44,0.0,-0.97668,5e-05,1.21473]
[1777856688746,46.51,78430.39,0.0,-0.9765,5e-05,1.2229]
[1777856690760,46.52,78428.31,0.0,-0.97659,5e-05,1.2187]
[1777856691767,46.52,78425.97,0.0,-0.97671,5e-05,1.21352]
[1777856692773,46.53,78421.85,0.0,-0.97692,5e-05,1.20417]
[1777856693781,46.53,78422.79,0.0,-0.97686,5e-05,1.20679]
[1777856695795,46.54,78420.79,0.0,-0.97695,5e-05,1.20287]
[1777856696802,46.54,78423.5,0.0,-0.9768,5e-05,1.20967]
[1777856697809,46.55,78425.01,0.0,-0.97671,5e-05,1.21364]
[1777856699823,46.55,78423.71,0.0,-0.97676,5e-05,1.21135]
[1777856700831,46.56,78422.1,0.0,-0.97684,5e-05,1.20793]
[1777856702844,46.57,78418.7,0.0,-0.977,5e-05,1.20071]
[1777856703851,46.57,78413.26,0.0,-0.97728,5e-05,1.18837]
[1777856705865,46.57,78417.23,0.0,-0.97707,5e-05,1.19779]
[1777856706874,46.58,78421.82,0.0,-0.97681,5e-05,1.20902]
[1777856707881,46.58,78423.11,0.0,-0.97673,5e-05,1.21249]
[1777856709895,46.59,78416.67,0.0,-0.97706,5e-05,1.1981]
[1777856710902,46.59,78411.48,0.0,-0.97732,5e-05,1.18636]
[1777856712916,46.6,78411.45,0.0,-0.97731,5e-05,1.18713]
[1777856713923,46.6,78412.7,0.0,-0.97723,5e-05,1.19048]
[1777856718958,46.62,78412.89,0.0,-0.97717,5e-05,1.19304]
[1777856725000,46.65,78412.81,0.0,-0.97712,5e-05,1.19536]
[1777856726006,46.66,78416.03,0.0,-0.97693,5e-05,1.20374]
[1777856727014,46.66,78421.97,0.0,-0.9766,5e-05,1.21816]
[1777856728021,46.66,78423.88,0.0,-0.97649,5e-05,1.22308]
[1777856729029,46.67,78425.96,0.0,-0.97637,5e-05,1.2284]
[1777856731042,46.67,78426.52,0.0,-0.97646,5e-05,1.22311]
[1777856733057,46.68,78425.04,0.0,-0.97652,5e-05,1.22033]
[1777856736078,46.69,78425.92,0.0,-0.97645,5e-05,1.22354]
[1777856739099,46.7,78426.92,0.0,-0.97637,5e-05,1.22702]
[1777856742120,46.71,78434.02,0.0,-0.97596,6e-05,1.24513]
[1777856743127,46.72,78437.48,0.0,-0.97576,6e-05,1.25382]
[1777856748163,46.73,78438.15,0.0,-0.97568,6e-05,1.25702]
[1777856749171,46.73,78442.34,0.0,-0.97544,6e-05,1.26753]
[1777856750178,46.74,78443.83,0.0,-0.97535,6e-05,1.27147]
[1777856754206,46.75,78445.0,0.0,-0.97526,6e-05,1.27549]
[1777856755212,46.75,78446.29,0.0,-0.97518,6e-05,1.27894]
[1777856758235,46.76,78447.11,0.0,-0.97512,6e-05,1.28178]
[1777856759242,46.76,78446.15,0.0,-0.97516,6e-05,1.27969]
[1777856760249,46.76,78448.57,0.0,-0.97502,6e-05,1.28592]
[1777856764277,46.77,78447.33,0.0,-0.97507,6e-05,1.28392]
[1777856765284,46.78,78448.79,0.0,-0.97498,6e-05,1.28779]
[1777856766291,46.78,78447.76,0.0,-0.97503,6e-05,1.28551]
[1777856771326,46.79,78448.02,0.0,-0.97498,6e-05,1.28748]
[1777856776361,46.8,78447.96,0.0,-0.97496,6e-05,1.28864]
[1777856777368,46.81,78446.31,0.0,-0.97504,6e-05,1.28484]
[1777856778374,46.81,78444.65,0.0,-0.97513,6e-05,1.28103]
[1777856779382,46.81,78443.79,0.0,-0.97517,6e-05,1.27919]
[1777856784417,46.82,78451.41,0.0,-0.97471,6e-05,1.29938]
[1777856785425,46.83,78453.99,0.0,-0.97456,6e-05,1.30603]
[1777856786432,46.83,78452.99,0.0,-0.97461,6e-05,1.30378]
[1777856787439,46.83,78453.88,0.0,-0.97455,6e-05,1.30624]
[1777856789458,46.83,78452.92,0.0,-0.97459,6e-05,1.30432]
[1777856791472,46.84,78452.95,0.0,-0.97472,6e-05,1.29725]
[1777856793486,46.84,78456.29,0.0,-0.97452,6e-05,1.30604]
[1777856796507,46.85,78455.18,0.0,-0.97457,6e-05,1.30399]
[1777856797514,46.85,78456.15,0.0,-0.97451,6e-05,1.30664]
[1777856798521,46.86,78458.4,0.0,-0.97437,6e-05,1.31249]
[1777856803555,46.87,78459.1,0.0,-0.9743,6e-05,1.31535]
[1777856804563,46.87,78458.24,0.0,-0.97435,6e-05,1.31342]
[1777856809598,46.88,78458.34,0.0,-0.97432,6e-05,1.31476]
[1777856812619,46.88,78449.44,0.0,-0.97481,6e-05,1.29328]
[1777856813626,46.89,78448.23,0.0,-0.97488,6e-05,1.29055]
[1777856814633,46.89,78446.73,0.0,-0.97496,6e-05,1.2871]
[1777856815640,46.89,78445.44,0.0,-0.97502,6e-05,1.28419]
[1777856820675,46.9,78444.89,0.0,-0.97502,6e-05,1.28417]
[1777856821682,46.91,78437.91,0.0,-0.97541,6e-05,1.26737]
[1777856822688,46.91,78436.73,0.0,-0.97547,6e-05,1.26479]
[1777856827724,46.92,78437.58,0.0,-0.97539,6e-05,1.26834]
[1777856828731,46.93,78436.58,0.0,-0.97544,6e-05,1.2662]
[1777856829738,46.93,78438.95,0.0,-0.9753,6e-05,1.27226]
[1777856830745,46.93,78440.56,0.0,-0.9752,6e-05,1.27647]
[1777856833766,46.94,78438.57,0.0,-0.97529,6e-05,1.27243]
[1777856834773,46.94,78439.5,0.0,-0.97523,6e-05,1.27498]
[1777856835780,46.94,78438.52,0.0,-0.97528,6e-05,1.27287]
[1777856841821,46.96,78438.47,0.0,-0.97525,6e-05,1.2744]
[1777856843836,46.97,78436.06,0.0,-0.97537,6e-05,1.26907]
[1777856845850,46.97,78434.95,0.0,-0.97542,6e-05,1.26694]
[1777856846857,46.97,78430.97,0.0,-0.97563,6e-05,1.25758]
[1777856848871,46.98,78428.86,0.0,-0.97574,6e-05,1.25308]
[1777856849878,46.98,78430.83,0.0,-0.97562,6e-05,1.25814]
[1777856850885,46.98,78435.53,0.0,-0.97535,6e-05,1.26983]
[1777856855927,47.0,78435.3,0.0,-0.97547,6e-05,1.26319]
[1777856860962,47.01,78435.62,0.0,-0.97542,6e-05,1.26537]
[1777856865997,47.02,78435.93,0.0,-0.97537,6e-05,1.26751]
[1777856867004,47.03,78446.34,0.0,-0.97478,6e-05,1.29327]
[1777856868011,47.03,78450.87,0.0,-0.97451,6e-05,1.30476]
[1777856869018,47.03,78451.75,0.0,-0.97445,6e-05,1.30717]
[1777856872040,47.04,78450.63,0.0,-0.9745,6e-05,1.30503]
[1777856873045,47.04,78451.44,0.0,-0.97445,6e-05,1.30725]
[1777856874053,47.04,78453.55,0.0,-0.97433,6e-05,1.31272]
[1777856879088,47.05,78453.66,0.0,-0.9743,6e-05,1.31401]
[1777856881102,47.06,78456.06,0.0,-0.97415,6e-05,1.32041]
[1777856883116,47.06,78454.62,0.0,-0.97422,6e-05,1.31721]
[1777856884123,47.06,78456.09,0.0,-0.97413,6e-05,1.32108]
[1777856889158,47.07,78456.04,0.0,-0.97411,6e-05,1.32192]
[1777856894193,47.08,78456.44,0.0,-0.97406,6e-05,1.32407]
[1777856896207,47.08,78449.9,0.0,-0.97443,6e-05,1.30813]
[1777856897214,47.09,78446.67,0.0,-0.97461,6e-05,1.30034]
[1777856898220,47.09,78447.68,0.0,-0.97455,6e-05,1.30306]
[1777856899228,47.09,78446.56,0.0,-0.97461,6e-05,1.30051]
[1777856900235,47.09,78447.61,0.0,-0.97454,6e-05,1.30334]
[1777856902249,47.1,78449.29,0.0,-0.97443,6e-05,1.30795]
[1777856903256,47.1,78454.78,0.0,-0.97411,6e-05,1.32185]
[1777856905270,47.1,78455.59,0.0,-0.97406,6e-05,1.32426]
[1777856910304,47.11,78455.63,0.0,-0.97403,6e-05,1.32529]
[1777856911312,47.11,78456.22,0.0,-0.97414,6e-05,1.31923]
[1777856913326,47.12,78455.3,0.0,-0.97418,6e-05,1.31732]
[1777856917354,47.12,78454.25,0.0,-0.97422,6e-05,1.31547]
[1777856919367,47.13,78455.09,0.0,-0.97417,6e-05,1.31797]
[1777856921381,47.13,78457.08,0.0,-0.97404,6e-05,1.32333]
[1777856923396,47.13,78459.72,0.0,-0.97388,6e-05,1.33033]
[1777856924402,47.14,78461.03,0.0,-0.9738,6e-05,1.3338]
[1777856929438,47.14,78460.83,0.0,-0.97379,6e-05,1.33414]
[1777856931452,47.15,78463.09,0.0,-0.97365,6e-05,1.34018]
[1777856934473,47.15,78464.07,0.0,-0.97358,6e-05,1.34313]
[1777856939508,47.16,78462.8,0.0,-0.97364,6e-05,1.34068]
[1777856944543,47.17,78461.67,0.0,-0.97368,6e-05,1.33862]
[1777856949578,47.17,78462.01,0.0,-0.97364,6e-05,1.34028]
[1777856950585,47.18,78460.95,0.0,-0.9737,6e-05,1.33777]
[1777856954612,47.18,78461.91,0.0,-0.97363,6e-05,1.34083]
[1777856955620,47.18,78460.87,0.0,-0.97369,6e-05,1.33836]
[1777856959653,47.19,78462.4,0.0,-0.97358,6e-05,1.34287]
[1777856960660,47.19,78466.91,0.0,-0.97331,6e-05,1.35446]
[1777856966702,47.2,78466.67,0.0,-0.97331,6e-05,1.35466]
[1777856971737,47.2,78466.88,0.0,-0.97343,6e-05,1.34802]
[1777856975765,47.21,78463.98,0.0,-0.97358,6e-05,1.34127]
[1777856977779,47.21,78464.82,0.0,-0.97353,6e-05,1.3437]
[1777856988856,47.23,78464.42,0.0,-0.97351,6e-05,1.34437]
[1777856989862,47.23,78466.17,0.0,-0.9734,6e-05,1.34896]
[1777856990870,47.23,78467.64,0.0,-0.97331,6e-05,1.35283]
[1777856991877,47.23,78469.78,0.0,-0.97318,6e-05,1.35842]
[1777856992884,47.23,78470.6,0.0,-0.97313,6e-05,1.36064]
[1777856994898,47.24,78471.67,0.0,-0.97306,6e-05,1.36362]
[1777856995907,47.24,78468.08,0.0,-0.97327,6e-05,1.35458]
[1777856996912,47.24,78462.81,0.0,-0.97358,6e-05,1.34136]
[1777857001947,47.24,78461.13,0.0,-0.97366,6e-05,1.3379]
[1777857003961,47.25,78457.02,0.0,-0.9739,6e-05,1.32789]
[1777857004968,47.25,78456.08,0.0,-0.97395,6e-05,1.32571]
[1777857006982,47.25,78442.65,0.0,-0.97471,6e-05,1.29275]
[1777857007989,47.26,78436.82,0.0,-0.97504,6e-05,1.27871]
[1777857008996,47.26,78435.68,0.0,-0.9751,6e-05,1.27619]
[1777857010007,47.26,78433.72,0.0,-0.9752,6e-05,1.27169]
[1777857013024,47.27,78431.54,0.0,-0.9753,6e-05,1.2672]
[1777857015038,47.27,78432.4,0.0,-0.97524,6e-05,1.26982]
[1777857021080,47.29,78432.61,0.0,-0.97519,6e-05,1.27192]
[1777857023591,47.3,78434.41,0.0,-0.97508,6e-05,1.27707]
[1777857029136,47.31,78435.08,0.0,-0.97501,6e-05,1.27995]
[1777857030143,47.31,78433.64,0.0,-0.97508,6e-05,1.27669]
[1777857031149,47.31,78423.42,0.0,-0.97579,5e-05,1.24476]
[1777857032157,47.31,78422.66,0.0,-0.97584,5e-05,1.24248]
[1777857033164,47.31,78421.82,0.0,-0.97588,5e-05,1.24048]
[1777857038199,47.32,78424.61,0.0,-0.9757,6e-05,1.24868]
[1777857039206,47.33,78426.39,0.0,-0.97559,6e-05,1.25325]
[1777857041220,47.33,78425.56,0.0,-0.97562,6e-05,1.25184]
[1777857047262,47.35,78424.57,0.0,-0.97564,6e-05,1.25118]
[1777857049276,47.35,78421.31,0.0,-0.9758,5e-05,1.24395]
[1777857050283,47.36,78420.51,0.0,-0.97584,5e-05,1.24233]
[1777857051290,47.36,78421.61,0.0,-0.97577,5e-05,1.24526]
[1777857052296,47.36,78418.92,0.0,-0.97591,5e-05,1.23914]
[1777857053304,47.36,78411.17,0.0,-0.97633,5e-05,1.2211]
[1777857055318,47.37,78409.84,0.0,-0.97639,5e-05,1.21861]
[1777857057332,47.38,78409.09,0.0,-0.9764,5e-05,1.21786]
[1777857058338,47.38,78410.05,0.0,-0.97634,5e-05,1.22045]
[1777857059346,47.38,78408.67,0.0,-0.97642,5e-05,1.21721]
[1777857062367,47.39,78406.68,0.0,-0.97651,5e-05,1.21323]
[1777857064383,47.4,78407.77,0.0,-0.97643,5e-05,1.21647]
[1777857066396,47.4,78406.89,0.0,-0.97647,5e-05,1.21509]
[1777857069417,47.41,78407.82,0.0,-0.97639,5e-05,1.21829]
[1777857074452,47.43,78407.14,0.0,-0.9764,5e-05,1.21805]
[1777857075459,47.43,78411.12,0.0,-0.97617,5e-05,1.22775]
[1777857076466,47.43,78412.57,0.0,-0.97609,5e-05,1.23149]
[1777857079487,47.44,78419.7,0.0,-0.97568,6e-05,1.24938]
[1777857080494,47.45,78424.62,0.0,-0.9754,6e-05,1.26146]
[1777857081501,47.45,78428.22,0.0,-0.97519,6e-05,1.27041]
[1777857082508,47.45,78430.04,0.0,-0.97508,6e-05,1.27507]
[1777857084522,47.46,78424.65,0.0,-0.97537,6e-05,1.26253]
[1777857085529,47.46,78426.03,0.0,-0.97529,6e-05,1.26612]
[1777857087543,47.46,78423.45,0.0,-0.97542,6e-05,1.26043]
[1777857088549,47.47,78424.98,0.0,-0.97533,6e-05,1.26438]
[1777857089556,47.47,78423.94,0.0,-0.97538,6e-05,1.26213]
[1777857090564,47.47,78422.77,0.0,-0.97544,6e-05,1.25958]
[1777857091570,47.47,78424.02,0.0,-0.97551,6e-05,1.25531]
[1777857093585,47.48,78423.26,0.0,-0.97554,6e-05,1.25404]
[1777857094592,47.48,78424.56,0.0,-0.97546,6e-05,1.25744]
[1777857095599,47.48,78423.65,0.0,-0.9755,6e-05,1.25552]
[1777857098624,47.49,78421.03,0.0,-0.97563,6e-05,1.25007]
[1777857099630,47.49,78415.72,0.0,-0.97591,5e-05,1.23771]
[1777857100638,47.5,78412.67,0.0,-0.97607,5e-05,1.23079]
[1777857105672,47.51,78413.52,0.0,-0.97599,5e-05,1.23435]
[1777857106680,47.52,78414.61,0.0,-0.97592,5e-05,1.23724]
[1777857111714,47.53,78414.58,0.0,-0.97589,5e-05,1.23868]
[1777857114736,47.54,78416.54,0.0,-0.97576,5e-05,1.24424]
[1777857116749,47.55,78421.27,0.0,-0.97549,6e-05,1.25612]
[1777857117757,47.55,78420.49,0.0,-0.97552,6e-05,1.25452]
[1777857122795,47.56,78419.83,0.0,-0.97553,6e-05,1.25431]
[1777857127833,47.57,78420.04,0.0,-0.97548,6e-05,1.25619]
[1777857129847,47.58,78420.91,0.0,-0.97542,6e-05,1.25882]
[1777857130854,47.58,78421.81,0.0,-0.97537,6e-05,1.26125]
[1777857133875,47.59,78420.73,0.0,-0.97541,6e-05,1.25945]
[1777857134881,47.59,78419.81,0.0,-0.97545,6e-05,1.25751]
[1777857136896,47.6,78417.58,0.0,-0.97556,6e-05,1.25271]
[1777857138909,47.6,78419.73,0.0,-0.97543,6e-05,1.25841]
[1777857140924,47.61,78420.63,0.0,-0.97537,6e-05,1.26111]
[1777857145959,47.62,78420.08,0.0,-0.97537,6e-05,1.2611]
[1777857146966,47.62,78412.97,0.0,-0.97576,5e-05,1.24439]
[1777857152001,47.62,78413.86,0.0,-0.97585,5e-05,1.239]
[1777857153008,47.62,78413.02,0.0,-0.97589,5e-05,1.23701]
[1777857155022,47.62,78410.9,0.0,-0.97601,5e-05,1.232]
[1777857156030,47.62,78409.11,0.0,-0.9761,5e-05,1.22778]
[1777857158044,47.63,78408.22,0.0,-0.97614,5e-05,1.226]
[1777857163080,47.63,78407.99,0.0,-0.97616,5e-05,1.22546]
[1777857165093,47.63,78409.19,0.0,-0.97609,5e-05,1.22828]
[1777857166100,47.63,78408.24,0.0,-0.97614,5e-05,1.22605]
[1777857168115,47.63,78409.58,0.0,-0.97607,5e-05,1.2292]
[1777857170129,47.63,78408.7,0.0,-0.97612,5e-05,1.22713]
[1777857175164,47.63,78408.82,0.0,-0.97611,5e-05,1.22741]
[1777857178185,47.63,78409.63,0.0,-0.97607,5e-05,1.22932]
[1777857179192,47.63,78411.25,0.0,-0.97598,5e-05,1.23314]
[1777857180199,47.63,78414.54,0.0,-0.9758,5e-05,1.24093]
[1777857185234,47.63,78412.55,0.0,-0.97591,5e-05,1.23622]
[1777857189263,47.63,78413.71,0.0,-0.97585,5e-05,1.23896]
[1777857194297,47.63,78414.76,0.0,-0.97579,5e-05,1.24145]
[1777857195305,47.63,78419.96,0.0,-0.9755,6e-05,1.25384]
[1777857199333,47.63,78419.2,0.0,-0.97554,6e-05,1.25202]
[1777857204368,47.63,78418.78,0.0,-0.97557,6e-05,1.25102]
[1777857206382,47.63,78410.36,0.0,-0.97603,5e-05,1.23104]
[1777857207389,47.63,78411.32,0.0,-0.97598,5e-05,1.23331]
[1777857208397,47.63,78423.2,0.0,-0.97532,6e-05,1.2616]
[1777857209404,47.63,78426.09,0.0,-0.97516,6e-05,1.26856]
[1777857210411,47.63,78434.78,0.0,-0.97467,6e-05,1.28965]
[1777857211418,47.63,78435.55,0.0,-0.97477,6e-05,1.28385]
[1777857212425,47.63,78435.31,0.0,-0.97478,6e-05,1.28326]
[1777857213432,47.63,78436.46,0.0,-0.97472,6e-05,1.28607]
[1777857214439,47.63,78437.64,0.0,-0.97465,6e-05,1.28895]
[1777857215448,47.63,78441.84,0.0,-0.97441,6e-05,1.29923]
[1777857216455,47.63,78446.71,0.0,-0.97413,6e-05,1.31124]
[1777857217462,47.63,78447.75,0.0,-0.97407,6e-05,1.31402]
[1777857221489,47.64,78450.01,0.0,-0.97392,6e-05,1.32035]
[1777857222497,47.64,78454.27,0.0,-0.97367,6e-05,1.33097]
[1777857224511,47.64,78456.98,0.0,-0.97351,6e-05,1.33775]
[1777857229546,47.64,78457.05,0.0,-0.9735,6e-05,1.33821]
[1777857231560,47.64,78448.46,0.0,-0.974,6e-05,1.31678]
[1777857232567,47.64,78446.88,0.0,-0.97409,6e-05,1.31287]
[1777857235588,47.64,78448.68,0.0,-0.97399,6e-05,1.31733]
[1777857236595,47.64,78449.85,0.0,-0.97392,6e-05,1.32023]
[1777857239616,47.64,78451.13,0.0,-0.97385,6e-05,1.32341]
[1777857240623,47.64,78454.06,0.0,-0.97367,6e-05,1.33072]
[1777857241629,47.64,78457.23,0.0,-0.97349,6e-05,1.33866]
[1777857245658,47.64,78455.66,0.0,-0.97358,6e-05,1.33473]
[1777857247682,47.64,78454.2,0.0,-0.97367,6e-05,1.33107]
[1777857248682,47.64,78449.22,0.0,-0.97396,6e-05,1.31867]
[1777857249688,47.64,78447.33,0.0,-0.97407,6e-05,1.31398]
[1777857251703,47.64,78448.25,0.0,-0.97401,6e-05,1.31626]
[1777857255731,47.64,78449.75,0.0,-0.97393,6e-05,1.31998]
[1777857256737,47.64,78457.03,0.0,-0.9735,6e-05,1.33816]
[1777857258752,47.64,78457.74,0.0,-0.97345,6e-05,1.34009]
[1777857259758,47.64,78459.05,0.0,-0.97338,6e-05,1.34338]
[1777857262780,47.64,78460.78,0.0,-0.97327,6e-05,1.34788]
[1777857263786,47.64,78463.17,0.0,-0.97312,6e-05,1.35405]
[1777857265801,47.64,78465.14,0.0,-0.973,6e-05,1.35928]
[1777857266808,47.65,78467.3,0.0,-0.97287,6e-05,1.36488]
[1777857268822,47.65,78466.44,0.0,-0.97292,6e-05,1.36289]
[1777857272850,47.65,78466.44,0.0,-0.97306,6e-05,1.35516]
[1777857273857,47.65,78465.48,0.0,-0.97312,6e-05,1.35273]
[1777857278892,47.65,78464.69,0.0,-0.97316,6e-05,1.35073]
[1777857279899,47.65,78452.77,0.0,-0.97387,6e-05,1.32083]
[1777857280905,47.65,78446.73,0.0,-0.97422,6e-05,1.30587]
[1777857281912,47.65,78447.54,0.0,-0.97417,6e-05,1.30787]
[1777857286948,47.65,78447.3,0.0,-0.97419,6e-05,1.30728]
[1777857288961,47.65,78444.53,0.0,-0.97435,6e-05,1.30045]
[1777857292991,47.65,78443.7,0.0,-0.97439,6e-05,1.29841]
[1777857293999,47.65,78444.7,0.0,-0.97434,6e-05,1.30087]
[1777857297019,47.65,78443.85,0.0,-0.97439,6e-05,1.29878]
[1777857299034,47.65,78442.71,0.0,-0.97445,6e-05,1.29598]
[1777857301048,47.65,78444.78,0.0,-0.97433,6e-05,1.30107]
[1777857303065,47.65,78460.71,0.0,-0.9734,6e-05,1.34069]
[1777857304072,47.65,78457.76,0.0,-0.97357,6e-05,1.33342]
[1777857305082,47.65,78460.91,0.0,-0.97338,6e-05,1.34148]
[1777857307097,47.65,78462.84,0.0,-0.97326,6e-05,1.34648]
[1777857308105,47.65,78465.93,0.0,-0.97308,6e-05,1.35441]
[1777857310120,47.66,78467.36,0.0,-0.97299,6e-05,1.35827]
[1777857311127,47.66,78471.14,0.0,-0.97276,6e-05,1.368]
[1777857312134,47.66,78474.02,0.0,-0.97258,6e-05,1.37545]
[1777857313141,47.66,78478.59,0.0,-0.9723,6e-05,1.38727]
[1777857314148,47.66,78476.15,0.0,-0.97245,6e-05,1.38106]
[1777857315155,47.66,78478.02,0.0,-0.97233,6e-05,1.38594]
[1777857316162,47.66,78479.05,0.0,-0.97226,6e-05,1.38866]
[1777857319182,47.66,78480.75,0.0,-0.97216,6e-05,1.39322]
[1777857320190,47.66,78485.67,0.0,-0.97185,6e-05,1.40603]
[1777857324218,47.66,78484.0,0.0,-0.97195,6e-05,1.40182]
[1777857327239,47.66,78483.06,0.0,-0.97201,6e-05,1.39942]
[1777857328246,47.66,78484.41,0.0,-0.97192,6e-05,1.40292]
[1777857330260,47.66,78483.33,0.0,-0.97199,6e-05,1.40012]
[1777857332274,47.66,78476.9,0.0,-0.97254,6e-05,1.37548]
[1777857336301,47.66,78470.72,0.0,-0.97291,6e-05,1.35971]
[1777857337309,47.66,78469.15,0.0,-0.97301,6e-05,1.35572]
[1777857340330,47.66,78470.63,0.0,-0.97292,6e-05,1.35948]
[1777857342344,47.66,78469.65,0.0,-0.97298,6e-05,1.35699]
[1777857343351,47.66,78471.82,0.0,-0.97285,6e-05,1.36251]
[1777857347380,47.66,78480.89,0.0,-0.97229,6e-05,1.38574]
[1777857348387,47.66,78480.09,0.0,-0.97234,6e-05,1.38368]
[1777857349394,47.66,78478.37,0.0,-0.97245,6e-05,1.37926]
[1777857351408,47.66,78479.49,0.0,-0.97238,6e-05,1.38213]
[1777857357450,47.66,78478.57,0.0,-0.97244,6e-05,1.37977]
[1777857358457,47.66,78479.7,0.0,-0.97237,6e-05,1.38267]
[1777857359464,47.66,78478.68,0.0,-0.97243,6e-05,1.38005]
[1777857360471,47.66,78475.96,0.0,-0.9726,6e-05,1.37308]
[1777857361478,47.66,78477.59,0.0,-0.9725,6e-05,1.37725]
[1777857362485,47.66,78479.39,0.0,-0.97239,6e-05,1.38188]
[1777857363492,47.66,78486.39,0.0,-0.97195,6e-05,1.39997]
[1777857364499,47.66,78490.67,0.0,-0.97169,6e-05,1.41111]
[1777857365505,47.66,78491.53,0.0,-0.97163,6e-05,1.41336]
[1777857367520,47.66,78494.05,0.0,-0.97148,6e-05,1.41996]
[1777857368527,47.66,78502.92,0.0,-0.97091,6e-05,1.44336]
[1777857370541,47.66,78503.12,0.0,-0.9709,6e-05,1.44389]
[1777857373561,47.66,78501.34,0.0,-0.97101,6e-05,1.43917]
[1777857374568,47.66,78500.14,0.0,-0.97109,6e-05,1.436]
[1777857376583,47.66,78498.6,0.0,-0.97119,6e-05,1.43193]
[1777857377590,47.66,78496.61,0.0,-0.97131,6e-05,1.42668]
[1777857380222,47.66,78494.31,0.0,-0.97146,6e-05,1.42064]
[1777857380611,47.66,78489.93,0.0,-0.97173,6e-05,1.40918]
[1777857381618,47.66,78484.5,0.0,-0.97207,6e-05,1.39507]
[1777857382625,47.66,78483.44,0.0,-0.97214,6e-05,1.39232]
[1777857383632,47.66,78484.41,0.0,-0.97208,6e-05,1.39483]
[1777857388666,47.66,78484.2,0.0,-0.97209,6e-05,1.39429]
[1777857391688,47.66,78484.32,0.0,-0.97224,6e-05,1.38652]
[1777857392697,47.66,78479.54,0.0,-0.97253,6e-05,1.37423]
[1777857393704,47.66,78466.16,0.0,-0.97334,6e-05,1.34023]
[1777857394711,47.66,78466.41,0.0,-0.97332,6e-05,1.34086]
[1777857395718,47.66,78460.81,0.0,-0.97365,6e-05,1.32681]
[1777857397732,47.66,78459.41,0.0,-0.97374,6e-05,1.32332]
[1777857398739,47.66,78455.21,0.0,-0.97398,6e-05,1.31287]
[1777857401760,47.66,78456.85,0.0,-0.97389,6e-05,1.31694]
[1777857402767,47.66,78455.88,0.0,-0.97394,6e-05,1.31453]
[1777857405788,47.66,78457.76,0.0,-0.97383,6e-05,1.31921]
[1777857407802,47.66,78456.94,0.0,-0.97388,6e-05,1.31717]
[1777857410823,47.66,78455.47,0.0,-0.97397,6e-05,1.31352]
[1777857411830,47.66,78450.95,0.0,-0.97423,6e-05,1.30234]
[1777857412837,47.66,78449.91,0.0,-0.97429,6e-05,1.29977]
[1777857413844,47.66,78450.76,0.0,-0.97424,6e-05,1.30187]
[1777857416865,47.66,78456.44,0.0,-0.97391,6e-05,1.31592]
[1777857420893,47.66,78457.25,0.0,-0.97386,6e-05,1.31794]
[1777857421900,47.66,78456.06,0.0,-0.97393,6e-05,1.31498]
[1777857423914,47.66,78457.03,0.0,-0.97387,6e-05,1.31739]
[1777857424921,47.66,78458.34,0.0,-0.9738,6e-05,1.32065]
[1777857428955,47.66,78457.21,0.0,-0.97386,6e-05,1.31784]
[1777857433990,47.66,78457.15,0.0,-0.97387,6e-05,1.31769]
[1777857436006,47.66,78455.99,0.0,-0.97394,6e-05,1.31481]
[1777857437010,47.66,78454.37,0.0,-0.97403,6e-05,1.31079]
[1777857441039,47.66,78459.22,0.0,-0.97375,6e-05,1.32284]
[1777857442046,47.66,78463.7,0.0,-0.97348,6e-05,1.33405]
[1777857443053,47.66,78467.21,0.0,-0.97327,6e-05,1.34288]
[1777857446074,47.66,78469.29,0.0,-0.97315,6e-05,1.34813]
[1777857448088,47.66,78470.47,0.0,-0.97308,6e-05,1.35112]
[1777857451109,47.66,78471.24,0.0,-0.97318,6e-05,1.34511]
[1777857456144,47.66,78472.82,0.0,-0.97309,6e-05,1.34911]
[1777857457151,47.66,78478.42,0.0,-0.97275,6e-05,1.36334]
[1777857458158,47.66,78480.31,0.0,-0.97263,6e-05,1.36817]
[1777857459165,47.66,78489.93,0.0,-0.97204,6e-05,1.39294]
[1777857460172,47.66,78499.24,0.0,-0.97146,6e-05,1.41722]
[1777857461178,47.66,78504.71,0.0,-0.97111,6e-05,1.43162]
[1777857462186,47.66,78500.6,0.0,-0.97137,6e-05,1.42079]
[1777857463193,47.66,78498.79,0.0,-0.97149,6e-05,1.41604]
[1777857464200,47.66,78504.28,0.0,-0.97114,6e-05,1.43049]
[1777857465207,47.66,78509.46,0.0,-0.97081,6e-05,1.44422]
[1777857470241,47.66,78509.96,0.0,-0.97078,6e-05,1.44555]
[1777857474270,47.66,78511.69,0.0,-0.97067,6e-05,1.45016]
[1777857479304,47.66,78508.2,0.0,-0.97089,6e-05,1.44087]
[1777857480312,47.66,78509.11,0.0,-0.97083,6e-05,1.44329]
[1777857481319,47.66,78507.72,0.0,-0.97092,6e-05,1.4396]
[1777857483333,47.66,78505.68,0.0,-0.97105,6e-05,1.43419]
[1777857484340,47.66,78502.42,0.0,-0.97126,6e-05,1.42558]
[1777857486356,47.66,78500.87,0.0,-0.97136,6e-05,1.4215]
[1777857489377,47.66,78500.03,0.0,-0.97141,6e-05,1.41929]
[1777857490384,47.66,78496.48,0.0,-0.97163,6e-05,1.40999]
[1777857492398,47.66,78495.59,0.0,-0.97169,6e-05,1.40766]
[1777857497433,47.66,78494.56,0.0,-0.97175,6e-05,1.40498]
[1777857500454,47.66,78496.68,0.0,-0.97162,6e-05,1.41051]
[1777857501460,47.66,78497.62,0.0,-0.97156,6e-05,1.41297]
[1777857506496,47.66,78497.7,0.0,-0.97156,6e-05,1.41318]
[1777857511531,47.66,78497.83,0.0,-0.9717,6e-05,1.40535]
[1777857513544,47.66,78496.97,0.0,-0.97176,6e-05,1.40311]
[1777857516566,47.66,78498.62,0.0,-0.97165,6e-05,1.40742]
[1777857517573,47.66,78500.97,0.0,-0.97151,6e-05,1.41357]
[1777857522608,47.66,78500.59,0.0,-0.97153,6e-05,1.41257]
[1777857525629,47.66,78501.61,0.0,-0.97147,6e-05,1.41524]
[1777857526636,47.66,78500.14,0.0,-0.97156,6e-05,1.41139]
[1777857527643,47.66,78501.16,0.0,-0.97149,6e-05,1.41406]
[1777857530664,47.66,78499.1,0.0,-0.97162,6e-05,1.40867]
[1777857531671,47.66,78484.77,0.0,-0.97251,6e-05,1.37156]
[1777857532678,47.66,78478.86,0.0,-0.97287,6e-05,1.35646]
[1777857533685,47.66,78478.81,0.0,-0.97288,6e-05,1.35633]
[1777857538721,47.66,78478.24,0.0,-0.97291,6e-05,1.35488]
[1777857542749,47.66,78473.64,0.0,-0.97319,6e-05,1.34323]
[1777857543756,47.66,78477.11,0.0,-0.97298,6e-05,1.35201]
[1777857544763,47.66,78483.42,0.0,-0.9726,6e-05,1.3681]
[1777857546777,47.66,78482.58,0.0,-0.97265,6e-05,1.36595]
[1777857551812,47.66,78482.16,0.0,-0.97267,6e-05,1.36488]
[1777857555840,47.66,78483.19,0.0,-0.97261,6e-05,1.36751]
[1777857558861,47.66,78484.57,0.0,-0.97253,6e-05,1.37105]
[1777857559868,47.66,78482.99,0.0,-0.97262,6e-05,1.367]
[1777857561882,47.66,78481.53,0.0,-0.97271,6e-05,1.36327]
[1777857566917,47.66,78479.83,0.0,-0.97281,6e-05,1.35893]
[1777857567924,47.66,78478.27,0.0,-0.97291,6e-05,1.35496]
[1777857568931,47.66,78476.51,0.0,-0.97301,6e-05,1.35049]
[1777857569938,47.66,78474.85,0.0,-0.97311,6e-05,1.34629]
[1777857574973,47.66,78473.03,0.0,-0.97337,6e-05,1.33374]
[1777857576987,47.66,78469.41,0.0,-0.97359,6e-05,1.32466]
[1777857577993,47.66,78464.91,0.0,-0.97386,6e-05,1.31343]
[1777857582022,47.66,78454.96,0.0,-0.97443,6e-05,1.28885]
[1777857583029,47.66,78449.83,0.0,-0.97473,6e-05,1.27631]
[1777857587057,47.66,78446.02,0.0,-0.97495,6e-05,1.26706]
[1777857590078,47.66,78445.03,0.0,-0.975,6e-05,1.26466]
[1777857594375,47.66,78443.47,0.0,-0.97509,6e-05,1.26089]
[1777857595113,47.66,78442.65,0.0,-0.97514,6e-05,1.25891]
[1777857596120,47.66,78440.76,0.0,-0.97524,6e-05,1.25436]
[1777857599141,47.66,78441.64,0.0,-0.97519,6e-05,1.25648]
[1777857602162,47.66,78440.02,0.0,-0.97529,6e-05,1.25259]
[1777857606190,47.66,78441.04,0.0,-0.97523,6e-05,1.25504]
[1777857612237,47.66,78440.61,0.0,-0.97525,6e-05,1.254]
[1777857616262,47.66,78441.63,0.0,-0.97519,6e-05,1.25646]
[1777857617269,47.66,78449.31,0.0,-0.97476,6e-05,1.27505]
[1777857618276,47.66,78447.3,0.0,-0.97487,6e-05,1.27016]
[1777857622304,47.66,78448.32,0.0,-0.97482,6e-05,1.27264]
[1777857624318,47.66,78447.24,0.0,-0.97488,6e-05,1.27002]
[1777857626332,47.66,78444.51,0.0,-0.97503,6e-05,1.26341]
[1777857631367,47.66,78444.75,0.0,-0.97516,6e-05,1.2563]
[1777857633381,47.66,78443.89,0.0,-0.97521,6e-05,1.25423]
[1777857636402,47.66,78446.93,0.0,-0.97504,6e-05,1.26156]
[1777857637409,47.66,78453.86,0.0,-0.97464,6e-05,1.27839]
[1777857638415,47.66,78456.15,0.0,-0.97451,6e-05,1.28399]
[1777857640430,47.66,78457.24,0.0,-0.97445,6e-05,1.28666]
[1777857641437,47.66,78455.23,0.0,-0.97457,6e-05,1.28174]
[1777857646472,47.66,78452.27,0.0,-0.97474,6e-05,1.27452]
[1777857647479,47.66,78448.88,0.0,-0.97493,6e-05,1.26628]
[1777857649493,47.66,78447.92,0.0,-0.97498,6e-05,1.26396]
[1777857650500,47.66,78448.91,0.0,-0.97493,6e-05,1.26635]
[1777857655535,47.66,78448.04,0.0,-0.97498,6e-05,1.26425]
[1777857657549,47.66,78442.12,0.0,-0.97531,6e-05,1.24997]
[1777857658556,47.66,78437.42,0.0,-0.97557,6e-05,1.23873]
[1777857659563,47.66,78430.45,0.0,-0.97596,5e-05,1.22219]
[1777857660570,47.66,78415.61,0.0,-0.97676,5e-05,1.18752]
[1777857661577,47.66,78412.2,0.0,-0.97694,5e-05,1.17966]
[1777857663591,47.66,78413.02,0.0,-0.9769,5e-05,1.18155]
[1777857664598,47.66,78412.2,0.0,-0.97694,5e-05,1.17966]
[1777857665605,47.66,78414.36,0.0,-0.97683,5e-05,1.18464]
[1777857667619,47.66,78408.55,0.0,-0.97714,5e-05,1.17129]
[1777857668626,47.66,78410.17,0.0,-0.97705,5e-05,1.175]
[1777857673661,47.66,78410.37,0.0,-0.97704,5e-05,1.17546]
[1777857674932,47.66,78412.21,0.0,-0.97694,5e-05,1.17969]
[1777857676682,47.66,78411.28,0.0,-0.97699,5e-05,1.17755]
[1777857677689,47.66,78412.01,0.0,-0.97695,5e-05,1.17923]
[1777857682723,47.66,78411.81,0.0,-0.97696,5e-05,1.17877]
[1777857683731,47.66,78413.03,0.0,-0.9769,5e-05,1.18157]
[1777857685744,47.66,78414.39,0.0,-0.97683,5e-05,1.18471]
[1777857686752,47.66,78418.48,0.0,-0.97661,5e-05,1.19417]
[1777857687759,47.66,78425.21,0.0,-0.97624,5e-05,1.20987]
[1777857691787,47.66,78427.34,0.0,-0.97627,5e-05,1.20734]
[1777857692794,47.66,78428.3,0.0,-0.97622,5e-05,1.20959]
[1777857693801,47.66,78422.8,0.0,-0.97652,5e-05,1.19675]
[1777857694808,47.66,78424.83,0.0,-0.97641,5e-05,1.20147]
[1777857695815,47.66,78427.15,0.0,-0.97628,5e-05,1.2069]
[1777857696823,47.66,78428.47,0.0,-0.97621,5e-05,1.20999]
[1777857697830,47.66,78426.22,0.0,-0.97633,5e-05,1.20472]
[1777857698837,47.66,78424.74,0.0,-0.97641,5e-05,1.20126]
[1777857704879,47.66,78425.42,0.0,-0.97637,5e-05,1.20285]
[1777857706893,47.66,78422.65,0.0,-0.97652,5e-05,1.1964]
[1777857708907,47.66,78421.87,0.0,-0.97657,5e-05,1.19458]
[1777857713943,47.66,78421.38,0.0,-0.97659,5e-05,1.19344]
[1777857716964,47.66,78424.47,0.0,-0.97642,5e-05,1.20064]
[1777857717971,47.66,78431.75,0.0,-0.97603,5e-05,1.2177]
[1777857720993,47.66,78432.69,0.0,-0.97598,5e-05,1.21992]
[1777857721999,47.66,78435.44,0.0,-0.97583,6e-05,1.22642]
[1777857726027,47.66,78438.86,0.0,-0.97564,6e-05,1.23454]
[1777857727034,47.66,78448.05,0.0,-0.97512,6e-05,1.25657]
[1777857728041,47.66,78453.18,0.0,-0.97483,6e-05,1.26899]
[1777857729048,47.66,78454.53,0.0,-0.97475,6e-05,1.27227]
[1777857732069,47.66,78449.21,0.0,-0.97505,6e-05,1.25937]
[1777857734083,47.66,78448.01,0.0,-0.97512,6e-05,1.25647]
[1777857739118,47.66,78447.2,0.0,-0.97517,6e-05,1.25452]
[1777857744153,47.66,78446.88,0.0,-0.97519,6e-05,1.25375]
[1777857745160,47.66,78449.26,0.0,-0.97505,6e-05,1.25949]
[1777857746166,47.66,78452.89,0.0,-0.97485,6e-05,1.26828]
[1777857747174,47.66,78456.24,0.0,-0.97465,6e-05,1.27644]
[1777857749188,47.66,78454.93,0.0,-0.97473,6e-05,1.27324]
[1777857750195,47.66,78452.87,0.0,-0.97485,6e-05,1.26823]
[1777857751202,47.66,78452.67,0.0,-0.975,6e-05,1.26002]
[1777857756237,47.66,78451.96,0.0,-0.97504,6e-05,1.2583]
[1777857757244,47.66,78451.11,0.0,-0.97509,6e-05,1.25625]
[1777857758251,47.66,78452.2,0.0,-0.97503,6e-05,1.25888]
[1777857759257,47.66,78446.96,0.0,-0.97533,6e-05,1.24626]
[1777857760265,47.66,78444.41,0.0,-0.97547,6e-05,1.24015]
[1777857766307,47.66,78446.68,0.0,-0.97534,6e-05,1.24559]
[1777857769327,47.66,78445.89,0.0,-0.97539,6e-05,1.24369]
[1777857775369,47.66,78445.64,0.0,-0.9754,6e-05,1.2431]
[1777857781412,47.66,78444.19,0.0,-0.97548,6e-05,1.23963]
[1777857782419,47.66,78436.13,0.0,-0.97593,6e-05,1.22047]
[1777857783426,47.66,78437.57,0.0,-0.97585,6e-05,1.22388]
[1777857785440,47.66,78436.55,0.0,-0.97591,6e-05,1.22146]
[1777857790474,47.66,78436.05,0.0,-0.97593,6e-05,1.22028]
[1777857792489,47.66,78431.73,0.0,-0.97617,5e-05,1.21011]
[1777857797524,47.66,78435.27,0.0,-0.97598,6e-05,1.21844]
[1777857798530,47.66,78434.29,0.0,-0.97603,5e-05,1.21613]
[1777857803566,47.66,78435.77,0.0,-0.97595,6e-05,1.21962]
[1777857804573,47.66,78437.21,0.0,-0.97587,6e-05,1.22303]
[1777857808601,47.66,78435.99,0.0,-0.97594,6e-05,1.22014]
[1777857811622,47.66,78436.36,0.0,-0.97606,5e-05,1.21344]
[1777857813636,47.66,78435.3,0.0,-0.97612,5e-05,1.21095]
[1777857816657,47.66,78434.49,0.0,-0.97616,5e-05,1.20904]
[1777857818671,47.66,78432.78,0.0,-0.97625,5e-05,1.20503]
[1777857819677,47.66,78431.32,0.0,-0.97633,5e-05,1.20161]
[1777857823706,47.66,78430.54,0.0,-0.97638,5e-05,1.19979]
[1777857825720,47.66,78431.48,0.0,-0.97632,5e-05,1.20199]
[1777857826726,47.66,78433.71,0.0,-0.9762,5e-05,1.20721]
[1777857827734,47.66,78435.14,0.0,-0.97613,5e-05,1.21057]
[1777857829748,47.66,78435.99,0.0,-0.97608,5e-05,1.21257]
[1777857831762,47.66,78434.53,0.0,-0.97616,5e-05,1.20914]
[1777857832769,47.66,78433.75,0.0,-0.9762,5e-05,1.20731]
[1777857841832,47.66,78433.66,0.0,-0.97621,5e-05,1.20709]
[1777857846867,47.66,78434.29,0.0,-0.97617,5e-05,1.20857]
[1777857847874,47.66,78432.59,0.0,-0.97626,5e-05,1.20459]
[1777857848881,47.66,78431.71,0.0,-0.97631,5e-05,1.20253]
[1777857852910,47.66,78426.32,0.0,-0.9766,5e-05,1.18997]
[1777857853915,47.66,78422.37,0.0,-0.97682,5e-05,1.18083]
[1777857856937,47.66,78420.58,0.0,-0.97691,5e-05,1.1767]
[1777857858951,47.66,78422.52,0.0,-0.97681,5e-05,1.18117]
[1777857859958,47.66,78423.64,0.0,-0.97675,5e-05,1.18376]
[1777857866000,47.66,78423.25,0.0,-0.97677,5e-05,1.18286]
[1777857871034,47.66,78423.11,0.0,-0.97692,5e-05,1.17509]
[1777857872042,47.66,78422.06,0.0,-0.97697,5e-05,1.17267]
[1777857873049,47.66,78420.29,0.0,-0.97707,5e-05,1.16861]
[1777857877077,47.66,78421.12,0.0,-0.97702,5e-05,1.17052]
[1777857882114,47.66,78420.94,0.0,-0.97703,5e-05,1.1701]
[1777857883120,47.66,78420.06,0.0,-0.97708,5e-05,1.16809]
[1777857885135,47.66,78420.98,0.0,-0.97703,5e-05,1.17019]
[1777857887150,47.66,78420.03,0.0,-0.97708,5e-05,1.16802]
[1777857890171,47.66,78420.99,0.0,-0.97703,5e-05,1.17022]
[1777857892185,47.66,78420.07,0.0,-0.97708,5e-05,1.16811]
[1777857895206,47.66,78421.38,0.0,-0.97701,5e-05,1.17111]
[1777857896213,47.66,78420.4,0.0,-0.97706,5e-05,1.16886]
[1777857897220,47.66,78421.26,0.0,-0.97701,5e-05,1.17084]
[1777857902255,47.66,78420.87,0.0,-0.97703,5e-05,1.16994]
[1777857907290,47.66,78420.66,0.0,-0.97705,5e-05,1.16946]
[1777857912325,47.66,78419.93,0.0,-0.97708,5e-05,1.16779]
[1777857913333,47.66,78414.4,0.0,-0.97738,5e-05,1.15517]
[1777857914339,47.66,78413.32,0.0,-0.97743,5e-05,1.15272]
[1777857918369,47.66,78416.85,0.0,-0.97725,5e-05,1.16075]
[1777857919375,47.66,78422.3,0.0,-0.97696,5e-05,1.17323]
[1777857920382,47.66,78423.36,0.0,-0.9769,5e-05,1.17566]
[1777857923546,47.66,78423.57,0.0,-0.97689,5e-05,1.17615]
[1777857923605,47.66,78423.57,0.0,-0.97689,5e-05,1.17615]
[1777857923610,47.66,78425.16,0.0,-0.97681,5e-05,1.17981]
[1777857924412,47.66,78430.47,0.0,-0.97652,5e-05,1.19212]
[1777857927342,47.66,78431.15,0.0,-0.97648,5e-05,1.1937]
[1777857931462,47.66,78427.04,0.0,-0.97684,5e-05,1.17669]
[1777857932469,47.66,78424.15,0.0,-0.977,5e-05,1.17004]
[1777857933702,47.66,78424.15,0.0,-0.977,5e-05,1.17004]
[1777857933740,47.66,78424.15,0.0,-0.977,5e-05,1.17004]
[1777857933826,47.66,78424.15,0.0,-0.977,5e-05,1.17004]
[1777857935535,47.66,78424.14,0.0,-0.977,5e-05,1.17002]
[1777857935583,47.66,78424.14,0.0,-0.977,5e-05,1.17002]
[1777857935666,47.66,78424.14,0.0,-0.977,5e-05,1.17002]
[1777857935767,47.66,78425.81,0.0,-0.97691,5e-05,1.17386]
[1777857936643,47.66,78425.81,0.0,-0.97691,5e-05,1.17386]
[1777857936842,47.66,78425.81,0.0,-0.97691,5e-05,1.17386]
[1777857942641,47.66,78427.5,0.0,-0.97682,5e-05,1.17775]
[1777857942693,47.66,78427.5,0.0,-0.97682,5e-05,1.17775]
[1777857942829,47.66,78427.5,0.0,-0.97682,5e-05,1.17775]
[1777857942742,47.66,78426.93,0.0,-0.97685,5e-05,1.17644]
[1777857943588,47.66,78426.93,0.0,-0.97685,5e-05,1.17644]
[1777857943826,47.66,78426.93,0.0,-0.97685,5e-05,1.17644]
[1777857943689,47.66,78426.72,0.0,-0.97686,5e-05,1.17595]
[1777857946568,47.66,78430.93,0.0,-0.97664,5e-05,1.18569]
[1777857947574,47.66,78437.69,0.0,-0.97627,5e-05,1.20144]
[1777857948835,47.66,78437.69,0.0,-0.97627,5e-05,1.20144]
[1777857948887,47.66,78437.69,0.0,-0.97627,5e-05,1.20144]
[1777857949076,47.66,78438.24,0.0,-0.97624,5e-05,1.20273]
[1777857951635,47.66,78438.0,0.0,-0.97625,5e-05,1.20217]
[1777857951714,47.66,78438.0,0.0,-0.97625,5e-05,1.20217]
[1777857951829,47.66,78438.0,0.0,-0.97625,5e-05,1.20217]
[1777857951737,47.66,78438.95,0.0,-0.9762,5e-05,1.20439]
[1777857957644,47.66,78442.74,0.0,-0.97599,6e-05,1.21331]
[1777857959288,47.66,78442.57,0.0,-0.976,6e-05,1.21291]
[1777857959335,47.66,78442.57,0.0,-0.976,6e-05,1.21291]
[1777857961888,47.66,78442.39,0.0,-0.97601,6e-05,1.21248]
[1777857962680,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857963100,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857963144,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857963338,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857963661,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857963664,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857963827,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857963677,47.66,78446.03,0.0,-0.97581,6e-05,1.22109]
[1777857968721,47.66,78446.8,0.0,-0.97577,6e-05,1.22291]
[1777857972681,47.66,78446.69,0.0,-0.97577,6e-05,1.22265]
[1777857972731,47.66,78446.69,0.0,-0.97577,6e-05,1.22265]
[1777857972827,47.66,78446.69,0.0,-0.97577,6e-05,1.22265]
[1777857975600,47.66,78446.53,0.0,-0.97578,6e-05,1.22227]
[1777857975651,47.66,78446.53,0.0,-0.97578,6e-05,1.22227]
[1777857975828,47.66,78446.53,0.0,-0.97578,6e-05,1.22227]
[1777857975930,47.66,78446.57,0.0,-0.97578,6e-05,1.22237]
[1777857978792,47.66,78444.52,0.0,-0.97589,6e-05,1.21751]
[1777857980038,47.66,78443.72,0.0,-0.97594,6e-05,1.21562]
[1777857980076,47.66,78443.72,0.0,-0.97594,6e-05,1.21562]
[1777857980768,47.66,78443.72,0.0,-0.97594,6e-05,1.21562]
[1777857980807,47.66,78451.21,0.0,-0.97552,6e-05,1.23341]
[1777857981814,47.66,78462.0,0.0,-0.97491,6e-05,1.25937]
[1777857982821,47.66,78466.03,0.0,-0.97468,6e-05,1.26917]
[1777857985067,47.66,78466.17,0.0,-0.97467,6e-05,1.26952]
[1777857985079,47.66,78466.17,0.0,-0.97467,6e-05,1.26952]
[1777857985104,47.66,78466.17,0.0,-0.97467,6e-05,1.26952]
[1777857985842,47.66,78465.99,0.0,-0.97468,6e-05,1.26908]
[1777857989773,47.66,78465.98,0.0,-0.97468,6e-05,1.26905]
[1777857989826,47.66,78465.98,0.0,-0.97468,6e-05,1.26905]
[1777857989870,47.66,78465.83,0.0,-0.97469,6e-05,1.26869]
[1777857990877,47.66,78464.15,0.0,-0.97479,6e-05,1.2646]
[1777857991884,47.66,78463.57,0.0,-0.97497,6e-05,1.25541]
[1777857992676,47.66,78463.57,0.0,-0.97497,6e-05,1.25541]
[1777857993898,47.66,78460.06,0.0,-0.97517,6e-05,1.24693]
[1777857995912,47.66,78461.95,0.0,-0.97506,6e-05,1.25149]
[1777857996657,47.66,78461.95,0.0,-0.97506,6e-05,1.25149]
[1777857996694,47.66,78461.95,0.0,-0.97506,6e-05,1.25149]
[1777857996838,47.66,78461.95,0.0,-0.97506,6e-05,1.25149]
[1777857996919,47.66,78461.31,0.0,-0.97509,6e-05,1.24995]
[1777857998934,47.66,78474.55,0.0,-0.97433,6e-05,1.2822]
[1777857999941,47.66,78476.27,0.0,-0.97423,6e-05,1.28644]
[1777858002693,47.66,78474.99,0.0,-0.97431,6e-05,1.28329]
[1777858002735,47.66,78474.99,0.0,-0.97431,6e-05,1.28329]
[1777858002829,47.66,78474.99,0.0,-0.97431,6e-05,1.28329]
[1777858002930,47.66,78475.04,0.0,-0.9743,6e-05,1.28341]
[1777858003972,47.66,78477.06,0.0,-0.97418,6e-05,1.28839]
[1777858009007,47.66,78477.08,0.0,-0.97418,6e-05,1.28844]
[1777858010718,47.66,78477.08,0.0,-0.97418,6e-05,1.28844]
[1777858010766,47.66,78477.08,0.0,-0.97418,6e-05,1.28844]
[1777858010829,47.66,78477.08,0.0,-0.97418,6e-05,1.28844]
[1777858010930,47.66,78477.05,0.0,-0.97418,6e-05,1.28836]
[1777858016056,47.66,78480.96,0.0,-0.97395,6e-05,1.29804]
[1777858019795,47.66,78480.75,0.0,-0.97397,6e-05,1.29752]
[1777858019835,47.66,78480.75,0.0,-0.97397,6e-05,1.29752]
[1777858019844,47.66,78480.75,0.0,-0.97397,6e-05,1.29752]
[1777858019896,47.66,78480.81,0.0,-0.97396,6e-05,1.29767]
[1777858025074,47.66,78480.07,0.0,-0.97401,6e-05,1.29583]
[1777858026126,47.66,78478.44,0.0,-0.9741,6e-05,1.2918]
[1777858027968,47.66,78478.44,0.0,-0.9741,6e-05,1.2918]
[1777858028015,47.66,78478.14,0.0,-0.97412,6e-05,1.29105]
[1777858028081,47.66,78478.14,0.0,-0.97412,6e-05,1.29105]
[1777858028140,47.66,78478.18,0.0,-0.97412,6e-05,1.29115]
[1777858033175,47.66,78478.77,0.0,-0.97408,6e-05,1.29261]
[1777858034182,47.66,78480.45,0.0,-0.97398,6e-05,1.29677]
[1777858035189,47.66,78483.4,0.0,-0.97381,6e-05,1.3041]
[1777858036196,47.66,78489.53,0.0,-0.97344,6e-05,1.31943]
[1777858038209,47.66,78490.83,0.0,-0.97336,6e-05,1.3227]
[1777858039721,47.66,78490.83,0.0,-0.97336,6e-05,1.3227]
[1777858039773,47.66,78490.83,0.0,-0.97336,6e-05,1.3227]
[1777858039833,47.66,78490.83,0.0,-0.97336,6e-05,1.3227]
[1777858039931,47.66,78490.07,0.0,-0.97341,6e-05,1.32079]
[1777858045259,47.66,78490.82,0.0,-0.97337,6e-05,1.32267]
[1777858049766,47.66,78490.62,0.0,-0.97338,6e-05,1.32217]
[1777858049827,47.66,78490.62,0.0,-0.97338,6e-05,1.32217]
[1777858049850,47.66,78490.62,0.0,-0.97338,6e-05,1.32217]
[1777858049867,47.66,78490.55,0.0,-0.97338,6e-05,1.32199]
[1777858051301,47.66,78490.49,0.0,-0.97354,6e-05,1.31384]
[1777858052016,47.66,78490.49,0.0,-0.97354,6e-05,1.31384]
[1777858052079,47.66,78490.49,0.0,-0.97354,6e-05,1.31384]
[1777858052308,47.66,78491.49,0.0,-0.97348,6e-05,1.31635]
[1777858055330,47.66,78504.98,0.0,-0.97266,6e-05,1.35052]
[1777858056337,47.66,78508.81,0.0,-0.97242,6e-05,1.36033]
[1777858057344,47.66,78508.87,0.0,-0.97242,6e-05,1.36049]
[1777858060365,47.66,78513.75,0.0,-0.97211,6e-05,1.37307]
[1777858061371,47.66,78515.31,0.0,-0.97201,6e-05,1.37711]
[1777858063386,47.66,78524.28,0.0,-0.97145,6e-05,1.40051]
[1777858064393,47.66,78528.0,0.0,-0.97121,6e-05,1.4103]
[1777858065400,47.66,78530.29,0.0,-0.97106,6e-05,1.41635]
[1777858066407,47.66,78534.33,0.0,-0.9708,7e-05,1.42707]
[1777858068421,47.66,78536.15,0.0,-0.97068,7e-05,1.43191]
[1777858071176,47.66,78535.59,0.0,-0.97072,7e-05,1.43042]
[1777858071442,47.66,78539.09,0.0,-0.97049,7e-05,1.43977]
[1777858072449,47.66,78544.35,0.0,-0.97014,7e-05,1.4539]
[1777858073246,47.66,78544.35,0.0,-0.97014,7e-05,1.4539]
[1777858073456,47.66,78546.23,0.0,-0.97001,7e-05,1.45898]
[1777858076477,47.66,78554.96,0.0,-0.96943,7e-05,1.48271]
[1777858078490,47.66,78557.07,0.0,-0.96929,7e-05,1.48848]
[1777858080505,47.66,78554.31,0.0,-0.96947,7e-05,1.48093]
[1777858081325,47.66,78554.31,0.0,-0.96947,7e-05,1.48093]
[1777858081815,47.66,78551.6,0.0,-0.96966,7e-05,1.47354]
[1777858083915,47.66,78550.61,0.0,-0.96972,7e-05,1.47085]
[1777858083967,47.66,78550.61,0.0,-0.96972,7e-05,1.47085]
[1777858084017,47.66,78551.24,0.0,-0.96968,7e-05,1.47256]
[1777858084076,47.66,78551.24,0.0,-0.96968,7e-05,1.47256]
[1777858086547,47.66,78546.61,0.0,-0.96999,7e-05,1.46]
[1777858087554,47.66,78543.86,0.0,-0.97017,7e-05,1.45258]
[1777858088561,47.66,78541.8,0.0,-0.97031,7e-05,1.44704]
[1777858090000,47.66,78541.8,0.0,-0.97031,7e-05,1.44704]
[1777858090052,47.66,78540.68,0.0,-0.97038,7e-05,1.44403]
[1777858090083,47.66,78540.68,0.0,-0.97038,7e-05,1.44403]
[1777858090575,47.66,78539.77,0.0,-0.97044,7e-05,1.44159]
[1777858092589,47.66,78537.17,0.0,-0.97061,7e-05,1.43464]
[1777858097243,47.66,78536.88,0.0,-0.97063,7e-05,1.43386]
[1777858097292,47.66,78536.88,0.0,-0.97063,7e-05,1.43386]
[1777858097330,47.66,78536.88,0.0,-0.97063,7e-05,1.43386]
[1777858097627,47.66,78535.68,0.0,-0.97071,7e-05,1.43066]
[1777858102666,47.66,78535.25,0.0,-0.97074,7e-05,1.42951]
[1777858107701,47.66,78549.08,0.0,-0.96982,7e-05,1.46669]
[1777858108708,47.66,78549.07,0.0,-0.96982,7e-05,1.46667]
[1777858110417,47.66,78549.14,0.0,-0.96982,7e-05,1.46686]
[1777858110466,47.66,78549.14,0.0,-0.96982,7e-05,1.46686]
[1777858110582,47.66,78549.14,0.0,-0.96982,7e-05,1.46686]
[1777858110721,47.66,78549.31,0.0,-0.96981,7e-05,1.46732]
[1777858111729,47.66,78548.96,0.0,-0.97,7e-05,1.45786]
[1777858112736,47.66,78550.58,0.0,-0.96989,7e-05,1.46224]
[1777858114750,47.66,78553.18,0.0,-0.96971,7e-05,1.4693]
[1777858115757,47.66,78555.93,0.0,-0.96953,7e-05,1.47679]
[1777858117771,47.66,78558.69,0.0,-0.96934,7e-05,1.48433]
[1777858118778,47.66,78552.67,0.0,-0.96975,7e-05,1.46791]
[1777858119785,47.66,78549.72,0.0,-0.96995,7e-05,1.45991]
[1777858121128,47.66,78549.89,0.0,-0.96993,7e-05,1.46037]
[1777858121177,47.66,78549.89,0.0,-0.96993,7e-05,1.46037]
[1777858121332,47.66,78549.89,0.0,-0.96993,7e-05,1.46037]
[1777858121799,47.66,78549.46,0.0,-0.96996,7e-05,1.45921]
[1777858126834,47.66,78549.43,0.0,-0.96997,7e-05,1.45913]
[1777858131868,47.66,78549.78,0.0,-0.96994,7e-05,1.46008]
[1777858134850,47.66,78549.56,0.0,-0.96996,7e-05,1.45948]
[1777858134900,47.66,78549.56,0.0,-0.96996,7e-05,1.45948]
[1777858135080,47.66,78549.56,0.0,-0.96996,7e-05,1.45948]
[1777858135002,47.66,78549.72,0.0,-0.96995,7e-05,1.45991]
[1777858140932,47.66,78549.27,0.0,-0.96998,7e-05,1.4587]
[1777858142946,47.66,78550.89,0.0,-0.96987,7e-05,1.46308]
[1777858143953,47.66,78552.28,0.0,-0.96978,7e-05,1.46685]
[1777858145059,47.66,78552.28,0.0,-0.96978,7e-05,1.46685]
[1777858145082,47.66,78552.28,0.0,-0.96978,7e-05,1.46685]
[1777858145101,47.66,78552.28,0.0,-0.96978,7e-05,1.46685]
[1777858145967,47.66,78552.71,0.0,-0.96975,7e-05,1.46802]
[1777858146619,47.66,78552.71,0.0,-0.96975,7e-05,1.46802]
[1777858146831,47.66,78552.71,0.0,-0.96975,7e-05,1.46802]
[1777858146974,47.66,78554.94,0.0,-0.9696,7e-05,1.47409]
[1777858147981,47.66,78559.97,0.0,-0.96926,7e-05,1.48784]
[1777858148991,47.66,78569.59,0.0,-0.9686,7e-05,1.5144]
[1777858149997,47.66,78572.11,0.0,-0.96842,7e-05,1.52141]
[1777858152011,47.66,78569.89,0.0,-0.96858,7e-05,1.51523]
[1777858152980,47.66,78569.89,0.0,-0.96858,7e-05,1.51523]
[1777858153032,47.66,78569.89,0.0,-0.96858,7e-05,1.51523]
[1777858153078,47.66,78569.89,0.0,-0.96858,7e-05,1.51523]
[1777858153081,47.66,78569.73,0.0,-0.96859,7e-05,1.51478]
[1777858159060,47.66,78569.96,0.0,-0.96857,7e-05,1.51542]
[1777858161074,47.66,78567.63,0.0,-0.96873,7e-05,1.50896]
[1777858162081,47.66,78569.68,0.0,-0.96859,7e-05,1.51465]
[1777858163088,47.66,78573.57,0.0,-0.96832,7e-05,1.52548]
[1777858163818,47.66,78573.57,0.0,-0.96832,7e-05,1.52548]
[1777858163829,47.66,78573.57,0.0,-0.96832,7e-05,1.52548]
[1777858163853,47.66,78573.57,0.0,-0.96832,7e-05,1.52548]
[1777858164095,47.66,78573.65,0.0,-0.96831,7e-05,1.5257]
[1777858165497,47.66,78574.16,0.0,-0.96828,7e-05,1.52713]
[1777858165587,47.66,78574.16,0.0,-0.96828,7e-05,1.52713]
[1777858166109,47.66,78581.82,0.0,-0.96774,7e-05,1.54864]
[1777858167116,47.66,78588.77,0.0,-0.96725,7e-05,1.56834]
[1777858168123,47.66,78599.59,0.0,-0.96646,7e-05,1.59936]
[1777858169595,47.66,78598.92,0.0,-0.96651,7e-05,1.59742]
[1777858170138,47.66,78594.67,0.0,-0.96682,7e-05,1.5852]
[1777858171150,47.66,78592.69,0.0,-0.96714,7e-05,1.57064]
[1777858172155,47.66,78582.63,0.0,-0.96786,7e-05,1.54213]
[1777858173162,47.66,78580.1,0.0,-0.96803,7e-05,1.53501]
[1777858174169,47.66,78581.54,0.0,-0.96793,7e-05,1.53906]
[1777858176334,47.66,78580.76,0.0,-0.96799,7e-05,1.53687]
[1777858176384,47.66,78580.76,0.0,-0.96799,7e-05,1.53687]
[1777858176580,47.66,78580.76,0.0,-0.96799,7e-05,1.53687]
[1777858176681,47.66,78581.6,0.0,-0.96793,7e-05,1.53923]
[1777858177191,47.66,78579.61,0.0,-0.96807,7e-05,1.53364]
[1777858180212,47.66,78586.22,0.0,-0.9676,7e-05,1.55226]
[1777858182608,47.66,78585.37,0.0,-0.96766,7e-05,1.54986]
[1777858182657,47.66,78585.37,0.0,-0.96766,7e-05,1.54986]
[1777858182830,47.66,78585.37,0.0,-0.96766,7e-05,1.54986]
[1777858182873,47.66,78583.58,0.0,-0.96779,7e-05,1.5448]
[1777858186254,47.66,78586.58,0.0,-0.96758,7e-05,1.55328]
[1777858188062,47.66,78586.58,0.0,-0.96758,7e-05,1.55328]
[1777858188077,47.66,78586.58,0.0,-0.96758,7e-05,1.55328]
[1777858188132,47.66,78586.58,0.0,-0.96758,7e-05,1.55328]
[1777858187260,47.66,78589.35,0.0,-0.96738,7e-05,1.56113]
[1777858188268,47.66,78590.89,0.0,-0.96727,7e-05,1.56551]
[1777858189376,47.66,78590.89,0.0,-0.96727,7e-05,1.56551]
[1777858189579,47.66,78590.89,0.0,-0.96727,7e-05,1.56551]
[1777858189680,47.66,78590.23,0.0,-0.96731,7e-05,1.56363]
[1777858190282,47.66,78591.78,0.0,-0.9672,7e-05,1.56805]
[1777858192296,47.66,78593.26,0.0,-0.9671,7e-05,1.57227]
[1777858194623,47.66,78593.01,0.0,-0.96712,7e-05,1.57155]
[1777858194675,47.66,78593.01,0.0,-0.96712,7e-05,1.57155]
[1777858194831,47.66,78593.01,0.0,-0.96712,7e-05,1.57155]
[1777858194840,47.66,78593.71,0.0,-0.96707,7e-05,1.57355]
[1777858199345,47.66,78591.25,0.0,-0.96724,7e-05,1.56654]
[1777858200308,47.66,78591.25,0.0,-0.96724,7e-05,1.56654]
[1777858200333,47.66,78591.25,0.0,-0.96724,7e-05,1.56654]
[1777858200640,47.66,78591.25,0.0,-0.96724,7e-05,1.56654]
[1777858200679,47.66,78592.07,0.0,-0.96718,7e-05,1.56887]
[1777858201834,47.66,78592.07,0.0,-0.96718,7e-05,1.56887]
[1777858202079,47.66,78592.07,0.0,-0.96718,7e-05,1.56887]
[1777858201936,47.66,78591.82,0.0,-0.9672,7e-05,1.56816]
[1777858202366,47.66,78585.93,0.0,-0.96762,7e-05,1.55144]
[1777858203373,47.66,78582.31,0.0,-0.96788,7e-05,1.54123]
[1777858205786,47.66,78582.49,0.0,-0.96787,7e-05,1.54173]
[1777858205827,47.66,78582.49,0.0,-0.96787,7e-05,1.54173]
[1777858205838,47.66,78582.49,0.0,-0.96787,7e-05,1.54173]
[1777858206075,47.66,78582.49,0.0,-0.96787,7e-05,1.54173]
[1777858205939,47.66,78584.06,0.0,-0.96775,7e-05,1.54616]
[1777858206394,47.66,78591.85,0.0,-0.9672,7e-05,1.56825]
[1777858208408,47.66,78594.86,0.0,-0.96698,7e-05,1.57684]
[1777858210130,47.66,78594.86,0.0,-0.96698,7e-05,1.57684]
[1777858210138,47.66,78619.26,0.0,-0.96518,8e-05,1.64772]
[1777858210429,47.66,78619.26,0.0,-0.96518,8e-05,1.64772]
[1777858210455,47.66,78638.08,0.0,-0.96374,8e-05,1.70388]
[1777858211433,47.66,78639.17,0.0,-0.96367,8e-05,1.70678]
[1777858212440,47.66,78639.77,0.0,-0.96363,8e-05,1.70811]
[1777858213319,47.66,78639.77,0.0,-0.96363,8e-05,1.70811]
[1777858213449,47.65,78643.87,0.0,-0.96332,8e-05,1.72004]
[1777858214301,47.65,78643.87,0.0,-0.96332,8e-05,1.72004]
[1777858214458,47.61,78660.44,0.0,-0.96213,8e-05,1.76598]
[1777858215468,47.61,78668.21,0.0,-0.96151,8e-05,1.78965]
[1777858216472,47.6,78671.27,0.0,-0.96128,8e-05,1.79864]
[1777858217805,47.6,78671.27,0.0,-0.96128,8e-05,1.79864]
[1777858217851,47.6,78669.96,0.0,-0.9614,8e-05,1.7939]
[1777858218486,47.6,78666.3,0.0,-0.9617,8e-05,1.78247]
[1777858220501,47.59,78678.27,0.0,-0.96073,8e-05,1.81942]
[1777858221508,47.59,78681.6,0.0,-0.96047,8e-05,1.82935]
[1777858222515,47.53,78686.43,0.0,-0.96024,8e-05,1.83803]
[1777858223522,47.47,78681.23,0.0,-0.96085,8e-05,1.81481]
[1777858225536,47.36,78670.69,0.0,-0.96207,8e-05,1.76859]
[1777858226543,47.31,78665.67,0.0,-0.96264,8e-05,1.74675]
[1777858227551,47.31,78664.61,0.0,-0.96274,8e-05,1.74291]
[1777858228558,47.3,78666.14,0.0,-0.96263,8e-05,1.7471]
[1777858230572,47.29,78675.73,0.0,-0.96188,8e-05,1.77587]
[1777858231579,47.29,78680.15,0.0,-0.96172,8e-05,1.77968]
[1777858232586,47.28,78684.26,0.0,-0.9614,8e-05,1.79202]
[1777858233593,47.28,78690.34,0.0,-0.96091,8e-05,1.81066]
[1777858234600,47.22,78690.72,0.0,-0.96106,8e-05,1.8049]
[1777858235609,47.21,78692.36,0.0,-0.96094,8e-05,1.80947]
[1777858236625,47.21,78694.89,0.0,-0.96073,8e-05,1.81752]
[1777858237630,47.2,78696.28,0.0,-0.96065,8e-05,1.82067]
[1777858240651,47.19,78694.78,0.0,-0.96082,8e-05,1.81392]
[1777858243881,47.18,78695.77,0.0,-0.96077,8e-05,1.81578]
[1777858244076,47.18,78695.77,0.0,-0.96077,8e-05,1.81578]
[1777858245181,47.17,78695.61,0.0,-0.96081,8e-05,1.81463]
[1777858245226,47.17,78696.34,0.0,-0.96076,8e-05,1.81631]
[1777858245329,47.17,78696.34,0.0,-0.96076,8e-05,1.81631]
[1777858245686,47.16,78697.04,0.0,-0.96072,8e-05,1.81789]
[1777858249714,47.14,78698.68,0.0,-0.96063,8e-05,1.82119]
[1777858250725,47.14,78731.3,0.0,-0.95782,9e-05,1.92676]
[1777858251733,47.13,78737.35,0.0,-0.9573,9e-05,1.94624]
[1777858252741,47.13,78739.33,0.0,-0.95713,9e-05,1.95249]
[1777858254755,47.12,78737.27,0.0,-0.95734,9e-05,1.9448]
[1777858256117,47.12,78737.27,0.0,-0.95734,9e-05,1.9448]
[1777858256144,47.12,78747.67,0.0,-0.95642,9e-05,1.97893]
[1777858256853,47.12,78747.67,0.0,-0.95642,9e-05,1.97893]
[1777858256908,47.11,78760.69,0.0,-0.95523,9e-05,2.02279]
[1777858257777,47.11,78766.93,0.0,-0.95464,9e-05,2.04425]
[1777858258785,47.11,78765.46,0.0,-0.95479,9e-05,2.03866]
[1777858262490,47.09,78765.27,0.0,-0.95487,9e-05,2.03581]
[1777858262816,47.09,78778.79,0.0,-0.95358,0.0001,2.08271]
[1777858263829,47.09,78791.49,0.0,-0.95236,0.0001,2.12685]
[1777858264835,47.08,78804.88,0.0,-0.95105,0.0001,2.17399]
[1777858265842,47.08,78809.4,0.0,-0.95061,0.0001,2.18957]
[1777858266300,47.08,78809.4,0.0,-0.95061,0.0001,2.18957]
[1777858266849,47.07,78807.27,0.0,-0.95085,0.0001,2.18112]
[1777858267856,47.06,78799.16,0.0,-0.9517,0.0001,2.15052]
[1777858268863,47.05,78799.51,0.0,-0.95169,0.0001,2.15104]
[1777858269871,47.0,78791.07,0.0,-0.95273,0.0001,2.11385]
[1777858271181,47.0,78791.07,0.0,-0.95273,0.0001,2.11385]
[1777858270889,47.0,78763.4,0.0,-0.95537,9e-05,2.01749]
[1777858271890,46.95,78737.63,0.0,-0.9579,9e-05,1.92395]
[1777858272897,46.9,78731.69,0.0,-0.95857,9e-05,1.89908]
[1777858274827,46.9,78732.66,0.0,-0.95851,9e-05,1.90155]
[1777858274911,46.89,78737.79,0.0,-0.95807,9e-05,1.91782]
[1777858275918,46.89,78755.42,0.0,-0.95649,9e-05,1.97629]
[1777858276925,46.83,78764.15,0.0,-0.95589,9e-05,1.99862]
[1777858277932,46.82,78763.36,0.0,-0.95598,9e-05,1.99545]
[1777858279945,46.81,78766.88,0.0,-0.95567,9e-05,2.00657]
[1777858280953,46.81,78770.74,0.0,-0.95533,9e-05,2.01936]
[1777858281961,46.81,78773.18,0.0,-0.95511,9e-05,2.02728]
[1777858282968,46.8,78771.73,0.0,-0.95526,9e-05,2.02176]
[1777858284982,46.79,78770.25,0.0,-0.95543,9e-05,2.01564]
[1777858285989,46.79,78774.13,0.0,-0.95508,9e-05,2.02853]
[1777858286996,46.79,78777.77,0.0,-0.95475,9e-05,2.04063]
[1777858288006,46.78,78783.0,0.0,-0.95426,0.0001,2.05829]
[1777858290019,46.73,78792.55,0.0,-0.95351,0.0001,2.08562]
[1777858291027,46.69,78794.49,0.0,-0.9537,0.0001,2.07614]
[1777858292033,46.64,78799.27,0.0,-0.9534,0.0001,2.08714]
[1777858293051,46.64,78799.27,0.0,-0.9534,0.0001,2.08714]
[1777858293063,46.64,78833.86,0.0,-0.94992,0.0001,2.21173]
[1777858294065,46.63,78857.34,0.0,-0.94749,0.00011,2.2975]
[1777858295073,46.57,78861.17,0.0,-0.9473,0.00011,2.30416]
[1777858296081,46.51,78844.0,0.0,-0.94935,0.0001,2.2323]
[1777858296430,46.51,78844.0,0.0,-0.94935,0.0001,2.2323]
[1777858297090,46.45,78836.71,0.0,-0.95032,0.0001,2.19774]
[1777858298094,46.44,78846.01,0.0,-0.94938,0.0001,2.23124]
[1777858299102,46.44,78854.38,0.0,-0.94852,0.00011,2.2616]
[1777858300108,46.38,78860.95,0.0,-0.94804,0.00011,2.27844]
[1777858301115,46.32,78862.73,0.0,-0.94807,0.00011,2.27735]
[1777858302122,46.26,78867.96,0.0,-0.94774,0.00011,2.28927]
[1777858304314,46.2,78867.39,0.0,-0.94802,0.00011,2.27931]
[1777858304152,46.14,78909.64,0.0,-0.94356,0.00011,2.43419]
[1777858305098,46.14,78909.64,0.0,-0.94356,0.00011,2.43419]
[1777858305153,46.08,78914.71,0.0,-0.94321,0.00012,2.44622]
[1777858306160,46.03,78912.92,0.0,-0.94364,0.00011,2.43167]
[1777858306930,46.03,78912.92,0.0,-0.94364,0.00011,2.43167]
[1777858307167,46.02,78916.29,0.0,-0.94327,0.00012,2.4442]
[1777858307770,46.02,78916.29,0.0,-0.94327,0.00012,2.4442]
[1777858307823,46.02,78916.29,0.0,-0.94327,0.00012,2.4442]
[1777858307886,46.02,78916.29,0.0,-0.94327,0.00012,2.4442]
[1777858308174,46.01,78914.14,0.0,-0.94355,0.00012,2.43476]
[1777858308576,46.01,78914.14,0.0,-0.94355,0.00012,2.43476]
[1777858309181,45.96,78917.5,0.0,-0.94337,0.00012,2.44074]
[1777858310188,45.96,78921.85,0.0,-0.94287,0.00012,2.45788]
[1777858311199,45.96,78930.84,0.0,-0.94182,0.00012,2.49361]
[1777858312204,45.95,78933.63,0.0,-0.94154,0.00012,2.5031]
[1777858313215,45.93,78925.25,0.0,-0.94258,0.00012,2.46775]
[1777858314222,45.87,78896.22,0.0,-0.94613,0.00011,2.34586]
[1777858315229,45.87,78901.54,0.0,-0.94556,0.00011,2.36569]
[1777858316236,45.86,78924.93,0.0,-0.9429,0.00012,2.45687]
[1777858317245,45.86,78924.59,0.0,-0.94295,0.00012,2.4554]
[1777858318252,45.82,78926.77,0.0,-0.94284,0.00012,2.45905]
[1777858319259,45.82,78928.43,0.0,-0.94265,0.00012,2.46556]
[1777858322280,45.82,78932.35,0.0,-0.9422,0.00012,2.48087]
[1777858323287,45.82,78930.93,0.0,-0.94237,0.00012,2.47505]
[1777858324294,45.82,78937.97,0.0,-0.94154,0.00012,2.50316]
[1777858325301,45.8,78934.31,0.0,-0.94203,0.00012,2.4867]
[1777858326308,45.8,78932.7,0.0,-0.94222,0.00012,2.48009]
[1777858327315,45.8,78934.42,0.0,-0.94203,0.00012,2.48685]
[1777858328322,45.8,78932.0,0.0,-0.94232,0.00012,2.477]
[1777858329329,45.8,78929.11,0.0,-0.94266,0.00012,2.46531]
[1777858330336,45.8,78926.83,0.0,-0.94293,0.00012,2.4561]
[1777858331343,45.8,78928.3,0.0,-0.94276,0.00012,2.46186]
[1777858333357,45.8,78919.7,0.0,-0.94376,0.00012,2.42748]
[1777858334371,45.8,78912.12,0.0,-0.94463,0.00011,2.39757]
[1777858335373,45.79,78902.99,0.0,-0.94569,0.00011,2.36109]
[1777858337332,45.79,78902.99,0.0,-0.94569,0.00011,2.36109]
[1777858336380,45.78,78902.66,0.0,-0.94575,0.00011,2.35901]
[1777858337439,45.78,78902.66,0.0,-0.94575,0.00011,2.35901]
[1777858337495,45.78,78902.66,0.0,-0.94575,0.00011,2.35901]
[1777858340090,45.77,78903.46,0.0,-0.94571,0.00011,2.36052]
[1777858340535,45.77,78920.17,0.0,-0.94383,0.00012,2.42531]
[1777858342147,45.77,78921.03,0.0,-0.94373,0.00012,2.4286]
[1777858343430,45.76,78934.59,0.0,-0.94215,0.00012,2.48257]
[1777858344437,45.75,78935.22,0.0,-0.94212,0.00012,2.4837]
[1777858346453,45.74,78941.46,0.0,-0.94143,0.00012,2.50726]
[1777858348467,45.72,78943.27,0.0,-0.94132,0.00012,2.51103]
[1777858351488,45.69,78945.05,0.0,-0.94146,0.00012,2.50315]
[1777858352495,45.67,78966.44,0.0,-0.93891,0.00012,2.58857]
[1777858353502,45.65,78977.37,0.0,-0.93764,0.00013,2.63083]
[1777858354509,45.63,78983.7,0.0,-0.93696,0.00013,2.6536]
[1777858355776,45.63,78983.7,0.0,-0.93696,0.00013,2.6536]
[1777858355828,45.6,78988.33,0.0,-0.93649,0.00013,2.66904]
[1777858356525,45.57,78991.46,0.0,-0.93623,0.00013,2.67782]
[1777858357536,45.53,79003.44,0.0,-0.93481,0.00013,2.72423]
[1777858358542,45.5,79008.34,0.0,-0.93433,0.00013,2.74013]
[1777858359771,45.5,79008.34,0.0,-0.93433,0.00013,2.74013]
[1777858360556,45.49,79005.05,0.0,-0.93478,0.00013,2.72527]
[1777858361572,45.49,79012.64,0.0,-0.93379,0.00013,2.7575]
[1777858362585,45.49,79019.86,0.0,-0.93286,0.00013,2.78785]
[1777858363591,45.48,79041.13,0.0,-0.93001,0.00014,2.87929]
[1777858364598,45.46,79027.01,0.0,-0.93202,0.00013,2.81505]
[1777858366317,45.44,79017.84,0.0,-0.93332,0.00013,2.77283]
[1777858366613,45.44,79010.35,0.0,-0.93431,0.00013,2.74068]
[1777858368379,45.44,79010.35,0.0,-0.93431,0.00013,2.74068]
[1777858367637,45.44,79027.95,0.0,-0.93199,0.00013,2.81611]
[1777858368633,45.43,79064.2,0.0,-0.92702,0.00014,2.97437]
[1777858369642,45.4,79078.61,0.0,-0.92507,0.00015,3.03526]
[1777858370669,45.36,79090.73,0.0,-0.92345,0.00015,3.08552]
[1777858371876,45.36,79090.73,0.0,-0.92345,0.00015,3.08552]
[1777858371889,45.33,79097.67,0.0,-0.92259,0.00015,3.11211]
[1777858372682,45.29,79099.08,0.0,-0.92257,0.00015,3.11302]
[1777858373689,45.25,79090.33,0.0,-0.92404,0.00015,3.06741]
[1777858374696,45.21,79112.77,0.0,-0.92085,0.00015,3.16586]
[1777858375703,45.21,79128.07,0.0,-0.91851,0.00016,3.23695]
[1777858377223,45.21,79128.07,0.0,-0.91851,0.00016,3.23695]
[1777858377224,45.2,79126.73,0.0,-0.91874,0.00015,3.22983]
[1777858377717,45.2,79123.88,0.0,-0.91918,0.00015,3.21648]
[1777858378724,45.2,79127.33,0.0,-0.91866,0.00016,3.23224]
[1777858379731,45.2,79124.92,0.0,-0.91904,0.00015,3.22092]
[1777858380738,45.2,79118.59,0.0,-0.92001,0.00015,3.19133]
[1777858382244,45.2,79118.59,0.0,-0.92001,0.00015,3.19133]
[1777858382286,45.2,79099.89,0.0,-0.92283,0.00015,3.10506]
[1777858382754,45.21,79088.99,0.0,-0.92439,0.00015,3.05674]
[1777858383761,45.2,79101.25,0.0,-0.92263,0.00015,3.1113]
[1777858384768,45.2,79121.1,0.0,-0.91961,0.00015,3.20348]
[1777858385914,45.2,79121.1,0.0,-0.91961,0.00015,3.20348]
[1777858386009,45.2,79111.2,0.0,-0.92112,0.00015,3.15743]
[1777858386782,45.21,79099.57,0.0,-0.92284,0.00015,3.10455]
[1777858387789,45.19,79094.98,0.0,-0.9236,0.00015,3.0812]
[1777858388799,45.18,79091.61,0.0,-0.92416,0.00015,3.06378]
[1777858390348,45.15,79098.48,0.0,-0.92326,0.00015,3.09171]
[1777858391820,45.14,79099.94,0.0,-0.92311,0.00015,3.09634]
[1777858393839,45.12,79081.89,0.0,-0.92583,0.00014,3.01198]
[1777858394846,45.11,79073.05,0.0,-0.92717,0.00014,2.96996]
[1777858395853,45.1,79074.43,0.0,-0.927,0.00014,2.97534]
[1777858396781,45.1,79074.43,0.0,-0.927,0.00014,2.97534]
[1777858396917,45.1,79074.43,0.0,-0.927,0.00014,2.97534]
[1777858397351,45.1,79074.43,0.0,-0.927,0.00014,2.97534]
[1777858397373,45.1,79059.43,0.0,-0.92914,0.00014,2.90762]
[1777858397875,45.1,79053.18,0.0,-0.93001,0.00014,2.87986]
[1777858398882,45.11,79029.77,0.0,-0.93318,0.00013,2.77789]
[1777858399888,45.11,79011.13,0.0,-0.93561,0.00013,2.69872]
[1777858400582,45.11,79011.13,0.0,-0.93561,0.00013,2.69872]
[1777858400895,45.12,79016.38,0.0,-0.93491,0.00013,2.72147]
[1777858401902,45.12,79019.24,0.0,-0.93452,0.00013,2.73415]
[1777858404923,45.13,79022.23,0.0,-0.9341,0.00013,2.74808]
[1777858405930,45.13,79016.27,0.0,-0.93487,0.00013,2.72277]
[1777858406937,45.13,79011.39,0.0,-0.9355,0.00013,2.70219]
[1777858407944,45.13,79005.27,0.0,-0.93628,0.00013,2.67646]
[1777858408951,45.14,79010.94,0.0,-0.93554,0.00013,2.70101]
[1777858409651,45.14,79010.94,0.0,-0.93554,0.00013,2.70101]
[1777858409958,45.14,79005.18,0.0,-0.93627,0.00013,2.6769]
[1777858410965,45.14,79002.71,0.0,-0.93657,0.00013,2.6668]
[1777858411972,45.14,78992.94,0.0,-0.93805,0.00013,2.61451]
[1777858413307,45.14,78992.94,0.0,-0.93805,0.00013,2.61451]
[1777858413366,45.15,78994.33,0.0,-0.93785,0.00013,2.62132]
[1777858414993,45.16,78990.09,0.0,-0.93835,0.00013,2.60458]
[1777858417007,45.16,78988.38,0.0,-0.93855,0.00013,2.59798]
[1777858418014,45.17,78994.39,0.0,-0.93778,0.00013,2.62372]
[1777858419023,45.17,78998.67,0.0,-0.93721,0.00013,2.64228]
[1777858420028,45.17,79005.1,0.0,-0.93637,0.00013,2.66999]
[1777858421035,45.18,79001.34,0.0,-0.93683,0.00013,2.65495]
[1777858423395,45.25,78998.74,0.0,-0.93689,0.00013,2.6529]
[1777858425063,45.31,78996.82,0.0,-0.93686,0.00013,2.6537]
[1777858427076,45.35,78993.11,0.0,-0.93719,0.00013,2.64292]
[1777858427489,45.35,78993.11,0.0,-0.93719,0.00013,2.64292]
[1777858427576,45.35,78993.11,0.0,-0.93719,0.00013,2.64292]
[1777858427751,45.35,78993.11,0.0,-0.93719,0.00013,2.64292]
[1777858428084,45.35,78987.79,0.0,-0.93785,0.00013,2.62107]
[1777858429091,45.35,78986.25,0.0,-0.93803,0.00013,2.61513]
[1777858429773,45.35,78986.25,0.0,-0.93803,0.00013,2.61513]
[1777858429836,45.35,78986.25,0.0,-0.93803,0.00013,2.61513]
[1777858430100,45.36,78986.14,0.0,-0.93803,0.00013,2.61517]
[1777858430717,45.36,78986.14,0.0,-0.93803,0.00013,2.61517]
[1777858431107,45.36,78977.59,0.0,-0.93908,0.00012,2.5801]
[1777858432114,45.36,78967.2,0.0,-0.94034,0.00012,2.5378]
[1777858433121,45.37,78948.22,0.0,-0.94261,0.00012,2.46123]
[1777858434128,45.4,78945.92,0.0,-0.94276,0.00012,2.456]
[1777858435135,45.43,78949.6,0.0,-0.9422,0.00012,2.47494]
[1777858436142,45.46,78959.59,0.0,-0.94089,0.00012,2.51927]
[1777858437149,45.46,78959.11,0.0,-0.94094,0.00012,2.51762]
[1777858438156,45.46,78955.67,0.0,-0.94135,0.00012,2.50394]
[1777858439163,45.46,78948.31,0.0,-0.94223,0.00012,2.47397]
[1777858440170,45.46,78951.72,0.0,-0.94183,0.00012,2.48765]
[1777858441177,45.46,78953.52,0.0,-0.94162,0.00012,2.49482]
[1777858442184,45.46,78955.3,0.0,-0.94139,0.00012,2.50239]
[1777858443191,45.46,78963.83,0.0,-0.94035,0.00012,2.53752]
[1777858444199,45.46,78969.07,0.0,-0.9397,0.00012,2.55932]
[1777858445206,45.46,78977.37,0.0,-0.93867,0.00012,2.59361]
[1777858446213,45.47,78993.39,0.0,-0.93664,0.00013,2.66098]
[1777858447220,45.47,78996.98,0.0,-0.93618,0.00013,2.6762]
[1777858452463,45.47,78997.06,0.0,-0.93616,0.00013,2.67679]
[1777858452255,45.47,79002.25,0.0,-0.93549,0.00013,2.69882]
[1777858453262,45.47,78999.63,0.0,-0.93582,0.00013,2.68774]
[1777858454269,45.47,78986.41,0.0,-0.93751,0.00013,2.63216]
[1777858455276,45.47,78982.48,0.0,-0.938,0.00013,2.61588]
[1777858456283,45.48,78985.47,0.0,-0.93761,0.00013,2.62884]
[1777858457290,45.48,78978.03,0.0,-0.93853,0.00012,2.59833]
[1777858457714,45.48,78978.03,0.0,-0.93853,0.00012,2.59833]
[1777858458296,45.48,78973.84,0.0,-0.93903,0.00012,2.58148]
[1777858459304,45.49,78976.85,0.0,-0.93864,0.00012,2.59449]
[1777858460139,45.49,78976.85,0.0,-0.93864,0.00012,2.59449]
[1777858460193,45.49,78976.85,0.0,-0.93864,0.00012,2.59449]
[1777858460328,45.49,78976.85,0.0,-0.93864,0.00012,2.59449]
[1777858460429,45.49,78977.25,0.0,-0.93858,0.00012,2.59667]
[1777858462325,45.5,78975.91,0.0,-0.93871,0.00012,2.59214]
[1777858463332,45.5,78974.47,0.0,-0.93888,0.00012,2.5867]
[1777858467705,45.52,78973.59,0.0,-0.93892,0.00012,2.58518]
[1777858467749,45.52,78973.59,0.0,-0.93892,0.00012,2.58518]
[1777858467829,45.52,78973.59,0.0,-0.93892,0.00012,2.58518]
[1777858468366,45.52,78973.36,0.0,-0.93893,0.00012,2.58476]
[1777858469373,45.53,78961.82,0.0,-0.94034,0.00012,2.53784]
[1777858470381,45.53,78961.28,0.0,-0.94038,0.00012,2.53623]
[1777858472423,45.55,78956.9,0.0,-0.94108,0.00012,2.50971]
[1777858472429,45.55,78956.9,0.0,-0.94108,0.00012,2.50971]
[1777858472476,45.55,78952.25,0.0,-0.94163,0.00012,2.49116]
[1777858472575,45.55,78952.25,0.0,-0.94163,0.00012,2.49116]
[1777858473465,45.58,78949.99,0.0,-0.9418,0.00012,2.48534]
[1777858474472,45.58,78947.53,0.0,-0.94208,0.00012,2.47576]
[1777858475479,45.58,78941.64,0.0,-0.94278,0.00012,2.45198]
[1777858476486,45.58,78936.12,0.0,-0.94343,0.00012,2.42984]
[1777858477328,45.58,78936.12,0.0,-0.94343,0.00012,2.42984]
[1777858480514,45.58,78931.62,0.0,-0.94396,0.00012,2.41176]
[1777858480685,45.58,78931.62,0.0,-0.94396,0.00012,2.41176]
[1777858480696,45.58,78931.62,0.0,-0.94396,0.00012,2.41176]
[1777858480830,45.58,78931.62,0.0,-0.94396,0.00012,2.41176]
[1777858482528,45.57,78929.41,0.0,-0.94422,0.00012,2.40291]
[1777858483781,45.57,78929.41,0.0,-0.94422,0.00012,2.40291]
[1777858483826,45.57,78929.41,0.0,-0.94422,0.00012,2.40291]
[1777858483828,45.57,78929.41,0.0,-0.94422,0.00012,2.40291]
[1777858484028,45.57,78929.41,0.0,-0.94422,0.00012,2.40291]
[1777858484416,45.57,78930.29,0.0,-0.94412,0.00012,2.40633]
[1777858484542,45.57,78940.26,0.0,-0.94296,0.00012,2.44602]
[1777858485826,45.57,78949.57,0.0,-0.94186,0.00012,2.48336]
[1777858487005,45.57,78949.57,0.0,-0.94186,0.00012,2.48336]
[1777858487056,45.57,78949.57,0.0,-0.94186,0.00012,2.48336]
[1777858487077,45.57,78949.57,0.0,-0.94186,0.00012,2.48336]
[1777858487107,45.58,78949.34,0.0,-0.94186,0.00012,2.48312]
[1777858487562,45.58,78947.54,0.0,-0.94208,0.00012,2.47587]
[1777858488570,45.58,78949.98,0.0,-0.94179,0.00012,2.48558]
[1777858492242,45.58,78949.89,0.0,-0.94181,0.00012,2.48495]
[1777858492258,45.58,78949.89,0.0,-0.94181,0.00012,2.48495]
[1777858492326,45.58,78949.89,0.0,-0.94181,0.00012,2.48495]
[1777858492344,45.58,78949.18,0.0,-0.94189,0.00012,2.4823]
[1777858492598,45.58,78953.37,0.0,-0.94139,0.00012,2.49924]
[1777858493605,45.58,78952.05,0.0,-0.94154,0.00012,2.49422]
[1777858494612,45.58,78948.39,0.0,-0.94196,0.00012,2.47977]
[1777858495640,45.58,78948.39,0.0,-0.94196,0.00012,2.47977]
[1777858495673,45.58,78948.39,0.0,-0.94196,0.00012,2.47977]
[1777858495829,45.58,78948.39,0.0,-0.94196,0.00012,2.47977]
[1777858495879,45.59,78948.13,0.0,-0.94198,0.00012,2.47907]
[1777858497633,45.58,78938.94,0.0,-0.94308,0.00012,2.44194]
[1777858498639,45.58,78941.29,0.0,-0.9428,0.00012,2.45127]
[1777858499827,45.58,78941.29,0.0,-0.9428,0.00012,2.45127]
[1777858499848,45.58,78941.29,0.0,-0.9428,0.00012,2.45127]
[1777858500091,45.58,78941.29,0.0,-0.9428,0.00012,2.45127]
[1777858500133,45.58,78942.31,0.0,-0.94268,0.00012,2.45528]
[1777858501661,45.58,78947.94,0.0,-0.94202,0.00012,2.47773]
[1777858504007,45.58,78947.37,0.0,-0.94209,0.00012,2.47531]
[1777858504087,45.58,78947.37,0.0,-0.94209,0.00012,2.47531]
[1777858504120,45.58,78947.37,0.0,-0.94209,0.00012,2.47531]
[1777858504221,45.58,78939.49,0.0,-0.94303,0.00012,2.4435]
[1777858504685,45.58,78943.0,0.0,-0.94262,0.00012,2.45756]
[1777858507144,45.58,78942.88,0.0,-0.94263,0.00012,2.45699]
[1777858507183,45.58,78940.45,0.0,-0.94293,0.00012,2.44709]
[1777858507705,45.58,78948.02,0.0,-0.94203,0.00012,2.47749]
[1777858509158,45.58,78948.02,0.0,-0.94203,0.00012,2.47749]
[1777858509209,45.58,78948.02,0.0,-0.94203,0.00012,2.47749]
[1777858509335,45.58,78948.02,0.0,-0.94203,0.00012,2.47749]
[1777858509436,45.58,78937.71,0.0,-0.94325,0.00012,2.43597]
[1777858509720,45.58,78927.75,0.0,-0.94441,0.00012,2.39642]
[1777858510727,45.58,78927.85,0.0,-0.9444,0.00012,2.39682]
[1777858511734,45.58,78922.67,0.0,-0.94499,0.00011,2.37641]
[1777858513212,45.58,78922.67,0.0,-0.94499,0.00011,2.37641]
[1777858513254,45.58,78922.67,0.0,-0.94499,0.00011,2.37641]
[1777858513327,45.58,78922.67,0.0,-0.94499,0.00011,2.37641]
[1777858513428,45.58,78922.9,0.0,-0.94496,0.00011,2.37735]
[1777858514755,45.58,78927.82,0.0,-0.9444,0.00012,2.39676]
[1777858516179,45.58,78927.82,0.0,-0.9444,0.00012,2.39676]
[1777858516325,45.58,78927.82,0.0,-0.9444,0.00012,2.39676]
[1777858516385,45.58,78926.5,0.0,-0.94455,0.00011,2.39154]
[1777858516985,45.58,78926.5,0.0,-0.94455,0.00011,2.39154]
[1777858517058,45.58,78916.03,0.0,-0.94575,0.00011,2.35043]
[1777858517776,45.58,78916.02,0.0,-0.94575,0.00011,2.35046]
[1777858520248,45.58,78915.89,0.0,-0.94576,0.00011,2.35001]
[1777858520343,45.58,78911.03,0.0,-0.9463,0.00011,2.33123]
[1777858520797,45.58,78907.69,0.0,-0.94667,0.00011,2.31828]
[1777858521804,45.58,78905.89,0.0,-0.94687,0.00011,2.31143]
[1777858524150,45.58,78905.31,0.0,-0.94693,0.00011,2.30931]
[1777858524467,45.58,78905.31,0.0,-0.94693,0.00011,2.30931]
[1777858524567,45.58,78900.79,0.0,-0.94742,0.00011,2.29218]
[1777858524827,45.58,78888.15,0.0,-0.9488,0.00011,2.2439]
[1777858525834,45.58,78885.24,0.0,-0.94911,0.00011,2.2331]
[1777858526841,45.59,78890.08,0.0,-0.94858,0.00011,2.2517]
[1777858527848,45.59,78888.34,0.0,-0.94876,0.00011,2.24531]
[1777858528855,45.59,78886.77,0.0,-0.94893,0.00011,2.23958]
[1777858529823,45.59,78886.77,0.0,-0.94893,0.00011,2.23958]
[1777858529862,45.59,78888.88,0.0,-0.94869,0.00011,2.24782]
[1777858531277,45.59,78896.45,0.0,-0.94808,0.00011,2.26626]
[1777858531876,45.59,78901.54,0.0,-0.94752,0.00011,2.28575]
[1777858532886,45.59,78909.1,0.0,-0.94668,0.00011,2.31506]
[1777858533894,45.6,78911.03,0.0,-0.94646,0.00011,2.32265]
[1777858534901,45.6,78911.98,0.0,-0.94635,0.00011,2.32646]
[1777858536915,45.6,78910.44,0.0,-0.94652,0.00011,2.32071]
[1777858537922,45.6,78913.82,0.0,-0.94614,0.00011,2.33395]
[1777858539038,45.6,78913.82,0.0,-0.94614,0.00011,2.33395]
[1777858539140,45.6,78916.17,0.0,-0.94587,0.00011,2.3432]
[1777858539936,45.6,78918.32,0.0,-0.94562,0.00011,2.35168]
[1777858540957,45.6,78923.17,0.0,-0.94507,0.00011,2.37075]
[1777858541965,45.6,78930.15,0.0,-0.94426,0.00012,2.39829]
[1777858542973,45.6,78931.32,0.0,-0.94413,0.00012,2.40292]
[1777858545994,45.6,78929.23,0.0,-0.94437,0.00012,2.39464]
[1777858547001,45.6,78930.48,0.0,-0.94423,0.00012,2.39957]
[1777858548008,45.6,78925.87,0.0,-0.94476,0.00011,2.38138]
[1777858549015,45.6,78928.24,0.0,-0.94449,0.00012,2.39072]
[1777858551030,45.6,78929.39,0.0,-0.94435,0.00012,2.3953]
[1777858553044,45.6,78931.56,0.0,-0.9441,0.00012,2.4039]
[1777858555124,45.6,78931.08,0.0,-0.94416,0.00012,2.402]
[1777858555188,45.6,78920.52,0.0,-0.94537,0.00011,2.36042]
[1777858555616,45.6,78920.52,0.0,-0.94537,0.00011,2.36042]
[1777858556068,45.6,78913.89,0.0,-0.94612,0.00011,2.33454]
[1777858557075,45.6,78913.54,0.0,-0.94616,0.00011,2.33324]
[1777858558081,45.6,78903.04,0.0,-0.94732,0.00011,2.29273]
[1777858558873,45.6,78903.04,0.0,-0.94732,0.00011,2.29273]
[1777858560096,45.6,78902.17,0.0,-0.94741,0.00011,2.28965]
[1777858561103,45.61,78914.24,0.0,-0.94606,0.00011,2.33649]
[1777858562549,45.61,78914.24,0.0,-0.94606,0.00011,2.33649]
[1777858562577,45.61,78914.24,0.0,-0.94606,0.00011,2.33649]
[1777858562571,45.61,78913.83,0.0,-0.9461,0.00011,2.33516]
[1777858562932,45.61,78913.83,0.0,-0.9461,0.00011,2.33516]
[1777858563117,45.61,78907.44,0.0,-0.94682,0.00011,2.31039]
[1777858564124,45.61,78911.77,0.0,-0.94633,0.00011,2.32725]
[1777858565082,45.61,78911.77,0.0,-0.94633,0.00011,2.32725]
[1777858565131,45.61,78912.42,0.0,-0.94625,0.00011,2.32991]
[1777858566922,45.61,78912.49,0.0,-0.94624,0.00011,2.33029]
[1777858566974,45.61,78912.49,0.0,-0.94624,0.00011,2.33029]
[1777858567077,45.61,78912.49,0.0,-0.94624,0.00011,2.33029]
[1777858568152,45.61,78919.48,0.0,-0.94545,0.00011,2.35774]
[1777858569066,45.61,78919.48,0.0,-0.94545,0.00011,2.35774]
[1777858569115,45.61,78919.48,0.0,-0.94545,0.00011,2.35774]
[1777858569158,45.61,78920.69,0.0,-0.94531,0.00011,2.36258]
[1777858571075,45.61,78920.19,0.0,-0.94536,0.00011,2.36068]
[1777858572180,45.61,78909.0,0.0,-0.94662,0.00011,2.31722]
[1777858573187,45.61,78902.82,0.0,-0.9473,0.00011,2.29343]
[1777858574194,45.62,78903.32,0.0,-0.94724,0.00011,2.29563]
[1777858575201,45.62,78902.31,0.0,-0.94735,0.00011,2.29175]
[1777858576208,45.62,78899.1,0.0,-0.9477,0.00011,2.27974]
[1777858577755,45.62,78899.65,0.0,-0.94763,0.00011,2.28203]
[1777858578224,45.62,78908.25,0.0,-0.94667,0.00011,2.31533]
[1777858579231,45.62,78907.99,0.0,-0.9467,0.00011,2.31444]
[1777858580238,45.62,78911.81,0.0,-0.94627,0.00011,2.32937]
[1777858581245,45.62,78907.59,0.0,-0.94674,0.00011,2.31312]
[1777858582251,45.62,78906.11,0.0,-0.9469,0.00011,2.30753]
[1777858583260,45.63,78903.24,0.0,-0.94721,0.00011,2.2966]
[1777858584266,45.63,78900.3,0.0,-0.94753,0.00011,2.28545]
[1777858585273,45.63,78896.57,0.0,-0.94794,0.00011,2.27133]
[1777858586280,45.63,78901.73,0.0,-0.94736,0.00011,2.2913]
[1777858587287,45.63,78904.8,0.0,-0.94702,0.00011,2.30328]
[1777858588294,45.63,78903.83,0.0,-0.94712,0.00011,2.29968]
[1777858590308,45.63,78902.39,0.0,-0.94727,0.00011,2.29443]
[1777858591314,45.64,78902.15,0.0,-0.94752,0.00011,2.28279]
[1777858592322,45.64,78901.04,0.0,-0.94764,0.00011,2.2787]
[1777858593329,45.64,78903.06,0.0,-0.94741,0.00011,2.28663]
[1777858596350,45.64,78898.39,0.0,-0.94791,0.00011,2.26925]
[1777858597357,45.64,78895.88,0.0,-0.94818,0.00011,2.25986]
[1777858599373,45.65,78888.57,0.0,-0.94896,0.00011,2.23251]
[1777858600380,45.65,78875.34,0.0,-0.95037,0.00011,2.18306]
[1777858601387,45.65,78866.03,0.0,-0.95133,0.0001,2.14884]
[1777858602394,45.65,78862.63,0.0,-0.95167,0.0001,2.13669]
[1777858603102,45.65,78862.63,0.0,-0.95167,0.0001,2.13669]
[1777858603401,45.66,78858.04,0.0,-0.95213,0.0001,2.12025]
[1777858604408,45.66,78847.93,0.0,-0.95315,0.0001,2.08387]
[1777858605445,45.66,78846.36,0.0,-0.95329,0.0001,2.07867]
[1777858606434,45.67,78836.0,0.0,-0.95431,0.0001,2.04194]
[1777858607092,45.67,78836.0,0.0,-0.95431,0.0001,2.04194]
[1777858607441,45.67,78833.76,0.0,-0.95452,0.0001,2.0345]
[1777858608453,45.68,78829.95,0.0,-0.95488,0.0001,2.02151]
[1777858609460,45.68,78835.06,0.0,-0.95436,0.0001,2.04029]
[1777858610467,45.69,78838.75,0.0,-0.95398,0.0001,2.05405]
[1777858613082,45.69,78839.05,0.0,-0.95392,0.0001,2.05619]
[1777858613202,45.69,78839.05,0.0,-0.95392,0.0001,2.05619]
[1777858613265,45.69,78839.05,0.0,-0.95392,0.0001,2.05619]
[1777858613329,45.69,78839.05,0.0,-0.95392,0.0001,2.05619]
[1777858613488,45.7,78837.01,0.0,-0.9541,0.0001,2.04941]
[1777858614495,45.7,78839.41,0.0,-0.95385,0.0001,2.05855]
[1777858615502,45.71,78838.43,0.0,-0.95393,0.0001,2.05556]
[1777858617516,45.71,78836.29,0.0,-0.95412,0.0001,2.04896]
[1777858618523,45.72,78833.74,0.0,-0.95435,0.0001,2.04039]
[1777858619085,45.72,78833.74,0.0,-0.95435,0.0001,2.04039]
[1777858619592,45.72,78837.39,0.0,-0.95398,0.0001,2.05399]
[1777858620537,45.73,78840.79,0.0,-0.95362,0.0001,2.06673]
[1777858621544,45.73,78830.06,0.0,-0.95467,0.0001,2.02888]
[1777858622551,45.73,78817.41,0.0,-0.95591,0.0001,1.98379]
[1777858623560,45.72,78800.71,0.0,-0.9575,9e-05,1.92548]
[1777858624566,45.72,78800.25,0.0,-0.95755,9e-05,1.9236]
[1777858625573,45.72,78797.02,0.0,-0.95786,9e-05,1.91224]
[1777858626580,45.72,78799.23,0.0,-0.95766,9e-05,1.91952]
[1777858627587,45.72,78792.7,0.0,-0.95827,9e-05,1.89694]
[1777858628594,45.71,78786.92,0.0,-0.9588,9e-05,1.8771]
[1777858629600,45.71,78783.68,0.0,-0.9591,9e-05,1.86596]
[1777858630608,45.71,78782.71,0.0,-0.9592,9e-05,1.86249]
[1777858631012,45.71,78782.71,0.0,-0.9592,9e-05,1.86249]
[1777858631080,45.71,78782.71,0.0,-0.9592,9e-05,1.86249]
[1777858631619,45.71,78777.37,0.0,-0.95968,9e-05,1.84441]
[1777858632626,45.71,78774.09,0.0,-0.95998,9e-05,1.83331]
[1777858633632,45.71,78779.37,0.0,-0.95951,9e-05,1.85078]
[1777858635647,45.7,78775.99,0.0,-0.95982,9e-05,1.83913]
[1777858636694,45.7,78774.58,0.0,-0.95995,9e-05,1.83428]
[1777858637661,45.7,78778.14,0.0,-0.95964,9e-05,1.846]
[1777858638668,45.7,78782.73,0.0,-0.95923,9e-05,1.8612]
[1777858641689,45.69,78785.91,0.0,-0.95896,9e-05,1.87132]
[1777858643703,45.69,78782.92,0.0,-0.95924,9e-05,1.86084]
[1777858645255,45.69,78782.92,0.0,-0.95924,9e-05,1.86084]
[1777858645339,45.69,78793.0,0.0,-0.95834,9e-05,1.89446]
[1777858646340,45.69,78793.0,0.0,-0.95834,9e-05,1.89446]
[1777858646592,45.69,78793.0,0.0,-0.95834,9e-05,1.89446]
[1777858646634,45.68,78802.52,0.0,-0.95747,9e-05,1.92671]
[1777858646885,45.68,78802.52,0.0,-0.95747,9e-05,1.92671]
[1777858646986,45.68,78809.61,0.0,-0.9568,9e-05,1.9512]
[1777858647733,45.68,78813.02,0.0,-0.95649,9e-05,1.9627]
[1777858649462,45.68,78813.02,0.0,-0.95649,9e-05,1.9627]
[1777858649748,45.68,78807.67,0.0,-0.95701,9e-05,1.94342]
[1777858650754,45.67,78801.26,0.0,-0.95762,9e-05,1.92101]
[1777858651762,45.67,78798.15,0.0,-0.95812,9e-05,1.90008]
[1777858655578,45.67,78797.77,0.0,-0.95817,9e-05,1.89825]
[1777858659677,45.65,78795.31,0.0,-0.95844,9e-05,1.88834]
[1777858659819,45.65,78797.14,0.0,-0.95827,9e-05,1.89457]
[1777858660832,45.65,78802.42,0.0,-0.95779,9e-05,1.91235]
[1777858661838,45.65,78794.07,0.0,-0.95857,9e-05,1.8836]
[1777858662845,45.65,78792.03,0.0,-0.95876,9e-05,1.87645]
[1777858663853,45.65,78793.62,0.0,-0.95862,9e-05,1.88161]
[1777858665866,45.64,78802.9,0.0,-0.95778,9e-05,1.91278]
[1777858666873,45.64,78802.17,0.0,-0.95785,9e-05,1.91]
[1777858668887,45.64,78804.92,0.0,-0.95761,9e-05,1.91888]
[1777858672915,45.63,78807.34,0.0,-0.95742,9e-05,1.92605]
[1777858673921,45.63,78812.24,0.0,-0.95697,9e-05,1.94268]
[1777858674929,45.62,78815.01,0.0,-0.95671,9e-05,1.95196]
[1777858675936,45.62,78817.54,0.0,-0.95648,0.0001,1.96042]
[1777858678957,45.61,78821.07,0.0,-0.95618,0.0001,1.97167]
[1777858682985,45.6,78824.57,0.0,-0.95588,0.0001,1.98243]
[1777858683992,45.6,78825.98,0.0,-0.95576,0.0001,1.98699]
[1777858685580,45.6,78825.98,0.0,-0.95576,0.0001,1.98699]
[1777858686005,45.59,78829.44,0.0,-0.95544,0.0001,1.99838]
[1777858690034,45.58,78819.91,0.0,-0.95641,0.0001,1.96322]
[1777858691040,45.57,78817.68,0.0,-0.95663,0.0001,1.95508]
[1777858692048,45.57,78815.13,0.0,-0.95688,9e-05,1.94586]
[1777858693055,45.57,78812.4,0.0,-0.95715,9e-05,1.93606]
[1777858694061,45.57,78814.97,0.0,-0.95691,9e-05,1.94465]
[1777858694983,45.57,78814.97,0.0,-0.95691,9e-05,1.94465]
[1777858697083,45.56,78819.41,0.0,-0.95652,0.0001,1.9591]
[1777858699097,45.55,78820.98,0.0,-0.95639,0.0001,1.96387]
[1777858700076,45.55,78820.98,0.0,-0.95639,0.0001,1.96387]
[1777858700129,45.55,78820.98,0.0,-0.95639,0.0001,1.96387]
[1777858700326,45.55,78820.98,0.0,-0.95639,0.0001,1.96387]
[1777858700427,45.55,78820.88,0.0,-0.95642,0.0001,1.96279]
[1777858706146,45.53,78823.91,0.0,-0.95618,0.0001,1.97158]
[1777858708325,45.53,78823.95,0.0,-0.95619,0.0001,1.97135]
[1777858708383,45.53,78823.95,0.0,-0.95619,0.0001,1.97135]
[1777858708580,45.53,78823.95,0.0,-0.95619,0.0001,1.97135]
[1777858708681,45.52,78823.75,0.0,-0.95623,0.0001,1.9699]
[1777858710174,45.52,78825.27,0.0,-0.95609,0.0001,1.97486]
[1777858711181,45.52,78835.26,0.0,-0.95534,0.0001,1.9995]
[1777858712187,45.51,78832.79,0.0,-0.95559,0.0001,1.99039]
[1777858713195,45.51,78828.72,0.0,-0.956,0.0001,1.97563]
[1777858714202,45.51,78825.81,0.0,-0.95629,0.0001,1.96502]
[1777858715213,45.51,78851.56,0.0,-0.95378,0.0001,2.05618]
[1777858716217,45.5,78868.15,0.0,-0.9521,0.0001,2.11621]
[1777858717224,45.51,78867.46,0.0,-0.95216,0.0001,2.11422]
[1777858718231,45.51,78864.78,0.0,-0.95242,0.0001,2.10483]
[1777858719237,45.51,78863.36,0.0,-0.95255,0.0001,2.10007]
[1777858720194,45.51,78863.36,0.0,-0.95255,0.0001,2.10007]
[1777858727294,45.54,78866.37,0.0,-0.95214,0.0001,2.11481]
[1777858729727,45.53,78862.1,0.0,-0.95263,0.0001,2.09738]
[1777858734084,45.52,78862.33,0.0,-0.95263,0.0001,2.0973]
[1777858734135,45.52,78862.33,0.0,-0.95263,0.0001,2.0973]
[1777858734325,45.52,78862.33,0.0,-0.95263,0.0001,2.0973]
[1777858734426,45.52,78862.21,0.0,-0.95265,0.0001,2.0965]
[1777858737364,45.51,78860.5,0.0,-0.95285,0.0001,2.08934]
[1777858741391,45.5,78850.42,0.0,-0.9539,0.0001,2.05176]
[1777858742399,45.5,78846.29,0.0,-0.95432,0.0001,2.03642]
[1777858746454,45.49,78846.22,0.0,-0.95437,0.0001,2.03474]
[1777858746502,45.49,78846.22,0.0,-0.95437,0.0001,2.03474]
[1777858746516,45.49,78846.22,0.0,-0.95437,0.0001,2.03474]
[1777858746551,45.48,78844.8,0.0,-0.95453,0.0001,2.02918]
[1777858747435,45.48,78842.07,0.0,-0.95481,0.0001,2.01897]
[1777858749449,45.47,78839.01,0.0,-0.95513,0.0001,2.00719]
[1777858754484,45.46,78844.54,0.0,-0.95465,0.0001,2.02477]
[1777858759519,45.44,78845.26,0.0,-0.95464,0.0001,2.02507]
[1777858760097,45.44,78845.26,0.0,-0.95464,0.0001,2.02507]
[1777858760148,45.44,78845.26,0.0,-0.95464,0.0001,2.02507]
[1777858760324,45.44,78845.26,0.0,-0.95464,0.0001,2.02507]
[1777858760525,45.44,78845.64,0.0,-0.95462,0.0001,2.02598]
[1777858761533,45.43,78849.14,0.0,-0.95428,0.0001,2.03808]
[1777858766568,45.41,78848.15,0.0,-0.95444,0.0001,2.03218]
[1777858770799,45.4,78849.48,0.0,-0.95435,0.0001,2.03557]
[1777858770829,45.4,78849.48,0.0,-0.95435,0.0001,2.03557]
[1777858770833,45.4,78849.36,0.0,-0.95438,0.0001,2.03467]
[1777858772610,45.39,78848.86,0.0,-0.95466,0.0001,2.02162]
[1777858773732,45.39,78848.86,0.0,-0.95466,0.0001,2.02162]
[1777858773766,45.39,78849.33,0.0,-0.95463,0.0001,2.02286]
[1777858773870,45.39,78849.33,0.0,-0.95463,0.0001,2.02286]
[1777858774624,45.39,78861.16,0.0,-0.95346,0.0001,2.06507]
[1777858775631,45.38,78865.7,0.0,-0.953,0.0001,2.08148]
[1777858777645,45.38,78868.02,0.0,-0.95277,0.0001,2.08967]
[1777858778652,45.38,78869.91,0.0,-0.95258,0.0001,2.09643]
[1777858782694,45.38,78864.15,0.0,-0.95319,0.0001,2.07474]
[1777858784707,45.38,78857.45,0.0,-0.95386,0.0001,2.05082]
[1777858785715,45.38,78855.34,0.0,-0.95407,0.0001,2.04311]
[1777858790750,45.38,78855.87,0.0,-0.95403,0.0001,2.04461]
[1777858793503,45.37,78856.01,0.0,-0.95402,0.0001,2.04494]
[1777858793557,45.37,78856.01,0.0,-0.95402,0.0001,2.04494]
[1777858793577,45.37,78856.01,0.0,-0.95402,0.0001,2.04494]
[1777858793771,45.37,78855.41,0.0,-0.95408,0.0001,2.04269]
[1777858798806,45.39,78855.17,0.0,-0.95406,0.0001,2.04335]
[1777858800820,45.39,78858.03,0.0,-0.95374,0.0001,2.0548]
[1777858801827,45.4,78869.86,0.0,-0.95253,0.0001,2.09842]
[1777858802834,45.4,78874.81,0.0,-0.952,0.0001,2.1171]
[1777858803841,45.41,78870.88,0.0,-0.95239,0.0001,2.10308]
[1777858804848,45.41,78867.94,0.0,-0.95268,0.0001,2.09277]
[1777858805856,45.41,78865.65,0.0,-0.9529,0.0001,2.08489]
[1777858806864,45.42,78863.44,0.0,-0.95312,0.0001,2.07732]
[1777858808878,45.42,78868.25,0.0,-0.9526,0.0001,2.09589]
[1777858809885,45.43,78870.91,0.0,-0.95231,0.0001,2.10613]
[1777858810574,45.43,78870.91,0.0,-0.95231,0.0001,2.10613]
[1777858810626,45.43,78870.91,0.0,-0.95231,0.0001,2.10613]
[1777858810826,45.43,78870.91,0.0,-0.95231,0.0001,2.10613]
[1777858810892,45.43,78872.86,0.0,-0.95209,0.0001,2.11376]
[1777858811899,45.43,78874.46,0.0,-0.95192,0.0001,2.1201]
[1777858815926,45.45,78881.57,0.0,-0.95112,0.00011,2.14817]
[1777858816934,45.45,78883.73,0.0,-0.95089,0.00011,2.1566]
[1777858822389,45.46,78883.55,0.0,-0.95086,0.00011,2.15742]
[1777858822441,45.46,78883.55,0.0,-0.95086,0.00011,2.15742]
[1777858822576,45.46,78883.55,0.0,-0.95086,0.00011,2.15742]
[1777858822678,45.47,78883.56,0.0,-0.95084,0.00011,2.1582]
[1777858824990,45.47,78887.61,0.0,-0.95039,0.00011,2.17406]
[1777858825997,45.48,78891.88,0.0,-0.94992,0.00011,2.19043]
[1777858827004,45.48,78897.74,0.0,-0.94928,0.00011,2.21286]
[1777858828582,45.48,78901.75,0.0,-0.94883,0.00011,2.22861]
[1777858831035,45.49,78898.75,0.0,-0.94937,0.00011,2.20696]
[1777858832144,45.49,78898.75,0.0,-0.94937,0.00011,2.20696]
[1777858832189,45.49,78898.75,0.0,-0.94937,0.00011,2.20696]
[1777858832325,45.49,78898.75,0.0,-0.94937,0.00011,2.20696]
[1777858832426,45.49,78898.77,0.0,-0.94936,0.00011,2.20731]
[1777858838084,45.5,78898.48,0.0,-0.94934,0.00011,2.20797]
[1777858841208,45.51,78898.26,0.0,-0.94935,0.00011,2.20772]
[1777858841260,45.51,78898.26,0.0,-0.94935,0.00011,2.20772]
[1777858841326,45.51,78898.26,0.0,-0.94935,0.00011,2.20772]
[1777858841413,45.51,78898.26,0.0,-0.94934,0.00011,2.20801]
[1777858844137,45.52,78895.89,0.0,-0.94957,0.00011,2.19993]
[1777858845145,45.52,78894.25,0.0,-0.94974,0.00011,2.19405]
[1777858847163,45.52,78888.51,0.0,-0.95034,0.00011,2.17312]
[1777858848193,45.52,78870.39,0.0,-0.95223,0.0001,2.10599]
[1777858849181,45.53,78859.3,0.0,-0.95334,0.0001,2.06635]
[1777858850188,45.53,78858.41,0.0,-0.95342,0.0001,2.06364]
[1777858852203,45.54,78856.44,0.0,-0.95359,0.0001,2.05755]
[1777858856869,45.55,78857.7,0.0,-0.95342,0.0001,2.06369]
[1777858856879,45.55,78857.7,0.0,-0.95342,0.0001,2.06369]
[1777858856925,45.56,78859.63,0.0,-0.95319,0.0001,2.07171]
[1777858857082,45.56,78859.63,0.0,-0.95319,0.0001,2.07171]
[1777858862273,45.58,78858.19,0.0,-0.95327,0.0001,2.06904]
[1777858863280,45.59,78854.95,0.0,-0.95358,0.0001,2.05784]
[1777858864286,45.59,78852.84,0.0,-0.95378,0.0001,2.05076]
[1777858865293,45.59,78858.94,0.0,-0.95315,0.0001,2.07335]
[1777858866301,45.6,78860.95,0.0,-0.95293,0.0001,2.08116]
[1777858867308,45.6,78868.21,0.0,-0.95217,0.0001,2.10815]
[1777858868315,45.6,78870.45,0.0,-0.95193,0.0001,2.11682]
[1777858869322,45.61,78871.95,0.0,-0.95176,0.0001,2.12277]
[1777858870356,45.61,78871.95,0.0,-0.95176,0.0001,2.12277]
[1777858870567,45.61,78871.95,0.0,-0.95176,0.0001,2.12277]
[1777858870578,45.61,78871.95,0.0,-0.95176,0.0001,2.12277]
[1777858870663,45.61,78870.8,0.0,-0.95187,0.0001,2.11897]
[1777858876372,45.63,78863.78,0.0,-0.95251,0.0001,2.09588]
[1777858877446,45.63,78863.78,0.0,-0.95251,0.0001,2.09588]
[1777858877575,45.63,78863.78,0.0,-0.95251,0.0001,2.09588]
[1777858877777,45.63,78863.78,0.0,-0.95251,0.0001,2.09588]
[1777858877829,45.63,78863.78,0.0,-0.95251,0.0001,2.09588]
[1777858877929,45.64,78865.9,0.0,-0.95227,0.0001,2.10455]
[1777858878386,45.64,78872.85,0.0,-0.95155,0.0001,2.13006]
[1777858880400,45.65,78876.35,0.0,-0.95116,0.0001,2.14382]
[1777858882413,45.65,78878.43,0.0,-0.95092,0.00011,2.15231]
[1777858884427,45.66,78885.09,0.0,-0.9502,0.00011,2.17786]
[1777858886855,45.66,78884.66,0.0,-0.95023,0.00011,2.1766]
[1777858886902,45.66,78884.66,0.0,-0.95023,0.00011,2.1766]
[1777858886906,45.67,78883.58,0.0,-0.95033,0.00011,2.17325]
[1777858887075,45.67,78883.58,0.0,-0.95033,0.00011,2.17325]
[1777858891477,45.68,78884.02,0.0,-0.95047,0.00011,2.16553]
[1777858892515,45.68,78884.02,0.0,-0.95047,0.00011,2.16553]
[1777858892575,45.68,78884.02,0.0,-0.95047,0.00011,2.16553]
[1777858892677,45.68,78883.95,0.0,-0.95046,0.00011,2.16561]
[1777858898526,45.69,78885.39,0.0,-0.95025,0.00011,2.17305]
[1777858899533,45.7,78886.86,0.0,-0.95009,0.00011,2.17887]
[1777858900540,45.7,78888.81,0.0,-0.94987,0.00011,2.18649]
[1777858902554,45.7,78886.81,0.0,-0.95007,0.00011,2.17962]
[1777858903560,45.71,78888.4,0.0,-0.94989,0.00011,2.18589]
[1777858904861,45.71,78888.4,0.0,-0.94989,0.00011,2.18589]
[1777858904908,45.71,78888.4,0.0,-0.94989,0.00011,2.18589]
[1777858904935,45.71,78888.05,0.0,-0.94991,0.00011,2.1852]
[1777858905076,45.71,78888.05,0.0,-0.94991,0.00011,2.1852]
[1777858906594,45.71,78877.48,0.0,-0.95102,0.0001,2.14618]
[1777858907602,45.72,78872.78,0.0,-0.9515,0.0001,2.12921]
[1777858909387,45.72,78872.29,0.0,-0.95154,0.0001,2.12781]
[1777858909436,45.72,78872.29,0.0,-0.95154,0.0001,2.12781]
[1777858909581,45.72,78872.29,0.0,-0.95154,0.0001,2.12781]
[1777858909616,45.72,78873.02,0.0,-0.95145,0.0001,2.1309]
[1777858912638,45.73,78871.36,0.0,-0.95159,0.0001,2.12599]
[1777858917673,45.75,78869.2,0.0,-0.95175,0.0001,2.12006]
[1777858919938,45.75,78869.6,0.0,-0.9517,0.0001,2.12193]
[1777858919984,45.75,78869.6,0.0,-0.9517,0.0001,2.12193]
[1777858920079,45.75,78869.31,0.0,-0.95172,0.0001,2.12128]
[1777858920693,45.76,78867.41,0.0,-0.9519,0.0001,2.11473]
[1777858921701,45.76,78856.84,0.0,-0.95297,0.0001,2.07666]
[1777858922708,45.76,78850.72,0.0,-0.95358,0.0001,2.055]
[1777858923715,45.77,78848.18,0.0,-0.95382,0.0001,2.04636]
[1777858924722,45.77,78846.27,0.0,-0.954,0.0001,2.04004]
[1777858925729,45.78,78844.11,0.0,-0.9542,0.0001,2.03285]
[1777858928024,45.78,78844.28,0.0,-0.95415,0.0001,2.03456]
[1777858928070,45.78,78844.28,0.0,-0.95415,0.0001,2.03456]
[1777858928078,45.78,78844.28,0.0,-0.95415,0.0001,2.03456]
[1777858928752,45.79,78844.48,0.0,-0.95411,0.0001,2.03582]
[1777858929759,45.79,78841.62,0.0,-0.95438,0.0001,2.02618]
[1777858930766,45.8,78836.69,0.0,-0.95485,0.0001,2.00922]
[1777858931773,45.8,78834.22,0.0,-0.95508,0.0001,2.00105]
[1777858932779,45.81,78832.47,0.0,-0.95523,0.0001,1.99547]
[1777858936808,45.83,78830.93,0.0,-0.95532,0.0001,1.99249]
[1777858937815,45.83,78825.75,0.0,-0.9558,0.0001,1.97492]
[1777858938822,45.84,78818.79,0.0,-0.95645,0.0001,1.95128]
[1777858940835,45.85,78817.7,0.0,-0.95652,0.0001,1.94882]
[1777858941843,45.86,78820.77,0.0,-0.95619,0.0001,1.96085]
[1777858942850,45.86,78822.39,0.0,-0.95601,0.0001,1.96716]
[1777858944111,45.87,78821.91,0.0,-0.95604,0.0001,1.96614]
[1777858944158,45.87,78821.91,0.0,-0.95604,0.0001,1.96614]
[1777858944327,45.87,78821.91,0.0,-0.95604,0.0001,1.96614]
[1777858944864,45.87,78821.88,0.0,-0.95603,0.0001,1.96669]
[1777858949187,45.89,78821.99,0.0,-0.95594,0.0001,1.9697]
[1777858951913,45.91,78820.64,0.0,-0.95623,0.0001,1.95672]
[1777858953153,45.91,78821.22,0.0,-0.95616,0.0001,1.95941]
[1777858953200,45.91,78821.22,0.0,-0.95616,0.0001,1.95941]
[1777858953326,45.91,78821.22,0.0,-0.95616,0.0001,1.95941]
[1777858953926,45.92,78820.82,0.0,-0.95618,0.0001,1.95868]
[1777858958962,45.95,78819.49,0.0,-0.95621,0.0001,1.95738]
[1777858959968,45.95,78816.17,0.0,-0.95651,0.0001,1.94655]
[1777858960976,45.96,78814.67,0.0,-0.95663,9e-05,1.94205]
[1777858961427,45.96,78814.67,0.0,-0.95663,9e-05,1.94205]
[1777858961479,45.96,78814.67,0.0,-0.95663,9e-05,1.94205]
[1777858961578,45.96,78814.67,0.0,-0.95663,9e-05,1.94205]
[1777858961983,45.96,78814.53,0.0,-0.95663,9e-05,1.94226]
[1777858962577,45.96,78814.53,0.0,-0.95663,9e-05,1.94226]
[1777858962990,45.97,78812.3,0.0,-0.95682,9e-05,1.93526]
[1777858963997,45.97,78809.12,0.0,-0.9571,9e-05,1.92502]
[1777858965233,45.98,78809.15,0.0,-0.95708,9e-05,1.92584]
[1777858965256,45.98,78809.15,0.0,-0.95708,9e-05,1.92584]
[1777858965326,45.98,78809.15,0.0,-0.95708,9e-05,1.92584]
[1777858966011,45.98,78814.34,0.0,-0.95657,9e-05,1.94444]
[1777858969032,46.0,78799.51,0.0,-0.9579,9e-05,1.89569]
[1777858970039,46.01,78792.91,0.0,-0.95849,9e-05,1.87411]
[1777858971046,46.01,78790.31,0.0,-0.95872,9e-05,1.86536]
[1777858972053,46.02,78786.9,0.0,-0.95899,9e-05,1.8554]
[1777858974067,46.03,78785.47,0.0,-0.95908,9e-05,1.85209]
[1777858975074,46.04,78784.1,0.0,-0.95919,9e-05,1.84825]
[1777858977053,46.04,78784.1,0.0,-0.95919,9e-05,1.84825]
[1777858977059,46.05,78783.39,0.0,-0.95922,9e-05,1.84706]
[1777858977082,46.05,78783.39,0.0,-0.95922,9e-05,1.84706]
[1777858977099,46.05,78783.39,0.0,-0.95922,9e-05,1.84706]
[1777858977161,46.05,78779.72,0.0,-0.95955,9e-05,1.83485]
[1777858978921,46.05,78779.72,0.0,-0.95955,9e-05,1.83485]
[1777858979008,46.05,78779.1,0.0,-0.95958,9e-05,1.83372]
[1777858979076,46.05,78779.1,0.0,-0.95958,9e-05,1.83372]
[1777858984137,46.07,78778.47,0.0,-0.95957,9e-05,1.83395]
[1777858985518,46.07,78778.47,0.0,-0.95957,9e-05,1.83395]
[1777858985568,46.07,78778.47,0.0,-0.95957,9e-05,1.83395]
[1777858985577,46.07,78778.47,0.0,-0.95957,9e-05,1.83395]
[1777858985617,46.08,78778.2,0.0,-0.95958,9e-05,1.83351]
[1777858986151,46.08,78781.86,0.0,-0.95924,9e-05,1.84614]
[1777858987158,46.08,78783.61,0.0,-0.95907,9e-05,1.85241]
[1777858988165,46.09,78785.0,0.0,-0.95894,9e-05,1.85748]
[1777858989172,46.09,78783.38,0.0,-0.95907,9e-05,1.85249]
[1777858990237,46.09,78783.38,0.0,-0.95907,9e-05,1.85249]
[1777858990301,46.09,78783.38,0.0,-0.95907,9e-05,1.85249]
[1777858990335,46.09,78783.38,0.0,-0.95907,9e-05,1.85249]
[1777858990336,46.1,78783.4,0.0,-0.95906,9e-05,1.85298]
[1777858991186,46.1,78787.57,0.0,-0.95867,9e-05,1.86737]
[1777858992193,46.1,78789.9,0.0,-0.95844,9e-05,1.8756]
[1777858993200,46.1,78786.91,0.0,-0.95871,9e-05,1.86595]
[1777858994661,46.1,78786.91,0.0,-0.95871,9e-05,1.86595]
[1777858994688,46.1,78786.91,0.0,-0.95871,9e-05,1.86595]
[1777858994829,46.1,78786.91,0.0,-0.95871,9e-05,1.86595]
[1777858994903,46.11,78791.63,0.0,-0.95826,9e-05,1.88222]
[1777858995213,46.11,78795.66,0.0,-0.95787,9e-05,1.89659]
[1777858996221,46.12,78802.71,0.0,-0.9572,9e-05,1.92132]
[1777858999103,46.13,78803.04,0.0,-0.95713,9e-05,1.92387]
[1777858999153,46.13,78803.04,0.0,-0.95713,9e-05,1.92387]
[1777858999326,46.13,78803.04,0.0,-0.95713,9e-05,1.92387]
[1777858999361,46.14,78803.56,0.0,-0.95706,9e-05,1.92635]
[1777859004708,46.16,78802.94,0.0,-0.95704,9e-05,1.92703]
[1777859004760,46.16,78802.94,0.0,-0.95704,9e-05,1.92703]
[1777859004829,46.16,78802.94,0.0,-0.95704,9e-05,1.92703]
[1777859004920,46.17,78803.64,0.0,-0.95694,9e-05,1.93083]
[1777859010319,46.2,78803.06,0.0,-0.95689,9e-05,1.93232]
[1777859011328,46.2,78812.51,0.0,-0.95619,0.0001,1.95531]
[1777859012942,46.2,78812.51,0.0,-0.95619,0.0001,1.95531]
[1777859012994,46.2,78812.51,0.0,-0.95619,0.0001,1.95531]
[1777859013076,46.2,78812.51,0.0,-0.95619,0.0001,1.95531]
[1777859013043,46.22,78818.68,0.0,-0.95557,0.0001,1.97797]
[1777859013342,46.22,78818.75,0.0,-0.95556,0.0001,1.97821]
[1777859014350,46.22,78820.46,0.0,-0.95538,0.0001,1.98479]
[1777859015358,46.22,78822.45,0.0,-0.95517,0.0001,1.99235]
[1777859016365,46.23,78821.15,0.0,-0.95528,0.0001,1.98841]
[1777859018379,46.24,78824.75,0.0,-0.95489,0.0001,2.00221]
[1777859019386,46.24,78828.37,0.0,-0.95452,0.0001,2.01551]
[1777859021774,46.25,78828.96,0.0,-0.95445,0.0001,2.01815]
[1777859021829,46.25,78828.96,0.0,-0.95445,0.0001,2.01815]
[1777859021927,46.25,78829.37,0.0,-0.95439,0.0001,2.02015]
[1777859026435,46.27,78831.38,0.0,-0.95412,0.0001,2.02999]
[1777859030577,46.29,78830.84,0.0,-0.95413,0.0001,2.02968]
[1777859030886,46.29,78830.84,0.0,-0.95413,0.0001,2.02968]
[1777859030938,46.29,78830.84,0.0,-0.95413,0.0001,2.02968]
[1777859031081,46.29,78830.84,0.0,-0.95413,0.0001,2.02968]
[1777859031040,46.3,78830.82,0.0,-0.9541,0.0001,2.03067]
[1777859031477,46.3,78830.86,0.0,-0.95409,0.0001,2.03081]
[1777859032485,46.3,78833.47,0.0,-0.95382,0.0001,2.04057]
[1777859033492,46.3,78836.63,0.0,-0.95349,0.0001,2.0523]
[1777859034499,46.31,78835.17,0.0,-0.95362,0.0001,2.04761]
[1777859035257,46.31,78835.17,0.0,-0.95362,0.0001,2.04761]
[1777859035309,46.31,78835.17,0.0,-0.95362,0.0001,2.04761]
[1777859035326,46.31,78835.17,0.0,-0.95362,0.0001,2.04761]
[1777859035506,46.31,78830.47,0.0,-0.95408,0.0001,2.03146]
[1777859037519,46.32,78827.97,0.0,-0.95429,0.0001,2.0237]
[1777859040032,46.32,78828.85,0.0,-0.95419,0.0001,2.02733]
[1777859040074,46.32,78828.85,0.0,-0.95419,0.0001,2.02733]
[1777859040434,46.33,78829.56,0.0,-0.95411,0.0001,2.03037]
[1777859040535,46.33,78829.56,0.0,-0.95409,0.0001,2.0309]
[1777859041547,46.34,78830.76,0.0,-0.95396,0.0001,2.03566]
[1777859043562,46.35,78832.03,0.0,-0.9538,0.0001,2.04118]
[1777859044569,46.35,78829.61,0.0,-0.95403,0.0001,2.03313]
[1777859045151,46.35,78829.61,0.0,-0.95403,0.0001,2.03313]
[1777859045200,46.35,78829.61,0.0,-0.95403,0.0001,2.03313]
[1777859045576,46.35,78829.46,0.0,-0.95403,0.0001,2.03311]
[1777859046582,46.36,78831.38,0.0,-0.95382,0.0001,2.04042]
[1777859048577,46.36,78831.46,0.0,-0.9538,0.0001,2.04121]
[1777859048900,46.36,78831.46,0.0,-0.9538,0.0001,2.04121]
[1777859049004,46.37,78830.07,0.0,-0.95391,0.0001,2.0373]
[1777859049604,46.37,78823.6,0.0,-0.95455,0.0001,2.01451]
[1777859050611,46.37,78818.09,0.0,-0.95507,0.0001,1.99578]
[1777859051781,46.38,78819.12,0.0,-0.95495,0.0001,1.99995]
[1777859058111,46.4,78818.75,0.0,-0.95492,0.0001,2.00092]
[1777859057660,46.41,78819.9,0.0,-0.95478,0.0001,2.00607]
[1777859059673,46.42,78821.05,0.0,-0.95464,0.0001,2.01121]
[1777859061688,46.42,78822.07,0.0,-0.95451,0.0001,2.01588]
[1777859065715,46.44,78820.64,0.0,-0.95459,0.0001,2.01304]
[1777859068579,46.45,78819.92,0.0,-0.95463,0.0001,2.01161]
[1777859068737,46.45,78820.93,0.0,-0.95451,0.0001,2.0157]
[1777859072765,46.47,78821.11,0.0,-0.95465,0.0001,2.00808]
[1777859074779,46.48,78819.41,0.0,-0.95479,0.0001,2.00324]
[1777859075785,46.48,78820.62,0.0,-0.95465,0.0001,2.00802]
[1777859080821,46.51,78819.97,0.0,-0.95464,0.0001,2.00849]
[1777859083842,46.52,78820.92,0.0,-0.9545,0.0001,2.01346]
[1777859085856,46.53,78819.71,0.0,-0.95459,0.0001,2.0103]
[1777859086862,46.53,78818.72,0.0,-0.95467,0.0001,2.00738]
[1777859087870,46.54,78817.04,0.0,-0.95482,0.0001,2.00205]
[1777859090891,46.55,78807.53,0.0,-0.95569,0.0001,1.97072]
[1777859091898,46.56,78803.76,0.0,-0.95603,9e-05,1.95829]
[1777859092905,46.56,78803.0,0.0,-0.95609,9e-05,1.95628]
[1777859096933,46.58,78801.53,0.0,-0.95616,9e-05,1.95373]
[1777859097940,46.59,78792.11,0.0,-0.95702,9e-05,1.92223]
[1777859098947,46.59,78787.56,0.0,-0.95743,9e-05,1.90747]
[1777859099954,46.6,78786.5,0.0,-0.95751,9e-05,1.90457]
[1777859101968,46.61,78790.7,0.0,-0.95708,9e-05,1.92017]
[1777859102975,46.61,78792.41,0.0,-0.9569,9e-05,1.92667]
[1777859104989,46.63,78790.46,0.0,-0.95703,9e-05,1.92209]
[1777859110024,46.66,78790.24,0.0,-0.95695,9e-05,1.92473]
[1777859115059,46.68,78787.93,0.0,-0.95708,9e-05,1.92026]
[1777859117073,46.7,78785.78,0.0,-0.95724,9e-05,1.91434]
[1777859119087,46.71,78792.08,0.0,-0.95661,9e-05,1.93705]
[1777859120093,46.71,78795.09,0.0,-0.95631,9e-05,1.94795]
[1777859121101,46.72,78798.36,0.0,-0.95599,9e-05,1.95976]
[1777859126136,46.74,78802.59,0.0,-0.9555,0.0001,1.97735]
[1777859127143,46.75,78814.64,0.0,-0.95432,0.0001,2.01971]
[1777859128150,46.75,78818.75,0.0,-0.9539,0.0001,2.03461]
[1777859130164,46.76,78823.88,0.0,-0.95337,0.0001,2.05365]
[1777859131171,46.76,78825.9,0.0,-0.95338,0.0001,2.05072]
[1777859137213,46.79,78829.56,0.0,-0.95293,0.0001,2.06642]
[1777859138220,46.79,78836.77,0.0,-0.9522,0.0001,2.0925]
[1777859139227,46.79,78850.8,0.0,-0.95075,0.0001,2.14338]
[1777859140460,46.79,78850.8,0.0,-0.95075,0.0001,2.14338]
[1777859140472,46.79,78853.51,0.0,-0.95046,0.0001,2.15354]
[1777859141241,46.8,78858.86,0.0,-0.94989,0.0001,2.17335]
[1777859143098,46.8,78858.86,0.0,-0.94989,0.0001,2.17335]
[1777859143144,46.8,78858.86,0.0,-0.94989,0.0001,2.17335]
[1777859143199,46.8,78859.54,0.0,-0.9498,0.00011,2.17638]
[1777859143325,46.8,78859.54,0.0,-0.9498,0.00011,2.17638]
[1777859144007,46.8,78860.49,0.0,-0.9497,0.00011,2.17986]
[1777859147295,46.81,78858.64,0.0,-0.94987,0.0001,2.17413]
[1777859148295,46.81,78835.09,0.0,-0.95228,0.0001,2.08936]
[1777859149302,46.81,78831.32,0.0,-0.95265,0.0001,2.07635]
[1777859150309,46.82,78832.84,0.0,-0.95249,0.0001,2.08218]
[1777859154337,46.83,78834.2,0.0,-0.9523,0.0001,2.08867]
[1777859155344,46.83,78838.23,0.0,-0.95188,0.0001,2.10347]
[1777859156351,46.84,78839.78,0.0,-0.95171,0.0001,2.1094]
[1777859158365,46.84,78838.5,0.0,-0.95182,0.0001,2.10556]
[1777859163399,46.86,78839.31,0.0,-0.95169,0.0001,2.11034]
[1777859164408,46.86,78840.89,0.0,-0.95152,0.0001,2.11638]
[1777859165420,46.86,78842.79,0.0,-0.95131,0.0001,2.12357]
[1777859170454,46.88,78842.36,0.0,-0.95131,0.0001,2.12375]
[1777859175488,46.89,78842.54,0.0,-0.95124,0.0001,2.12612]
[1777859177504,46.9,78837.77,0.0,-0.9517,0.0001,2.10968]
[1777859178511,46.9,78835.69,0.0,-0.95191,0.0001,2.10261]
[1777859179518,46.9,78837.98,0.0,-0.95166,0.0001,2.11119]
[1777859182539,46.91,78837.07,0.0,-0.95172,0.0001,2.10903]
[1777859187573,46.93,78835.29,0.0,-0.95185,0.0001,2.10451]
[1777859189588,46.93,78831.5,0.0,-0.95221,0.0001,2.09175]
[1777859190595,46.94,78828.6,0.0,-0.95249,0.0001,2.08184]
[1777859191602,46.94,78828.44,0.0,-0.95272,0.0001,2.07109]
[1777859194623,46.95,78822.83,0.0,-0.95324,0.0001,2.05255]
[1777859195630,46.95,78821.45,0.0,-0.95337,0.0001,2.04815]
[1777859197644,46.96,78825.24,0.0,-0.95296,0.0001,2.06242]
[1777859199192,46.97,78827.95,0.0,-0.95267,0.0001,2.07287]
[1777859199658,46.97,78828.82,0.0,-0.95258,0.0001,2.07595]
[1777859200665,46.97,78825.59,0.0,-0.95289,0.0001,2.06494]
[1777859201672,46.97,78826.44,0.0,-0.9528,0.0001,2.06838]
[1777859202679,46.98,78840.52,0.0,-0.95136,0.0001,2.11895]
[1777859203686,46.98,78852.28,0.0,-0.95014,0.0001,2.16176]
[1777859204693,46.98,78855.35,0.0,-0.94981,0.0001,2.17322]
[1777859205700,46.99,78857.48,0.0,-0.94958,0.00011,2.18126]
[1777859207714,46.99,78858.66,0.0,-0.94944,0.00011,2.18607]
[1777859208721,46.99,78862.23,0.0,-0.94905,0.00011,2.1994]
[1777859209727,46.99,78863.56,0.0,-0.9489,0.00011,2.20451]
[1777859210735,46.99,78865.49,0.0,-0.94869,0.00011,2.21183]
[1777859211742,47.0,78863.88,0.0,-0.94886,0.00011,2.20611]
[1777859212974,47.0,78863.88,0.0,-0.94886,0.00011,2.20611]
[1777859213067,47.0,78859.74,0.0,-0.94929,0.00011,2.19113]
[1777859214576,47.0,78860.4,0.0,-0.94921,0.00011,2.19378]
[1777859214678,47.0,78860.4,0.0,-0.94921,0.00011,2.19402]
[1777859216777,47.01,78859.44,0.0,-0.9493,0.00011,2.19096]
[1777859217784,47.01,78860.55,0.0,-0.94917,0.00011,2.19526]
[1777859218791,47.01,78863.32,0.0,-0.94887,0.00011,2.20566]
[1777859219798,47.01,78869.0,0.0,-0.94826,0.00011,2.22682]
[1777859220806,47.01,78870.93,0.0,-0.94805,0.00011,2.23414]
[1777859221816,47.01,78857.27,0.0,-0.94949,0.00011,2.18403]
[1777859222821,47.02,78854.32,0.0,-0.9498,0.0001,2.17351]
[1777859223828,47.02,78855.29,0.0,-0.94969,0.0001,2.1773]
[1777859224835,47.02,78858.57,0.0,-0.94934,0.00011,2.18954]
[1777859229870,47.03,78852.77,0.0,-0.94991,0.0001,2.16956]
[1777859230877,47.03,78846.59,0.0,-0.95055,0.0001,2.14742]
[1777859231884,47.03,78848.9,0.0,-0.9503,0.0001,2.15608]
[1777859232891,47.04,78854.85,0.0,-0.94967,0.0001,2.178]
[1777859236918,47.04,78855.87,0.0,-0.94953,0.00011,2.18273]
[1777859241258,47.05,78854.88,0.0,-0.9496,0.00011,2.18037]
[1777859242577,47.05,78854.52,0.0,-0.94964,0.0001,2.17905]
[1777859242961,47.06,78849.78,0.0,-0.95013,0.0001,2.16206]
[1777859243968,47.06,78846.48,0.0,-0.95046,0.0001,2.15039]
[1777859244975,47.06,78848.1,0.0,-0.95028,0.0001,2.15655]
[1777859246989,47.06,78852.02,0.0,-0.94986,0.0001,2.17135]
[1777859247996,47.07,78855.18,0.0,-0.94952,0.00011,2.18312]
[1777859249003,47.07,78857.99,0.0,-0.94922,0.00011,2.19364]
[1777859250010,47.07,78856.11,0.0,-0.94941,0.00011,2.18701]
[1777859251018,47.07,78856.15,0.0,-0.94963,0.00011,2.17652]
[1777859253032,47.08,78858.19,0.0,-0.9494,0.00011,2.18446]
[1777859254039,47.08,78859.84,0.0,-0.94922,0.00011,2.19075]
[1777859258067,47.09,78858.8,0.0,-0.9493,0.00011,2.18788]
[1777859259074,47.09,78859.73,0.0,-0.94919,0.00011,2.19152]
[1777859264109,47.1,78859.67,0.0,-0.94917,0.00011,2.19247]
[1777859268137,47.1,78862.82,0.0,-0.9488,0.00011,2.20496]
[1777859270151,47.11,78861.62,0.0,-0.94892,0.00011,2.20101]
[1777859271158,47.11,78863.31,0.0,-0.94873,0.00011,2.20742]
[1777859271982,47.11,78863.31,0.0,-0.94873,0.00011,2.20742]
[1777859272575,47.11,78863.24,0.0,-0.94873,0.00011,2.2076]
[1777859273171,47.11,78863.89,0.0,-0.94866,0.00011,2.20999]
[1777859275186,47.12,78866.99,0.0,-0.94832,0.00011,2.22182]
[1777859276193,47.12,78872.81,0.0,-0.94768,0.00011,2.24356]
[1777859277200,47.12,78872.05,0.0,-0.94775,0.00011,2.24108]
[1777859279214,47.12,78869.8,0.0,-0.94799,0.00011,2.23305]
[1777859281227,47.13,78870.8,0.0,-0.94787,0.00011,2.23708]
[1777859286263,47.13,78870.2,0.0,-0.94791,0.00011,2.23567]
[1777859288277,47.13,78871.16,0.0,-0.9478,0.00011,2.23954]
[1777859289284,47.14,78868.81,0.0,-0.94805,0.00011,2.231]
[1777859290291,47.14,78850.87,0.0,-0.94994,0.0001,2.16546]
[1777859291298,47.14,78846.96,0.0,-0.95034,0.0001,2.15158]
[1777859293311,47.14,78839.79,0.0,-0.95106,0.0001,2.12636]
[1777859294318,47.15,78838.87,0.0,-0.95115,0.0001,2.12339]
[1777859295326,47.15,78841.43,0.0,-0.95088,0.0001,2.13292]
[1777859296334,47.15,78844.14,0.0,-0.95059,0.0001,2.14299]
[1777859297341,47.15,78845.08,0.0,-0.95048,0.0001,2.14669]
[1777859298348,47.16,78848.45,0.0,-0.95012,0.0001,2.15917]
[1777859299355,47.16,78847.07,0.0,-0.95026,0.0001,2.15445]
[1777859300362,47.16,78849.47,0.0,-0.95,0.0001,2.16343]
[1777859300575,47.16,78849.47,0.0,-0.95,0.0001,2.16343]
[1777859301369,47.16,78850.56,0.0,-0.94988,0.0001,2.16766]
[1777859303383,47.17,78849.68,0.0,-0.94996,0.0001,2.165]
[1777859308418,47.18,78850.21,0.0,-0.94986,0.0001,2.16829]
[1777859311439,47.19,78849.85,0.0,-0.95011,0.0001,2.15695]
[1777859315469,47.19,78851.08,0.0,-0.94994,0.0001,2.16252]
[1777859317483,47.2,78853.1,0.0,-0.94972,0.0001,2.17039]
[1777859318490,47.2,78854.11,0.0,-0.9496,0.0001,2.17433]
[1777859321510,47.21,78855.32,0.0,-0.94945,0.00011,2.17949]
[1777859323525,47.21,78857.75,0.0,-0.94918,0.00011,2.18883]
[1777859324532,47.21,78869.16,0.0,-0.94796,0.00011,2.23096]
[1777859325539,47.21,78871.77,0.0,-0.94767,0.00011,2.24077]
[1777859326545,47.22,78870.67,0.0,-0.94779,0.00011,2.23685]
[1777859329566,47.22,78871.58,0.0,-0.94768,0.00011,2.24067]
[1777859333118,47.22,78872.32,0.0,-0.94759,0.00011,2.2437]
[1777859334587,47.22,78872.08,0.0,-0.94761,0.00011,2.2431]
[1777859334609,47.22,78872.08,0.0,-0.9476,0.00011,2.24324]
[1777859335609,47.23,78874.14,0.0,-0.94738,0.00011,2.25103]
[1777859338631,47.23,78879.92,0.0,-0.94673,0.00011,2.27295]
[1777859339637,47.23,78885.19,0.0,-0.94615,0.00011,2.29278]
[1777859340644,47.23,78886.22,0.0,-0.94603,0.00011,2.29671]
[1777859341652,47.23,78888.56,0.0,-0.94577,0.00011,2.30557]
[1777859342659,47.23,78893.93,0.0,-0.94517,0.00011,2.3259]
[1777859343666,47.23,78899.55,0.0,-0.94454,0.00011,2.34725]
[1777859347275,47.23,78898.54,0.0,-0.94466,0.00011,2.34332]
[1777859348703,47.23,78897.59,0.0,-0.94476,0.00011,2.33969]
[1777859349710,47.23,78892.28,0.0,-0.94536,0.00011,2.31954]
[1777859354745,47.23,78891.45,0.0,-0.94545,0.00011,2.31648]
[1777859355751,47.23,78889.58,0.0,-0.94566,0.00011,2.30944]
[1777859359783,47.23,78888.42,0.0,-0.94578,0.00011,2.3052]
[1777859360787,47.23,78882.04,0.0,-0.94649,0.00011,2.28128]
[1777859361794,47.23,78884.45,0.0,-0.94622,0.00011,2.29038]
[1777859366829,47.24,78885.31,0.0,-0.94612,0.00011,2.29391]
[1777859369850,47.24,78889.34,0.0,-0.94567,0.00011,2.30923]
[1777859370857,47.24,78891.09,0.0,-0.94547,0.00011,2.31587]
[1777859371864,47.24,78893.5,0.0,-0.94544,0.00011,2.31378]
[1777859372873,47.24,78896.93,0.0,-0.94506,0.00011,2.32677]
[1777859373879,47.24,78898.71,0.0,-0.94486,0.00011,2.33352]
[1777859374887,47.24,78901.15,0.0,-0.94458,0.00011,2.34279]
[1777859375894,47.24,78902.91,0.0,-0.94438,0.00011,2.34947]
[1777859377908,47.24,78903.82,0.0,-0.94428,0.00011,2.35288]
[1777859378914,47.24,78905.19,0.0,-0.94413,0.00011,2.35807]
[1777859380443,47.24,78905.19,0.0,-0.94413,0.00011,2.35807]
[1777859379922,47.24,78909.26,0.0,-0.94366,0.00011,2.37361]
[1777859380495,47.24,78909.26,0.0,-0.94366,0.00011,2.37361]
[1777859380883,47.24,78909.26,0.0,-0.94366,0.00011,2.37361]
[1777859380929,47.23,78916.76,0.0,-0.9428,0.00012,2.40242]
[1777859381936,47.23,78918.29,0.0,-0.94262,0.00012,2.40822]
[1777859382581,47.23,78918.29,0.0,-0.94262,0.00012,2.40822]
[1777859382943,47.23,78922.68,0.0,-0.94212,0.00012,2.42513]
[1777859383950,47.23,78927.73,0.0,-0.94153,0.00012,2.44465]
[1777859384957,47.23,78929.61,0.0,-0.94131,0.00012,2.45182]
[1777859387978,47.23,78934.02,0.0,-0.9408,0.00012,2.46853]
[1777859388985,47.22,78939.35,0.0,-0.94017,0.00012,2.4893]
[1777859390192,47.22,78939.35,0.0,-0.94017,0.00012,2.4893]
[1777859390273,47.23,78965.35,0.0,-0.93698,0.00013,2.59341]
[1777859390921,47.23,78965.35,0.0,-0.93698,0.00013,2.59341]
[1777859391001,47.22,78971.78,0.0,-0.93618,0.00013,2.61906]
[1777859391594,47.22,78971.78,0.0,-0.93618,0.00013,2.61906]
[1777859392030,47.22,78974.47,0.0,-0.93586,0.00013,2.62956]
[1777859393158,47.22,78974.47,0.0,-0.93586,0.00013,2.62956]
[1777859393243,47.22,78978.98,0.0,-0.93528,0.00013,2.64797]
[1777859394024,47.22,78982.85,0.0,-0.93479,0.00013,2.66381]
[1777859395032,47.22,78981.52,0.0,-0.93496,0.00013,2.6583]
[1777859397045,47.22,78977.55,0.0,-0.93547,0.00013,2.64195]
[1777859398053,47.22,78974.98,0.0,-0.9358,0.00013,2.63144]
[1777859400067,47.22,78973.27,0.0,-0.93602,0.00013,2.62447]
[1777859401075,47.22,78958.34,0.0,-0.93788,0.00012,2.5641]
[1777859402082,47.21,78958.03,0.0,-0.93793,0.00012,2.56247]
[1777859403089,47.21,78954.94,0.0,-0.93833,0.00012,2.54971]
[1777859403935,47.21,78954.94,0.0,-0.93833,0.00012,2.54971]
[1777859405897,47.21,78955.52,0.0,-0.93828,0.00012,2.55134]
[1777859405950,47.21,78955.52,0.0,-0.93828,0.00012,2.55134]
[1777859406080,47.21,78955.52,0.0,-0.93828,0.00012,2.55134]
[1777859408164,47.2,78964.31,0.0,-0.93722,0.00012,2.58565]
[1777859409171,47.2,78961.56,0.0,-0.93757,0.00012,2.57415]
[1777859410950,47.19,78961.35,0.0,-0.93761,0.00012,2.57292]
[1777859411027,47.19,78961.35,0.0,-0.93761,0.00012,2.57292]
[1777859411826,47.19,78960.91,0.0,-0.93769,0.00012,2.57039]
[1777859412194,47.19,78948.35,0.0,-0.93923,0.00012,2.52011]
[1777859413201,47.18,78943.82,0.0,-0.9398,0.00012,2.50175]
[1777859414208,47.18,78943.53,0.0,-0.93984,0.00012,2.5003]
[1777859415215,47.18,78945.87,0.0,-0.93957,0.00012,2.50931]
[1777859416222,47.18,78949.57,0.0,-0.93912,0.00012,2.52375]
[1777859417230,47.17,78948.03,0.0,-0.93932,0.00012,2.51734]
[1777859419243,47.17,78943.77,0.0,-0.93985,0.00012,2.49982]
[1777859420250,47.17,78941.99,0.0,-0.94008,0.00012,2.49247]
[1777859422264,47.16,78944.96,0.0,-0.93974,0.00012,2.50371]
[1777859425285,47.16,78943.95,0.0,-0.93988,0.00012,2.49889]
[1777859426313,47.15,78948.55,0.0,-0.93933,0.00012,2.51689]
[1777859426770,47.15,78948.55,0.0,-0.93933,0.00012,2.51689]
[1777859427303,47.15,78994.74,0.0,-0.93352,0.00013,2.70429]
[1777859428311,47.15,78992.74,0.0,-0.93379,0.00013,2.6957]
[1777859429320,47.15,78992.59,0.0,-0.93383,0.00013,2.69449]
[1777859430323,47.15,78992.59,0.0,-0.93383,0.00013,2.69449]
[1777859430326,47.15,78991.28,0.0,-0.934,0.00013,2.68897]
[1777859431333,47.14,78991.75,0.0,-0.93421,0.00013,2.67886]
[1777859433347,47.14,78989.61,0.0,-0.93449,0.00013,2.66986]
[1777859434354,47.14,78990.53,0.0,-0.93437,0.00013,2.67357]
[1777859435361,47.14,78992.07,0.0,-0.93418,0.00013,2.67986]
[1777859435577,47.14,78992.07,0.0,-0.93418,0.00013,2.67986]
[1777859435616,47.14,78992.07,0.0,-0.93418,0.00013,2.67986]
[1777859436334,47.14,78992.07,0.0,-0.93418,0.00013,2.67986]
[1777859436432,47.14,78990.02,0.0,-0.93445,0.00013,2.67124]
[1777859437375,47.14,78987.58,0.0,-0.93476,0.00013,2.6612]
[1777859439389,47.13,78982.38,0.0,-0.93545,0.00013,2.63911]
[1777859441403,47.13,78983.26,0.0,-0.93536,0.00013,2.64193]
[1777859442410,47.13,78984.45,0.0,-0.93522,0.00013,2.64656]
[1777859446438,47.13,78985.5,0.0,-0.93509,0.00013,2.65073]
[1777859447444,47.13,78984.19,0.0,-0.93526,0.00013,2.64532]
[1777859448453,47.13,78993.26,0.0,-0.93409,0.00013,2.68266]
[1777859449459,47.13,79000.98,0.0,-0.93308,0.00013,2.71464]
[1777859450466,47.12,79006.9,0.0,-0.93231,0.00013,2.73911]
[1777859451473,47.12,79011.04,0.0,-0.93176,0.00013,2.75627]
[1777859452479,47.12,79012.17,0.0,-0.93162,0.00013,2.76082]
[1777859453487,47.12,79014.18,0.0,-0.93135,0.00013,2.76906]
[1777859454494,47.12,79016.38,0.0,-0.93106,0.00013,2.77811]
[1777859457515,47.11,79017.55,0.0,-0.93093,0.00013,2.78235]
[1777859459529,47.11,79014.51,0.0,-0.93135,0.00013,2.76908]
[1777859460203,47.11,79014.51,0.0,-0.93135,0.00013,2.76908]
[1777859461543,47.11,79017.63,0.0,-0.93095,0.00013,2.78181]
[1777859462549,47.1,79020.06,0.0,-0.93063,0.00014,2.79184]
[1777859464570,47.1,79030.53,0.0,-0.92922,0.00014,2.83578]
[1777859465034,47.1,79030.53,0.0,-0.92922,0.00014,2.83578]
[1777859465383,47.1,79030.53,0.0,-0.92922,0.00014,2.83578]
[1777859465577,47.1,79067.08,0.0,-0.92406,0.00014,2.99384]
[1777859466596,47.1,79085.59,0.0,-0.92135,0.00015,3.07526]
[1777859468252,47.1,79085.59,0.0,-0.92135,0.00015,3.07526]
[1777859468349,47.06,79083.58,0.0,-0.92184,0.00015,3.06068]
[1777859468838,47.06,79083.58,0.0,-0.92184,0.00015,3.06068]
[1777859468900,47.03,79076.31,0.0,-0.92302,0.00015,3.02528]
[1777859469605,47.01,79083.36,0.0,-0.92207,0.00015,3.05381]
[1777859470667,47.01,79108.32,0.0,-0.91831,0.00015,3.16559]
[1777859471620,46.95,79114.98,0.0,-0.91755,0.00015,3.18816]
[1777859472627,46.92,79118.1,0.0,-0.91723,0.00016,3.19747]
[1777859474099,46.92,79118.1,0.0,-0.91723,0.00016,3.19747]
[1777859474185,46.88,79120.71,0.0,-0.917,0.00016,3.20439]
[1777859475707,46.84,79130.89,0.0,-0.91558,0.00016,3.24589]
[1777859476659,46.79,79139.0,0.0,-0.91453,0.00016,3.27647]
[1777859478003,46.79,79139.0,0.0,-0.91453,0.00016,3.27647]
[1777859478175,46.79,79139.0,0.0,-0.91453,0.00016,3.27647]
[1777859478253,46.77,79172.39,0.0,-0.90917,0.00017,3.42987]
[1777859478677,46.77,79185.04,0.0,-0.90704,0.00017,3.48971]
[1777859479923,46.77,79185.04,0.0,-0.90704,0.00017,3.48971]
[1777859480099,46.77,79185.04,0.0,-0.90704,0.00017,3.48971]
[1777859480126,46.7,79187.02,0.0,-0.90706,0.00017,3.48935]
[1777859481095,46.66,79190.6,0.0,-0.90664,0.00017,3.5011]
[1777859481617,46.66,79190.6,0.0,-0.90664,0.00017,3.5011]
[1777859481705,46.62,79199.35,0.0,-0.90534,0.00017,3.53748]
[1777859482713,46.62,79202.3,0.0,-0.90483,0.00017,3.55163]
[1777859483727,46.53,79197.75,0.0,-0.90605,0.00017,3.51791]
[1777859484708,46.53,79197.75,0.0,-0.90605,0.00017,3.51791]
[1777859484728,46.48,79201.61,0.0,-0.90558,0.00017,3.53084]
[1777859485735,46.46,79206.52,0.0,-0.90484,0.00017,3.55164]
[1777859486742,46.46,79204.85,0.0,-0.90512,0.00017,3.54371]
[1777859488756,46.44,79208.93,0.0,-0.90451,0.00017,3.56068]
[1777859489763,46.44,79207.08,0.0,-0.90483,0.00017,3.55176]
[1777859490770,46.44,79212.84,0.0,-0.90382,0.00017,3.57969]
[1777859491777,46.44,79190.29,0.0,-0.90801,0.00017,3.45835]
[1777859492784,46.41,79193.43,0.0,-0.90766,0.00017,3.46817]
[1777859493790,46.39,79203.42,0.0,-0.90602,0.00017,3.51415]
[1777859495315,46.37,79206.81,0.0,-0.90552,0.00017,3.52793]
[1777859495823,46.35,79226.14,0.0,-0.90223,0.00018,3.61878]
[1777859496821,46.35,79228.08,0.0,-0.90192,0.00018,3.62742]
[1777859497828,46.34,79216.44,0.0,-0.90401,0.00018,3.56996]
[1777859498834,46.31,79202.39,0.0,-0.90657,0.00017,3.49893]
[1777859499842,46.3,79192.64,0.0,-0.90832,0.00017,3.44997]
[1777859500849,46.29,79183.76,0.0,-0.90987,0.00017,3.40615]
[1777859501856,46.26,79176.55,0.0,-0.91121,0.00017,3.36812]
[1777859503870,46.23,79177.76,0.0,-0.91114,0.00017,3.37022]
[1777859504877,46.21,79182.06,0.0,-0.91054,0.00017,3.38729]
[1777859506890,46.15,79180.84,0.0,-0.91099,0.00017,3.37442]
[1777859507898,46.13,79178.29,0.0,-0.91153,0.00017,3.35901]
[1777859508905,46.13,79177.24,0.0,-0.91172,0.00017,3.35373]
[1777859509912,46.12,79179.44,0.0,-0.91136,0.00017,3.36384]
[1777859512542,46.12,79176.13,0.0,-0.91195,0.00017,3.34724]
[1777859513040,46.12,79176.13,0.0,-0.91195,0.00017,3.34724]
[1777859513091,46.12,79179.13,0.0,-0.91145,0.00017,3.36144]
[1777859514598,46.12,79179.13,0.0,-0.91145,0.00017,3.36144]
[1777859513940,46.11,79177.49,0.0,-0.91173,0.00017,3.35336]
[1777859514947,46.11,79181.01,0.0,-0.91116,0.00017,3.36973]
[1777859515954,46.11,79169.26,0.0,-0.91311,0.00016,3.31387]
[1777859517324,46.11,79169.26,0.0,-0.91311,0.00016,3.31387]
[1777859517337,46.11,79164.21,0.0,-0.91394,0.00016,3.28988]
[1777859518305,46.11,79164.21,0.0,-0.91394,0.00016,3.28988]
[1777859518322,46.11,79164.21,0.0,-0.91394,0.00016,3.28988]
[1777859518577,46.11,79164.21,0.0,-0.91394,0.00016,3.28988]
[1777859518603,46.1,79162.77,0.0,-0.91419,0.00016,3.28271]
[1777859518975,46.1,79166.01,0.0,-0.91366,0.00016,3.29792]
[1777859519982,46.1,79164.91,0.0,-0.91385,0.00016,3.29253]
[1777859520989,46.1,79166.91,0.0,-0.91353,0.00016,3.30171]
[1777859523003,46.1,79152.08,0.0,-0.91594,0.00016,3.23189]
[1777859524011,46.1,79143.54,0.0,-0.9173,0.00016,3.19213]
[1777859525194,46.1,79143.54,0.0,-0.9173,0.00016,3.19213]
[1777859525200,46.1,79143.54,0.0,-0.9173,0.00016,3.19213]
[1777859525325,46.1,79143.54,0.0,-0.9173,0.00016,3.19213]
[1777859525407,46.1,79142.4,0.0,-0.91749,0.00016,3.18679]
[1777859526024,46.1,79148.38,0.0,-0.91654,0.00016,3.21444]
[1777859527031,46.09,79169.38,0.0,-0.91316,0.00016,3.31254]
[1777859528038,46.09,79177.57,0.0,-0.91182,0.00017,3.35097]
[1777859529044,46.09,79174.93,0.0,-0.91226,0.00017,3.33818]
[1777859531058,46.09,79166.88,0.0,-0.9136,0.00016,3.29969]
[1777859532329,46.08,79168.67,0.0,-0.91332,0.00016,3.30789]
[1777859533073,46.08,79165.95,0.0,-0.91377,0.00016,3.29486]
[1777859534080,46.08,79181.37,0.0,-0.91124,0.00017,3.36746]
[1777859535413,46.08,79181.37,0.0,-0.91124,0.00017,3.36746]
[1777859535479,46.08,79194.77,0.0,-0.909,0.00017,3.43101]
[1777859535742,46.08,79194.77,0.0,-0.909,0.00017,3.43101]
[1777859536094,46.08,79200.11,0.0,-0.90809,0.00017,3.45649]
[1777859538108,46.08,79191.85,0.0,-0.90951,0.00017,3.41665]
[1777859539419,46.08,79191.85,0.0,-0.90951,0.00017,3.41665]
[1777859539496,46.08,79187.53,0.0,-0.91024,0.00017,3.39595]
[1777859540122,46.07,79183.98,0.0,-0.91085,0.00017,3.37848]
[1777859542136,46.07,79200.78,0.0,-0.90803,0.00017,3.45818]
[1777859543143,46.07,79207.22,0.0,-0.90693,0.00017,3.48903]
[1777859544533,46.07,79207.22,0.0,-0.90693,0.00017,3.48903]
[1777859544576,46.07,79207.22,0.0,-0.90693,0.00017,3.48903]
[1777859544635,46.06,79209.99,0.0,-0.90647,0.00017,3.50199]
[1777859544765,46.06,79209.99,0.0,-0.90647,0.00017,3.50199]
[1777859544828,46.06,79209.99,0.0,-0.90647,0.00017,3.50199]
[1777859545157,46.06,79205.3,0.0,-0.90728,0.00017,3.47937]
[1777859546614,46.06,79205.3,0.0,-0.90728,0.00017,3.47937]
[1777859546164,46.06,79208.21,0.0,-0.90678,0.00017,3.49322]
[1777859547171,46.06,79215.36,0.0,-0.90555,0.00017,3.52759]
[1777859548607,46.06,79213.93,0.0,-0.90582,0.00017,3.52018]
[1777859549499,46.06,79213.93,0.0,-0.90582,0.00017,3.52018]
[1777859549569,46.05,79214.72,0.0,-0.90569,0.00017,3.52376]
[1777859549814,46.05,79214.72,0.0,-0.90569,0.00017,3.52376]
[1777859550202,46.05,79214.72,0.0,-0.90569,0.00017,3.52376]
[1777859550223,46.05,79208.79,0.0,-0.90672,0.00017,3.49509]
[1777859552231,46.04,79207.62,0.0,-0.90729,0.00017,3.47434]
[1777859552271,46.03,79224.28,0.0,-0.90446,0.00018,3.55314]
[1777859553215,46.03,79236.28,0.0,-0.90231,0.00018,3.6121]
[1777859554222,46.02,79229.59,0.0,-0.90352,0.00018,3.57891]
[1777859554920,46.02,79229.59,0.0,-0.90352,0.00018,3.57891]
[1777859555514,46.02,79229.59,0.0,-0.90352,0.00018,3.57891]
[1777859555565,46.02,79215.71,0.0,-0.90596,0.00017,3.51144]
[1777859555903,46.02,79215.71,0.0,-0.90596,0.00017,3.51144]
[1777859555956,46.02,79215.71,0.0,-0.90596,0.00017,3.51144]
[1777859556333,46.02,79215.71,0.0,-0.90596,0.00017,3.51144]
[1777859556358,46.01,79203.97,0.0,-0.90807,0.00017,3.45255]
[1777859557245,46.01,79201.98,0.0,-0.90842,0.00017,3.44284]
[1777859559964,46.01,79202.44,0.0,-0.90835,0.00017,3.4448]
[1777859560017,46.01,79202.44,0.0,-0.90835,0.00017,3.4448]
[1777859560090,46.01,79202.44,0.0,-0.90835,0.00017,3.4448]
[1777859560266,46.0,79203.72,0.0,-0.90813,0.00017,3.45082]
[1777859561273,46.0,79201.45,0.0,-0.90853,0.00017,3.43978]
[1777859562280,46.0,79197.73,0.0,-0.90916,0.00017,3.42182]
[1777859563287,46.0,79187.75,0.0,-0.91085,0.00017,3.37407]
[1777859564294,46.0,79177.64,0.0,-0.91253,0.00017,3.32607]
[1777859564845,46.0,79177.64,0.0,-0.91253,0.00017,3.32607]
[1777859564898,46.0,79177.64,0.0,-0.91253,0.00017,3.32607]
[1777859565078,46.0,79177.64,0.0,-0.91253,0.00017,3.32607]
[1777859565301,46.0,79176.01,0.0,-0.9128,0.00016,3.31841]
[1777859566307,46.0,79170.38,0.0,-0.91372,0.00016,3.29192]
[1777859567315,46.0,79165.54,0.0,-0.91451,0.00016,3.26928]
[1777859569329,46.0,79170.43,0.0,-0.9137,0.00016,3.29254]
[1777859570031,46.0,79170.43,0.0,-0.9137,0.00016,3.29254]
[1777859570336,46.01,79174.73,0.0,-0.91299,0.00016,3.31291]
[1777859571342,46.01,79177.05,0.0,-0.91261,0.00017,3.32394]
[1777859573673,46.01,79176.17,0.0,-0.91275,0.00016,3.31983]
[1777859573357,46.01,79173.73,0.0,-0.91315,0.00016,3.30837]
[1777859573829,46.01,79173.73,0.0,-0.91315,0.00016,3.30837]
[1777859573897,46.01,79173.73,0.0,-0.91315,0.00016,3.30837]
[1777859574238,46.01,79173.73,0.0,-0.91315,0.00016,3.30837]
[1777859574331,46.01,79173.73,0.0,-0.91315,0.00016,3.30837]
[1777859574363,46.01,79175.4,0.0,-0.91287,0.00016,3.31633]
[1777859574915,46.01,79175.4,0.0,-0.91287,0.00016,3.31633]
[1777859575004,46.01,79175.4,0.0,-0.91287,0.00016,3.31633]
[1777859575080,46.01,79175.4,0.0,-0.91287,0.00016,3.31633]
[1777859575370,46.01,79174.31,0.0,-0.91305,0.00016,3.31125]
[1777859576378,46.01,79172.69,0.0,-0.91331,0.00016,3.30368]
[1777859577407,46.01,79172.69,0.0,-0.91331,0.00016,3.30368]
[1777859577459,46.01,79172.69,0.0,-0.91331,0.00016,3.30368]
[1777859577583,46.01,79172.69,0.0,-0.91331,0.00016,3.30368]
[1777859577677,46.01,79171.16,0.0,-0.91356,0.00016,3.29665]
[1777859578392,46.01,79176.28,0.0,-0.91272,0.00016,3.32081]
[1777859578915,46.01,79176.28,0.0,-0.91272,0.00016,3.32081]
[1777859578958,46.01,79176.28,0.0,-0.91272,0.00016,3.32081]
[1777859579075,46.01,79176.28,0.0,-0.91272,0.00016,3.32081]
[1777859579399,46.01,79174.0,0.0,-0.91309,0.00016,3.3101]
[1777859580406,46.01,79175.69,0.0,-0.91281,0.00016,3.31816]
[1777859581102,46.01,79175.69,0.0,-0.91281,0.00016,3.31816]
[1777859581154,46.01,79175.69,0.0,-0.91281,0.00016,3.31816]
[1777859581326,46.01,79175.69,0.0,-0.91281,0.00016,3.31816]
[1777859581412,46.01,79170.64,0.0,-0.91364,0.00016,3.2944]
[1777859581855,46.01,79170.64,0.0,-0.91364,0.00016,3.2944]
[1777859582086,46.01,79170.64,0.0,-0.91364,0.00016,3.2944]
[1777859582165,46.01,79170.64,0.0,-0.91364,0.00016,3.2944]
[1777859583428,46.01,79168.59,0.0,-0.91397,0.00016,3.28492]
[1777859584151,46.01,79168.59,0.0,-0.91397,0.00016,3.28492]
[1777859584200,46.01,79168.59,0.0,-0.91397,0.00016,3.28492]
[1777859584333,46.01,79168.59,0.0,-0.91397,0.00016,3.28492]
[1777859585441,46.01,79166.43,0.0,-0.91431,0.00016,3.27499]
[1777859585991,46.01,79166.43,0.0,-0.91431,0.00016,3.27499]
[1777859586081,46.01,79166.43,0.0,-0.91431,0.00016,3.27499]
[1777859586448,46.02,79167.99,0.0,-0.91405,0.00016,3.28243]
[1777859587455,46.02,79169.01,0.0,-0.91388,0.00016,3.28735]
[1777859588119,46.02,79169.01,0.0,-0.91388,0.00016,3.28735]
[1777859588143,46.02,79169.01,0.0,-0.91388,0.00016,3.28735]
[1777859588325,46.02,79169.01,0.0,-0.91388,0.00016,3.28735]
[1777859588462,46.02,79161.68,0.0,-0.91507,0.00016,3.25308]
[1777859589706,46.02,79161.68,0.0,-0.91507,0.00016,3.25308]
[1777859589469,46.02,79164.61,0.0,-0.91459,0.00016,3.26692]
[1777859589833,46.02,79164.61,0.0,-0.91459,0.00016,3.26692]
[1777859589880,46.02,79164.61,0.0,-0.91459,0.00016,3.26692]
[1777859589989,46.02,79164.61,0.0,-0.91459,0.00016,3.26692]
[1777859590080,46.02,79164.61,0.0,-0.91459,0.00016,3.26692]
[1777859590476,46.02,79167.96,0.0,-0.91404,0.00016,3.28281]
[1777859591321,46.02,79167.96,0.0,-0.91404,0.00016,3.28281]
[1777859591362,46.02,79167.96,0.0,-0.91404,0.00016,3.28281]
[1777859591485,46.02,79172.07,0.0,-0.91336,0.00016,3.30229]
[1777859592492,46.02,79189.26,0.0,-0.91051,0.00017,3.38386]
[1777859593499,46.02,79191.24,0.0,-0.91017,0.00017,3.39339]
[1777859593799,46.02,79191.24,0.0,-0.91017,0.00017,3.39339]
[1777859594562,46.02,79191.24,0.0,-0.91017,0.00017,3.39339]
[1777859594567,46.02,79191.24,0.0,-0.91017,0.00017,3.39339]
[1777859594663,46.02,79190.52,0.0,-0.91029,0.00017,3.38992]
[1777859595461,46.02,79190.52,0.0,-0.91029,0.00017,3.38992]
[1777859595513,46.02,79191.72,0.0,-0.91009,0.00017,3.3956]
[1777859596467,46.02,79191.72,0.0,-0.91009,0.00017,3.3956]
[1777859596522,46.02,79191.72,0.0,-0.91009,0.00017,3.3956]
[1777859596576,46.02,79191.72,0.0,-0.91009,0.00017,3.3956]
[1777859596824,46.02,79191.36,0.0,-0.91015,0.00017,3.39384]
[1777859597074,46.02,79191.36,0.0,-0.91015,0.00017,3.39384]
[1777859597527,46.02,79199.37,0.0,-0.9088,0.00017,3.4321]
[1777859597784,46.02,79199.37,0.0,-0.9088,0.00017,3.4321]
[1777859597827,46.02,79199.37,0.0,-0.9088,0.00017,3.4321]
[1777859598533,46.02,79197.46,0.0,-0.90913,0.00017,3.4229]
[1777859599446,46.02,79197.46,0.0,-0.90913,0.00017,3.4229]
[1777859599476,46.02,79197.46,0.0,-0.90913,0.00017,3.4229]
[1777859599579,46.02,79197.46,0.0,-0.90913,0.00017,3.4229]
[1777859599678,46.02,79200.19,0.0,-0.90867,0.00017,3.43578]
[1777859600548,46.02,79199.15,0.0,-0.90885,0.00017,3.4308]
[1777859601338,46.02,79199.15,0.0,-0.90885,0.00017,3.4308]
[1777859601582,46.02,79199.15,0.0,-0.90885,0.00017,3.4308]
[1777859602547,46.02,79199.2,0.0,-0.90885,0.00017,3.43082]
[1777859602576,46.02,79199.2,0.0,-0.90885,0.00017,3.43082]
[1777859602600,46.02,79199.2,0.0,-0.90885,0.00017,3.43082]
[1777859602704,46.02,79202.84,0.0,-0.90823,0.00017,3.44819]
[1777859602907,46.02,79202.84,0.0,-0.90823,0.00017,3.44819]
[1777859603077,46.02,79202.84,0.0,-0.90823,0.00017,3.44819]
[1777859603569,46.02,79200.76,0.0,-0.90858,0.00017,3.4382]
[1777859604573,46.02,79200.76,0.0,-0.90858,0.00017,3.4382]
[1777859604576,46.02,79192.79,0.0,-0.90994,0.00017,3.39991]
[1777859604825,46.02,79192.79,0.0,-0.90994,0.00017,3.39991]
[1777859605597,46.02,79192.79,0.0,-0.90994,0.00017,3.39991]
[1777859605682,46.02,79192.79,0.0,-0.90994,0.00017,3.39991]
[1777859605667,46.01,79188.52,0.0,-0.91066,0.00017,3.37938]
[1777859605828,46.01,79188.52,0.0,-0.91066,0.00017,3.37938]
[1777859605982,46.01,79188.52,0.0,-0.91066,0.00017,3.37938]
[1777859606029,46.01,79188.52,0.0,-0.91066,0.00017,3.37938]
[1777859606078,46.01,79188.52,0.0,-0.91066,0.00017,3.37938]
[1777859606584,46.01,79188.52,0.0,-0.91066,0.00017,3.37938]
[1777859606590,46.01,79194.21,0.0,-0.90971,0.00017,3.40653]
[1777859606787,46.01,79194.21,0.0,-0.90971,0.00017,3.40653]
[1777859607452,46.01,79194.21,0.0,-0.90971,0.00017,3.40653]
[1777859607533,46.01,79194.21,0.0,-0.90971,0.00017,3.40653]
[1777859607577,46.01,79194.21,0.0,-0.90971,0.00017,3.40653]
[1777859607668,46.01,79202.58,0.0,-0.90829,0.00017,3.44654]
[1777859607777,46.01,79202.58,0.0,-0.90829,0.00017,3.44654]
[1777859608289,46.01,79202.58,0.0,-0.90829,0.00017,3.44654]
[1777859608327,46.01,79202.58,0.0,-0.90829,0.00017,3.44654]
[1777859608353,46.01,79202.58,0.0,-0.90829,0.00017,3.44654]
[1777859608693,46.01,79202.58,0.0,-0.90829,0.00017,3.44654]
[1777859608741,46.01,79202.58,0.0,-0.90829,0.00017,3.44654]
[1777859608710,46.01,79209.3,0.0,-0.90714,0.00017,3.47876]
[1777859608834,46.01,79209.3,0.0,-0.90714,0.00017,3.47876]
[1777859609611,46.01,79218.68,0.0,-0.90551,0.00017,3.52414]
[1777859610618,46.01,79221.75,0.0,-0.90496,0.00018,3.53928]
[1777859610999,46.01,79221.75,0.0,-0.90496,0.00018,3.53928]
[1777859611074,46.01,79221.75,0.0,-0.90496,0.00018,3.53928]
[1777859612632,46.01,79222.02,0.0,-0.90521,0.00018,3.52756]
[1777859614646,46.02,79213.93,0.0,-0.90662,0.00017,3.48854]
[1777859615676,46.02,79213.93,0.0,-0.90662,0.00017,3.48854]
[1777859615701,46.02,79212.66,0.0,-0.90683,0.00017,3.48254]
[1777859615828,46.02,79212.66,0.0,-0.90683,0.00017,3.48254]
[1777859615845,46.02,79212.66,0.0,-0.90683,0.00017,3.48254]
[1777859615981,46.02,79212.66,0.0,-0.90683,0.00017,3.48254]
[1777859616077,46.02,79212.66,0.0,-0.90683,0.00017,3.48254]
[1777859616278,46.02,79212.66,0.0,-0.90683,0.00017,3.48254]
[1777859616326,46.02,79212.66,0.0,-0.90683,0.00017,3.48254]
[1777859616660,46.02,79209.17,0.0,-0.90744,0.00017,3.46552]
[1777859616853,46.02,79209.17,0.0,-0.90744,0.00017,3.46552]
[1777859617033,46.02,79209.17,0.0,-0.90744,0.00017,3.46552]
[1777859617667,46.01,79207.45,0.0,-0.90775,0.00017,3.45708]
[1777859618674,46.01,79201.9,0.0,-0.9087,0.00017,3.43027]
[1777859620688,46.01,79200.13,0.0,-0.90901,0.00017,3.42158]
[1777859621695,46.01,79199.05,0.0,-0.9092,0.00017,3.41631]
[1777859622702,46.01,79196.01,0.0,-0.90972,0.00017,3.40168]
[1777859623709,46.01,79194.54,0.0,-0.90997,0.00017,3.3946]
[1777859624716,46.01,79193.43,0.0,-0.91016,0.00017,3.38924]
[1777859625723,46.01,79195.87,0.0,-0.90975,0.00017,3.40085]
[1777859625786,46.01,79195.87,0.0,-0.90975,0.00017,3.40085]
[1777859625835,46.01,79195.87,0.0,-0.90975,0.00017,3.40085]
[1777859625838,46.01,79195.87,0.0,-0.90975,0.00017,3.40085]
[1777859626076,46.01,79195.87,0.0,-0.90975,0.00017,3.40085]
[1777859626730,46.01,79189.71,0.0,-0.91079,0.00017,3.37141]
[1777859627737,46.01,79188.28,0.0,-0.91103,0.00017,3.36458]
[1777859628511,46.01,79188.28,0.0,-0.91103,0.00017,3.36458]
[1777859628577,46.01,79188.28,0.0,-0.91103,0.00017,3.36458]
[1777859628744,46.01,79186.21,0.0,-0.91137,0.00017,3.35474]
[1777859630757,46.01,79188.58,0.0,-0.91098,0.00017,3.36601]
[1777859631299,46.01,79188.58,0.0,-0.91098,0.00017,3.36601]
[1777859631324,46.01,79188.58,0.0,-0.91098,0.00017,3.36601]
[1777859631765,46.01,79186.6,0.0,-0.91131,0.00017,3.35659]
[1777859634075,46.01,79187.07,0.0,-0.91123,0.00017,3.35883]
[1777859634328,46.01,79187.07,0.0,-0.91123,0.00017,3.35883]
[1777859634786,46.01,79182.01,0.0,-0.91207,0.00017,3.33482]
[1777859635793,46.01,79180.28,0.0,-0.91236,0.00017,3.32666]
[1777859636845,46.01,79180.28,0.0,-0.91236,0.00017,3.32666]
[1777859637203,46.01,79180.28,0.0,-0.91236,0.00017,3.32666]
[1777859637226,46.01,79180.28,0.0,-0.91236,0.00017,3.32666]
[1777859637325,46.01,79180.28,0.0,-0.91236,0.00017,3.32666]
[1777859637346,46.01,79181.53,0.0,-0.91215,0.00017,3.33263]
[1777859637806,46.01,79185.41,0.0,-0.9115,0.00017,3.35107]
[1777859638814,46.01,79186.41,0.0,-0.91133,0.00017,3.35583]
[1777859639821,46.01,79183.49,0.0,-0.91182,0.00017,3.34198]
[1777859640830,46.01,79188.26,0.0,-0.91102,0.00017,3.36466]
[1777859641826,46.01,79188.26,0.0,-0.91102,0.00017,3.36466]
[1777859641895,46.01,79188.26,0.0,-0.91102,0.00017,3.36466]
[1777859642075,46.01,79188.26,0.0,-0.91102,0.00017,3.36466]
[1777859642177,46.01,79206.87,0.0,-0.90787,0.00017,3.45369]
[1777859642949,46.01,79209.59,0.0,-0.9074,0.00017,3.46665]
[1777859644867,46.01,79215.62,0.0,-0.90636,0.00017,3.49578]
[1777859646337,46.01,79215.62,0.0,-0.90636,0.00017,3.49578]
[1777859646464,46.01,79215.62,0.0,-0.90636,0.00017,3.49578]
[1777859647575,46.01,79215.59,0.0,-0.90636,0.00017,3.49576]
[1777859647603,46.01,79205.17,0.0,-0.90817,0.00017,3.44531]
[1777859647887,46.01,79201.6,0.0,-0.90878,0.00017,3.42804]
[1777859649050,46.01,79201.6,0.0,-0.90878,0.00017,3.42804]
[1777859649100,46.01,79200.27,0.0,-0.90901,0.00017,3.42157]
[1777859649902,46.01,79195.38,0.0,-0.90984,0.00017,3.39807]
[1777859651916,46.01,79193.0,0.0,-0.91025,0.00017,3.3866]
[1777859652923,46.01,79185.13,0.0,-0.91157,0.00017,3.34911]
[1777859653930,46.01,79179.48,0.0,-0.91251,0.00017,3.32235]
[1777859654937,46.01,79181.43,0.0,-0.91218,0.00017,3.33163]
[1777859655944,46.01,79178.53,0.0,-0.91266,0.00017,3.31795]
[1777859657958,46.01,79172.86,0.0,-0.91359,0.00016,3.29133]
[1777859658965,46.01,79170.81,0.0,-0.91392,0.00016,3.28178]
[1777859659972,46.01,79172.07,0.0,-0.91371,0.00016,3.28782]
[1777859661986,46.01,79177.15,0.0,-0.91287,0.00016,3.31199]
[1777859664000,46.01,79179.35,0.0,-0.9125,0.00017,3.32252]
[1777859668028,46.01,79186.02,0.0,-0.91139,0.00017,3.35434]
[1777859669035,46.01,79188.91,0.0,-0.9109,0.00017,3.36809]
[1777859671049,46.01,79189.9,0.0,-0.91104,0.00017,3.35974]
[1777859672056,46.01,79188.67,0.0,-0.91124,0.00017,3.35387]
[1777859673062,46.01,79183.8,0.0,-0.91206,0.00017,3.33077]
[1777859674545,46.01,79183.8,0.0,-0.91206,0.00017,3.33077]
[1777859674644,46.01,79184.46,0.0,-0.91195,0.00017,3.33393]
[1777859675077,46.01,79245.7,0.0,-0.90131,0.00018,3.62972]
[1777859676084,46.01,79245.22,0.0,-0.90141,0.00018,3.62696]
[1777859677091,46.01,79237.91,0.0,-0.90273,0.00018,3.591]
[1777859678059,46.01,79237.91,0.0,-0.90273,0.00018,3.591]
[1777859678098,46.01,79236.92,0.0,-0.90291,0.00018,3.58609]
[1777859680112,46.01,79244.8,0.0,-0.9015,0.00018,3.62469]
[1777859682126,46.0,79245.81,0.0,-0.90137,0.00018,3.62828]
[1777859683081,46.0,79245.81,0.0,-0.90137,0.00018,3.62828]
[1777859684433,46.0,79245.26,0.0,-0.90147,0.00018,3.62551]
[1777859684485,46.0,79245.26,0.0,-0.90147,0.00018,3.62551]
[1777859684739,46.0,79245.25,0.0,-0.90146,0.00018,3.6256]
[1777859685147,46.0,79246.51,0.0,-0.90124,0.00018,3.63179]
[1777859686084,46.0,79246.51,0.0,-0.90124,0.00018,3.63179]
[1777859686154,46.0,79247.55,0.0,-0.90104,0.00018,3.6371]
[1777859687161,46.01,79237.48,0.0,-0.90279,0.00018,3.58955]
[1777859688168,46.02,79236.46,0.0,-0.90296,0.00018,3.58482]
[1777859689174,46.02,79237.52,0.0,-0.90276,0.00018,3.59027]
[1777859690182,46.02,79233.92,0.0,-0.90339,0.00018,3.57292]
[1777859691189,46.02,79230.44,0.0,-0.90401,0.00018,3.55595]
[1777859692196,46.02,79228.41,0.0,-0.90437,0.00018,3.5461]
[1777859693203,46.02,79220.55,0.0,-0.90575,0.00017,3.50797]
[1777859695217,46.02,79222.94,0.0,-0.90535,0.00018,3.5191]
[1777859696224,46.02,79225.63,0.0,-0.90487,0.00018,3.53225]
[1777859697231,46.02,79230.52,0.0,-0.90401,0.00018,3.55611]
[1777859698238,46.02,79235.13,0.0,-0.90318,0.00018,3.57864]
[1777859699246,46.02,79236.8,0.0,-0.90289,0.00018,3.5868]
[1777859700253,46.02,79232.71,0.0,-0.90362,0.00018,3.5668]
[1777859701260,46.02,79236.4,0.0,-0.90296,0.00018,3.58484]
[1777859703274,46.02,79240.36,0.0,-0.90225,0.00018,3.6042]
[1777859704281,46.02,79238.54,0.0,-0.90258,0.00018,3.59524]
[1777859705288,46.02,79252.94,0.0,-0.89996,0.00018,3.66626]
[1777859706295,46.03,79256.93,0.0,-0.89918,0.00018,3.68733]
[1777859707302,46.04,79257.94,0.0,-0.89896,0.00018,3.69337]
[1777859708309,46.05,79251.51,0.0,-0.9001,0.00018,3.66257]
[1777859713344,46.05,79253.4,0.0,-0.89973,0.00018,3.6726]
[1777859714351,46.05,79251.29,0.0,-0.90011,0.00018,3.66232]
[1777859719386,46.06,79251.97,0.0,-0.89996,0.00018,3.66637]
[1777859720393,46.06,79254.27,0.0,-0.89953,0.00018,3.67785]
[1777859721400,46.06,79257.08,0.0,-0.89901,0.00018,3.69185]
[1777859722406,46.07,79263.4,0.0,-0.89781,0.00019,3.72411]
[1777859724421,46.07,79261.7,0.0,-0.89809,0.00018,3.71661]
[1777859725428,46.08,79260.18,0.0,-0.89835,0.00018,3.70969]
[1777859726435,46.08,79258.29,0.0,-0.89867,0.00018,3.70104]
[1777859728448,46.08,79248.52,0.0,-0.90045,0.00018,3.653]
[1777859729456,46.09,79253.66,0.0,-0.89951,0.00018,3.67848]
[1777859731470,46.09,79253.73,0.0,-0.8998,0.00018,3.66569]
[1777859732477,46.09,79255.26,0.0,-0.89951,0.00018,3.67335]
[1777859733484,46.09,79252.63,0.0,-0.89999,0.00018,3.66051]
[1777859734490,46.09,79242.55,0.0,-0.90181,0.00018,3.61112]
[1777859735498,46.09,79244.64,0.0,-0.90144,0.00018,3.62131]
[1777859736504,46.09,79257.58,0.0,-0.89908,0.00018,3.68493]
[1777859737512,46.09,79259.21,0.0,-0.89879,0.00018,3.69282]
[1777859738518,46.09,79256.71,0.0,-0.89926,0.00018,3.6803]
[1777859743553,46.08,79256.33,0.0,-0.89935,0.00018,3.67764]
[1777859744561,46.08,79253.35,0.0,-0.89991,0.00018,3.66278]
[1777859745568,46.08,79240.82,0.0,-0.90218,0.00018,3.6011]
[1777859746576,46.08,79247.57,0.0,-0.90096,0.00018,3.63416]
[1777859747583,46.08,79251.41,0.0,-0.90027,0.00018,3.65296]
[1777859748590,46.08,79249.67,0.0,-0.90059,0.00018,3.64428]
[1777859749598,46.08,79252.27,0.0,-0.90012,0.00018,3.65696]
[1777859750604,46.07,79254.82,0.0,-0.89966,0.00018,3.66942]
[1777859751612,46.07,79245.17,0.0,-0.90142,0.00018,3.62182]
[1777859752619,46.07,79240.73,0.0,-0.90223,0.00018,3.59992]
[1777859753626,46.07,79230.0,0.0,-0.90414,0.00018,3.54747]
[1777859755640,46.07,79235.97,0.0,-0.90308,0.00018,3.57657]
[1777859756648,46.07,79241.39,0.0,-0.90211,0.00018,3.60311]
[1777859757669,46.07,79431.25,0.0,-0.86352,0.00023,4.57245]
[1777859758930,46.07,79541.16,0.0,-0.83705,0.00026,5.15417]
[1777859759851,46.05,79630.06,0.0,-0.81339,0.00028,5.62373]
[1777859760149,46.05,79630.06,0.0,-0.81339,0.00028,5.62373]
[1777859760693,45.99,79697.97,0.0,-0.79424,0.0003,5.97226]
[1777859761710,45.99,79752.06,0.0,-0.77791,0.00031,6.24802]
[1777859762721,45.93,79769.13,0.0,-0.77294,0.00031,6.32837]
[1777859763027,45.93,79769.13,0.0,-0.77294,0.00031,6.32837]
[1777859763187,45.93,79769.13,0.0,-0.77294,0.00031,6.32837]
[1777859763717,45.92,79782.06,0.0,-0.76891,0.00032,6.39209]
[1777859764752,45.9,79795.44,0.0,-0.76476,0.00032,6.45665]
[1777859765128,45.9,79795.44,0.0,-0.76476,0.00032,6.45665]
[1777859765560,45.9,79795.44,0.0,-0.76476,0.00032,6.45665]
[1777859765755,45.89,79804.99,0.0,-0.76178,0.00032,6.50231]
[1777859766768,45.86,79790.89,0.0,-0.76642,0.00032,6.43115]
[1777859767383,45.86,79790.89,0.0,-0.76642,0.00032,6.43115]
[1777859767896,45.86,79790.89,0.0,-0.76642,0.00032,6.43115]
[1777859767773,45.82,79776.49,0.0,-0.77119,0.00031,6.35632]
[1777859768783,45.77,79530.4,0.0,-0.84135,0.00025,5.06419]
[1777859769796,45.72,79514.18,0.0,-0.84566,0.00025,4.97208]
[1777859770801,45.72,79494.39,0.0,-0.85053,0.00024,4.86621]
[1777859771808,45.72,79505.66,0.0,-0.84777,0.00025,4.92648]
[1777859772523,45.72,79505.66,0.0,-0.84777,0.00025,4.92648]
[1777859772815,45.72,79511.67,0.0,-0.84631,0.00025,4.95809]
[1777859773299,45.72,79511.67,0.0,-0.84631,0.00025,4.95809]
[1777859773661,45.72,79511.67,0.0,-0.84631,0.00025,4.95809]
[1777859773822,45.72,79510.04,0.0,-0.84672,0.00025,4.94936]
[1777859774831,45.72,79494.81,0.0,-0.85045,0.00024,4.86789]
[1777859775838,45.72,79486.16,0.0,-0.85255,0.00024,4.82166]
[1777859776845,45.72,79471.77,0.0,-0.85599,0.00024,4.7449]
[1777859777342,45.72,79471.77,0.0,-0.85599,0.00024,4.7449]
[1777859777853,45.72,79455.83,0.0,-0.85973,0.00023,4.66011]
[1777859778859,45.72,79459.82,0.0,-0.8588,0.00023,4.68134]
[1777859779866,45.72,79455.77,0.0,-0.85974,0.00023,4.65979]
[1777859780873,45.72,79449.78,0.0,-0.86114,0.00023,4.62795]
[1777859781835,45.72,79449.78,0.0,-0.86114,0.00023,4.62795]
[1777859781936,45.72,79449.78,0.0,-0.86114,0.00023,4.62795]
[1777859781945,45.72,79448.1,0.0,-0.86152,0.00023,4.61902]
[1777859782133,45.72,79448.1,0.0,-0.86152,0.00023,4.61902]
[1777859783336,45.72,79447.16,0.0,-0.86174,0.00023,4.61396]
[1777859783900,45.72,79444.17,0.0,-0.86244,0.00023,4.59786]
[1777859784937,45.71,79430.5,0.0,-0.86559,0.00023,4.52493]
[1777859785949,45.71,79417.61,0.0,-0.86849,0.00022,4.4566]
[1777859786956,45.71,79414.92,0.0,-0.86909,0.00022,4.4424]
[1777859787225,45.71,79414.92,0.0,-0.86909,0.00022,4.4424]
[1777859787513,45.71,79414.92,0.0,-0.86909,0.00022,4.4424]
[1777859787969,45.71,79388.46,0.0,-0.87492,0.00022,4.30254]
[1777859788976,45.7,79384.82,0.0,-0.87573,0.00021,4.28301]
[1777859789982,45.7,79380.63,0.0,-0.87664,0.00021,4.26064]
[1777859791219,45.69,79381.49,0.0,-0.87648,0.00021,4.2647]
[1777859792830,45.69,79381.49,0.0,-0.87648,0.00021,4.2647]
[1777859792943,45.69,79381.49,0.0,-0.87648,0.00021,4.2647]
[1777859792912,45.69,79375.45,0.0,-0.87813,0.00021,4.21858]
[1777859793335,45.69,79358.22,0.0,-0.88174,0.00021,4.12902]
[1777859794622,45.69,79358.22,0.0,-0.88174,0.00021,4.12902]
[1777859794664,45.69,79342.9,0.0,-0.8849,0.0002,4.0497]
[1777859796027,45.68,79333.77,0.0,-0.88678,0.0002,4.00211]
[1777859797034,45.68,79335.68,0.0,-0.88642,0.0002,4.01134]
[1777859798192,45.68,79335.68,0.0,-0.88642,0.0002,4.01134]
[1777859798244,45.68,79335.68,0.0,-0.88642,0.0002,4.01134]
[1777859798657,45.68,79335.68,0.0,-0.88642,0.0002,4.01134]
[1777859798705,45.67,79330.81,0.0,-0.88744,0.0002,3.98541]
[1777859802069,45.66,79334.52,0.0,-0.88673,0.0002,4.00339]
[1777859803076,45.66,79332.66,0.0,-0.88712,0.0002,3.99347]
[1777859804099,45.66,79332.66,0.0,-0.88712,0.0002,3.99347]
[1777859804312,45.66,79332.66,0.0,-0.88712,0.0002,3.99347]
[1777859804324,45.66,79332.66,0.0,-0.88712,0.0002,3.99347]
[1777859804567,45.66,79332.66,0.0,-0.88712,0.0002,3.99347]
[1777859804582,45.66,79332.66,0.0,-0.88712,0.0002,3.99347]
[1777859804610,45.65,79327.68,0.0,-0.88816,0.0002,3.96702]
[1777859806097,45.65,79342.57,0.0,-0.88517,0.0002,4.04297]
[1777859807104,45.64,79345.43,0.0,-0.88461,0.0002,4.05729]
[1777859809753,45.64,79346.7,0.0,-0.88436,0.0002,4.06341]
[1777859809805,45.64,79346.7,0.0,-0.88436,0.0002,4.06341]
[1777859809829,45.64,79346.7,0.0,-0.88436,0.0002,4.06341]
[1777859809836,45.63,79356.73,0.0,-0.88234,0.00021,4.11432]
[1777859810838,45.63,79356.73,0.0,-0.88234,0.00021,4.11432]
[1777859810946,45.63,79354.0,0.0,-0.88292,0.00021,4.09968]
[1777859813147,45.62,79347.51,0.0,-0.8843,0.0002,4.06513]
[1777859814153,45.62,79342.87,0.0,-0.88526,0.0002,4.04074]
[1777859815394,45.62,79342.87,0.0,-0.88526,0.0002,4.04074]
[1777859815496,45.61,79346.42,0.0,-0.88457,0.0002,4.05821]
[1777859820915,45.6,79346.26,0.0,-0.88466,0.0002,4.05608]
[1777859820967,45.6,79346.26,0.0,-0.88466,0.0002,4.05608]
[1777859821081,45.6,79346.33,0.0,-0.88468,0.0002,4.05559]
[1777859821203,45.6,79347.91,0.0,-0.88435,0.0002,4.06375]
[1777859822210,45.59,79359.8,0.0,-0.88191,0.00021,4.12489]
[1777859823221,45.59,79370.39,0.0,-0.87972,0.00021,4.17946]
[1777859824226,45.58,79389.29,0.0,-0.8757,0.00022,4.27789]
[1777859825233,45.58,79408.27,0.0,-0.87157,0.00022,4.3775]
[1777859826591,45.58,79408.27,0.0,-0.87157,0.00022,4.3775]
[1777859826606,45.58,79408.27,0.0,-0.87157,0.00022,4.3775]
[1777859826759,45.58,79408.27,0.0,-0.87157,0.00022,4.3775]
[1777859826847,45.58,79424.93,0.0,-0.86788,0.00022,4.46517]
[1777859827085,45.58,79424.93,0.0,-0.86788,0.00022,4.46517]
[1777859827464,45.58,79424.93,0.0,-0.86788,0.00022,4.46517]
[1777859827566,45.58,79436.26,0.0,-0.86533,0.00023,4.52493]
[1777859829261,45.57,79443.57,0.0,-0.86367,0.00023,4.56344]
[1777859830268,45.58,79452.22,0.0,-0.86167,0.00023,4.60956]
[1777859831498,45.58,79452.22,0.0,-0.86167,0.00023,4.60956]
[1777859831964,45.58,79452.22,0.0,-0.86167,0.00023,4.60956]
[1777859832011,45.58,79457.95,0.0,-0.86034,0.00023,4.64018]
[1777859832073,45.58,79457.95,0.0,-0.86034,0.00023,4.64018]
[1777859832092,45.58,79457.95,0.0,-0.86034,0.00023,4.64018]
[1777859832288,45.58,79455.5,0.0,-0.86091,0.00023,4.62712]
[1777859833293,45.58,79452.63,0.0,-0.86158,0.00023,4.61179]
[1777859835793,45.58,79452.53,0.0,-0.8616,0.00023,4.61124]
[1777859835829,45.58,79476.83,0.0,-0.85588,0.00024,4.7411]
[1777859836315,45.58,79491.32,0.0,-0.85239,0.00024,4.81868]
[1777859837428,45.58,79491.32,0.0,-0.85239,0.00024,4.81868]
[1777859837454,45.58,79491.32,0.0,-0.85239,0.00024,4.81868]
[1777859837574,45.58,79491.32,0.0,-0.85239,0.00024,4.81868]
[1777859837675,45.58,79489.67,0.0,-0.8528,0.00024,4.80964]
[1777859839336,45.58,79496.03,0.0,-0.85126,0.00024,4.84378]
[1777859840343,45.58,79490.06,0.0,-0.8527,0.00024,4.81186]
[1777859841350,45.58,79479.44,0.0,-0.85526,0.00024,4.75491]
[1777859842357,45.58,79482.48,0.0,-0.85453,0.00024,4.77114]
[1777859843364,45.58,79482.81,0.0,-0.85445,0.00024,4.77295]
[1777859844371,45.58,79484.65,0.0,-0.85401,0.00024,4.78281]
[1777859845304,45.58,79484.65,0.0,-0.85401,0.00024,4.78281]
[1777859845324,45.58,79484.65,0.0,-0.85401,0.00024,4.78281]
[1777859845360,45.58,79484.65,0.0,-0.85401,0.00024,4.78281]
[1777859846018,45.58,79484.65,0.0,-0.85401,0.00024,4.78281]
[1777859846076,45.58,79492.92,0.0,-0.85201,0.00024,4.82713]
[1777859846389,45.58,79499.87,0.0,-0.85032,0.00024,4.86438]
[1777859847393,45.58,79507.83,0.0,-0.84837,0.00025,4.90702]
[1777859849407,45.57,79502.74,0.0,-0.84963,0.00025,4.87944]
[1777859850654,45.57,79502.74,0.0,-0.84963,0.00025,4.87944]
[1777859850707,45.57,79502.74,0.0,-0.84963,0.00025,4.87944]
[1777859851128,45.63,79503.34,0.0,-0.84919,0.00025,4.88893]
[1777859852066,45.63,79503.34,0.0,-0.84919,0.00025,4.88893]
[1777859851421,45.63,79499.12,0.0,-0.85056,0.00024,4.85231]
[1777859852428,45.63,79477.15,0.0,-0.85586,0.00024,4.73502]
[1777859853435,45.63,79469.68,0.0,-0.85763,0.00024,4.6952]
[1777859854443,45.63,79469.2,0.0,-0.85773,0.00024,4.69287]
[1777859855449,45.63,79473.4,0.0,-0.85672,0.00024,4.71558]
[1777859856427,45.63,79473.4,0.0,-0.85672,0.00024,4.71558]
[1777859857463,45.64,79476.95,0.0,-0.85585,0.00024,4.73508]
[1777859858599,45.64,79476.95,0.0,-0.85585,0.00024,4.73508]
[1777859858678,45.64,79474.25,0.0,-0.85648,0.00024,4.72114]
[1777859859477,45.64,79472.65,0.0,-0.85686,0.00024,4.7126]
[1777859860484,45.65,79469.3,0.0,-0.85763,0.00024,4.69523]
[1777859861919,45.65,79469.3,0.0,-0.85763,0.00024,4.69523]
[1777859861971,45.65,79469.3,0.0,-0.85763,0.00024,4.69523]
[1777859862074,45.65,79469.3,0.0,-0.85763,0.00024,4.69523]
[1777859862498,45.65,79461.81,0.0,-0.85938,0.00023,4.65557]
[1777859863505,45.65,79456.02,0.0,-0.8607,0.00023,4.62536]
[1777859864512,45.65,79449.04,0.0,-0.86232,0.00023,4.58824]
[1777859865519,45.66,79438.91,0.0,-0.86462,0.00023,4.53509]
[1777859866526,45.66,79434.7,0.0,-0.86557,0.00023,4.51309]
[1777859867439,45.66,79434.7,0.0,-0.86557,0.00023,4.51309]
[1777859867574,45.66,79434.7,0.0,-0.86557,0.00023,4.51309]
[1777859867626,45.66,79434.7,0.0,-0.86557,0.00023,4.51309]
[1777859869547,45.67,79439.09,0.0,-0.86452,0.00023,4.53752]
[1777859870591,45.67,79439.09,0.0,-0.86452,0.00023,4.53752]
[1777859870684,45.68,79464.28,0.0,-0.85864,0.00024,4.67231]
[1777859871561,45.68,79480.33,0.0,-0.85483,0.00024,4.75792]
[1777859872927,45.68,79480.33,0.0,-0.85483,0.00024,4.75792]
[1777859873085,45.68,79480.33,0.0,-0.85483,0.00024,4.75792]
[1777859873029,45.68,79491.44,0.0,-0.85216,0.00024,4.81719]
[1777859873574,45.68,79495.67,0.0,-0.85114,0.00024,4.8397]
[1777859874582,45.68,79507.84,0.0,-0.84814,0.00025,4.90512]
[1777859875589,45.68,79522.33,0.0,-0.84452,0.00025,4.98308]
[1777859876596,45.68,79523.8,0.0,-0.84414,0.00025,4.99119]
[1777859878700,45.69,79524.21,0.0,-0.84402,0.00025,4.99376]
[1777859878825,45.69,79524.21,0.0,-0.84402,0.00025,4.99376]
[1777859878878,45.69,79524.21,0.0,-0.84402,0.00025,4.99376]
[1777859880589,45.69,79525.3,0.0,-0.84373,0.00025,5.00008]
[1777859880624,45.7,79530.69,0.0,-0.84235,0.00025,5.02936]
[1777859881631,45.7,79545.36,0.0,-0.8386,0.00026,5.10832]
[1777859882638,45.73,79549.35,0.0,-0.83741,0.00026,5.13311]
[1777859884041,45.73,79549.35,0.0,-0.83741,0.00026,5.13311]
[1777859883645,45.73,79556.69,0.0,-0.83551,0.00026,5.1724]
[1777859884593,45.73,79556.69,0.0,-0.83551,0.00026,5.1724]
[1777859884652,45.78,79561.62,0.0,-0.83396,0.00026,5.20427]
[1777859885659,45.81,79563.34,0.0,-0.83333,0.00026,5.21714]
[1777859886666,45.85,79566.1,0.0,-0.83239,0.00026,5.23611]
[1777859887673,45.89,79557.75,0.0,-0.83438,0.00026,5.19553]
[1777859888680,45.93,79552.43,0.0,-0.83553,0.00026,5.17165]
[1777859889809,45.93,79552.43,0.0,-0.83553,0.00026,5.17165]
[1777859889834,45.93,79552.43,0.0,-0.83553,0.00026,5.17165]
[1777859890357,45.94,79552.9,0.0,-0.83539,0.00026,5.17463]
[1777859890694,45.94,79554.7,0.0,-0.83492,0.00026,5.18423]
[1777859891700,45.98,79551.39,0.0,-0.83553,0.00026,5.17164]
[1777859892708,45.99,79549.23,0.0,-0.83606,0.00026,5.16062]
[1777859893715,45.99,79551.57,0.0,-0.83544,0.00026,5.17357]
[1777859894197,45.99,79551.57,0.0,-0.83544,0.00026,5.17357]
[1777859894717,45.99,79551.57,0.0,-0.83544,0.00026,5.17357]
[1777859894769,45.99,79551.57,0.0,-0.83544,0.00026,5.17357]
[1777859894826,45.99,79551.57,0.0,-0.83544,0.00026,5.17357]
[1777859894927,46.0,79553.17,0.0,-0.835,0.00026,5.18255]
[1777859895169,46.0,79553.17,0.0,-0.835,0.00026,5.18255]
[1777859895328,46.0,79553.17,0.0,-0.835,0.00026,5.18255]
[1777859895729,46.0,79549.56,0.0,-0.83591,0.00026,5.1638]
[1777859897006,46.01,79557.43,0.0,-0.83385,0.00026,5.20615]
[1777859897743,46.04,79561.84,0.0,-0.83249,0.00026,5.23385]
[1777859898752,46.08,79559.21,0.0,-0.83299,0.00026,5.22373]
[1777859899759,46.09,79548.99,0.0,-0.83558,0.00026,5.17038]
[1777859900524,46.09,79548.99,0.0,-0.83558,0.00026,5.17038]
[1777859900766,46.09,79544.19,0.0,-0.83681,0.00026,5.14505]
[1777859901506,46.09,79544.19,0.0,-0.83681,0.00026,5.14505]
[1777859901541,46.09,79544.19,0.0,-0.83681,0.00026,5.14505]
[1777859901579,46.09,79544.19,0.0,-0.83681,0.00026,5.14505]
[1777859901878,46.09,79544.19,0.0,-0.83681,0.00026,5.14505]
[1777859901930,46.09,79544.19,0.0,-0.83681,0.00026,5.14505]
[1777859902074,46.09,79544.19,0.0,-0.83681,0.00026,5.14505]
[1777859902111,46.09,79552.97,0.0,-0.83454,0.00026,5.19188]
[1777859902455,46.09,79552.97,0.0,-0.83454,0.00026,5.19188]
[1777859902507,46.09,79552.97,0.0,-0.83454,0.00026,5.19188]
[1777859902573,46.09,79552.97,0.0,-0.83454,0.00026,5.19188]
[1777859903060,46.09,79552.97,0.0,-0.83454,0.00026,5.19188]
[1777859903075,46.09,79552.97,0.0,-0.83454,0.00026,5.19188]
[1777859902780,46.09,79541.31,0.0,-0.83753,0.00026,5.13008]
[1777859903263,46.09,79541.31,0.0,-0.83753,0.00026,5.13008]
[1777859903786,46.13,79544.86,0.0,-0.83644,0.00026,5.15267]
[1777859904794,46.16,79548.51,0.0,-0.83533,0.00026,5.17544]
[1777859905867,46.16,79548.51,0.0,-0.83533,0.00026,5.17544]
[1777859905895,46.16,79552.4,0.0,-0.83432,0.00026,5.19638]
[1777859906175,46.16,79552.4,0.0,-0.83432,0.00026,5.19638]
[1777859906807,46.17,79543.35,0.0,-0.83659,0.00026,5.1495]
[1777859907815,46.19,79541.1,0.0,-0.83708,0.00026,5.13928]
[1777859909829,46.22,79545.33,0.0,-0.83582,0.00026,5.16524]
[1777859910224,46.22,79545.33,0.0,-0.83582,0.00026,5.16524]
[1777859910836,46.25,79549.73,0.0,-0.83455,0.00026,5.19153]
[1777859911843,46.26,79554.52,0.0,-0.8336,0.00026,5.20392]
[1777859912850,46.26,79556.23,0.0,-0.83314,0.00026,5.21323]
[1777859913757,46.26,79556.23,0.0,-0.83314,0.00026,5.21323]
[1777859913826,46.26,79556.23,0.0,-0.83314,0.00026,5.21323]
[1777859915871,46.31,79553.05,0.0,-0.83371,0.00026,5.20146]
[1777859917885,46.36,79549.77,0.0,-0.83431,0.00026,5.1892]
[1777859919117,46.36,79549.77,0.0,-0.83431,0.00026,5.1892]
[1777859918892,46.37,79548.08,0.0,-0.83469,0.00026,5.18131]
[1777859920099,46.37,79548.08,0.0,-0.83469,0.00026,5.18131]
[1777859920103,46.38,79550.26,0.0,-0.83407,0.00026,5.19395]
[1777859924470,46.47,79550.19,0.0,-0.83359,0.00026,5.20371]
[1777859924580,46.47,79550.19,0.0,-0.83359,0.00026,5.20371]
[1777859926948,46.54,79542.21,0.0,-0.83528,0.00026,5.16898]
[1777859928962,46.59,79547.91,0.0,-0.83354,0.00026,5.20459]
[1777859929846,46.59,79547.91,0.0,-0.83354,0.00026,5.20459]
[1777859931983,46.66,79552.99,0.0,-0.83189,0.00026,5.23805]
[1777859932990,46.67,79548.05,0.0,-0.83307,0.00026,5.21401]
[1777859933695,46.67,79548.05,0.0,-0.83307,0.00026,5.21401]
[1777859935006,46.72,79550.16,0.0,-0.83232,0.00026,5.22936]
[1777859935248,46.72,79550.16,0.0,-0.83232,0.00026,5.22936]
[1777859935339,46.72,79550.16,0.0,-0.83232,0.00026,5.22936]
[1777859937858,46.75,79550.35,0.0,-0.83208,0.00026,5.23423]
[1777859938027,46.77,79549.02,0.0,-0.83233,0.00026,5.22909]
[1777859940044,46.79,79545.32,0.0,-0.83317,0.00026,5.21187]
[1777859940549,46.79,79545.32,0.0,-0.83317,0.00026,5.21187]
[1777859941048,46.81,79548.53,0.0,-0.83224,0.00026,5.23074]
[1777859941976,46.81,79548.53,0.0,-0.83224,0.00026,5.23074]
[1777859942056,46.83,79555.21,0.0,-0.83043,0.00026,5.26746]
[1777859943063,46.84,79557.69,0.0,-0.82972,0.00026,5.28173]
[1777859944075,46.84,79590.55,0.0,-0.82105,0.00027,5.45323]
[1777859945085,46.84,79592.23,0.0,-0.8206,0.00027,5.462]
[1777859945924,46.84,79592.23,0.0,-0.8206,0.00027,5.462]
[1777859946080,46.84,79592.23,0.0,-0.8206,0.00027,5.462]
[1777859946090,46.84,79589.01,0.0,-0.82146,0.00027,5.44517]
[1777859947097,46.84,79583.25,0.0,-0.82299,0.00027,5.41534]
[1777859947826,46.84,79583.25,0.0,-0.82299,0.00027,5.41534]
[1777859948104,46.85,79581.55,0.0,-0.8234,0.00027,5.40731]
[1777859949123,46.86,79572.43,0.0,-0.82576,0.00026,5.36072]
[1777859950122,46.88,79562.06,0.0,-0.8284,0.00026,5.30816]
[1777859951129,46.9,79562.02,0.0,-0.8283,0.00026,5.31013]
[1777859951406,46.9,79562.02,0.0,-0.8283,0.00026,5.31013]
[1777859951866,46.9,79562.02,0.0,-0.8283,0.00026,5.31013]
[1777859952137,46.92,79568.12,0.0,-0.8266,0.00026,5.34403]
[1777859953144,46.93,79581.36,0.0,-0.82303,0.00027,5.41454]
[1777859954153,46.93,79588.76,0.0,-0.82105,0.00027,5.45304]
[1777859956165,46.94,79586.94,0.0,-0.82153,0.00027,5.44376]
[1777859956753,46.94,79586.94,0.0,-0.82153,0.00027,5.44376]
[1777859956831,46.94,79586.94,0.0,-0.82153,0.00027,5.44376]
[1777859957172,46.94,79590.69,0.0,-0.82052,0.00027,5.46336]
[1777859957863,46.94,79590.69,0.0,-0.82052,0.00027,5.46336]
[1777859958179,46.94,79590.33,0.0,-0.82061,0.00027,5.46161]
[1777859959186,46.94,79593.36,0.0,-0.81979,0.00027,5.47744]
[1777859960207,46.94,79602.84,0.0,-0.81724,0.00027,5.52665]
[1777859961200,46.94,79619.8,0.0,-0.81261,0.00027,5.61433]
[1777859962260,46.94,79619.8,0.0,-0.81261,0.00027,5.61433]
[1777859962304,46.94,79619.8,0.0,-0.81261,0.00027,5.61433]
[1777859962314,46.95,79632.95,0.0,-0.80895,0.00028,5.68261]
[1777859963214,46.94,79633.72,0.0,-0.80875,0.00028,5.68629]
[1777859965227,46.94,79636.82,0.0,-0.80792,0.00028,5.70159]
[1777859966389,46.94,79636.82,0.0,-0.80792,0.00028,5.70159]
[1777859966485,46.95,79643.11,0.0,-0.80609,0.00028,5.7351]
[1777859967762,46.95,79643.11,0.0,-0.80609,0.00028,5.7351]
[1777859967826,46.95,79643.11,0.0,-0.80609,0.00028,5.7351]
[1777859967863,46.96,79647.18,0.0,-0.80488,0.00028,5.75717]
[1777859968375,46.96,79647.18,0.0,-0.80488,0.00028,5.75717]
[1777859968436,46.96,79646.89,0.0,-0.80496,0.00028,5.75569]
[1777859969257,46.98,79648.49,0.0,-0.80443,0.00028,5.76539]
[1777859971315,47.01,79660.38,0.0,-0.80124,0.00028,5.81485]
[1777859972322,47.03,79668.49,0.0,-0.79882,0.00029,5.85796]
[1777859973404,47.03,79668.49,0.0,-0.79882,0.00029,5.85796]
[1777859973433,47.05,79672.32,0.0,-0.79764,0.00029,5.8787]
[1777859974330,47.05,79672.32,0.0,-0.79764,0.00029,5.8787]
[1777859974335,47.06,79677.42,0.0,-0.79611,0.00029,5.90556]
[1777859975342,47.07,79671.8,0.0,-0.79769,0.00029,5.87785]
[1777859976351,47.07,79671.8,0.0,-0.79769,0.00029,5.87785]
[1777859976407,47.08,79669.46,0.0,-0.7983,0.00029,5.86705]
[1777859977357,47.09,79673.64,0.0,-0.79703,0.00029,5.88944]
[1777859978363,47.1,79688.57,0.0,-0.79265,0.00029,5.96568]
[1777859979371,47.12,79699.3,0.0,-0.78945,0.00029,6.02062]
[1777859980384,47.12,79703.17,0.0,-0.78828,0.00029,6.04043]
[1777859981841,47.12,79703.17,0.0,-0.78828,0.00029,6.04043]
[1777859982082,47.12,79703.17,0.0,-0.78828,0.00029,6.04043]
[1777859982097,47.13,79719.23,0.0,-0.78346,0.0003,6.12135]
[1777859982597,47.13,79719.23,0.0,-0.78346,0.0003,6.12135]
[1777859982690,47.13,79731.84,0.0,-0.77969,0.0003,6.18348]
[1777859983407,47.13,79728.09,0.0,-0.78082,0.0003,6.16498]
[1777859985421,47.12,79731.12,0.0,-0.77996,0.0003,6.17914]
[1777859987198,47.12,79731.12,0.0,-0.77996,0.0003,6.17914]
[1777859986429,47.13,79741.73,0.0,-0.77669,0.0003,6.23222]
[1777859987436,47.13,79746.68,0.0,-0.77518,0.0003,6.25647]
[1777859988442,47.13,79736.28,0.0,-0.77834,0.0003,6.20555]
[1777859989450,47.14,79732.56,0.0,-0.77946,0.0003,6.18732]
[1777859990361,47.14,79732.56,0.0,-0.77946,0.0003,6.18732]
[1777859990457,47.15,79736.82,0.0,-0.77812,0.0003,6.2091]
[1777859991464,47.15,79738.37,0.0,-0.77765,0.0003,6.21677]
[1777859992419,47.15,79738.37,0.0,-0.77765,0.0003,6.21677]
[1777859992574,47.15,79738.37,0.0,-0.77765,0.0003,6.21677]
[1777859994485,47.15,79729.41,0.0,-0.78034,0.0003,6.17286]
[1777859995492,47.15,79750.79,0.0,-0.77387,0.00031,6.27753]
[1777859996499,47.16,79753.8,0.0,-0.77288,0.00031,6.2932]
[1777859997611,47.16,79753.8,0.0,-0.77288,0.00031,6.2932]
[1777859997712,47.16,79748.64,0.0,-0.77446,0.00031,6.26802]
[1777859999082,47.16,79748.64,0.0,-0.77446,0.00031,6.26802]
[1777859999164,47.16,79747.06,0.0,-0.77494,0.0003,6.26031]
[1777859999638,47.16,79747.06,0.0,-0.77494,0.0003,6.26031]
[1777859999691,47.16,79753.94,0.0,-0.77284,0.00031,6.29384]
[1777860000859,47.16,79753.94,0.0,-0.77284,0.00031,6.29384]
[1777860000971,47.16,79773.95,0.0,-0.76666,0.00031,6.39057]
[1777860001556,47.16,79812.67,0.0,-0.75446,0.00032,6.57421]
[1777860002825,47.16,79812.67,0.0,-0.75446,0.00032,6.57421]
[1777860002853,47.16,79848.19,0.0,-0.74297,0.00033,6.73808]
[1777860004855,47.16,79855.25,0.0,-0.74066,0.00033,6.77008]
[1777860004876,47.16,79851.54,0.0,-0.74188,0.00033,6.75324]
[1777860006120,47.16,79851.54,0.0,-0.74188,0.00033,6.75324]
[1777860006251,47.16,79851.54,0.0,-0.74188,0.00033,6.75324]
[1777860006346,47.16,79851.02,0.0,-0.74205,0.00033,6.75086]
[1777860006414,47.16,79851.02,0.0,-0.74205,0.00033,6.75086]
[1777860006460,47.16,79851.02,0.0,-0.74205,0.00033,6.75086]
[1777860006490,47.16,79851.02,0.0,-0.74205,0.00033,6.75086]
[1777860006595,47.16,79849.03,0.0,-0.7427,0.00033,6.74183]
[1777860007602,47.16,79854.83,0.0,-0.7408,0.00033,6.7681]
[1777860008788,47.16,79854.83,0.0,-0.7408,0.00033,6.7681]
[1777860008832,47.16,79856.63,0.0,-0.74021,0.00033,6.77619]
[1777860009615,47.16,79853.51,0.0,-0.74124,0.00033,6.7621]
[1777860010837,47.16,79853.51,0.0,-0.74124,0.00033,6.7621]
[1777860010868,47.16,79861.73,0.0,-0.73853,0.00033,6.79916]
[1777860011632,47.16,79871.31,0.0,-0.73536,0.00033,6.84201]
[1777860012639,47.16,79875.92,0.0,-0.73383,0.00033,6.86249]
[1777860014114,47.16,79875.92,0.0,-0.73383,0.00033,6.86249]
[1777860014190,47.16,79877.51,0.0,-0.7333,0.00033,6.86952]
[1777860015604,47.16,79876.75,0.0,-0.73355,0.00033,6.86615]
[1777860015677,47.16,79879.03,0.0,-0.73279,0.00033,6.87625]
[1777860016676,47.16,79886.74,0.0,-0.73021,0.00034,6.91027]
[1777860018658,47.17,79886.63,0.0,-0.73019,0.00034,6.91042]
[1777860018691,47.14,79890.15,0.0,-0.72914,0.00034,6.92419]
[1777860019698,47.12,79895.93,0.0,-0.72727,0.00034,6.94847]
[1777860020862,47.12,79895.93,0.0,-0.72727,0.00034,6.94847]
[1777860020946,47.12,79895.93,0.0,-0.72727,0.00034,6.94847]
[1777860021199,47.12,79895.93,0.0,-0.72727,0.00034,6.94847]
[1777860021225,47.11,79933.17,0.0,-0.71465,0.00034,7.1063]
[1777860021356,47.11,79933.17,0.0,-0.71465,0.00034,7.1063]
[1777860021744,47.11,79960.35,0.0,-0.7052,0.00035,7.21812]
[1777860022767,47.11,79960.35,0.0,-0.7052,0.00035,7.21812]
[1777860022781,47.11,79960.35,0.0,-0.7052,0.00035,7.21812]
[1777860022858,47.1,79949.97,0.0,-0.70884,0.00035,7.17576]
[1777860024018,47.1,79949.97,0.0,-0.70884,0.00035,7.17576]
[1777860024064,47.1,79949.97,0.0,-0.70884,0.00035,7.17576]
[1777860024135,47.1,79949.97,0.0,-0.70884,0.00035,7.17576]
[1777860024194,47.06,79978.69,0.0,-0.69892,0.00035,7.28947]
[1777860024348,47.06,79978.69,0.0,-0.69892,0.00035,7.28947]
[1777860024552,47.06,79978.69,0.0,-0.69892,0.00035,7.28947]
[1777860024591,47.06,79978.69,0.0,-0.69892,0.00035,7.28947]
[1777860025115,47.06,79978.69,0.0,-0.69892,0.00035,7.28947]
[1777860025134,47.06,79978.69,0.0,-0.69892,0.00035,7.28947]
[1777860025150,47.06,80043.0,0.0,-0.67582,0.00036,7.53172]
[1777860025432,47.06,80043.0,0.0,-0.67582,0.00036,7.53172]
[1777860025441,47.06,80043.0,0.0,-0.67582,0.00036,7.53172]
[1777860025552,47.06,80043.0,0.0,-0.67582,0.00036,7.53172]
[1777860025822,47.06,80043.0,0.0,-0.67582,0.00036,7.53172]
[1777860026043,47.06,80043.0,0.0,-0.67582,0.00036,7.53172]
[1777860026083,47.06,80043.0,0.0,-0.67582,0.00036,7.53172]
[1777860026175,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860026495,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860026845,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860026994,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860027158,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860027172,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860027199,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860027218,47.1,80053.28,0.0,-0.67195,0.00037,7.56922]
[1777860027228,47.1,80028.6,0.0,-0.68094,0.00036,7.48072]
[1777860027805,47.1,80028.6,0.0,-0.68094,0.00036,7.48072]
[1777860027918,47.1,80028.6,0.0,-0.68094,0.00036,7.48072]
[1777860027926,47.1,79995.64,0.0,-0.69278,0.00036,7.3569]
[1777860028309,47.1,79995.64,0.0,-0.69278,0.00036,7.3569]
[1777860028325,47.1,79995.64,0.0,-0.69278,0.00036,7.3569]
[1777860028687,47.1,79995.64,0.0,-0.69278,0.00036,7.3569]
[1777860028871,47.1,79995.64,0.0,-0.69278,0.00036,7.3569]
[1777860029059,47.1,79995.64,0.0,-0.69278,0.00036,7.3569]
[1777860029103,47.04,79927.59,0.0,-0.71686,0.00034,7.07947]
[1777860029737,47.04,79927.59,0.0,-0.71686,0.00034,7.07947]
[1777860029826,47.04,79856.04,0.0,-0.74095,0.00033,6.76614]
[1777860030553,47.04,79856.04,0.0,-0.74095,0.00033,6.76614]
[1777860030835,47.03,79860.18,0.0,-0.73962,0.00033,6.78452]
[1777860031302,47.03,79860.18,0.0,-0.73962,0.00033,6.78452]
[1777860031886,47.03,79860.18,0.0,-0.73962,0.00033,6.78452]
[1777860032366,47.03,79923.94,0.0,-0.7184,0.00034,7.05079]
[1777860032943,47.03,79923.94,0.0,-0.7184,0.00034,7.05079]
[1777860033010,47.03,79957.17,0.0,-0.70688,0.00035,7.18882]
[1777860034271,47.03,79957.17,0.0,-0.70688,0.00035,7.18882]
[1777860033854,46.97,79927.44,0.0,-0.71745,0.00034,7.06253]
[1777860034535,46.97,79927.44,0.0,-0.71745,0.00034,7.06253]
[1777860034633,46.97,79927.44,0.0,-0.71745,0.00034,7.06253]
[1777860034870,46.97,79927.44,0.0,-0.71745,0.00034,7.06253]
[1777860034941,46.97,79916.24,0.0,-0.72132,0.00034,7.01455]
[1777860035502,46.97,79916.24,0.0,-0.72132,0.00034,7.01455]
[1777860035631,46.97,79916.24,0.0,-0.72132,0.00034,7.01455]
[1777860035943,46.97,79916.24,0.0,-0.72132,0.00034,7.01455]
[1777860036037,46.96,79889.54,0.0,-0.73042,0.00034,6.8982]
[1777860036459,46.96,79889.54,0.0,-0.73042,0.00034,6.8982]
[1777860036826,46.96,79889.54,0.0,-0.73042,0.00034,6.8982]
[1777860036875,46.96,79936.92,0.0,-0.71422,0.00035,7.10181]
[1777860038190,46.96,79936.92,0.0,-0.71422,0.00035,7.10181]
[1777860038223,46.95,79932.07,0.0,-0.71594,0.00035,7.08102]
[1777860039272,46.95,79932.07,0.0,-0.71594,0.00035,7.08102]
[1777860038889,46.95,79941.91,0.0,-0.71255,0.00035,7.12202]
[1777860039706,46.95,79941.91,0.0,-0.71255,0.00035,7.12202]
[1777860040397,46.94,79942.41,0.0,-0.7124,0.00035,7.12382]
[1777860041219,46.94,79942.41,0.0,-0.7124,0.00035,7.12382]
[1777860041291,46.94,79942.41,0.0,-0.7124,0.00035,7.12382]
[1777860040904,46.94,79937.13,0.0,-0.71425,0.00035,7.10157]
[1777860041727,46.94,79937.13,0.0,-0.71425,0.00035,7.10157]
[1777860041909,46.88,79879.04,0.0,-0.73431,0.00034,6.84691]
[1777860042917,46.88,79866.28,0.0,-0.73859,0.00033,6.78935]
[1777860043924,46.87,79848.73,0.0,-0.74441,0.00033,6.70914]
[1777860045224,46.87,79848.73,0.0,-0.74441,0.00033,6.70914]
[1777860045253,46.87,79845.97,0.0,-0.74533,0.00033,6.69619]
[1777860046139,46.87,79845.97,0.0,-0.74533,0.00033,6.69619]
[1777860046184,46.86,79840.22,0.0,-0.74724,0.00033,6.6694]
[1777860046945,46.86,79834.57,0.0,-0.7491,0.00033,6.64298]
[1777860047955,46.86,79814.56,0.0,-0.75558,0.00032,6.54905]
[1777860048806,46.86,79814.56,0.0,-0.75558,0.00032,6.54905]
[1777860048962,46.85,79807.48,0.0,-0.75787,0.00032,6.51526]
[1777860049442,46.85,79807.48,0.0,-0.75787,0.00032,6.51526]
[1777860049967,46.85,79799.35,0.0,-0.76048,0.00032,6.47632]
[1777860050756,46.85,79799.35,0.0,-0.76048,0.00032,6.47632]
[1777860053998,46.84,79794.87,0.0,-0.76196,0.00032,6.45403]
[1777860054880,46.84,79794.87,0.0,-0.76196,0.00032,6.45403]
[1777860055009,46.84,79798.77,0.0,-0.76073,0.00032,6.47259]
[1777860055663,46.84,79798.77,0.0,-0.76073,0.00032,6.47259]
[1777860055832,46.84,79798.77,0.0,-0.76073,0.00032,6.47259]
[1777860056020,46.83,79805.82,0.0,-0.75849,0.00032,6.50606]
[1777860057026,46.83,79811.13,0.0,-0.7568,0.00032,6.53119]
[1777860058034,46.82,79803.02,0.0,-0.75947,0.00032,6.49145]
[1777860059041,46.79,79801.35,0.0,-0.76011,0.00032,6.48187]
[1777860060048,46.77,79797.24,0.0,-0.76152,0.00032,6.46071]
[1777860061036,46.77,79797.24,0.0,-0.76152,0.00032,6.46071]
[1777860061132,46.77,79797.24,0.0,-0.76152,0.00032,6.46071]
[1777860061152,46.77,79799.22,0.0,-0.76089,0.00032,6.47018]
[1777860062071,46.77,79796.16,0.0,-0.76187,0.00032,6.4555]
[1777860063076,46.77,79791.76,0.0,-0.76326,0.00032,6.43435]
[1777860064083,46.77,79775.12,0.0,-0.76849,0.00031,6.3539]
[1777860065089,46.77,79767.48,0.0,-0.77089,0.00031,6.31638]
[1777860066097,46.76,79765.33,0.0,-0.77157,0.00031,6.30571]
[1777860066962,46.76,79765.33,0.0,-0.77157,0.00031,6.30571]
[1777860067202,46.76,79765.33,0.0,-0.77157,0.00031,6.30571]
[1777860067212,46.76,79780.85,0.0,-0.76673,0.00031,6.38123]
[1777860068111,46.76,79797.13,0.0,-0.7616,0.00032,6.45957]
[1777860069118,46.76,79798.67,0.0,-0.76112,0.00032,6.46675]
[1777860070125,46.76,79772.4,0.0,-0.76942,0.00031,6.3395]
[1777860071229,46.76,79772.4,0.0,-0.76942,0.00031,6.3395]
[1777860071331,46.75,79756.61,0.0,-0.77434,0.00031,6.2618]
[1777860072327,46.75,79756.61,0.0,-0.77434,0.00031,6.2618]
[1777860072139,46.75,79748.43,0.0,-0.77687,0.00031,6.22118]
[1777860072693,46.75,79748.43,0.0,-0.77687,0.00031,6.22118]
[1777860073146,46.74,79739.72,0.0,-0.77956,0.0003,6.17768]
[1777860074153,46.74,79706.39,0.0,-0.78959,0.0003,6.01036]
[1777860075161,46.73,79705.41,0.0,-0.78991,0.0003,6.00505]
[1777860077175,46.72,79700.21,0.0,-0.79149,0.00029,5.97806]
[1777860077518,46.72,79700.21,0.0,-0.79149,0.00029,5.97806]
[1777860077581,46.72,79700.21,0.0,-0.79149,0.00029,5.97806]
[1777860078182,46.72,79696.57,0.0,-0.79258,0.00029,5.9593]
[1777860079189,46.72,79682.94,0.0,-0.79658,0.00029,5.88972]
[1777860080196,46.71,79669.22,0.0,-0.80056,0.00029,5.81941]
[1777860081209,46.71,79655.69,0.0,-0.80444,0.00028,5.7497]
[1777860082220,46.71,79632.29,0.0,-0.81103,0.00028,5.62874]
[1777860082737,46.71,79632.29,0.0,-0.81103,0.00028,5.62874]
[1777860083223,46.7,79626.84,0.0,-0.81256,0.00028,5.60018]
[1777860085330,46.7,79628.08,0.0,-0.81223,0.00028,5.60628]
[1777860085353,46.7,79630.01,0.0,-0.81172,0.00028,5.61584]
[1777860086244,46.69,79626.14,0.0,-0.81282,0.00028,5.59534]
[1777860087261,46.69,79622.22,0.0,-0.81392,0.00028,5.57462]
[1777860088264,46.68,79618.92,0.0,-0.81485,0.00027,5.55712]
[1777860088508,46.68,79618.92,0.0,-0.81485,0.00027,5.55712]
[1777860088576,46.68,79618.92,0.0,-0.81485,0.00027,5.55712]
[1777860089337,46.68,79618.92,0.0,-0.81485,0.00027,5.55712]
[1777860089271,46.68,79608.43,0.0,-0.81774,0.00027,5.50222]
[1777860090278,46.68,79602.13,0.0,-0.81947,0.00027,5.46901]
[1777860091285,46.67,79601.04,0.0,-0.82012,0.00027,5.44891]
[1777860092292,46.67,79607.77,0.0,-0.81831,0.00027,5.48374]
[1777860093301,46.67,79619.29,0.0,-0.81517,0.00028,5.54339]
[1777860093406,46.67,79619.29,0.0,-0.81517,0.00028,5.54339]
[1777860093869,46.67,79619.29,0.0,-0.81517,0.00028,5.54339]
[1777860094013,46.67,79619.29,0.0,-0.81517,0.00028,5.54339]
[1777860094307,46.66,79622.38,0.0,-0.81434,0.00028,5.55909]
[1777860095314,46.66,79629.46,0.0,-0.8124,0.00028,5.5956]
[1777860096321,46.66,79624.63,0.0,-0.81376,0.00028,5.57011]
[1777860097328,46.65,79622.78,0.0,-0.81429,0.00028,5.56011]
[1777860097728,46.65,79622.78,0.0,-0.81429,0.00028,5.56011]
[1777860099206,46.65,79621.77,0.0,-0.81459,0.00028,5.55448]
[1777860099324,46.65,79621.77,0.0,-0.81459,0.00028,5.55448]
[1777860099342,46.65,79618.44,0.0,-0.81552,0.00027,5.53679]
[1777860100349,46.64,79622.9,0.0,-0.81431,0.00028,5.55963]
[1777860101340,46.64,79622.9,0.0,-0.81431,0.00028,5.55963]
[1777860101356,46.64,79618.84,0.0,-0.81545,0.00028,5.53814]
[1777860102363,46.63,79615.7,0.0,-0.81633,0.00027,5.52145]
[1777860104377,46.63,79613.8,0.0,-0.81689,0.00027,5.51088]
[1777860104556,46.63,79613.8,0.0,-0.81689,0.00027,5.51088]
[1777860105249,46.63,79613.8,0.0,-0.81689,0.00027,5.51088]
[1777860105384,46.62,79617.24,0.0,-0.81596,0.00027,5.52847]
[1777860106267,46.62,79617.24,0.0,-0.81596,0.00027,5.52847]
[1777860106401,46.62,79625.05,0.0,-0.81383,0.00028,5.56876]
[1777860107402,46.62,79636.61,0.0,-0.81064,0.00028,5.62838]
[1777860108408,46.61,79637.72,0.0,-0.81035,0.00028,5.63369]
[1777860109811,46.61,79637.72,0.0,-0.81035,0.00028,5.63369]
[1777860109848,46.61,79643.81,0.0,-0.80867,0.00028,5.66478]
[1777860111307,46.61,79643.81,0.0,-0.80867,0.00028,5.66478]
[1777860111325,46.6,79649.15,0.0,-0.80721,0.00028,5.69152]
[1777860111429,46.6,79671.44,0.0,-0.80085,0.00029,5.80637]
[1777860112437,46.59,79693.39,0.0,-0.79448,0.00029,5.91827]
[1777860113444,46.59,79699.37,0.0,-0.79275,0.0003,5.94821]
[1777860115366,46.59,79699.37,0.0,-0.79275,0.0003,5.94821]
[1777860115381,46.58,79688.05,0.0,-0.79613,0.00029,5.88967]
[1777860115458,46.58,79686.44,0.0,-0.7966,0.00029,5.88144]
[1777860117472,46.57,79690.5,0.0,-0.79545,0.00029,5.90151]
[1777860118575,46.57,79690.5,0.0,-0.79545,0.00029,5.90151]
[1777860118826,46.57,79690.5,0.0,-0.79545,0.00029,5.90151]
[1777860118880,46.57,79700.33,0.0,-0.79258,0.0003,5.95124]
[1777860119486,46.56,79680.47,0.0,-0.79842,0.00029,5.84945]
[1777860120493,46.56,79680.22,0.0,-0.79851,0.00029,5.84787]
[1777860122506,46.55,79668.69,0.0,-0.80188,0.00029,5.78795]
[1777860124247,46.55,79668.69,0.0,-0.80188,0.00029,5.78795]
[1777860124332,46.55,79668.69,0.0,-0.80188,0.00029,5.78795]
[1777860124349,46.54,79669.36,0.0,-0.80173,0.00029,5.7907]
[1777860124521,46.54,79681.68,0.0,-0.79817,0.00029,5.85396]
[1777860125528,46.54,79690.79,0.0,-0.79553,0.00029,5.90016]
[1777860126535,46.53,79692.72,0.0,-0.79498,0.00029,5.90966]
[1777860127542,46.53,79690.9,0.0,-0.79554,0.00029,5.90001]
[1777860128549,46.53,79696.06,0.0,-0.79404,0.00029,5.926]
[1777860129902,46.53,79696.06,0.0,-0.79404,0.00029,5.926]
[1777860130074,46.53,79696.06,0.0,-0.79404,0.00029,5.926]
[1777860130563,46.52,79699.14,0.0,-0.79318,0.0003,5.94097]
[1777860133584,46.5,79696.07,0.0,-0.79415,0.00029,5.9242]
[1777860134591,46.5,79699.8,0.0,-0.79307,0.0003,5.94286]
[1777860135560,46.5,79699.8,0.0,-0.79307,0.0003,5.94286]
[1777860135743,46.5,79699.8,0.0,-0.79307,0.0003,5.94286]
[1777860135767,46.5,79695.84,0.0,-0.79426,0.00029,5.92229]
[1777860136606,46.49,79677.42,0.0,-0.79966,0.00029,5.82757]
[1777860137613,46.49,79679.77,0.0,-0.799,0.00029,5.83937]
[1777860139627,46.45,79675.17,0.0,-0.8005,0.00029,5.81267]
[1777860141223,46.45,79675.17,0.0,-0.8005,0.00029,5.81267]
[1777860141330,46.45,79675.17,0.0,-0.8005,0.00029,5.81267]
[1777860142648,46.37,79670.68,0.0,-0.80223,0.00029,5.78197]
[1777860143656,46.37,79649.08,0.0,-0.80843,0.00028,5.6695]
[1777860144662,46.36,79634.72,0.0,-0.81249,0.00028,5.59431]
[1777860145670,46.36,79631.54,0.0,-0.81339,0.00028,5.57743]
[1777860146869,46.36,79631.54,0.0,-0.81339,0.00028,5.57743]
[1777860147349,46.36,79631.54,0.0,-0.81339,0.00028,5.57743]
[1777860147428,46.35,79629.38,0.0,-0.81402,0.00028,5.56556]
[1777860147683,46.35,79623.35,0.0,-0.81569,0.00028,5.53402]
[1777860148690,46.35,79619.04,0.0,-0.8169,0.00028,5.51111]
[1777860150704,46.34,79617.04,0.0,-0.81748,0.00027,5.5]
[1777860152221,46.34,79617.04,0.0,-0.81748,0.00027,5.5]
[1777860152329,46.34,79617.04,0.0,-0.81748,0.00027,5.5]
[1777860152431,46.34,79608.97,0.0,-0.82006,0.00027,5.44305]
[1777860152718,46.34,79601.43,0.0,-0.82211,0.00027,5.40342]
[1777860153725,46.34,79590.42,0.0,-0.82509,0.00027,5.3453]
[1777860154732,46.34,79583.43,0.0,-0.82696,0.00027,5.30836]
[1777860155739,46.31,79575.85,0.0,-0.8291,0.00026,5.26577]
[1777860156746,46.31,79574.11,0.0,-0.82958,0.00026,5.25621]
[1777860157565,46.31,79574.11,0.0,-0.82958,0.00026,5.25621]
[1777860159357,46.3,79575.22,0.0,-0.82931,0.00026,5.26175]
[1777860159378,46.3,79572.01,0.0,-0.83019,0.00026,5.24415]
[1777860159767,46.3,79568.58,0.0,-0.83109,0.00026,5.22604]
[1777860160774,46.3,79566.54,0.0,-0.83164,0.00026,5.21495]
[1777860162897,46.29,79567.07,0.0,-0.83151,0.00026,5.21746]
[1777860163075,46.29,79567.07,0.0,-0.83151,0.00026,5.21746]
[1777860163138,46.29,79571.34,0.0,-0.83043,0.00026,5.23935]
[1777860163800,46.29,79564.66,0.0,-0.83218,0.00026,5.20405]
[1777860164806,46.28,79537.64,0.0,-0.83917,0.00025,5.06066]
[1777860165815,46.28,79539.13,0.0,-0.83881,0.00025,5.06812]
[1777860166822,46.28,79542.34,0.0,-0.83801,0.00026,5.08486]
[1777860168113,46.28,79542.34,0.0,-0.83801,0.00026,5.08486]
[1777860168176,46.27,79546.59,0.0,-0.83694,0.00026,5.10683]
[1777860168836,46.27,79552.19,0.0,-0.8355,0.00026,5.13646]
[1777860170111,46.27,79552.19,0.0,-0.8355,0.00026,5.13646]
[1777860170145,46.26,79555.11,0.0,-0.83478,0.00026,5.15129]
[1777860170852,46.26,79560.75,0.0,-0.83331,0.00026,5.18113]
[1777860171858,46.26,79557.13,0.0,-0.83427,0.00026,5.16163]
[1777860173307,46.26,79557.13,0.0,-0.83427,0.00026,5.16163]
[1777860173326,46.26,79557.13,0.0,-0.83427,0.00026,5.16163]
[1777860173427,46.25,79559.65,0.0,-0.83365,0.00026,5.17421]
[1777860173872,46.25,79562.71,0.0,-0.83285,0.00026,5.1904]
[1777860174879,46.25,79565.07,0.0,-0.83226,0.00026,5.20252]
[1777860176893,46.24,79569.37,0.0,-0.83117,0.00026,5.22446]
[1777860179914,46.23,79575.62,0.0,-0.82959,0.00026,5.25623]
[1777860181010,46.23,79575.62,0.0,-0.82959,0.00026,5.25623]
[1777860181928,46.22,79583.22,0.0,-0.82761,0.00027,5.29555]
[1777860182935,46.22,79591.0,0.0,-0.82555,0.00027,5.33633]
[1777860184093,46.22,79591.0,0.0,-0.82555,0.00027,5.33633]
[1777860184183,46.21,79596.18,0.0,-0.8242,0.00027,5.36291]
[1777860184949,46.21,79603.34,0.0,-0.82226,0.00027,5.40068]
[1777860186199,46.21,79603.34,0.0,-0.82226,0.00027,5.40068]
[1777860186325,46.21,79603.34,0.0,-0.82226,0.00027,5.40068]
[1777860186389,46.12,79607.29,0.0,-0.82166,0.00027,5.41252]
[1777860187970,46.12,79600.05,0.0,-0.82364,0.00027,5.37393]
[1777860188977,46.09,79603.76,0.0,-0.82281,0.00027,5.39011]
[1777860189984,46.06,79600.42,0.0,-0.82387,0.00027,5.36951]
[1777860190991,46.05,79598.5,0.0,-0.8244,0.00027,5.35908]
[1777860191552,46.05,79598.5,0.0,-0.8244,0.00027,5.35908]
[1777860191998,46.03,79593.18,0.0,-0.82597,0.00027,5.32837]
[1777860194088,46.03,79593.98,0.0,-0.82576,0.00027,5.3324]
[1777860194116,46.03,79602.33,0.0,-0.82352,0.00027,5.37644]
[1777860195020,46.03,79626.19,0.0,-0.81697,0.00028,5.5026]
[1777860196027,46.02,79642.63,0.0,-0.81239,0.00028,5.58871]
[1777860196893,46.02,79642.63,0.0,-0.81239,0.00028,5.58871]
[1777860197034,46.02,79645.01,0.0,-0.81174,0.00028,5.60085]
[1777860198041,46.01,79633.23,0.0,-0.81508,0.00028,5.53831]
[1777860198858,46.01,79633.23,0.0,-0.81508,0.00028,5.53831]
[1777860199048,46.01,79627.56,0.0,-0.81669,0.00028,5.50793]
[1777860201066,46.0,79633.26,0.0,-0.81514,0.00028,5.53729]
[1777860202149,46.0,79633.26,0.0,-0.81514,0.00028,5.53729]
[1777860202250,46.0,79670.23,0.0,-0.80465,0.00029,5.73103]
[1777860202516,46.0,79670.23,0.0,-0.80465,0.00029,5.73103]
[1777860203080,46.0,79704.79,0.0,-0.79451,0.0003,5.91038]
[1777860204087,45.99,79705.15,0.0,-0.79442,0.0003,5.91204]
[1777860205094,45.99,79712.99,0.0,-0.79208,0.0003,5.95224]
[1777860206101,45.99,79691.24,0.0,-0.79856,0.00029,5.83963]
[1777860207430,45.99,79691.24,0.0,-0.79856,0.00029,5.83963]
[1777860207431,45.99,79681.58,0.0,-0.8014,0.00029,5.78932]
[1777860207532,45.99,79681.58,0.0,-0.8014,0.00029,5.78932]
[1777860208115,45.98,79684.28,0.0,-0.80062,0.00029,5.80317]
[1777860209122,45.98,79692.95,0.0,-0.79809,0.00029,5.84799]
[1777860211140,45.98,79687.98,0.0,-0.79991,0.00029,5.80767]
[1777860212150,45.97,79664.99,0.0,-0.80662,0.00029,5.68738]
[1777860213103,45.97,79664.99,0.0,-0.80662,0.00029,5.68738]
[1777860213157,45.97,79657.38,0.0,-0.80881,0.00029,5.64729]
[1777860214164,45.97,79653.2,0.0,-0.81001,0.00028,5.62518]
[1777860215340,45.97,79653.2,0.0,-0.81001,0.00028,5.62518]
[1777860215430,45.97,79651.41,0.0,-0.81053,0.00028,5.61564]
[1777860216178,45.97,79644.31,0.0,-0.81255,0.00028,5.57817]
[1777860217184,45.97,79634.99,0.0,-0.81517,0.00028,5.52897]
[1777860218784,45.97,79635.99,0.0,-0.81489,0.00028,5.53423]
[1777860218826,45.97,79635.99,0.0,-0.81489,0.00028,5.53423]
[1777860219199,45.96,79631.29,0.0,-0.81622,0.00028,5.50928]
[1777860222220,45.96,79633.11,0.0,-0.81573,0.00028,5.51856]
[1777860224110,45.96,79632.69,0.0,-0.81585,0.00028,5.51622]
[1777860224234,45.96,79629.98,0.0,-0.81661,0.00028,5.50178]
[1777860225241,45.96,79626.87,0.0,-0.81749,0.00028,5.48523]
[1777860225722,45.96,79626.87,0.0,-0.81749,0.00028,5.48523]
[1777860226248,45.96,79612.62,0.0,-0.82142,0.00027,5.4097]
[1777860227254,45.96,79608.12,0.0,-0.82266,0.00027,5.38584]
[1777860228262,45.96,79610.04,0.0,-0.82213,0.00027,5.39604]
[1777860229470,45.96,79610.04,0.0,-0.82213,0.00027,5.39604]
[1777860229575,45.96,79611.02,0.0,-0.82186,0.00027,5.40124]
[1777860231282,45.96,79615.42,0.0,-0.82065,0.00027,5.42456]
[1777860232290,45.96,79618.03,0.0,-0.81994,0.00028,5.43835]
[1777860234809,45.95,79618.91,0.0,-0.8197,0.00028,5.44292]
[1777860235310,45.95,79620.32,0.0,-0.81931,0.00028,5.45033]
[1777860236318,45.95,79626.26,0.0,-0.81767,0.00028,5.48169]
[1777860237327,45.95,79626.26,0.0,-0.81767,0.00028,5.48169]
[1777860237429,45.95,79628.35,0.0,-0.8171,0.00028,5.49264]
[1777860240147,45.95,79628.61,0.0,-0.81703,0.00028,5.4938]
[1777860240325,45.95,79628.61,0.0,-0.81703,0.00028,5.4938]
[1777860240346,45.95,79632.36,0.0,-0.81599,0.00028,5.51352]
[1777860242193,45.95,79633.6,0.0,-0.81565,0.00028,5.51995]
[1777860242381,45.95,79652.55,0.0,-0.81031,0.00028,5.61979]
[1777860243375,45.95,79653.64,0.0,-0.81001,0.00028,5.62528]
[1777860244381,45.94,79650.82,0.0,-0.81083,0.00028,5.61017]
[1777860246224,45.94,79650.07,0.0,-0.81105,0.00028,5.60597]
[1777860246413,45.94,79663.27,0.0,-0.80728,0.00029,5.67532]
[1777860247043,45.94,79663.27,0.0,-0.80728,0.00029,5.67532]
[1777860247419,45.94,79696.26,0.0,-0.79767,0.0003,5.84716]
[1777860248034,45.94,79696.26,0.0,-0.79767,0.0003,5.84716]
[1777860248426,45.94,79703.35,0.0,-0.79557,0.0003,5.88388]
[1777860249433,45.94,79706.24,0.0,-0.79471,0.0003,5.89877]
[1777860250164,45.94,79706.24,0.0,-0.79471,0.0003,5.89877]
[1777860250440,45.94,79695.29,0.0,-0.79798,0.0003,5.84187]
[1777860251447,45.94,79718.8,0.0,-0.79096,0.0003,5.96332]
[1777860252454,45.93,79724.35,0.0,-0.78929,0.0003,5.99168]
[1777860253461,45.93,79726.31,0.0,-0.7887,0.0003,6.00156]
[1777860253671,45.93,79726.31,0.0,-0.7887,0.0003,6.00156]
[1777860253826,45.93,79726.31,0.0,-0.7887,0.0003,6.00156]
[1777860254468,45.93,79722.89,0.0,-0.78975,0.0003,5.98383]
[1777860256485,45.93,79706.54,0.0,-0.79468,0.0003,5.89927]
[1777860257492,45.92,79686.93,0.0,-0.80049,0.00029,5.79746]
[1777860258499,45.92,79685.8,0.0,-0.80083,0.00029,5.7915]
[1777860259023,45.92,79685.8,0.0,-0.80083,0.00029,5.7915]
[1777860259506,45.92,79687.89,0.0,-0.80022,0.00029,5.80232]
[1777860260135,45.92,79687.89,0.0,-0.80022,0.00029,5.80232]
[1777860261520,45.92,79680.78,0.0,-0.80231,0.00029,5.76512]
[1777860262527,45.92,79678.17,0.0,-0.80307,0.00029,5.75146]
[1777860263534,45.92,79685.09,0.0,-0.80105,0.00029,5.78754]
[1777860264541,45.92,79694.32,0.0,-0.79834,0.0003,5.8355]
[1777860264937,45.92,79694.32,0.0,-0.79834,0.0003,5.8355]
[1777860265548,45.92,79704.54,0.0,-0.79531,0.0003,5.88837]
[1777860266555,45.92,79702.31,0.0,-0.79598,0.0003,5.87677]
[1777860267562,45.92,79688.02,0.0,-0.80022,0.00029,5.80241]
[1777860268451,45.92,79688.02,0.0,-0.80022,0.00029,5.80241]
[1777860268571,45.92,79681.63,0.0,-0.80209,0.00029,5.76903]
[1777860269578,45.92,79675.03,0.0,-0.80402,0.00029,5.73453]
[1777860270370,45.92,79675.03,0.0,-0.80402,0.00029,5.73453]
[1777860270585,45.91,79669.25,0.0,-0.80569,0.00029,5.70422]
[1777860271699,45.91,79669.25,0.0,-0.80569,0.00029,5.70422]
[1777860271800,45.91,79660.2,0.0,-0.80865,0.00029,5.64249]
[1777860272599,45.91,79653.93,0.0,-0.81045,0.00029,5.60937]
[1777860273606,45.91,79656.29,0.0,-0.80978,0.00029,5.62167]
[1777860274613,45.91,79664.89,0.0,-0.80732,0.00029,5.66672]
[1777860276204,45.91,79664.89,0.0,-0.80732,0.00029,5.66672]
[1777860276324,45.91,79664.89,0.0,-0.80732,0.00029,5.66672]
[1777860276350,45.9,79669.33,0.0,-0.80606,0.00029,5.68964]
[1777860276627,45.9,79674.42,0.0,-0.80459,0.00029,5.7163]
[1777860277634,45.9,79676.31,0.0,-0.80405,0.00029,5.72598]
[1777860278641,45.9,79681.24,0.0,-0.80262,0.00029,5.75152]
[1777860279648,45.9,79684.9,0.0,-0.80157,0.00029,5.77038]
[1777860281881,45.89,79684.74,0.0,-0.80163,0.00029,5.76925]
[1777860281983,45.89,79695.24,0.0,-0.79855,0.0003,5.82377]
[1777860282669,45.89,79693.17,0.0,-0.79917,0.0003,5.81278]
[1777860283676,45.89,79689.39,0.0,-0.8003,0.00029,5.7928]
[1777860284869,45.89,79689.39,0.0,-0.8003,0.00029,5.7928]
[1777860284883,45.88,79695.24,0.0,-0.79859,0.0003,5.82305]
[1777860285690,45.88,79701.03,0.0,-0.79688,0.0003,5.8529]
[1777860287550,45.88,79701.03,0.0,-0.79688,0.0003,5.8529]
[1777860287577,45.88,79701.03,0.0,-0.79688,0.0003,5.8529]
[1777860287566,45.88,79719.2,0.0,-0.79146,0.0003,5.94647]
[1777860287704,45.88,79727.96,0.0,-0.78881,0.0003,5.99152]
[1777860289177,45.88,79727.96,0.0,-0.78881,0.0003,5.99152]
[1777860289202,45.87,79731.82,0.0,-0.78766,0.00031,6.01088]
[1777860289718,45.87,79746.71,0.0,-0.78308,0.00031,6.0869]
[1777860290725,45.87,79757.73,0.0,-0.77967,0.00031,6.14268]
[1777860291732,45.87,79754.81,0.0,-0.7806,0.00031,6.12769]
[1777860292894,45.87,79754.81,0.0,-0.7806,0.00031,6.12769]
[1777860293133,45.87,79754.81,0.0,-0.7806,0.00031,6.12769]
[1777860293219,45.86,79748.4,0.0,-0.78261,0.00031,6.09479]
[1777860293746,45.86,79745.49,0.0,-0.78351,0.00031,6.07999]
[1777860295760,45.86,79742.49,0.0,-0.78445,0.00031,6.06442]
[1777860296767,45.86,79736.02,0.0,-0.78644,0.00031,6.03124]
[1777860298097,45.86,79736.02,0.0,-0.78644,0.00031,6.03124]
[1777860298326,45.86,79736.02,0.0,-0.78644,0.00031,6.03124]
[1777860298392,45.86,79733.93,0.0,-0.7871,0.00031,6.02024]
[1777860299788,45.85,79722.24,0.0,-0.79067,0.0003,5.96006]
[1777860300800,45.85,79722.88,0.0,-0.79048,0.0003,5.96324]
[1777860301808,45.85,79732.47,0.0,-0.78756,0.00031,6.01248]
[1777860303319,45.85,79732.47,0.0,-0.78756,0.00031,6.01248]
[1777860303403,45.85,79727.29,0.0,-0.78915,0.0003,5.98579]
[1777860303685,45.85,79727.29,0.0,-0.78915,0.0003,5.98579]
[1777860303836,45.85,79721.0,0.0,-0.79106,0.0003,5.95343]
[1777860304833,45.85,79729.94,0.0,-0.78835,0.0003,5.99927]
[1777860305841,45.85,79733.9,0.0,-0.78715,0.00031,6.01941]
[1777860308388,45.85,79733.59,0.0,-0.78725,0.00031,6.01775]
[1777860308468,45.85,79727.8,0.0,-0.78902,0.0003,5.98793]
[1777860310095,45.85,79728.69,0.0,-0.78875,0.0003,5.9925]
[1777860311545,45.84,79728.01,0.0,-0.78897,0.0003,5.98886]
[1777860311575,45.84,79728.01,0.0,-0.78897,0.0003,5.98886]
[1777860310876,45.84,79731.45,0.0,-0.78792,0.00031,6.00652]
[1777860311883,45.84,79735.13,0.0,-0.7868,0.00031,6.02525]
[1777860313900,45.84,79742.73,0.0,-0.78448,0.00031,6.06386]
[1777860314907,45.84,79753.38,0.0,-0.7812,0.00031,6.11794]
[1777860316492,45.83,79756.01,0.0,-0.78039,0.00031,6.13101]
[1777860316757,45.83,79756.01,0.0,-0.78039,0.00031,6.13101]
[1777860316921,45.83,79753.53,0.0,-0.78117,0.00031,6.11843]
[1777860318089,45.83,79753.53,0.0,-0.78117,0.00031,6.11843]
[1777860318119,45.83,79751.1,0.0,-0.78194,0.00031,6.10573]
[1777860318935,45.83,79754.08,0.0,-0.78102,0.00031,6.12086]
[1777860319942,45.83,79756.48,0.0,-0.78028,0.00031,6.13287]
[1777860321947,45.83,79757.22,0.0,-0.78006,0.00031,6.13644]
[1777860321956,45.82,79774.4,0.0,-0.77468,0.00032,6.223]
[1777860322962,45.83,79794.4,0.0,-0.76831,0.00032,6.32279]
[1777860323970,45.82,79801.43,0.0,-0.76605,0.00032,6.35753]
[1777860325420,45.82,79787.43,0.0,-0.77055,0.00032,6.28789]
[1777860325735,45.82,79787.43,0.0,-0.77055,0.00032,6.28789]
[1777860325984,45.82,79782.17,0.0,-0.77223,0.00032,6.26165]
[1777860327151,45.82,79782.17,0.0,-0.77223,0.00032,6.26165]
[1777860327248,45.82,79785.42,0.0,-0.77121,0.00032,6.27772]
[1777860328000,45.82,79798.23,0.0,-0.76711,0.00032,6.34122]
[1777860329351,45.82,79798.23,0.0,-0.76711,0.00032,6.34122]
[1777860329433,45.82,79800.47,0.0,-0.76639,0.00032,6.35223]
[1777860331021,45.82,79802.13,0.0,-0.76618,0.00032,6.34664]
[1777860332387,45.82,79802.13,0.0,-0.76618,0.00032,6.34664]
[1777860332429,45.82,79819.13,0.0,-0.76065,0.00033,6.43012]
[1777860333035,45.82,79823.79,0.0,-0.75913,0.00033,6.45283]
[1777860334042,45.82,79822.39,0.0,-0.75959,0.00033,6.44598]
[1777860335503,45.82,79822.39,0.0,-0.75959,0.00033,6.44598]
[1777860335536,45.81,79800.17,0.0,-0.76682,0.00032,6.33676]
[1777860336056,45.81,79802.83,0.0,-0.76597,0.00032,6.3499]
[1777860337063,45.81,79808.91,0.0,-0.764,0.00032,6.37983]
[1777860338286,45.81,79808.91,0.0,-0.764,0.00032,6.37983]
[1777860338371,45.81,79800.72,0.0,-0.76666,0.00032,6.33936]
[1777860339588,45.81,79800.72,0.0,-0.76666,0.00032,6.33936]
[1777860339077,45.81,79794.21,0.0,-0.76875,0.00032,6.30711]
[1777860340084,45.81,79789.5,0.0,-0.77026,0.00032,6.28368]
[1777860341091,45.81,79780.68,0.0,-0.77307,0.00032,6.23966]
[1777860342098,45.81,79772.45,0.0,-0.77569,0.00032,6.1982]
[1777860343105,45.81,79770.98,0.0,-0.77616,0.00032,6.1907]
[1777860343966,45.81,79770.98,0.0,-0.77616,0.00032,6.1907]
[1777860344074,45.81,79770.98,0.0,-0.77616,0.00032,6.1907]
[1777860344176,45.81,79768.58,0.0,-0.77692,0.00031,6.17848]
[1777860345133,45.81,79766.06,0.0,-0.77772,0.00031,6.16577]
[1777860348154,45.81,79761.11,0.0,-0.77927,0.00031,6.14064]
[1777860349309,45.81,79761.11,0.0,-0.77927,0.00031,6.14064]
[1777860349612,45.81,79761.11,0.0,-0.77927,0.00031,6.14064]
[1777860349617,45.8,79742.06,0.0,-0.78521,0.00031,6.04345]
[1777860350168,45.8,79733.52,0.0,-0.78783,0.00031,5.9996]
[1777860352182,45.8,79731.44,0.0,-0.78848,0.00031,5.98879]
[1777860354505,45.8,79731.34,0.0,-0.78851,0.00031,5.98823]
[1777860354576,45.8,79731.34,0.0,-0.78851,0.00031,5.98823]
[1777860354662,45.8,79726.14,0.0,-0.7901,0.0003,5.96143]
[1777860355203,45.8,79724.51,0.0,-0.7906,0.0003,5.95301]
[1777860357218,45.8,79720.68,0.0,-0.79176,0.0003,5.93323]
[1777860358225,45.8,79710.29,0.0,-0.79489,0.0003,5.87938]
[1777860359232,45.8,79709.77,0.0,-0.79505,0.0003,5.87669]
[1777860359712,45.8,79709.77,0.0,-0.79505,0.0003,5.87669]
[1777860360239,45.8,79704.38,0.0,-0.79666,0.0003,5.84873]
[1777860361626,45.8,79704.38,0.0,-0.79666,0.0003,5.84873]
[1777860361657,45.8,79719.35,0.0,-0.79216,0.0003,5.9264]
[1777860362253,45.8,79734.31,0.0,-0.7876,0.00031,6.00356]
[1777860363260,45.8,79738.27,0.0,-0.78639,0.00031,6.02379]
[1777860364267,45.8,79745.84,0.0,-0.78406,0.00031,6.06251]
[1777860364925,45.8,79745.84,0.0,-0.78406,0.00031,6.06251]
[1777860365033,45.8,79745.84,0.0,-0.78406,0.00031,6.06251]
[1777860366281,45.8,79743.22,0.0,-0.78487,0.00031,6.04908]
[1777860367290,45.8,79723.85,0.0,-0.7908,0.0003,5.94953]
[1777860368297,45.8,79724.21,0.0,-0.79069,0.0003,5.95138]
[1777860369304,45.8,79737.69,0.0,-0.78658,0.00031,6.02059]
[1777860370118,45.8,79737.69,0.0,-0.78658,0.00031,6.02059]
[1777860370317,45.8,79741.57,0.0,-0.7854,0.00031,6.04031]
[1777860371322,45.79,79750.47,0.0,-0.78265,0.00031,6.08565]
[1777860372329,45.79,79752.41,0.0,-0.78206,0.00031,6.09539]
[1777860373336,45.79,79755.46,0.0,-0.78111,0.00031,6.11083]
[1777860374351,45.79,79759.13,0.0,-0.77997,0.00031,6.12931]
[1777860375872,45.79,79760.37,0.0,-0.7796,0.00031,6.13544]
[1777860377812,45.78,79761.23,0.0,-0.77935,0.00031,6.13947]
[1777860377857,45.78,79761.23,0.0,-0.77935,0.00031,6.13947]
[1777860381400,45.78,79771.35,0.0,-0.77621,0.00032,6.18992]
[1777860382407,45.77,79788.89,0.0,-0.77064,0.00032,6.27778]
[1777860383179,45.77,79788.89,0.0,-0.77064,0.00032,6.27778]
[1777860383414,45.77,79793.94,0.0,-0.76903,0.00032,6.30288]
[1777860383825,45.77,79793.94,0.0,-0.76903,0.00032,6.30288]
[1777860385428,45.77,79778.84,0.0,-0.77387,0.00032,6.22719]
[1777860386437,45.77,79772.33,0.0,-0.77594,0.00032,6.19431]
[1777860388537,45.77,79772.81,0.0,-0.77579,0.00032,6.19661]
[1777860388578,45.77,79772.81,0.0,-0.77579,0.00032,6.19661]
[1777860388638,45.77,79774.38,0.0,-0.7753,0.00032,6.20444]
[1777860391473,45.76,79775.53,0.0,-0.77528,0.00032,6.19613]
[1777860393486,45.76,79770.65,0.0,-0.77683,0.00032,6.1714]
[1777860393889,45.76,79770.65,0.0,-0.77683,0.00032,6.1714]
[1777860394493,45.76,79772.64,0.0,-0.7762,0.00032,6.18139]
[1777860395833,45.76,79771.36,0.0,-0.77661,0.00032,6.17488]
[1777860396509,45.76,79764.62,0.0,-0.77874,0.00031,6.14077]
[1777860397515,45.76,79760.3,0.0,-0.78009,0.00031,6.11887]
[1777860399234,45.76,79759.03,0.0,-0.78049,0.00031,6.11244]
[1777860399334,45.76,79759.03,0.0,-0.78049,0.00031,6.11244]
[1777860400536,45.76,79766.93,0.0,-0.77802,0.00031,6.15235]
[1777860401543,45.76,79770.45,0.0,-0.77691,0.00032,6.17011]
[1777860402550,45.76,79767.17,0.0,-0.77795,0.00031,6.1535]
[1777860404585,45.76,79767.63,0.0,-0.77781,0.00031,6.15575]
[1777860404688,45.76,79770.31,0.0,-0.77697,0.00032,6.1692]
[1777860405826,45.75,79769.99,0.0,-0.77707,0.00032,6.16749]
[1777860407585,45.75,79765.15,0.0,-0.77861,0.00031,6.14285]
[1777860408592,45.75,79767.51,0.0,-0.77787,0.00031,6.15468]
[1777860409601,45.75,79780.87,0.0,-0.77365,0.00032,6.22189]
[1777860409940,45.75,79780.87,0.0,-0.77365,0.00032,6.22189]
[1777860409952,45.75,79780.87,0.0,-0.77365,0.00032,6.22189]
[1777860410613,45.75,79794.82,0.0,-0.76919,0.00032,6.29149]
[1777860411619,45.75,79804.64,0.0,-0.76603,0.00032,6.34013]
[1777860412626,45.75,79806.88,0.0,-0.76531,0.00032,6.35108]
[1777860414640,45.74,79797.97,0.0,-0.76821,0.00032,6.30671]
[1777860415297,45.74,79797.97,0.0,-0.76821,0.00032,6.30671]
[1777860415646,45.74,79800.03,0.0,-0.76754,0.00032,6.31694]
[1777860416655,45.74,79803.66,0.0,-0.76637,0.00032,6.33492]
[1777860417822,45.74,79804.03,0.0,-0.76625,0.00032,6.33673]
[1777860418669,45.74,79806.14,0.0,-0.76557,0.00032,6.34713]
[1777860419676,45.74,79803.18,0.0,-0.76653,0.00032,6.33247]
[1777860421360,45.74,79803.09,0.0,-0.76656,0.00032,6.332]
[1777860421578,45.74,79803.09,0.0,-0.76656,0.00032,6.332]
[1777860421691,45.74,79810.87,0.0,-0.76404,0.00033,6.37039]
[1777860422698,45.74,79815.7,0.0,-0.76247,0.00033,6.39407]
[1777860423705,45.74,79813.15,0.0,-0.7633,0.00033,6.38156]
[1777860424712,45.74,79802.01,0.0,-0.76692,0.00032,6.32651]
[1777860425719,45.74,79801.39,0.0,-0.76712,0.00032,6.32343]
[1777860426726,45.74,79796.04,0.0,-0.76885,0.00032,6.29681]
[1777860427196,45.74,79796.04,0.0,-0.76885,0.00032,6.29681]
[1777860427327,45.74,79796.04,0.0,-0.76885,0.00032,6.29681]
[1777860427737,45.74,79790.08,0.0,-0.77077,0.00032,6.26705]
[1777860429749,45.74,79788.37,0.0,-0.77132,0.00032,6.25852]
[1777860431763,45.74,79792.07,0.0,-0.77013,0.00032,6.27701]
[1777860432696,45.74,79792.07,0.0,-0.77013,0.00032,6.27701]
[1777860432825,45.74,79790.85,0.0,-0.77052,0.00032,6.27092]
[1777860433777,45.74,79792.39,0.0,-0.77003,0.00032,6.2786]
[1777860434795,45.74,79787.56,0.0,-0.77158,0.00032,6.25449]
[1777860435791,45.74,79757.49,0.0,-0.78109,0.00031,6.10276]
[1777860436798,45.74,79747.98,0.0,-0.78405,0.00031,6.05421]
[1777860438041,45.74,79747.98,0.0,-0.78405,0.00031,6.05421]
[1777860438812,45.73,79751.46,0.0,-0.783,0.00031,6.07151]
[1777860441874,45.73,79752.66,0.0,-0.78264,0.00031,6.07736]
[1777860441913,45.73,79755.45,0.0,-0.78178,0.00031,6.09143]
[1777860442841,45.72,79770.68,0.0,-0.77701,0.00032,6.16863]
[1777860443850,45.72,79760.4,0.0,-0.78025,0.00031,6.11642]
[1777860444856,45.72,79772.15,0.0,-0.77656,0.00032,6.17577]
[1777860445894,45.72,79772.15,0.0,-0.77656,0.00032,6.17577]
[1777860445916,45.72,79777.75,0.0,-0.77479,0.00032,6.20386]
[1777860447436,45.72,79777.75,0.0,-0.77479,0.00032,6.20386]
[1777860447877,45.72,79775.11,0.0,-0.77565,0.00032,6.19023]
[1777860448884,45.71,79765.56,0.0,-0.77868,0.00031,6.14181]
[1777860449891,45.71,79761.26,0.0,-0.78004,0.00031,6.11984]
[1777860451267,45.71,79761.26,0.0,-0.78004,0.00031,6.11984]
[1777860451330,45.71,79761.26,0.0,-0.78004,0.00031,6.11984]
[1777860451427,45.71,79760.48,0.0,-0.78063,0.00031,6.10167]
[1777860451905,45.71,79764.91,0.0,-0.77924,0.00031,6.12416]
[1777860452912,45.71,79771.54,0.0,-0.77716,0.00032,6.15758]
[1777860454926,45.7,79773.19,0.0,-0.77666,0.00032,6.16555]
[1777860456606,45.7,79773.19,0.0,-0.77666,0.00032,6.16555]
[1777860456827,45.7,79772.17,0.0,-0.777,0.00032,6.16008]
[1777860456940,45.7,79773.98,0.0,-0.77643,0.00032,6.16922]
[1777860458954,45.69,79777.4,0.0,-0.77537,0.00032,6.18609]
[1777860459961,45.69,79783.91,0.0,-0.7733,0.00032,6.21867]
[1777860460968,45.69,79788.61,0.0,-0.77181,0.00032,6.24204]
[1777860461930,45.69,79788.61,0.0,-0.77181,0.00032,6.24204]
[1777860462982,45.69,79780.52,0.0,-0.77441,0.00032,6.2012]
[1777860463989,45.68,79776.87,0.0,-0.77558,0.00032,6.18264]
[1777860465339,45.68,79776.87,0.0,-0.77558,0.00032,6.18264]
[1777860465432,45.68,79773.47,0.0,-0.77668,0.00032,6.16518]
[1777860466003,45.68,79778.13,0.0,-0.7752,0.00032,6.1887]
[1777860467286,45.68,79778.13,0.0,-0.7752,0.00032,6.1887]
[1777860467342,45.68,79778.13,0.0,-0.7752,0.00032,6.1887]
[1777860467387,45.67,79781.26,0.0,-0.77423,0.00032,6.20411]
[1777860469024,45.67,79783.58,0.0,-0.7735,0.00032,6.21559]
[1777860471038,45.67,79777.14,0.0,-0.77556,0.00032,6.18301]
[1777860472632,45.67,79777.14,0.0,-0.77556,0.00032,6.18301]
[1777860472664,45.67,79774.44,0.0,-0.77644,0.00032,6.16906]
[1777860473337,45.67,79774.44,0.0,-0.77644,0.00032,6.16906]
[1777860473432,45.66,79770.56,0.0,-0.77768,0.00032,6.1493]
[1777860475066,45.66,79768.99,0.0,-0.77818,0.00032,6.14121]
[1777860476072,45.66,79763.02,0.0,-0.78007,0.00031,6.11078]
[1777860477984,45.66,79763.85,0.0,-0.77982,0.00031,6.11486]
[1777860478080,45.66,79763.85,0.0,-0.77982,0.00031,6.11486]
[1777860478089,45.66,79765.97,0.0,-0.77916,0.00031,6.12549]
[1777860479096,45.66,79774.44,0.0,-0.77649,0.00032,6.16823]
[1777860481110,45.65,79764.85,0.0,-0.77954,0.00031,6.11933]
[1777860483357,45.65,79763.99,0.0,-0.77982,0.00031,6.11485]
[1777860483404,45.65,79773.56,0.0,-0.77681,0.00032,6.16318]
[1777860484048,45.65,79773.56,0.0,-0.77681,0.00032,6.16318]
[1777860484131,45.65,79793.62,0.0,-0.7704,0.00032,6.26404]
[1777860485138,45.65,79797.02,0.0,-0.76931,0.00032,6.28098]
[1777860486145,45.65,79805.81,0.0,-0.76647,0.00032,6.32456]
[1777860488685,45.65,79805.78,0.0,-0.76649,0.00032,6.32435]
[1777860488714,45.64,79788.51,0.0,-0.77209,0.00032,6.23785]
[1777860489165,45.64,79778.28,0.0,-0.77535,0.00032,6.1864]
[1777860490173,45.64,79780.14,0.0,-0.77477,0.00032,6.19556]
[1777860491180,45.64,79780.05,0.0,-0.77481,0.00032,6.19495]
[1777860493194,45.63,79787.37,0.0,-0.77248,0.00032,6.23173]
[1777860494017,45.63,79787.37,0.0,-0.77248,0.00032,6.23173]
[1777860494201,45.63,79781.88,0.0,-0.77423,0.00032,6.20412]
[1777860495798,45.63,79781.88,0.0,-0.77423,0.00032,6.20412]
[1777860495208,45.63,79777.6,0.0,-0.7756,0.00032,6.18248]
[1777860496215,45.63,79758.83,0.0,-0.78153,0.00031,6.08716]
[1777860497222,45.63,79755.62,0.0,-0.78254,0.00031,6.07066]
[1777860498229,45.63,79762.19,0.0,-0.78048,0.00031,6.10417]
[1777860499359,45.63,79762.19,0.0,-0.78048,0.00031,6.10417]
[1777860499576,45.63,79762.19,0.0,-0.78048,0.00031,6.10417]
[1777860499607,45.63,79763.89,0.0,-0.77995,0.00031,6.11281]
[1777860500788,45.63,79763.89,0.0,-0.77995,0.00031,6.11281]
[1777860501253,45.63,79784.59,0.0,-0.77339,0.00032,6.21747]
[1777860503267,45.63,79786.2,0.0,-0.77287,0.00032,6.22551]
[1777860504518,45.63,79786.2,0.0,-0.77287,0.00032,6.22551]
[1777860504724,45.63,79786.2,0.0,-0.77287,0.00032,6.22551]
[1777860504825,45.63,79784.38,0.0,-0.77347,0.00032,6.21617]
[1777860505283,45.63,79786.66,0.0,-0.77274,0.00032,6.22763]
[1777860506633,45.63,79786.66,0.0,-0.77274,0.00032,6.22763]
[1777860506728,45.63,79784.83,0.0,-0.77334,0.00032,6.21825]
[1777860510319,45.62,79781.85,0.0,-0.77431,0.00032,6.20291]
[1777860511325,45.62,79774.33,0.0,-0.77703,0.00032,6.15102]
[1777860512573,45.62,79774.33,0.0,-0.77703,0.00032,6.15102]
[1777860512825,45.62,79774.33,0.0,-0.77703,0.00032,6.15102]
[1777860512674,45.62,79770.3,0.0,-0.77832,0.00032,6.13045]
[1777860514345,45.62,79772.36,0.0,-0.77767,0.00032,6.14079]
[1777860515353,45.62,79775.19,0.0,-0.77678,0.00032,6.15505]
[1777860517367,45.62,79776.7,0.0,-0.77631,0.00032,6.16252]
[1777860517920,45.62,79776.7,0.0,-0.77631,0.00032,6.16252]
[1777860518374,45.61,79770.2,0.0,-0.77838,0.00032,6.1295]
[1777860519381,45.61,79762.4,0.0,-0.78084,0.00031,6.08978]
[1777860520594,45.61,79762.4,0.0,-0.78084,0.00031,6.08978]
[1777860520685,45.61,79760.67,0.0,-0.78139,0.00031,6.08079]
[1777860521395,45.61,79756.17,0.0,-0.78281,0.00031,6.05766]
[1777860523299,45.61,79756.84,0.0,-0.78261,0.00031,6.06095]
[1777860523328,45.61,79756.84,0.0,-0.78261,0.00031,6.06095]
[1777860523409,45.61,79751.85,0.0,-0.78417,0.00031,6.03528]
[1777860527437,45.6,79759.0,0.0,-0.78197,0.00031,6.07136]
[1777860528629,45.6,79759.0,0.0,-0.78197,0.00031,6.07136]
[1777860530576,45.6,79758.54,0.0,-0.78213,0.00031,6.06873]
[1777860532541,45.59,79756.95,0.0,-0.78266,0.00031,6.0601]
[1777860533549,45.59,79763.03,0.0,-0.78076,0.00031,6.09102]
[1777860533992,45.59,79763.03,0.0,-0.78076,0.00031,6.09102]
[1777860534074,45.59,79763.03,0.0,-0.78076,0.00031,6.09102]
[1777860536569,45.58,79756.73,0.0,-0.78277,0.00031,6.05836]
[1777860537576,45.58,79755.02,0.0,-0.78332,0.00031,6.04941]
[1777860538583,45.58,79758.76,0.0,-0.78216,0.00031,6.06836]
[1777860539334,45.58,79758.76,0.0,-0.78216,0.00031,6.06836]
[1777860539590,45.58,79763.79,0.0,-0.78059,0.00031,6.09383]
[1777860540589,45.58,79763.79,0.0,-0.78059,0.00031,6.09383]
[1777860542611,45.57,79773.61,0.0,-0.77752,0.00032,6.14328]
[1777860543618,45.57,79782.11,0.0,-0.77482,0.00032,6.18618]
[1777860544690,45.57,79782.11,0.0,-0.77482,0.00032,6.18618]
[1777860544700,45.57,79788.96,0.0,-0.77264,0.00032,6.22054]
[1777860545599,45.57,79788.96,0.0,-0.77264,0.00032,6.22054]
[1777860545632,45.56,79799.14,0.0,-0.76937,0.00032,6.27137]
[1777860546639,45.56,79823.12,0.0,-0.76154,0.00033,6.39009]
[1777860547645,45.56,79827.45,0.0,-0.76012,0.00033,6.41126]
[1777860547922,45.56,79827.45,0.0,-0.76012,0.00033,6.41126]
[1777860548653,45.56,79831.96,0.0,-0.75863,0.00033,6.43323]
[1777860549650,45.56,79831.96,0.0,-0.75863,0.00033,6.43323]
[1777860550037,45.56,79830.54,0.0,-0.75911,0.00033,6.42616]
[1777860550594,45.56,79830.54,0.0,-0.75911,0.00033,6.42616]
[1777860550667,45.56,79827.71,0.0,-0.76006,0.00033,6.41219]
[1777860551411,45.56,79827.71,0.0,-0.76006,0.00033,6.41219]
[1777860551665,45.56,79827.71,0.0,-0.76006,0.00033,6.41219]
[1777860551674,45.55,79816.56,0.0,-0.76374,0.00033,6.35722]
[1777860552681,45.55,79809.19,0.0,-0.76615,0.00033,6.32068]
[1777860553688,45.55,79813.1,0.0,-0.76487,0.00033,6.34006]
[1777860555702,45.55,79819.56,0.0,-0.76276,0.00033,6.37193]
[1777860556119,45.55,79819.56,0.0,-0.76276,0.00033,6.37193]
[1777860556337,45.55,79819.56,0.0,-0.76276,0.00033,6.37193]
[1777860558722,45.55,79824.75,0.0,-0.76106,0.00033,6.3973]
[1777860559730,45.55,79826.95,0.0,-0.76034,0.00033,6.40801]
[1777860560737,45.55,79829.82,0.0,-0.7594,0.00033,6.42197]
[1777860561746,45.55,79834.33,0.0,-0.7579,0.00033,6.44399]
[1777860562753,45.55,79841.29,0.0,-0.75559,0.00033,6.4778]
[1777860563121,45.55,79841.29,0.0,-0.75559,0.00033,6.4778]
[1777860563766,45.55,79857.9,0.0,-0.75,0.00034,6.55787]
[1777860563968,45.55,79857.9,0.0,-0.75,0.00034,6.55787]
[1777860564549,45.55,79857.9,0.0,-0.75,0.00034,6.55787]
[1777860564773,45.55,79852.52,0.0,-0.75182,0.00034,6.53205]
[1777860566788,45.55,79843.76,0.0,-0.75476,0.00033,6.48976]
[1777860567506,45.55,79843.76,0.0,-0.75476,0.00033,6.48976]
[1777860567751,45.55,79843.76,0.0,-0.75476,0.00033,6.48976]
[1777860567825,45.55,79843.76,0.0,-0.75476,0.00033,6.48976]
[1777860567795,45.55,79833.41,0.0,-0.75821,0.00033,6.43943]
[1777860569809,45.55,79839.35,0.0,-0.75623,0.00033,6.46846]
[1777860571469,45.55,79840.13,0.0,-0.75597,0.00033,6.47226]
[1777860571824,45.55,79841.26,0.0,-0.7559,0.00033,6.46404]
[1777860573392,45.55,79841.82,0.0,-0.75571,0.00033,6.46679]
[1777860573593,45.55,79841.82,0.0,-0.75571,0.00033,6.46679]
[1777860573756,45.55,79841.82,0.0,-0.75571,0.00033,6.46679]
[1777860573840,45.55,79848.72,0.0,-0.7534,0.00034,6.50019]
[1777860574847,45.55,79859.07,0.0,-0.7499,0.00034,6.55]
[1777860575854,45.55,79856.43,0.0,-0.7508,0.00034,6.53735]
[1777860576861,45.55,79852.73,0.0,-0.75204,0.00034,6.51959]
[1777860577749,45.55,79852.73,0.0,-0.75204,0.00034,6.51959]
[1777860577867,45.55,79851.15,0.0,-0.75257,0.00034,6.51202]
[1777860578875,45.55,79844.95,0.0,-0.75465,0.00034,6.48212]
[1777860579882,45.55,79848.72,0.0,-0.75338,0.00034,6.50042]
[1777860580889,45.55,79855.88,0.0,-0.75097,0.00034,6.53494]
[1777860581252,45.55,79855.88,0.0,-0.75097,0.00034,6.53494]
[1777860582903,45.55,79861.86,0.0,-0.74894,0.00034,6.56359]
[1777860582982,45.55,79861.86,0.0,-0.74894,0.00034,6.56359]
[1777860583909,45.56,79877.43,0.0,-0.74362,0.00034,6.63751]
[1777860584917,45.56,79886.1,0.0,-0.74064,0.00034,6.67825]
[1777860585924,45.56,79889.92,0.0,-0.73932,0.00035,6.69609]
[1777860586770,45.56,79889.92,0.0,-0.73932,0.00035,6.69609]
[1777860586931,45.56,79899.41,0.0,-0.73602,0.00035,6.74008]
[1777860587184,45.56,79899.41,0.0,-0.73602,0.00035,6.74008]
[1777860587938,45.56,79909.48,0.0,-0.7325,0.00035,6.7864]
[1777860590960,45.56,79920.1,0.0,-0.72875,0.00035,6.83478]
[1777860592122,45.56,79920.1,0.0,-0.72875,0.00035,6.83478]
[1777860592182,45.56,79934.5,0.0,-0.72364,0.00036,6.89944]
[1777860592985,45.57,79939.66,0.0,-0.72179,0.00036,6.92237]
[1777860594881,45.57,79939.66,0.0,-0.72179,0.00036,6.92237]
[1777860594892,45.57,79929.92,0.0,-0.72526,0.00035,6.87911]
[1777860596008,45.57,79933.25,0.0,-0.72407,0.00036,6.89404]
[1777860597733,45.57,79933.25,0.0,-0.72407,0.00036,6.89404]
[1777860597822,45.57,79938.51,0.0,-0.72219,0.00036,6.91751]
[1777860598848,45.57,79938.51,0.0,-0.72219,0.00036,6.91751]
[1777860599354,45.57,79934.32,0.0,-0.72368,0.00036,6.89899]
[1777860600036,45.57,79931.88,0.0,-0.72454,0.00036,6.8882]
[1777860601043,45.57,79939.75,0.0,-0.72173,0.00036,6.9232]
[1777860602050,45.57,79943.09,0.0,-0.72053,0.00036,6.93797]
[1777860603072,45.57,79943.09,0.0,-0.72053,0.00036,6.93797]
[1777860603325,45.57,79943.09,0.0,-0.72053,0.00036,6.93797]
[1777860603426,45.58,79937.52,0.0,-0.72251,0.00036,6.91347]
[1777860604067,45.58,79932.4,0.0,-0.72433,0.00036,6.89074]
[1777860605074,45.58,79923.41,0.0,-0.72751,0.00035,6.85058]
[1777860606083,45.58,79915.38,0.0,-0.73033,0.00035,6.81444]
[1777860608429,45.58,79914.51,0.0,-0.73063,0.00035,6.81059]
[1777860608530,45.58,79911.02,0.0,-0.73185,0.00035,6.7948]
[1777860609518,45.58,79911.02,0.0,-0.73185,0.00035,6.7948]
[1777860609611,45.58,79908.46,0.0,-0.73274,0.00035,6.78318]
[1777860610110,45.58,79910.99,0.0,-0.73186,0.00035,6.79472]
[1777860612124,45.59,79917.97,0.0,-0.72937,0.00035,6.82686]
[1777860613788,45.59,79917.97,0.0,-0.72937,0.00035,6.82686]
[1777860613826,45.59,79917.97,0.0,-0.72937,0.00035,6.82686]
[1777860613862,45.59,79925.05,0.0,-0.72687,0.00035,6.85876]
[1777860614138,45.59,79923.1,0.0,-0.72756,0.00035,6.85]
[1777860615145,45.59,79915.76,0.0,-0.73014,0.00035,6.81692]
[1777860619294,45.6,79914.75,0.0,-0.73047,0.00035,6.81263]
[1777860619584,45.6,79914.75,0.0,-0.73047,0.00035,6.81263]
[1777860620179,45.62,79909.7,0.0,-0.73216,0.00035,6.79078]
[1777860621187,45.62,79912.85,0.0,-0.73104,0.00035,6.80523]
[1777860624642,45.62,79912.34,0.0,-0.73121,0.00035,6.80312]
[1777860624831,45.62,79912.34,0.0,-0.73121,0.00035,6.80312]
[1777860625215,45.63,79900.37,0.0,-0.73537,0.00035,6.74862]
[1777860626222,45.63,79887.32,0.0,-0.73988,0.00034,6.68834]
[1777860627229,45.63,79891.1,0.0,-0.73858,0.00035,6.70591]
[1777860628236,45.63,79895.61,0.0,-0.73702,0.00035,6.72678]
[1777860630152,45.63,79895.53,0.0,-0.73704,0.00035,6.72646]
[1777860631257,45.63,79899.18,0.0,-0.73607,0.00035,6.72984]
[1777860633600,45.63,79900.4,0.0,-0.73564,0.00035,6.73548]
[1777860633633,45.65,79891.51,0.0,-0.73864,0.00035,6.69549]
[1777860634278,45.65,79885.59,0.0,-0.74069,0.00034,6.66795]
[1777860635470,45.65,79885.59,0.0,-0.74069,0.00034,6.66795]
[1777860635588,45.65,79885.59,0.0,-0.74069,0.00034,6.66795]
[1777860635678,45.65,79889.26,0.0,-0.73941,0.00035,6.68523]
[1777860636898,45.65,79889.26,0.0,-0.73941,0.00035,6.68523]
[1777860638307,45.65,79884.96,0.0,-0.74088,0.00034,6.66539]
[1777860639315,45.66,79879.76,0.0,-0.74266,0.00034,6.64116]
[1777860640826,45.66,79879.76,0.0,-0.74266,0.00034,6.64116]
[1777860640888,45.66,79879.76,0.0,-0.74266,0.00034,6.64116]
[1777860640936,45.66,79875.83,0.0,-0.744,0.00034,6.62287]
[1777860641329,45.66,79857.46,0.0,-0.75025,0.00034,6.53576]
[1777860642045,45.66,79857.46,0.0,-0.75025,0.00034,6.53576]
[1777860642336,45.66,79843.72,0.0,-0.75486,0.00033,6.46976]
[1777860643344,45.66,79843.6,0.0,-0.7549,0.00033,6.46928]
[1777860644351,45.66,79854.07,0.0,-0.75137,0.00034,6.51984]
[1777860645357,45.66,79847.81,0.0,-0.75347,0.00034,6.48985]
[1777860646365,45.66,79841.85,0.0,-0.75546,0.00033,6.46111]
[1777860647372,45.66,79837.43,0.0,-0.75694,0.00033,6.43967]
[1777860648835,45.66,79837.43,0.0,-0.75694,0.00033,6.43967]
[1777860648836,45.66,79835.14,0.0,-0.7577,0.00033,6.42849]
[1777860649077,45.66,79835.14,0.0,-0.7577,0.00033,6.42849]
[1777860651914,45.66,79832.53,0.0,-0.75858,0.00033,6.41574]
[1777860651917,45.66,79810.19,0.0,-0.76592,0.00033,6.30612]
[1777860653417,45.66,79809.05,0.0,-0.7663,0.00033,6.30046]
[1777860654745,45.66,79809.05,0.0,-0.7663,0.00033,6.30046]
[1777860654866,45.66,79809.05,0.0,-0.7663,0.00033,6.30046]
[1777860654953,45.66,79807.34,0.0,-0.76686,0.00033,6.29192]
[1777860655431,45.66,79804.26,0.0,-0.76786,0.00033,6.27663]
[1777860656438,45.66,79807.86,0.0,-0.76669,0.00033,6.29443]
[1777860659459,45.66,79803.84,0.0,-0.768,0.00032,6.27443]
[1777860660383,45.66,79803.84,0.0,-0.768,0.00032,6.27443]
[1777860660581,45.66,79803.84,0.0,-0.768,0.00032,6.27443]
[1777860662480,45.66,79806.82,0.0,-0.76703,0.00033,6.28925]
[1777860664494,45.66,79794.58,0.0,-0.771,0.00032,6.22832]
[1777860666041,45.66,79794.58,0.0,-0.771,0.00032,6.22832]
[1777860666056,45.66,79792.72,0.0,-0.7716,0.00032,6.21901]
[1777860666837,45.66,79792.72,0.0,-0.7716,0.00032,6.21901]
[1777860667515,45.66,79795.03,0.0,-0.77085,0.00032,6.2306]
[1777860668522,45.66,79793.21,0.0,-0.77143,0.00032,6.22157]
[1777860670535,45.66,79800.83,0.0,-0.76897,0.00032,6.25965]
[1777860671411,45.66,79800.83,0.0,-0.76897,0.00032,6.25965]
[1777860671543,45.67,79809.3,0.0,-0.76621,0.00033,6.30181]
[1777860672550,45.67,79811.73,0.0,-0.76541,0.00033,6.31384]
[1777860673557,45.67,79823.42,0.0,-0.76158,0.00033,6.37141]
[1777860674564,45.67,79832.31,0.0,-0.75863,0.00033,6.4149]
[1777860676209,45.67,79831.89,0.0,-0.75877,0.00033,6.41282]
[1777860676578,45.67,79847.54,0.0,-0.75355,0.00034,6.48866]
[1777860677141,45.67,79847.54,0.0,-0.75355,0.00034,6.48866]
[1777860677935,45.67,79847.54,0.0,-0.75355,0.00034,6.48866]
[1777860678003,45.67,79862.07,0.0,-0.74864,0.00034,6.55835]
[1777860678592,45.67,79867.07,0.0,-0.74694,0.00034,6.58209]
[1777860679598,45.67,79871.76,0.0,-0.74535,0.00034,6.60422]
[1777860680424,45.67,79871.76,0.0,-0.74535,0.00034,6.60422]
[1777860680609,45.67,79863.77,0.0,-0.74807,0.00034,6.56638]
[1777860682664,45.67,79864.63,0.0,-0.74778,0.00034,6.57038]
[1777860682826,45.67,79864.63,0.0,-0.74778,0.00034,6.57038]
[1777860683627,45.66,79868.26,0.0,-0.74655,0.00034,6.58754]
[1777860684634,45.66,79871.76,0.0,-0.74536,0.00034,6.60405]
[1777860685641,45.66,79869.61,0.0,-0.7461,0.00034,6.59383]
[1777860686648,45.66,79871.37,0.0,-0.7455,0.00034,6.60218]
[1777860688163,45.66,79872.44,0.0,-0.74513,0.00034,6.60726]
[1777860688346,45.66,79872.44,0.0,-0.74513,0.00034,6.60726]
[1777860688662,45.66,79869.89,0.0,-0.746,0.00034,6.59523]
[1777860689669,45.66,79867.16,0.0,-0.74692,0.00034,6.58235]
[1777860690681,45.67,79862.97,0.0,-0.74834,0.00034,6.5625]
[1777860691687,45.67,79872.56,0.0,-0.74538,0.00034,6.59441]
[1777860692694,45.67,79878.36,0.0,-0.74338,0.00034,6.62182]
[1777860693518,45.67,79878.36,0.0,-0.74338,0.00034,6.62182]
[1777860693578,45.67,79878.36,0.0,-0.74338,0.00034,6.62182]
[1777860694709,45.67,79894.71,0.0,-0.73773,0.00035,6.69815]
[1777860695716,45.67,79907.86,0.0,-0.73314,0.00035,6.75862]
[1777860696722,45.67,79909.4,0.0,-0.7326,0.00035,6.76565]
[1777860698859,45.67,79908.34,0.0,-0.73297,0.00035,6.76081]
[1777860699744,45.67,79913.52,0.0,-0.73115,0.00035,6.78444]
[1777860700339,45.67,79913.52,0.0,-0.73115,0.00035,6.78444]
[1777860700757,45.67,79920.26,0.0,-0.72877,0.00035,6.81496]
[1777860701763,45.68,79930.13,0.0,-0.72528,0.00036,6.8592]
[1777860703777,45.67,79922.02,0.0,-0.72816,0.00035,6.82284]
[1777860704472,45.67,79922.02,0.0,-0.72816,0.00035,6.82284]
[1777860704575,45.67,79922.02,0.0,-0.72816,0.00035,6.82284]
[1777860704784,45.67,79912.36,0.0,-0.73156,0.00035,6.7792]
[1777860705791,45.68,79907.61,0.0,-0.73322,0.00035,6.75762]
[1777860706798,45.67,79890.48,0.0,-0.73918,0.00035,6.67873]
[1777860707805,45.67,79888.4,0.0,-0.7399,0.00035,6.66908]
[1777860708812,45.67,79892.98,0.0,-0.73832,0.00035,6.69033]
[1777860709820,45.67,79896.06,0.0,-0.73725,0.00035,6.70457]
[1777860710826,45.68,79903.82,0.0,-0.73454,0.00035,6.74033]
[1777860711833,45.68,79906.29,0.0,-0.73368,0.00035,6.75165]
[1777860712497,45.68,79906.29,0.0,-0.73368,0.00035,6.75165]
[1777860714337,45.68,79906.04,0.0,-0.73376,0.00035,6.75054]
[1777860714854,45.68,79903.42,0.0,-0.73467,0.00035,6.73857]
[1777860715861,45.68,79900.77,0.0,-0.7356,0.00035,6.72643]
[1777860716868,45.68,79904.77,0.0,-0.73419,0.00035,6.74488]
[1777860717827,45.68,79904.77,0.0,-0.73419,0.00035,6.74488]
[1777860718075,45.68,79904.77,0.0,-0.73419,0.00035,6.74488]
[1777860719890,45.68,79908.77,0.0,-0.73279,0.00035,6.76321]
[1777860720907,45.68,79910.61,0.0,-0.73214,0.00035,6.77159]
[1777860721914,45.68,79914.98,0.0,-0.7306,0.00035,6.79149]
[1777860722921,45.68,79919.11,0.0,-0.72915,0.00035,6.81019]
[1777860723179,45.68,79919.11,0.0,-0.72915,0.00035,6.81019]
[1777860723834,45.68,79919.11,0.0,-0.72915,0.00035,6.81019]
[1777860723928,45.68,79932.6,0.0,-0.72437,0.00036,6.87059]
[1777860724935,45.68,79930.8,0.0,-0.72501,0.00036,6.86254]
[1777860725944,45.68,79924.95,0.0,-0.72709,0.00035,6.83638]
[1777860726949,45.68,79922.41,0.0,-0.72799,0.00035,6.82497]
[1777860727956,45.68,79918.35,0.0,-0.72942,0.00035,6.80669]
[1777860728530,45.68,79918.35,0.0,-0.72942,0.00035,6.80669]
[1777860728575,45.68,79918.35,0.0,-0.72942,0.00035,6.80669]
[1777860728963,45.68,79923.1,0.0,-0.72774,0.00035,6.8281]
[1777860729970,45.68,79921.35,0.0,-0.72836,0.00035,6.8203]
[1777860730977,45.68,79913.49,0.0,-0.73112,0.00035,6.78487]
[1777860731984,45.69,79920.34,0.0,-0.7287,0.00035,6.81594]
[1777860732991,45.69,79925.93,0.0,-0.72672,0.00035,6.84111]
[1777860734029,45.69,79925.93,0.0,-0.72672,0.00035,6.84111]
[1777860734110,45.69,79924.12,0.0,-0.72735,0.00035,6.83305]
[1777860734334,45.69,79924.12,0.0,-0.72735,0.00035,6.83305]
[1777860737019,45.69,79922.3,0.0,-0.72798,0.00035,6.82506]
[1777860738026,45.69,79924.28,0.0,-0.72728,0.00035,6.83401]
[1777860739387,45.69,79924.92,0.0,-0.72704,0.00035,6.83694]
[1777860739576,45.69,79924.92,0.0,-0.72704,0.00035,6.83694]
[1777860744069,45.7,79926.4,0.0,-0.7265,0.00035,6.84386]
[1777860744722,45.7,79926.4,0.0,-0.7265,0.00035,6.84386]
[1777860745076,45.71,79928.96,0.0,-0.72555,0.00035,6.85576]
[1777860746083,45.71,79938.37,0.0,-0.7222,0.00036,6.89758]
[1777860746352,45.71,79938.37,0.0,-0.7222,0.00036,6.89758]
[1777860747090,45.71,79942.59,0.0,-0.72069,0.00036,6.9162]
[1777860748096,45.71,79939.74,0.0,-0.7217,0.00036,6.90371]
[1777860750237,45.71,79940.67,0.0,-0.72136,0.00036,6.9079]
[1777860750311,45.71,79940.67,0.0,-0.72136,0.00036,6.9079]
[1777860751118,45.71,79940.01,0.0,-0.72188,0.00036,6.89162]
[1777860753132,45.72,79948.61,0.0,-0.71879,0.00036,6.92943]
[1777860754139,45.72,79953.76,0.0,-0.71694,0.00036,6.95184]
[1777860754239,45.72,79953.76,0.0,-0.71694,0.00036,6.95184]
[1777860755146,45.72,79925.44,0.0,-0.72705,0.00035,6.82705]
[1777860755312,45.72,79925.44,0.0,-0.72705,0.00035,6.82705]
[1777860755331,45.72,79925.44,0.0,-0.72705,0.00035,6.82705]
[1777860755686,45.72,79925.44,0.0,-0.72705,0.00035,6.82705]
[1777860755735,45.72,79925.44,0.0,-0.72705,0.00035,6.82705]
[1777860756153,45.72,79920.99,0.0,-0.72863,0.00035,6.80707]
[1777860757164,45.72,79910.73,0.0,-0.73224,0.00035,6.76068]
[1777860758401,45.72,79910.39,0.0,-0.73236,0.00035,6.7591]
[1777860760184,45.72,79912.98,0.0,-0.73145,0.00035,6.77092]
[1777860761087,45.72,79912.98,0.0,-0.73145,0.00035,6.77092]
[1777860761325,45.72,79911.87,0.0,-0.73183,0.00035,6.7659]
[1777860762974,45.72,79911.87,0.0,-0.73183,0.00035,6.7659]
[1777860763075,45.72,79909.62,0.0,-0.73262,0.00035,6.75572]
[1777860765225,45.72,79905.55,0.0,-0.73404,0.00035,6.73722]
[1777860766430,45.72,79905.55,0.0,-0.73404,0.00035,6.73722]
[1777860766462,45.72,79905.55,0.0,-0.73404,0.00035,6.73722]
[1777860767239,45.72,79912.7,0.0,-0.73153,0.00035,6.76988]
[1777860768246,45.72,79911.0,0.0,-0.73212,0.00035,6.7622]
[1777860770260,45.72,79912.48,0.0,-0.7316,0.00035,6.76894]
[1777860771926,45.72,79912.48,0.0,-0.7316,0.00035,6.76894]
[1777860772076,45.72,79912.48,0.0,-0.7316,0.00035,6.76894]
[1777860772128,45.72,79914.15,0.0,-0.73101,0.00035,6.77656]
[1777860775295,45.72,79911.46,0.0,-0.73195,0.00035,6.76443]
[1777860776302,45.72,79914.1,0.0,-0.73102,0.00035,6.77643]
[1777860777308,45.72,79916.06,0.0,-0.73033,0.00035,6.7853]
[1777860779808,45.72,79917.45,0.0,-0.72984,0.00035,6.79158]
[1777860780330,45.73,79920.05,0.0,-0.72892,0.00035,6.80335]
[1777860782326,45.73,79919.49,0.0,-0.72911,0.00035,6.80085]
[1777860785240,45.73,79918.71,0.0,-0.72938,0.00035,6.79739]
[1777860785329,45.73,79918.71,0.0,-0.72938,0.00035,6.79739]
[1777860790496,45.73,79918.47,0.0,-0.72946,0.00035,6.79641]
[1777860792324,45.73,79920.04,0.0,-0.7289,0.00035,6.80352]
[1777860793425,45.73,79913.6,0.0,-0.73117,0.00035,6.77447]
[1777860795853,45.73,79913.46,0.0,-0.73122,0.00035,6.77382]
[1777860796075,45.73,79913.46,0.0,-0.73122,0.00035,6.77382]
[1777860796447,45.73,79909.16,0.0,-0.73273,0.00035,6.75425]
[1777860798461,45.73,79907.63,0.0,-0.73327,0.00035,6.74728]
[1777860801180,45.73,79906.94,0.0,-0.73351,0.00035,6.74417]
[1777860802327,45.73,79905.49,0.0,-0.734,0.00035,6.73765]
[1777860806543,45.73,79905.85,0.0,-0.73386,0.00035,6.73951]
[1777860806574,45.73,79905.85,0.0,-0.73386,0.00035,6.73951]
[1777860808531,45.74,79911.02,0.0,-0.73204,0.00035,6.76321]
[1777860809539,45.74,79916.38,0.0,-0.73015,0.00035,6.78753]
[1777860811891,45.74,79917.68,0.0,-0.72969,0.00035,6.79343]
[1777860811989,45.74,79920.77,0.0,-0.7289,0.00035,6.79381]
[1777860812560,45.74,79925.49,0.0,-0.72723,0.00035,6.815]
[1777860813567,45.74,79922.74,0.0,-0.7282,0.00035,6.80268]
[1777860814328,45.74,79922.74,0.0,-0.7282,0.00035,6.80268]
[1777860814574,45.74,79920.14,0.0,-0.72912,0.00035,6.79099]
[1777860817261,45.74,79923.54,0.0,-0.72792,0.00035,6.80629]
[1777860817324,45.74,79923.54,0.0,-0.72792,0.00035,6.80629]
[1777860822596,45.74,79924.37,0.0,-0.72763,0.00035,6.80993]
[1777860824327,45.74,79924.17,0.0,-0.72771,0.00035,6.80898]
[1777860827949,45.74,79924.29,0.0,-0.72767,0.00035,6.80944]
[1777860828074,45.74,79924.29,0.0,-0.72767,0.00035,6.80944]
[1777860831694,45.73,79920.59,0.0,-0.72899,0.00035,6.79266]
[1777860833308,45.73,79920.53,0.0,-0.72902,0.00035,6.79234]
[1777860836331,45.73,79919.62,0.0,-0.72935,0.00035,6.7881]
[1777860838660,45.73,79920.57,0.0,-0.72902,0.00035,6.79229]
[1777860838825,45.73,79920.57,0.0,-0.72902,0.00035,6.79229]
[1777860841764,45.72,79916.13,0.0,-0.7306,0.00035,6.77206]
[1777860843778,45.72,79912.67,0.0,-0.73183,0.00035,6.75633]
[1777860845793,45.72,79914.62,0.0,-0.73114,0.00035,6.76515]
[1777860846519,45.72,79914.62,0.0,-0.73114,0.00035,6.76515]
[1777860846799,45.72,79916.82,0.0,-0.73037,0.00035,6.77508]
[1777860847806,45.72,79918.81,0.0,-0.72967,0.00035,6.78404]
[1777860848344,45.72,79918.81,0.0,-0.72967,0.00035,6.78404]
[1777860849820,45.72,79923.21,0.0,-0.72812,0.00035,6.80379]
[1777860851869,45.72,79924.43,0.0,-0.72769,0.00035,6.80924]
[1777860852074,45.72,79924.43,0.0,-0.72769,0.00035,6.80924]
[1777860853848,45.72,79925.9,0.0,-0.72718,0.00035,6.81571]
[1777860857217,45.72,79925.63,0.0,-0.72728,0.00035,6.81435]
[1777860860329,45.71,79926.09,0.0,-0.72715,0.00035,6.81612]
[1777860860897,45.71,79920.49,0.0,-0.72913,0.00035,6.79089]
[1777860862723,45.71,79920.18,0.0,-0.72925,0.00035,6.78945]
[1777860862827,45.71,79920.18,0.0,-0.72925,0.00035,6.78945]
[1777860862911,45.71,79921.81,0.0,-0.72867,0.00035,6.79674]
[1777860868077,45.7,79921.36,0.0,-0.72885,0.00035,6.79451]
[1777860868178,45.7,79923.04,0.0,-0.72826,0.00035,6.80202]
[1777860870326,45.7,79923.56,0.0,-0.72808,0.00035,6.80424]
[1777860871974,45.7,79923.85,0.0,-0.72829,0.00035,6.7919]
[1777860873581,45.7,79923.35,0.0,-0.72847,0.00035,6.78959]
[1777860873829,45.7,79923.35,0.0,-0.72847,0.00035,6.78959]
[1777860878922,45.69,79923.02,0.0,-0.72861,0.00035,6.78784]
[1777860880324,45.69,79923.53,0.0,-0.72843,0.00035,6.79009]
[1777860882622,45.69,79925.36,0.0,-0.7278,0.00035,6.79815]
[1777860884271,45.69,79925.26,0.0,-0.72784,0.00035,6.79764]
[1777860884325,45.69,79925.26,0.0,-0.72784,0.00035,6.79764]
[1777860889617,45.68,79924.49,0.0,-0.72814,0.00035,6.79383]
[1777860890325,45.68,79924.49,0.0,-0.72814,0.00035,6.79383]
[1777860894983,45.68,79922.84,0.0,-0.72874,0.00035,6.78613]
[1777860895078,45.68,79922.84,0.0,-0.72874,0.00035,6.78613]
[1777860900204,45.67,79924.35,0.0,-0.72823,0.00035,6.79268]
[1777860900474,45.67,79924.54,0.0,-0.72817,0.00035,6.79348]
[1777860904336,45.67,79924.38,0.0,-0.72824,0.00035,6.79259]
[1777860904199,45.67,79922.55,0.0,-0.72889,0.00035,6.78429]
[1777860905800,45.67,79922.67,0.0,-0.72885,0.00035,6.78479]
[1777860905824,45.67,79922.67,0.0,-0.72885,0.00035,6.78479]
[1777860911269,45.66,79924.36,0.0,-0.72827,0.00035,6.79211]
[1777860913651,45.66,79925.01,0.0,-0.72805,0.00035,6.79492]
[1777860914331,45.66,79925.01,0.0,-0.72805,0.00035,6.79492]
[1777860918318,45.65,79917.58,0.0,-0.73071,0.00035,6.76109]
[1777860919631,45.65,79916.27,0.0,-0.73118,0.00035,6.75505]
[1777860920257,45.65,79916.27,0.0,-0.73118,0.00035,6.75505]
[1777860920332,45.65,79904.97,0.0,-0.73516,0.00035,6.70337]
[1777860921339,45.65,79894.15,0.0,-0.73894,0.00035,6.65338]
[1777860922346,45.65,79905.66,0.0,-0.73492,0.00035,6.70651]
[1777860923353,45.65,79918.39,0.0,-0.73044,0.00035,6.76457]
[1777860924310,45.65,79918.39,0.0,-0.73044,0.00035,6.76457]
[1777860924360,45.65,79917.2,0.0,-0.73086,0.00035,6.75915]
[1777860924521,45.65,79917.2,0.0,-0.73086,0.00035,6.75915]
[1777860925367,45.65,79919.74,0.0,-0.72996,0.00035,6.77063]
[1777860926046,45.65,79919.74,0.0,-0.72996,0.00035,6.77063]
[1777860926137,45.65,79919.74,0.0,-0.72996,0.00035,6.77063]
[1777860927176,45.65,79919.74,0.0,-0.72996,0.00035,6.7706]
[1777860927225,45.65,79904.67,0.0,-0.73527,0.00035,6.70185]
[1777860927381,45.65,79893.6,0.0,-0.73914,0.00035,6.65072]
[1777860928388,45.65,79894.92,0.0,-0.73868,0.00035,6.65686]
[1777860930361,45.65,79894.92,0.0,-0.73868,0.00035,6.65686]
[1777860929395,45.65,79897.65,0.0,-0.73773,0.00035,6.66951]
[1777860930402,45.65,79904.6,0.0,-0.7353,0.00035,6.7015]
[1777860931410,45.65,79907.43,0.0,-0.73461,0.00035,6.70082]
[1777860935355,45.65,79907.74,0.0,-0.73451,0.00035,6.70216]
[1777860934431,45.65,79911.92,0.0,-0.73304,0.00035,6.72131]
[1777860935575,45.65,79911.92,0.0,-0.73304,0.00035,6.72131]
[1777860936445,45.65,79915.45,0.0,-0.73179,0.00035,6.7374]
[1777860938459,45.65,79917.35,0.0,-0.73112,0.00035,6.74602]
[1777860940722,45.65,79918.09,0.0,-0.73086,0.00035,6.74936]
[1777860940743,45.65,79920.33,0.0,-0.73007,0.00035,6.75948]
[1777860942076,45.65,79920.33,0.0,-0.73007,0.00035,6.75948]
[1777860942487,45.64,79917.71,0.0,-0.731,0.00035,6.74755]
[1777860945508,45.64,79916.22,0.0,-0.73154,0.00035,6.74073]
[1777860946560,45.64,79916.22,0.0,-0.73154,0.00035,6.74073]
[1777860946574,45.64,79916.22,0.0,-0.73154,0.00035,6.74073]
[1777860951466,45.64,79913.89,0.0,-0.73237,0.00035,6.73]
[1777860952082,45.64,79913.89,0.0,-0.73237,0.00035,6.73]
[1777860952132,45.64,79916.16,0.0,-0.73157,0.00035,6.74025]
[1777860953566,45.64,79918.28,0.0,-0.73083,0.00035,6.74984]
[1777860956789,45.64,79919.22,0.0,-0.7305,0.00035,6.75399]
[1777860956825,45.64,79919.22,0.0,-0.7305,0.00035,6.75399]
[1777860962143,45.64,79918.45,0.0,-0.73079,0.00035,6.75035]
[1777860962176,45.63,79920.06,0.0,-0.73022,0.00035,6.75759]
[1777860964736,45.63,79921.29,0.0,-0.72979,0.00035,6.76312]
[1777860965223,45.63,79921.29,0.0,-0.72979,0.00035,6.76312]
[1777860966101,45.63,79922.22,0.0,-0.72946,0.00035,6.76725]
[1777860967485,45.63,79923.13,0.0,-0.72915,0.00035,6.77128]
[1777860967577,45.63,79923.13,0.0,-0.72915,0.00035,6.77128]
[1777860967824,45.63,79921.24,0.0,-0.72982,0.00035,6.76269]
[1777860969677,45.63,79919.62,0.0,-0.7304,0.00035,6.75532]
[1777860972819,45.63,79920.31,0.0,-0.73016,0.00035,6.75838]
[1777860973063,45.63,79920.31,0.0,-0.73016,0.00035,6.75838]
[1777860973137,45.63,79918.29,0.0,-0.73088,0.00035,6.74912]
[1777860973706,45.63,79889.49,0.0,-0.74098,0.00035,6.61652]
[1777860974713,45.63,79870.97,0.0,-0.74737,0.00034,6.52925]
[1777860976284,45.62,79871.7,0.0,-0.74714,0.00034,6.53245]
[1777860976886,45.62,79865.26,0.0,-0.74934,0.00034,6.50186]
[1777860978184,45.62,79862.47,0.0,-0.7503,0.00034,6.48845]
[1777860978741,45.62,79855.9,0.0,-0.75253,0.00034,6.45694]
[1777860979747,45.62,79854.25,0.0,-0.75309,0.00034,6.44895]
[1777860980709,45.62,79854.25,0.0,-0.75309,0.00034,6.44895]
[1777860980755,45.62,79856.15,0.0,-0.75245,0.00034,6.45806]
[1777860981762,45.62,79857.89,0.0,-0.75186,0.00034,6.46641]
[1777860982555,45.62,79857.89,0.0,-0.75186,0.00034,6.46641]
[1777860983107,45.62,79857.89,0.0,-0.75186,0.00034,6.46641]
[1777860983275,45.62,79839.33,0.0,-0.75814,0.00034,6.3764]
[1777860983775,45.62,79833.26,0.0,-0.76017,0.00033,6.34675]
[1777860984783,45.61,79828.15,0.0,-0.76188,0.00033,6.32158]
[1777860986034,45.61,79828.15,0.0,-0.76188,0.00033,6.32158]
[1777860986089,45.61,79813.51,0.0,-0.76672,0.00033,6.24915]
[1777860987085,45.61,79813.51,0.0,-0.76672,0.00033,6.24915]
[1777860987179,45.61,79796.13,0.0,-0.7724,0.00032,6.16231]
[1777860987804,45.61,79793.0,0.0,-0.77342,0.00032,6.14659]
[1777860988811,45.61,79791.49,0.0,-0.7739,0.00032,6.13901]
[1777860989817,45.61,79793.18,0.0,-0.77335,0.00032,6.14756]
[1777860990825,45.61,79789.42,0.0,-0.77456,0.00032,6.12868]
[1777860991952,45.61,79789.42,0.0,-0.77456,0.00032,6.12868]
[1777860992049,45.61,79789.42,0.0,-0.77456,0.00032,6.12868]
[1777860992116,45.61,79789.68,0.0,-0.77482,0.00032,6.11585]
[1777860992844,45.61,79794.21,0.0,-0.77336,0.00032,6.13866]
[1777860993850,45.61,79796.19,0.0,-0.77272,0.00032,6.14853]
[1777860994858,45.61,79800.33,0.0,-0.77137,0.00033,6.1693]
[1777860995865,45.61,79813.32,0.0,-0.76713,0.00033,6.23396]
[1777860996872,45.61,79815.37,0.0,-0.76647,0.00033,6.24398]
[1777860997461,45.61,79815.37,0.0,-0.76647,0.00033,6.24398]
[1777860998376,45.61,79815.37,0.0,-0.76647,0.00033,6.24398]
[1777860998886,45.6,79817.76,0.0,-0.7657,0.00033,6.25551]
[1777860999893,45.6,79820.38,0.0,-0.76485,0.00033,6.2683]
[1777861000900,45.6,79818.37,0.0,-0.76553,0.00033,6.25816]
[1777861001907,45.6,79820.68,0.0,-0.76478,0.00033,6.26942]
[1777861003390,45.6,79820.68,0.0,-0.76478,0.00033,6.26942]
[1777861003426,45.59,79817.46,0.0,-0.76585,0.00033,6.25328]
[1777861003575,45.59,79817.46,0.0,-0.76585,0.00033,6.25328]
[1777861004929,45.59,79819.46,0.0,-0.76522,0.00033,6.26284]
[1777861006944,45.58,79813.54,0.0,-0.76719,0.00033,6.2331]
[1777861007951,45.58,79804.82,0.0,-0.77006,0.00033,6.18947]
[1777861009032,45.58,79804.82,0.0,-0.77006,0.00033,6.18947]
[1777861009126,45.58,79799.84,0.0,-0.77169,0.00033,6.16442]
[1777861009965,45.58,79795.68,0.0,-0.77305,0.00032,6.14345]
[1777861011165,45.58,79795.68,0.0,-0.77305,0.00032,6.14345]
[1777861012986,45.58,79791.78,0.0,-0.77432,0.00032,6.12363]
[1777861013993,45.58,79788.95,0.0,-0.77524,0.00032,6.10932]
[1777861014548,45.58,79788.95,0.0,-0.77524,0.00032,6.10932]
[1777861014578,45.58,79788.95,0.0,-0.77524,0.00032,6.10932]
[1777861019884,45.57,79787.11,0.0,-0.77584,0.00032,6.09995]
[1777861020035,45.57,79784.81,0.0,-0.77658,0.00032,6.08831]
[1777861021904,45.57,79784.29,0.0,-0.77675,0.00032,6.08568]
[1777861021956,45.57,79784.29,0.0,-0.77675,0.00032,6.08568]
[1777861022078,45.57,79784.29,0.0,-0.77675,0.00032,6.08568]
[1777861022169,45.57,79781.32,0.0,-0.77771,0.00032,6.07054]
[1777861024062,45.57,79783.18,0.0,-0.77712,0.00032,6.07982]
[1777861025050,45.57,79783.18,0.0,-0.77712,0.00032,6.07982]
[1777861025075,45.57,79783.18,0.0,-0.77712,0.00032,6.07982]
[1777861028091,45.57,79780.93,0.0,-0.77786,0.00032,6.06807]
[1777861028529,45.57,79780.93,0.0,-0.77786,0.00032,6.06807]
[1777861028577,45.57,79780.93,0.0,-0.77786,0.00032,6.06807]
[1777861028581,45.57,79780.93,0.0,-0.77786,0.00032,6.06807]
[1777861029098,45.57,79782.95,0.0,-0.77722,0.00032,6.07825]
[1777861029651,45.57,79782.95,0.0,-0.77722,0.00032,6.07825]
[1777861029703,45.57,79782.95,0.0,-0.77722,0.00032,6.07825]
[1777861029813,45.57,79782.95,0.0,-0.77722,0.00032,6.07825]
[1777861029825,45.57,79782.95,0.0,-0.77722,0.00032,6.07825]
[1777861030587,45.57,79783.47,0.0,-0.77706,0.00032,6.08081]
[1777861030827,45.57,79783.47,0.0,-0.77706,0.00032,6.08081]
[1777861032968,45.56,79782.94,0.0,-0.77724,0.00032,6.07786]
[1777861033130,45.56,79782.94,0.0,-0.77724,0.00032,6.07786]
[1777861033302,45.56,79782.94,0.0,-0.77724,0.00032,6.07786]
[1777861033356,45.56,79782.94,0.0,-0.77724,0.00032,6.07786]
[1777861033449,45.56,79795.43,0.0,-0.77322,0.00032,6.14077]
[1777861034133,45.56,79803.82,0.0,-0.7705,0.00033,6.18284]
[1777861034754,45.56,79803.82,0.0,-0.7705,0.00033,6.18284]
[1777861034797,45.56,79803.82,0.0,-0.7705,0.00033,6.18284]
[1777861034826,45.56,79803.82,0.0,-0.7705,0.00033,6.18284]
[1777861036147,45.56,79806.43,0.0,-0.76966,0.00033,6.19572]
[1777861039315,45.55,79806.92,0.0,-0.76952,0.00033,6.19786]
[1777861039331,45.55,79806.92,0.0,-0.76952,0.00033,6.19786]
[1777861039416,45.55,79797.12,0.0,-0.77272,0.00032,6.14852]
[1777861039702,45.55,79797.12,0.0,-0.77272,0.00032,6.14852]
[1777861042189,45.54,79794.84,0.0,-0.77349,0.00032,6.13659]
[1777861044030,45.54,79795.63,0.0,-0.77325,0.00032,6.14042]
[1777861046574,45.54,79796.61,0.0,-0.77296,0.00032,6.14492]
[1777861047224,45.53,79799.34,0.0,-0.77208,0.00033,6.15849]
[1777861048232,45.53,79796.7,0.0,-0.77295,0.00032,6.14505]
[1777861049239,45.53,79793.21,0.0,-0.77409,0.00032,6.12731]
[1777861050586,45.53,79793.51,0.0,-0.774,0.00032,6.12869]
[1777861051253,45.53,79792.9,0.0,-0.77455,0.00032,6.1114]
[1777861053267,45.52,79796.0,0.0,-0.77356,0.00032,6.12679]
[1777861054274,45.52,79798.65,0.0,-0.7727,0.00033,6.14]
[1777861058169,45.52,79798.91,0.0,-0.77265,0.00033,6.14085]
[1777861058221,45.52,79798.91,0.0,-0.77265,0.00033,6.14085]
[1777861058327,45.52,79798.91,0.0,-0.77265,0.00033,6.14085]
[1777861058425,45.51,79798.71,0.0,-0.77272,0.00033,6.13968]
[1777861064344,45.5,79796.87,0.0,-0.77338,0.00033,6.1295]
[1777861065351,45.5,79798.37,0.0,-0.7729,0.00033,6.13691]
[1777861065723,45.5,79798.37,0.0,-0.7729,0.00033,6.13691]
[1777861065741,45.5,79798.37,0.0,-0.7729,0.00033,6.13691]
[1777861065827,45.5,79798.37,0.0,-0.7729,0.00033,6.13691]
[1777861066358,45.5,79798.6,0.0,-0.77284,0.00033,6.13792]
[1777861069387,45.49,79809.52,0.0,-0.76929,0.00033,6.19239]
[1777861069779,45.49,79809.52,0.0,-0.76929,0.00033,6.19239]
[1777861070398,45.49,79843.13,0.0,-0.75811,0.00034,6.3585]
[1777861070808,45.49,79843.13,0.0,-0.75811,0.00034,6.3585]
[1777861070917,45.49,79843.13,0.0,-0.75811,0.00034,6.3585]
[1777861071110,45.49,79843.13,0.0,-0.75811,0.00034,6.3585]
[1777861071400,45.49,79854.29,0.0,-0.75433,0.00034,6.41286]
[1777861072407,45.49,79852.21,0.0,-0.75504,0.00034,6.40279]
[1777861073557,45.49,79852.13,0.0,-0.75506,0.00034,6.40242]
[1777861077446,45.5,79856.11,0.0,-0.75371,0.00034,6.42179]
[1777861078453,45.5,79858.73,0.0,-0.75281,0.00034,6.43445]
[1777861079517,45.5,79854.32,0.0,-0.75431,0.00034,6.41313]
[1777861079606,45.5,79854.32,0.0,-0.75431,0.00034,6.41313]
[1777861080467,45.5,79851.0,0.0,-0.75544,0.00034,6.39705]
[1777861081474,45.5,79856.1,0.0,-0.75371,0.00034,6.42179]
[1777861082481,45.5,79863.89,0.0,-0.75105,0.00034,6.45935]
[1777861083488,45.5,79865.58,0.0,-0.75047,0.00034,6.46743]
[1777861084497,45.5,79871.41,0.0,-0.74847,0.00034,6.49529]
[1777861085503,45.5,79876.97,0.0,-0.74656,0.00035,6.52177]
[1777861086510,45.49,79879.78,0.0,-0.74559,0.00035,6.53509]
[1777861088530,45.5,79884.91,0.0,-0.74381,0.00035,6.55937]
[1777861089538,45.5,79882.58,0.0,-0.74461,0.00035,6.54841]
[1777861091393,45.5,79882.58,0.0,-0.74461,0.00035,6.54841]
[1777861091494,45.5,79878.12,0.0,-0.74616,0.00035,6.52725]
[1777861091552,45.5,79875.41,0.0,-0.74709,0.00034,6.51437]
[1777861092769,45.5,79875.41,0.0,-0.74709,0.00034,6.51437]
[1777861092807,45.5,79875.41,0.0,-0.74709,0.00034,6.51437]
[1777861092821,45.5,79875.41,0.0,-0.74709,0.00034,6.51437]
[1777861092831,45.5,79875.41,0.0,-0.74709,0.00034,6.51437]
[1777861092870,45.5,79875.44,0.0,-0.74708,0.00034,6.51452]
[1777861093566,45.5,79873.98,0.0,-0.74759,0.00034,6.50758]
[1777861095584,45.5,79875.93,0.0,-0.74691,0.00035,6.51689]
[1777861097351,45.5,79875.93,0.0,-0.74691,0.00035,6.51689]
[1777861097366,45.5,79884.12,0.0,-0.74408,0.00035,6.55566]
[1777861097956,45.5,79884.12,0.0,-0.74408,0.00035,6.55566]
[1777861098068,45.5,79884.12,0.0,-0.74408,0.00035,6.55566]
[1777861098077,45.5,79884.12,0.0,-0.74408,0.00035,6.55566]
[1777861098256,45.5,79884.12,0.0,-0.74408,0.00035,6.55566]
[1777861098293,45.49,79884.71,0.0,-0.74388,0.00035,6.5584]
[1777861100294,45.49,79884.5,0.0,-0.74395,0.00035,6.55741]
[1777861100315,45.5,79886.94,0.0,-0.7431,0.00035,6.56897]
[1777861100618,45.5,79910.93,0.0,-0.73469,0.00035,6.68065]
[1777861101625,45.5,79914.9,0.0,-0.73329,0.00035,6.69885]
[1777861104031,45.5,79913.55,0.0,-0.73376,0.00035,6.69268]
[1777861106660,45.5,79915.99,0.0,-0.73289,0.00035,6.70396]
[1777861107666,45.5,79912.33,0.0,-0.73419,0.00035,6.68719]
[1777861108674,45.5,79915.5,0.0,-0.73306,0.00035,6.70177]
[1777861110550,45.5,79915.5,0.0,-0.73306,0.00035,6.70177]
[1777861110610,45.5,79915.44,0.0,-0.73308,0.00035,6.70151]
[1777861110622,45.5,79915.44,0.0,-0.73308,0.00035,6.70151]
[1777861110706,45.5,79915.44,0.0,-0.73308,0.00035,6.70151]
[1777861110761,45.5,79917.03,0.0,-0.73252,0.00035,6.70881]
[1777861111700,45.5,79915.13,0.0,-0.73349,0.00035,6.68652]
[1777861114812,45.5,79913.95,0.0,-0.73389,0.00035,6.68131]
[1777861115008,45.5,79913.95,0.0,-0.73389,0.00035,6.68131]
[1777861115239,45.5,79913.95,0.0,-0.73389,0.00035,6.68131]
[1777861115350,45.5,79913.95,0.0,-0.73389,0.00035,6.68131]
[1777861115372,45.5,79913.95,0.0,-0.73389,0.00035,6.68131]
[1777861115417,45.5,79913.95,0.0,-0.73389,0.00035,6.68131]
[1777861115451,45.51,79914.43,0.0,-0.7337,0.00035,6.68372]
[1777861115582,45.51,79914.43,0.0,-0.7337,0.00035,6.68372]
[1777861119755,45.51,79900.14,0.0,-0.73873,0.00035,6.61796]
[1777861120767,45.51,79892.98,0.0,-0.74123,0.00035,6.58457]
[1777861122007,45.51,79892.98,0.0,-0.74123,0.00035,6.58457]
[1777861122109,45.51,79888.16,0.0,-0.74291,0.00035,6.56196]
[1777861123422,45.51,79888.16,0.0,-0.74291,0.00035,6.56196]
[1777861123497,45.51,79877.56,0.0,-0.74659,0.00035,6.51184]
[1777861123789,45.51,79863.97,0.0,-0.75126,0.00034,6.44691]
[1777861124796,45.51,79858.78,0.0,-0.75304,0.00034,6.42193]
[1777861125803,45.51,79861.04,0.0,-0.75226,0.00034,6.43287]
[1777861126810,45.51,79866.68,0.0,-0.75033,0.00034,6.46]
[1777861127607,45.51,79866.68,0.0,-0.75033,0.00034,6.46]
[1777861127817,45.51,79862.15,0.0,-0.75188,0.00034,6.43824]
[1777861128824,45.51,79852.89,0.0,-0.75503,0.00034,6.39354]
[1777861129833,45.51,79848.1,0.0,-0.75666,0.00034,6.3703]
[1777861130784,45.51,79848.1,0.0,-0.75666,0.00034,6.3703]
[1777861131578,45.51,79848.1,0.0,-0.75666,0.00034,6.3703]
[1777861130841,45.51,79838.73,0.0,-0.75982,0.00034,6.32453]
[1777861131725,45.51,79838.73,0.0,-0.75982,0.00034,6.32453]
[1777861134598,45.52,79839.63,0.0,-0.7595,0.00034,6.32909]
[1777861134641,45.52,79839.63,0.0,-0.7595,0.00034,6.32909]
[1777861134650,45.52,79839.63,0.0,-0.7595,0.00034,6.32909]
[1777861134826,45.52,79839.63,0.0,-0.7595,0.00034,6.32909]
[1777861134869,45.52,79836.65,0.0,-0.7605,0.00034,6.31453]
[1777861136883,45.52,79834.27,0.0,-0.76129,0.00033,6.30298]
[1777861137674,45.52,79834.27,0.0,-0.76129,0.00033,6.30298]
[1777861137890,45.52,79826.36,0.0,-0.76392,0.00033,6.26407]
[1777861138897,45.52,79823.0,0.0,-0.76504,0.00033,6.24748]
[1777861139906,45.52,79826.27,0.0,-0.76395,0.00033,6.26371]
[1777861140913,45.52,79843.5,0.0,-0.75817,0.00034,6.3484]
[1777861141920,45.52,79846.13,0.0,-0.75728,0.00034,6.36136]
[1777861143472,45.52,79846.13,0.0,-0.75728,0.00034,6.36136]
[1777861143576,45.52,79846.13,0.0,-0.75728,0.00034,6.36136]
[1777861143560,45.52,79844.28,0.0,-0.7579,0.00034,6.35231]
[1777861143837,45.52,79844.28,0.0,-0.7579,0.00034,6.35231]
[1777861144079,45.52,79844.28,0.0,-0.7579,0.00034,6.35231]
[1777861144119,45.52,79841.19,0.0,-0.75894,0.00034,6.33726]
[1777861144941,45.52,79845.78,0.0,-0.75739,0.00034,6.35967]
[1777861148312,45.52,79845.52,0.0,-0.75748,0.00034,6.35848]
[1777861148333,45.52,79845.52,0.0,-0.75748,0.00034,6.35848]
[1777861148462,45.52,79845.52,0.0,-0.75748,0.00034,6.35848]
[1777861148577,45.52,79845.52,0.0,-0.75748,0.00034,6.35848]
[1777861148481,45.53,79845.98,0.0,-0.75732,0.00034,6.36078]
[1777861148969,45.53,79845.57,0.0,-0.75745,0.00034,6.35878]
[1777861153513,45.53,79845.45,0.0,-0.75749,0.00034,6.35828]
[1777861153576,45.53,79845.45,0.0,-0.75749,0.00034,6.35828]
[1777861153604,45.53,79826.83,0.0,-0.76374,0.00033,6.26681]
[1777861154090,45.53,79826.83,0.0,-0.76374,0.00033,6.26681]
[1777861154147,45.53,79818.88,0.0,-0.76638,0.00033,6.22741]
[1777861155011,45.53,79815.78,0.0,-0.7674,0.00033,6.21199]
[1777861156017,45.53,79814.23,0.0,-0.76791,0.00033,6.20431]
[1777861157025,45.53,79806.57,0.0,-0.77042,0.00033,6.16609]
[1777861158032,45.53,79798.19,0.0,-0.77316,0.00033,6.12396]
[1777861159039,45.53,79800.23,0.0,-0.7725,0.00033,6.13419]
[1777861160046,45.52,79807.11,0.0,-0.77026,0.00033,6.16856]
[1777861161055,45.52,79809.7,0.0,-0.76941,0.00033,6.18153]
[1777861161956,45.52,79809.7,0.0,-0.76941,0.00033,6.18153]
[1777861162011,45.52,79809.7,0.0,-0.76941,0.00033,6.18153]
[1777861162080,45.52,79809.7,0.0,-0.76941,0.00033,6.18153]
[1777861162186,45.52,79812.26,0.0,-0.76857,0.00033,6.19426]
[1777861166093,45.52,79814.11,0.0,-0.76798,0.00033,6.2032]
[1777861168258,45.52,79820.35,0.0,-0.76593,0.00033,6.23416]
[1777861169114,45.52,79825.94,0.0,-0.76408,0.00033,6.2618]
[1777861170121,45.52,79831.79,0.0,-0.76213,0.00033,6.2906]
[1777861171128,45.51,79837.36,0.0,-0.7606,0.00034,6.30388]
[1777861172135,45.51,79844.02,0.0,-0.75836,0.00034,6.33645]
[1777861173143,45.51,79848.15,0.0,-0.75697,0.00034,6.35652]
[1777861173827,45.51,79848.15,0.0,-0.75697,0.00034,6.35652]
[1777861174150,45.51,79850.48,0.0,-0.75619,0.00034,6.36777]
[1777861175157,45.51,79855.74,0.0,-0.7544,0.00034,6.39327]
[1777861176163,45.51,79867.04,0.0,-0.75054,0.00034,6.44768]
[1777861177171,45.51,79876.05,0.0,-0.74744,0.00035,6.49071]
[1777861178178,45.51,79881.79,0.0,-0.74545,0.00035,6.51797]
[1777861179564,45.51,79881.79,0.0,-0.74545,0.00035,6.51797]
[1777861179636,45.51,79877.14,0.0,-0.74707,0.00035,6.49581]
[1777861179849,45.51,79877.14,0.0,-0.74707,0.00035,6.49581]
[1777861180192,45.51,79876.73,0.0,-0.74721,0.00035,6.49378]
[1777861182487,45.51,79876.82,0.0,-0.74719,0.00035,6.49414]
[1777861182571,45.51,79876.25,0.0,-0.74739,0.00035,6.49135]
[1777861184337,45.5,79877.32,0.0,-0.74703,0.00035,6.49637]
[1777861184389,45.5,79877.32,0.0,-0.74703,0.00035,6.49637]
[1777861184391,45.5,79877.32,0.0,-0.74703,0.00035,6.49637]
[1777861184575,45.5,79877.32,0.0,-0.74703,0.00035,6.49637]
[1777861184622,45.5,79873.69,0.0,-0.74829,0.00035,6.479]
[1777861185596,45.5,79873.69,0.0,-0.74829,0.00035,6.479]
[1777861185227,45.5,79871.0,0.0,-0.74922,0.00034,6.46606]
[1777861186235,45.5,79868.06,0.0,-0.75023,0.00034,6.45194]
[1777861187242,45.5,79863.78,0.0,-0.75171,0.00034,6.43135]
[1777861189319,45.5,79862.57,0.0,-0.75212,0.00034,6.42552]
[1777861189324,45.5,79862.57,0.0,-0.75212,0.00034,6.42552]
[1777861189408,45.5,79859.45,0.0,-0.75319,0.00034,6.41043]
[1777861190650,45.5,79859.45,0.0,-0.75319,0.00034,6.41043]
[1777861190262,45.5,79857.4,0.0,-0.75389,0.00034,6.40049]
[1777861190719,45.5,79857.4,0.0,-0.75389,0.00034,6.40049]
[1777861194496,45.5,79856.75,0.0,-0.75412,0.00034,6.3973]
[1777861195299,45.5,79859.65,0.0,-0.75313,0.00034,6.41129]
[1777861196306,45.5,79862.76,0.0,-0.75207,0.00034,6.42625]
[1777861197764,45.5,79862.97,0.0,-0.752,0.00034,6.42721]
[1777861198320,45.5,79863.25,0.0,-0.75191,0.00034,6.42851]
[1777861200334,45.49,79861.81,0.0,-0.75241,0.00034,6.42147]
[1777861201022,45.49,79861.81,0.0,-0.75241,0.00034,6.42147]
[1777861201112,45.49,79861.81,0.0,-0.75241,0.00034,6.42147]
[1777861201197,45.49,79861.81,0.0,-0.75241,0.00034,6.42147]
[1777861201329,45.49,79861.81,0.0,-0.75241,0.00034,6.42147]
[1777861201347,45.49,79866.86,0.0,-0.75068,0.00034,6.44572]
[1777861202348,45.49,79871.54,0.0,-0.74908,0.00034,6.46807]
[1777861203354,45.49,79874.98,0.0,-0.74789,0.00035,6.48444]
[1777861204362,45.49,79878.31,0.0,-0.74675,0.00035,6.50023]
[1777861206376,45.49,79876.64,0.0,-0.74734,0.00035,6.49213]
[1777861209397,45.49,79889.04,0.0,-0.74304,0.00035,6.55075]
[1777861210586,45.49,79889.04,0.0,-0.74304,0.00035,6.55075]
[1777861210589,45.49,79891.0,0.0,-0.74236,0.00035,6.55993]
[1777861211417,45.49,79887.67,0.0,-0.74352,0.00035,6.54426]
[1777861213431,45.49,79885.93,0.0,-0.74412,0.00035,6.53607]
[1777861213919,45.49,79885.93,0.0,-0.74412,0.00035,6.53607]
[1777861214438,45.49,79885.74,0.0,-0.74419,0.00035,6.53518]
[1777861215633,45.49,79885.74,0.0,-0.74419,0.00035,6.53518]
[1777861215681,45.49,79885.74,0.0,-0.74419,0.00035,6.53518]
[1777861215663,45.49,79883.88,0.0,-0.74483,0.00035,6.52639]
[1777861216664,45.49,79883.88,0.0,-0.74483,0.00035,6.52639]
[1777861216454,45.49,79910.62,0.0,-0.73545,0.00035,6.65131]
[1777861216860,45.49,79910.62,0.0,-0.73545,0.00035,6.65131]
[1777861217170,45.49,79910.62,0.0,-0.73545,0.00035,6.65131]
[1777861217462,45.49,79914.79,0.0,-0.73397,0.00035,6.67053]
[1777861217870,45.49,79914.79,0.0,-0.73397,0.00035,6.67053]
[1777861218384,45.49,79914.79,0.0,-0.73397,0.00035,6.67053]
[1777861218468,45.49,79914.65,0.0,-0.73402,0.00035,6.66993]
[1777861219694,45.49,79914.65,0.0,-0.73402,0.00035,6.66993]
[1777861219475,45.49,79914.99,0.0,-0.73389,0.00036,6.67154]
[1777861220482,45.49,79915.59,0.0,-0.73368,0.00036,6.67433]
[1777861223503,45.49,79914.54,0.0,-0.73404,0.00035,6.66963]
[1777861224510,45.49,79916.69,0.0,-0.73328,0.00036,6.67953]
[1777861227531,45.49,79913.39,0.0,-0.73444,0.00035,6.66449]
[1777861228543,45.49,79894.21,0.0,-0.7412,0.00035,6.5754]
[1777861229548,45.49,79898.28,0.0,-0.73977,0.00035,6.59446]
[1777861229863,45.49,79898.28,0.0,-0.73977,0.00035,6.59446]
[1777861230555,45.49,79905.94,0.0,-0.73708,0.00035,6.63009]
[1777861231562,45.49,79916.79,0.0,-0.73354,0.00036,6.6664]
[1777861232569,45.49,79914.74,0.0,-0.73427,0.00036,6.657]
[1777861233576,45.5,79914.06,0.0,-0.73451,0.00036,6.65389]
[1777861233992,45.5,79914.06,0.0,-0.73451,0.00036,6.65389]
[1777861234583,45.5,79914.16,0.0,-0.73447,0.00036,6.65436]
[1777861235590,45.5,79913.49,0.0,-0.73471,0.00035,6.6513]
[1777861237604,45.5,79917.85,0.0,-0.73315,0.00036,6.67139]
[1777861238611,45.5,79914.64,0.0,-0.73429,0.00036,6.65665]
[1777861239618,45.5,79913.32,0.0,-0.73476,0.00035,6.65056]
[1777861240625,45.5,79914.46,0.0,-0.73435,0.00036,6.65586]
[1777861241632,45.5,79912.63,0.0,-0.735,0.00035,6.6475]
[1777861242640,45.5,79908.9,0.0,-0.73632,0.00035,6.63024]
[1777861243647,45.5,79908.34,0.0,-0.73652,0.00035,6.62761]
[1777861244654,45.5,79892.42,0.0,-0.74213,0.00035,6.55338]
[1777861245661,45.5,79891.1,0.0,-0.74259,0.00035,6.54719]
[1777861246592,45.5,79891.1,0.0,-0.74259,0.00035,6.54719]
[1777861246668,45.5,79892.16,0.0,-0.74222,0.00035,6.5522]
[1777861247675,45.5,79898.66,0.0,-0.73994,0.00035,6.58266]
[1777861248682,45.5,79903.35,0.0,-0.73828,0.00035,6.60451]
[1777861249689,45.5,79902.39,0.0,-0.73862,0.00035,6.60004]
[1777861250696,45.5,79899.33,0.0,-0.7397,0.00035,6.58577]
[1777861252083,45.5,79899.52,0.0,-0.73963,0.00035,6.58667]
[1777861252710,45.5,79899.22,0.0,-0.73974,0.00035,6.58528]
[1777861253717,45.5,79903.82,0.0,-0.73812,0.00035,6.6067]
[1777861254724,45.5,79904.04,0.0,-0.73804,0.00035,6.60771]
[1777861255731,45.5,79903.17,0.0,-0.73835,0.00035,6.60365]
[1777861256738,45.5,79902.32,0.0,-0.73865,0.00035,6.59967]
[1777861257093,45.5,79902.32,0.0,-0.73865,0.00035,6.59967]
[1777861257745,45.5,79910.38,0.0,-0.73581,0.00035,6.63699]
[1777861258753,45.5,79911.41,0.0,-0.73545,0.00035,6.64169]
[1777861259760,45.5,79909.67,0.0,-0.73606,0.00035,6.63369]
[1777861260768,45.5,79907.98,0.0,-0.73665,0.00035,6.62591]
[1777861261775,45.5,79908.52,0.0,-0.73646,0.00035,6.62845]
[1777861262782,45.5,79907.86,0.0,-0.73669,0.00035,6.62543]
[1777861263789,45.5,79907.08,0.0,-0.73696,0.00035,6.62187]
[1777861264796,45.5,79911.51,0.0,-0.73539,0.00035,6.64238]
[1777861265803,45.5,79910.37,0.0,-0.73579,0.00035,6.63714]
[1777861267817,45.5,79905.07,0.0,-0.73766,0.00035,6.61268]
[1777861268824,45.5,79902.1,0.0,-0.73871,0.00035,6.59894]
[1777861270559,45.5,79888.83,0.0,-0.74334,0.00035,6.537]
[1777861270838,45.5,79879.73,0.0,-0.74651,0.00035,6.49396]
[1777861272075,45.5,79879.73,0.0,-0.74651,0.00035,6.49396]
[1777861272177,45.51,79878.4,0.0,-0.74696,0.00035,6.48775]
[1777861272855,45.51,79879.22,0.0,-0.74667,0.00035,6.49176]
[1777861274869,45.51,79878.67,0.0,-0.74686,0.00035,6.48921]
[1777861277892,45.51,79877.81,0.0,-0.74716,0.00035,6.48498]
[1777861279260,45.51,79875.31,0.0,-0.74803,0.00035,6.473]
[1777861279905,45.51,79872.59,0.0,-0.74897,0.00035,6.46002]
[1777861282926,45.5,79865.57,0.0,-0.75139,0.00034,6.42632]
[1777861284234,45.5,79851.52,0.0,-0.7562,0.00034,6.35835]
[1777861284941,45.5,79842.43,0.0,-0.75927,0.00034,6.31401]
[1777861286566,45.5,79842.43,0.0,-0.75927,0.00034,6.31401]
[1777861286608,45.5,79830.04,0.0,-0.76343,0.00033,6.25306]
[1777861286955,45.5,79827.29,0.0,-0.76435,0.00033,6.23946]
[1777861287962,45.5,79821.92,0.0,-0.76614,0.00033,6.21285]
[1777861288970,45.5,79818.45,0.0,-0.76729,0.00033,6.19557]
[1777861289976,45.5,79816.92,0.0,-0.76781,0.00033,6.18784]
[1777861290983,45.5,79813.71,0.0,-0.76887,0.00033,6.17173]
[1777861291990,45.5,79809.49,0.0,-0.7706,0.00033,6.13642]
[1777861293235,45.5,79809.49,0.0,-0.7706,0.00033,6.13642]
[1777861293478,45.5,79809.49,0.0,-0.7706,0.00033,6.13642]
[1777861293518,45.5,79813.14,0.0,-0.76941,0.00033,6.15462]
[1777861293850,45.5,79813.14,0.0,-0.76941,0.00033,6.15462]
[1777861294070,45.5,79821.51,0.0,-0.76663,0.00033,6.19637]
[1777861295108,45.5,79821.51,0.0,-0.76663,0.00033,6.19637]
[1777861295155,45.5,79818.41,0.0,-0.76766,0.00033,6.18093]
[1777861296238,45.5,79818.41,0.0,-0.76766,0.00033,6.18093]
[1777861296331,45.5,79818.36,0.0,-0.76768,0.00033,6.18071]
[1777861297278,45.5,79818.36,0.0,-0.76768,0.00033,6.18071]
[1777861297380,45.5,79823.36,0.0,-0.76602,0.00033,6.20558]
[1777861298033,45.5,79828.84,0.0,-0.76419,0.00033,6.23275]
[1777861299125,45.5,79828.84,0.0,-0.76419,0.00033,6.23275]
[1777861299206,45.5,79837.88,0.0,-0.76116,0.00034,6.27731]
[1777861300047,45.5,79846.79,0.0,-0.75815,0.00034,6.32094]
[1777861300974,45.5,79846.79,0.0,-0.75815,0.00034,6.32094]
[1777861301213,45.5,79846.79,0.0,-0.75815,0.00034,6.32094]
[1777861301249,45.5,79844.9,0.0,-0.7588,0.00034,6.31161]
[1777861302785,45.5,79844.9,0.0,-0.7588,0.00034,6.31161]
[1777861302837,45.5,79843.96,0.0,-0.75913,0.00034,6.3069]
[1777861303082,45.5,79843.96,0.0,-0.75913,0.00034,6.3069]
[1777861304282,45.5,79843.98,0.0,-0.75912,0.00034,6.307]
[1777861304412,45.5,79843.98,0.0,-0.75912,0.00034,6.307]
[1777861305464,45.49,79843.81,0.0,-0.75919,0.00034,6.30597]
[1777861305555,45.49,79843.81,0.0,-0.75919,0.00034,6.30597]
[1777861305647,45.49,79843.81,0.0,-0.75919,0.00034,6.30597]
[1777861305682,45.49,79843.81,0.0,-0.75919,0.00034,6.30597]
[1777861305784,45.49,79824.25,0.0,-0.76577,0.00033,6.2093]
[1777861305897,45.49,79824.25,0.0,-0.76577,0.00033,6.2093]
[1777861306089,45.49,79816.13,0.0,-0.76847,0.00033,6.16887]
[1777861306888,45.49,79816.13,0.0,-0.76847,0.00033,6.16887]
[1777861306908,45.49,79816.13,0.0,-0.76847,0.00033,6.16887]
[1777861307528,45.49,79816.13,0.0,-0.76847,0.00033,6.16887]
[1777861307542,45.49,79815.58,0.0,-0.76866,0.00033,6.16597]
[1777861308324,45.49,79815.58,0.0,-0.76866,0.00033,6.16597]
[1777861309440,45.49,79816.41,0.0,-0.76839,0.00033,6.17002]
[1777861309491,45.49,79816.41,0.0,-0.76839,0.00033,6.17002]
[1777861309574,45.49,79816.41,0.0,-0.76839,0.00033,6.17002]
[1777861312199,45.49,79818.26,0.0,-0.76778,0.00033,6.17915]
[1777861312287,45.49,79818.26,0.0,-0.76778,0.00033,6.17915]
[1777861312337,45.49,79818.26,0.0,-0.76778,0.00033,6.17915]
[1777861312439,45.48,79823.44,0.0,-0.76607,0.00033,6.20488]
[1777861313138,45.48,79826.45,0.0,-0.76506,0.00033,6.21983]
[1777861314027,45.48,79826.45,0.0,-0.76506,0.00033,6.21983]
[1777861314415,45.48,79826.45,0.0,-0.76506,0.00033,6.21983]
[1777861314509,45.48,79828.55,0.0,-0.76436,0.00033,6.23021]
[1777861315575,45.48,79828.55,0.0,-0.76436,0.00033,6.23021]
[1777861315637,45.48,79828.55,0.0,-0.76436,0.00033,6.23021]
[1777861315701,45.48,79828.55,0.0,-0.76436,0.00033,6.23021]
[1777861315802,45.48,79853.4,0.0,-0.75598,0.00034,6.35215]
[1777861316511,45.48,79853.4,0.0,-0.75598,0.00034,6.35215]
[1777861316563,45.48,79853.4,0.0,-0.75598,0.00034,6.35215]
[1777861316664,45.48,79848.98,0.0,-0.75749,0.00034,6.33052]
[1777861317180,45.48,79845.72,0.0,-0.75859,0.00034,6.3146]
[1777861318165,45.48,79845.72,0.0,-0.75859,0.00034,6.3146]
[1777861320203,45.48,79844.08,0.0,-0.75917,0.00034,6.30631]
[1777861322217,45.48,79841.68,0.0,-0.76,0.00034,6.2943]
[1777861323314,45.48,79841.68,0.0,-0.76,0.00034,6.2943]
[1777861323792,45.48,79841.68,0.0,-0.76,0.00034,6.2943]
[1777861324571,45.47,79841.33,0.0,-0.76013,0.00034,6.29237]
[1777861324609,45.47,79841.33,0.0,-0.76013,0.00034,6.29237]
[1777861324651,45.47,79841.33,0.0,-0.76013,0.00034,6.29237]
[1777861324671,45.47,79863.34,0.0,-0.75263,0.00034,6.39958]
[1777861325248,45.47,79869.27,0.0,-0.75059,0.00034,6.42812]
[1777861326255,45.47,79866.12,0.0,-0.75168,0.00034,6.41292]
[1777861327831,45.47,79866.12,0.0,-0.75168,0.00034,6.41292]
[1777861327261,45.47,79862.72,0.0,-0.75286,0.00034,6.39644]
[1777861329276,45.47,79858.69,0.0,-0.75423,0.00034,6.37697]
[1777861331068,45.47,79857.57,0.0,-0.75462,0.00034,6.37157]
[1777861331363,45.47,79857.57,0.0,-0.75462,0.00034,6.37157]
[1777861331434,45.47,79860.74,0.0,-0.75353,0.00034,6.38693]
[1777861332298,45.47,79865.77,0.0,-0.7518,0.00034,6.4112]
[1777861335145,45.47,79865.75,0.0,-0.75182,0.00034,6.41099]
[1777861336696,45.47,79865.54,0.0,-0.7519,0.00034,6.40991]
[1777861336757,45.47,79865.54,0.0,-0.7519,0.00034,6.40991]
[1777861336831,45.47,79865.54,0.0,-0.7519,0.00034,6.40991]
[1777861336748,45.47,79857.37,0.0,-0.7547,0.00034,6.37036]
[1777861336853,45.47,79857.37,0.0,-0.7547,0.00034,6.37036]
[1777861337334,45.47,79856.86,0.0,-0.75488,0.00034,6.36786]
[1777861341078,45.47,79856.52,0.0,-0.755,0.00034,6.36614]
[1777861344853,45.47,79856.48,0.0,-0.75502,0.00034,6.36589]
[1777861344892,45.47,79856.09,0.0,-0.75515,0.00034,6.36398]
[1777861344905,45.47,79856.09,0.0,-0.75515,0.00034,6.36398]
[1777861345078,45.47,79856.09,0.0,-0.75515,0.00034,6.36398]
[1777861345391,45.47,79855.58,0.0,-0.75533,0.00034,6.36148]
[1777861348412,45.47,79853.57,0.0,-0.75601,0.00034,6.35168]
[1777861349419,45.46,79851.43,0.0,-0.75675,0.00034,6.34118]
[1777861351433,45.46,79850.91,0.0,-0.75726,0.00034,6.32448]
[1777861352508,45.46,79850.91,0.0,-0.75726,0.00034,6.32448]
[1777861352591,45.46,79847.28,0.0,-0.7585,0.00034,6.30666]
[1777861353447,45.46,79844.53,0.0,-0.75944,0.00034,6.29313]
[1777861355464,45.46,79838.25,0.0,-0.76157,0.00034,6.26213]
[1777861356243,45.46,79838.25,0.0,-0.76157,0.00034,6.26213]
[1777861356468,45.46,79825.6,0.0,-0.76583,0.00033,6.19937]
[1777861356989,45.46,79825.6,0.0,-0.76583,0.00033,6.19937]
[1777861357562,45.45,79822.15,0.0,-0.76698,0.00033,6.18211]
[1777861358482,45.45,79814.97,0.0,-0.76937,0.00033,6.14618]
[1777861359489,45.45,79811.73,0.0,-0.77045,0.00033,6.12986]
[1777861360496,45.45,79804.06,0.0,-0.77298,0.00033,6.09116]
[1777861361503,45.45,79799.07,0.0,-0.77462,0.00033,6.06588]
[1777861365531,45.45,79800.89,0.0,-0.77404,0.00033,6.07483]
[1777861366537,45.45,79803.31,0.0,-0.77325,0.00033,6.08699]
[1777861367545,45.44,79806.36,0.0,-0.77226,0.00033,6.10228]
[1777861368551,45.44,79813.77,0.0,-0.76982,0.00033,6.13941]
[1777861373587,45.43,79814.23,0.0,-0.76971,0.00033,6.14104]
[1777861374594,45.43,79817.05,0.0,-0.76879,0.00033,6.15503]
[1777861378622,45.42,79815.56,0.0,-0.76932,0.00033,6.14697]
[1777861379629,45.42,79818.11,0.0,-0.76848,0.00033,6.1596]
[1777861381643,45.42,79816.36,0.0,-0.76909,0.00033,6.15054]
[1777861385674,45.41,79814.15,0.0,-0.76986,0.00033,6.1389]
[1777861386682,45.41,79806.35,0.0,-0.77244,0.00033,6.09955]
[1777861387689,45.41,79801.57,0.0,-0.77401,0.00033,6.07533]
[1777861388696,45.4,79799.65,0.0,-0.77466,0.00033,6.06535]
[1777861389702,45.4,79797.0,0.0,-0.77554,0.00033,6.05167]
[1777861393132,45.4,79796.81,0.0,-0.77563,0.00033,6.05029]
[1777861393201,45.4,79796.81,0.0,-0.77563,0.00033,6.05029]
[1777861393328,45.4,79796.81,0.0,-0.77563,0.00033,6.05029]
[1777861393731,45.39,79796.04,0.0,-0.7759,0.00033,6.04614]
[1777861395745,45.39,79788.89,0.0,-0.77825,0.00032,6.0093]
[1777861396752,45.38,79786.8,0.0,-0.77894,0.00032,5.99844]
[1777861400780,45.38,79790.85,0.0,-0.77767,0.00032,6.01843]
[1777861403801,45.37,79788.67,0.0,-0.77841,0.00032,6.00691]
[1777861404808,45.37,79781.32,0.0,-0.7808,0.00032,5.96916]
[1777861408040,45.36,79781.92,0.0,-0.78063,0.00032,5.9718]
[1777861408084,45.36,79781.92,0.0,-0.78063,0.00032,5.9718]
[1777861408119,45.36,79781.92,0.0,-0.78063,0.00032,5.9718]
[1777861408742,45.36,79781.92,0.0,-0.78063,0.00032,5.9718]
[1777861408832,45.36,79781.92,0.0,-0.78063,0.00032,5.9718]
[1777861408836,45.36,79780.49,0.0,-0.7811,0.00032,5.96433]
[1777861409843,45.36,79778.53,0.0,-0.78174,0.00032,5.95415]
[1777861410850,45.36,79769.28,0.0,-0.78471,0.00032,5.90644]
[1777861412863,45.36,79762.13,0.0,-0.78735,0.00032,5.85502]
[1777861415885,45.35,79747.47,0.0,-0.79199,0.00031,5.77853]
[1777861416894,45.35,79746.11,0.0,-0.79243,0.00031,5.77126]
[1777861420920,45.34,79751.54,0.0,-0.79077,0.00031,5.79888]
[1777861422935,45.34,79756.15,0.0,-0.78934,0.00032,5.82245]
[1777861423941,45.33,79758.25,0.0,-0.78869,0.00032,5.83313]
[1777861424948,45.33,79765.27,0.0,-0.78647,0.00032,5.86927]
[1777861425955,45.33,79767.76,0.0,-0.78569,0.00032,5.88206]
[1777861426962,45.33,79769.66,0.0,-0.78508,0.00032,5.89178]
[1777861427968,45.33,79773.05,0.0,-0.78401,0.00032,5.90915]
[1777861428976,45.33,79771.51,0.0,-0.78451,0.00032,5.90109]
[1777861430989,45.32,79769.64,0.0,-0.78512,0.00032,5.89121]
[1777861433004,45.32,79767.87,0.0,-0.7857,0.00032,5.88185]
[1777861434011,45.32,79763.66,0.0,-0.78705,0.00032,5.85997]
[1777861435018,45.32,79757.26,0.0,-0.78908,0.00032,5.82664]
[1777861436025,45.32,79753.66,0.0,-0.79023,0.00032,5.80783]
[1777861437032,45.32,79755.16,0.0,-0.78976,0.00032,5.81556]
[1777861439046,45.31,79751.44,0.0,-0.79095,0.00031,5.79581]
[1777861440053,45.31,79745.86,0.0,-0.79272,0.00031,5.76649]
[1777861441059,45.31,79741.24,0.0,-0.79417,0.00031,5.74215]
[1777861442067,45.31,79743.93,0.0,-0.79334,0.00031,5.75606]
[1777861444081,45.3,79749.71,0.0,-0.79155,0.00031,5.78586]
[1777861445088,45.3,79752.19,0.0,-0.79079,0.00031,5.79858]
[1777861447101,45.29,79756.45,0.0,-0.78946,0.00032,5.82041]
[1777861451130,45.29,79752.99,0.0,-0.79058,0.00032,5.80209]
[1777861452356,45.29,79750.52,0.0,-0.79135,0.00031,5.78922]
[1777861455444,45.29,79749.59,0.0,-0.79164,0.00031,5.78438]
[1777861455483,45.29,79749.59,0.0,-0.79164,0.00031,5.78438]
[1777861455525,45.29,79749.59,0.0,-0.79164,0.00031,5.78438]
[1777861455577,45.29,79749.59,0.0,-0.79164,0.00031,5.78438]
[1777861455831,45.29,79749.59,0.0,-0.79164,0.00031,5.78438]
[1777861455933,45.29,79751.87,0.0,-0.79094,0.00031,5.79605]
[1777861456164,45.29,79749.55,0.0,-0.79167,0.00031,5.78395]
[1777861457172,45.29,79747.18,0.0,-0.79242,0.00031,5.77151]
[1777861458179,45.29,79743.53,0.0,-0.79356,0.00031,5.75238]
[1777861459186,45.29,79742.02,0.0,-0.79404,0.00031,5.74445]
[1777861461203,45.29,79738.67,0.0,-0.79508,0.00031,5.72686]
[1777861462213,45.29,79735.46,0.0,-0.79608,0.00031,5.71002]
[1777861466237,45.28,79732.86,0.0,-0.79691,0.00031,5.69592]
[1777861470040,45.28,79732.07,0.0,-0.79717,0.00031,5.69153]
[1777861470046,45.28,79731.77,0.0,-0.79727,0.00031,5.68984]
[1777861470080,45.28,79731.77,0.0,-0.79727,0.00031,5.68984]
[1777861470150,45.28,79731.77,0.0,-0.79728,0.00031,5.68973]
[1777861471272,45.27,79728.05,0.0,-0.79879,0.00031,5.65562]
[1777861472500,45.27,79728.05,0.0,-0.79879,0.00031,5.65562]
[1777861473287,45.27,79733.58,0.0,-0.7971,0.00031,5.68442]
[1777861474294,45.27,79739.44,0.0,-0.79528,0.00031,5.71508]
[1777861475148,45.27,79739.44,0.0,-0.79528,0.00031,5.71508]
[1777861477316,45.26,79737.95,0.0,-0.79577,0.00031,5.70683]
[1777861478324,45.26,79733.6,0.0,-0.79713,0.00031,5.68383]
[1777861479331,45.26,79731.88,0.0,-0.79767,0.00031,5.67465]
[1777861480119,45.26,79731.88,0.0,-0.79767,0.00031,5.67465]
[1777861480164,45.26,79731.88,0.0,-0.79767,0.00031,5.67465]
[1777861480330,45.26,79731.88,0.0,-0.79767,0.00031,5.67465]
[1777861480338,45.26,79731.31,0.0,-0.79785,0.00031,5.67155]
[1777861481910,45.26,79731.31,0.0,-0.79785,0.00031,5.67155]
[1777861482011,45.26,79732.9,0.0,-0.79737,0.00031,5.67973]
[1777861482351,45.26,79730.64,0.0,-0.79807,0.00031,5.66784]
[1777861483359,45.26,79729.03,0.0,-0.79858,0.00031,5.65926]
[1777861484329,45.26,79729.03,0.0,-0.79858,0.00031,5.65926]
[1777861486437,45.25,79729.38,0.0,-0.79848,0.00031,5.66087]
[1777861486491,45.25,79729.38,0.0,-0.79848,0.00031,5.66087]
[1777861486580,45.25,79729.38,0.0,-0.79848,0.00031,5.66087]
[1777861486592,45.25,79728.36,0.0,-0.79881,0.00031,5.65519]
[1777861488394,45.25,79725.91,0.0,-0.79958,0.00031,5.64213]
[1777861489401,45.25,79717.99,0.0,-0.80202,0.00031,5.60015]
[1777861490408,45.25,79719.54,0.0,-0.80155,0.00031,5.60822]
[1777861492303,45.25,79719.55,0.0,-0.80155,0.00031,5.60819]
[1777861492326,45.25,79719.55,0.0,-0.80155,0.00031,5.60819]
[1777861492344,45.25,79719.55,0.0,-0.80155,0.00031,5.60819]
[1777861492422,45.24,79718.87,0.0,-0.80176,0.00031,5.6045]
[1777861494435,45.24,79716.95,0.0,-0.80236,0.00031,5.59417]
[1777861495472,45.24,79716.95,0.0,-0.80236,0.00031,5.59417]
[1777861495579,45.24,79716.95,0.0,-0.80236,0.00031,5.59417]
[1777861495664,45.24,79710.01,0.0,-0.80449,0.0003,5.5571]
[1777861496450,45.24,79707.26,0.0,-0.80532,0.0003,5.5425]
[1777861497457,45.24,79705.76,0.0,-0.80579,0.0003,5.53436]
[1777861499471,45.23,79702.56,0.0,-0.80677,0.0003,5.51705]
[1777861500478,45.23,79700.42,0.0,-0.80742,0.0003,5.50553]
[1777861501485,45.23,79685.97,0.0,-0.81175,0.0003,5.4282]
[1777861502492,45.23,79683.04,0.0,-0.81263,0.0003,5.41229]
[1777861503499,45.23,79682.2,0.0,-0.81289,0.0003,5.40764]
[1777861504506,45.22,79677.57,0.0,-0.81426,0.00029,5.38272]
[1777861505513,45.22,79673.75,0.0,-0.8154,0.00029,5.36201]
[1777861506520,45.21,79672.15,0.0,-0.81591,0.00029,5.35266]
[1777861507527,45.21,79666.19,0.0,-0.81765,0.00029,5.32067]
[1777861508534,45.21,79656.29,0.0,-0.82052,0.00029,5.26739]
[1777861509541,45.18,79651.31,0.0,-0.82213,0.00029,5.23716]
[1777861510548,45.18,79645.71,0.0,-0.82373,0.00029,5.20697]
[1777861514579,45.12,79643.36,0.0,-0.82471,0.00028,5.18857]
[1777861515586,45.1,79648.35,0.0,-0.8234,0.00029,5.21328]
[1777861516771,45.1,79648.35,0.0,-0.8234,0.00029,5.21328]
[1777861516823,45.1,79648.35,0.0,-0.8234,0.00029,5.21328]
[1777861516827,45.1,79650.12,0.0,-0.8229,0.00029,5.22274]
[1777861518075,45.1,79650.12,0.0,-0.8229,0.00029,5.22274]
[1777861519614,45.1,79648.27,0.0,-0.82345,0.00029,5.21242]
[1777861523642,45.09,79651.12,0.0,-0.82265,0.00029,5.22744]
[1777861524649,45.09,79652.67,0.0,-0.82222,0.00029,5.2357]
[1777861525656,45.09,79671.18,0.0,-0.81685,0.00029,5.33551]
[1777861526663,45.09,79673.68,0.0,-0.81612,0.00029,5.34887]
[1777861528677,45.09,79672.22,0.0,-0.81656,0.00029,5.34078]
[1777861529684,45.09,79677.85,0.0,-0.81491,0.00029,5.37106]
[1777861530690,45.09,79682.86,0.0,-0.81344,0.0003,5.39773]
[1777861531698,45.08,79682.61,0.0,-0.81389,0.0003,5.38168]
[1777861535725,45.08,79679.61,0.0,-0.81481,0.00029,5.36498]
[1777861536733,45.08,79681.09,0.0,-0.81438,0.0003,5.3728]
[1777861537442,45.08,79681.09,0.0,-0.81438,0.0003,5.3728]
[1777861537495,45.08,79681.09,0.0,-0.81438,0.0003,5.3728]
[1777861537578,45.08,79681.09,0.0,-0.81438,0.0003,5.3728]
[1777861537740,45.08,79681.67,0.0,-0.81422,0.0003,5.37578]
[1777861538746,45.07,79679.33,0.0,-0.81491,0.00029,5.36307]
[1777861539757,45.07,79673.19,0.0,-0.81673,0.00029,5.32976]
[1777861540761,45.07,79662.4,0.0,-0.81989,0.00029,5.27137]
[1777861541768,45.07,79660.66,0.0,-0.82041,0.00029,5.26167]
[1777861542775,45.06,79656.38,0.0,-0.82167,0.00029,5.23826]
[1777861543782,45.06,79653.88,0.0,-0.8224,0.00029,5.22448]
[1777861544788,45.06,79648.85,0.0,-0.82386,0.00029,5.19703]
[1777861545796,45.06,79647.24,0.0,-0.82433,0.00029,5.1881]
[1777861548050,45.05,79646.67,0.0,-0.8245,0.00029,5.18481]
[1777861548084,45.05,79646.67,0.0,-0.8245,0.00029,5.18481]
[1777861548101,45.05,79646.67,0.0,-0.8245,0.00029,5.18481]
[1777861548071,45.05,79644.69,0.0,-0.82508,0.00028,5.17388]
[1777861548708,45.05,79644.69,0.0,-0.82508,0.00028,5.17388]
[1777861548826,45.05,79644.69,0.0,-0.82508,0.00028,5.17388]
[1777861548920,45.05,79644.22,0.0,-0.82522,0.00028,5.17114]
[1777861549824,45.05,79642.82,0.0,-0.82563,0.00028,5.16337]
[1777861554729,45.04,79642.46,0.0,-0.82578,0.00028,5.16069]
[1777861554779,45.04,79642.46,0.0,-0.82578,0.00028,5.16069]
[1777861554832,45.04,79642.46,0.0,-0.82578,0.00028,5.16069]
[1777861554859,45.04,79642.16,0.0,-0.82587,0.00028,5.15888]
[1777861557880,45.03,79638.48,0.0,-0.82694,0.00028,5.13841]
[1777861559768,45.02,79639.35,0.0,-0.82677,0.00028,5.14162]
[1777861559813,45.02,79639.35,0.0,-0.82677,0.00028,5.14162]
[1777861559833,45.02,79639.35,0.0,-0.82677,0.00028,5.14162]
[1777861559894,45.0,79639.83,0.0,-0.82672,0.00028,5.14269]
[1777861562915,44.99,79634.4,0.0,-0.82835,0.00028,5.11142]
[1777861563921,44.98,79617.7,0.0,-0.83302,0.00028,5.02062]
[1777861564929,44.99,79606.89,0.0,-0.83599,0.00027,4.96199]
[1777861565936,44.99,79617.54,0.0,-0.83305,0.00028,5.02012]
[1777861566943,44.99,79623.27,0.0,-0.83147,0.00028,5.05107]
[1777861568029,44.99,79623.27,0.0,-0.83147,0.00028,5.05107]
[1777861570971,44.98,79630.12,0.0,-0.82957,0.00028,5.08789]
[1777861571978,44.98,79633.42,0.0,-0.82865,0.00028,5.10571]
[1777861572985,44.98,79636.04,0.0,-0.82791,0.00028,5.11996]
[1777861573548,44.98,79636.04,0.0,-0.82791,0.00028,5.11996]
[1777861573583,44.98,79636.04,0.0,-0.82791,0.00028,5.11996]
[1777861573600,44.98,79636.04,0.0,-0.82791,0.00028,5.11996]
[1777861573992,44.98,79636.19,0.0,-0.82786,0.00028,5.12079]
[1777861574854,44.98,79636.19,0.0,-0.82786,0.00028,5.12079]
[1777861575078,44.98,79636.19,0.0,-0.82786,0.00028,5.12079]
[1777861574999,44.98,79642.19,0.0,-0.82616,0.00028,5.15336]
[1777861576007,44.98,79647.79,0.0,-0.82457,0.00029,5.18369]
[1777861578020,44.98,79661.55,0.0,-0.82061,0.00029,5.25805]
[1777861579027,44.98,79666.23,0.0,-0.81927,0.00029,5.28313]
[1777861580034,44.98,79663.08,0.0,-0.82019,0.00029,5.26592]
[1777861580528,44.98,79663.08,0.0,-0.82019,0.00029,5.26592]
[1777861582048,44.97,79668.1,0.0,-0.81875,0.00029,5.29271]
[1777861586859,44.97,79669.04,0.0,-0.81852,0.00029,5.297]
[1777861586907,44.97,79669.04,0.0,-0.81852,0.00029,5.297]
[1777861587080,44.97,79669.04,0.0,-0.81852,0.00029,5.297]
[1777861587082,44.96,79668.42,0.0,-0.81871,0.00029,5.29345]
[1777861591111,44.96,79668.95,0.0,-0.81896,0.00029,5.28095]
[1777861593125,44.95,79667.25,0.0,-0.81948,0.00029,5.2714]
[1777861595025,44.95,79665.96,0.0,-0.81986,0.00029,5.26425]
[1777861595082,44.95,79665.96,0.0,-0.81986,0.00029,5.26425]
[1777861595116,44.95,79665.96,0.0,-0.81986,0.00029,5.26425]
[1777861595139,44.95,79665.34,0.0,-0.82005,0.00029,5.26073]
[1777861595346,44.95,79665.34,0.0,-0.82005,0.00029,5.26073]
[1777861601142,44.94,79666.02,0.0,-0.81989,0.00029,5.26377]
[1777861601194,44.94,79667.37,0.0,-0.81951,0.00029,5.27091]
[1777861601331,44.94,79667.37,0.0,-0.81951,0.00029,5.27091]
[1777861601387,44.94,79671.88,0.0,-0.8182,0.00029,5.29513]
[1777861602188,44.94,79675.86,0.0,-0.81704,0.00029,5.31643]
[1777861603196,44.93,79683.67,0.0,-0.81475,0.0003,5.35835]
[1777861604203,44.93,79693.51,0.0,-0.81183,0.0003,5.41108]
[1777861605210,44.93,79704.59,0.0,-0.80851,0.0003,5.47041]
[1777861606217,44.93,79707.52,0.0,-0.80762,0.0003,5.48601]
[1777861609238,44.92,79709.66,0.0,-0.807,0.0003,5.49707]
[1777861612259,44.92,79712.32,0.0,-0.80621,0.0003,5.51087]
[1777861615280,44.91,79725.64,0.0,-0.80215,0.00031,5.58156]
[1777861616287,44.91,79732.11,0.0,-0.80015,0.00031,5.61603]
[1777861617294,44.91,79736.73,0.0,-0.79871,0.00031,5.64056]
[1777861619308,44.91,79740.45,0.0,-0.79756,0.00031,5.6602]
[1777861623340,44.91,79744.42,0.0,-0.79633,0.00031,5.68095]
[1777861624346,44.91,79741.42,0.0,-0.79728,0.00031,5.66497]
[1777861626362,44.91,79748.8,0.0,-0.79497,0.00032,5.70387]
[1777861627369,44.91,79753.09,0.0,-0.79361,0.00032,5.72652]
[1777861630390,44.91,79750.59,0.0,-0.79441,0.00032,5.71323]
[1777861631397,44.9,79746.16,0.0,-0.79581,0.00031,5.68969]
[1777861632768,44.9,79746.16,0.0,-0.79581,0.00031,5.68969]
[1777861632820,44.9,79746.16,0.0,-0.79581,0.00031,5.68969]
[1777861632831,44.9,79746.16,0.0,-0.79581,0.00031,5.68969]
[1777861632921,44.9,79744.49,0.0,-0.79635,0.00031,5.68066]
[1777861634418,44.9,79739.15,0.0,-0.79803,0.00031,5.65227]
[1777861635425,44.9,79728.17,0.0,-0.80144,0.00031,5.59384]
[1777861636722,44.9,79728.17,0.0,-0.80144,0.00031,5.59384]
[1777861636774,44.9,79728.17,0.0,-0.80144,0.00031,5.59384]
[1777861636833,44.9,79728.17,0.0,-0.80144,0.00031,5.59384]
[1777861636927,44.9,79726.83,0.0,-0.80186,0.00031,5.58674]
[1777861639453,44.9,79728.77,0.0,-0.80125,0.00031,5.59711]
[1777861640460,44.9,79725.48,0.0,-0.80227,0.00031,5.57959]
[1777861641467,44.9,79722.0,0.0,-0.80335,0.00031,5.56095]
[1777861643481,44.9,79714.57,0.0,-0.80563,0.00031,5.52113]
[1777861644567,44.9,79714.57,0.0,-0.80563,0.00031,5.52113]
[1777861644580,44.9,79714.57,0.0,-0.80563,0.00031,5.52113]
[1777861644620,44.9,79714.57,0.0,-0.80563,0.00031,5.52113]
[1777861644668,44.9,79713.47,0.0,-0.80597,0.00031,5.5151]
[1777861645510,44.9,79713.47,0.0,-0.80597,0.00031,5.5151]
[1777861645578,44.9,79713.47,0.0,-0.80597,0.00031,5.5151]
[1777861645678,44.9,79712.57,0.0,-0.80626,0.0003,5.51001]
[1777861646502,44.9,79703.16,0.0,-0.80912,0.0003,5.45955]
[1777861647509,44.89,79698.2,0.0,-0.81062,0.0003,5.43273]
[1777861648516,44.89,79696.17,0.0,-0.81124,0.0003,5.42171]
[1777861649523,44.89,79694.49,0.0,-0.81175,0.0003,5.4126]
[1777861650529,44.89,79695.91,0.0,-0.81132,0.0003,5.42019]
[1777861652935,44.89,79692.07,0.0,-0.81284,0.0003,5.3849]
[1777861652989,44.89,79692.07,0.0,-0.81284,0.0003,5.3849]
[1777861653085,44.89,79692.07,0.0,-0.81284,0.0003,5.3849]
[1777861653158,44.89,79692.09,0.0,-0.81284,0.0003,5.38494]
[1777861658586,44.89,79691.68,0.0,-0.81297,0.0003,5.38265]
[1777861662393,44.89,79691.96,0.0,-0.81288,0.0003,5.38414]
[1777861662436,44.89,79691.96,0.0,-0.81288,0.0003,5.38414]
[1777861662583,44.89,79691.96,0.0,-0.81288,0.0003,5.38414]
[1777861662614,44.89,79691.06,0.0,-0.81315,0.0003,5.37928]
[1777861663621,44.89,79697.25,0.0,-0.8113,0.0003,5.41261]
[1777861664628,44.89,79702.2,0.0,-0.80981,0.0003,5.43914]
[1777861665635,44.89,79704.29,0.0,-0.80919,0.0003,5.45024]
[1777861667083,44.89,79704.29,0.0,-0.80919,0.0003,5.45024]
[1777861667113,44.89,79704.29,0.0,-0.80919,0.0003,5.45024]
[1777861667214,44.89,79704.53,0.0,-0.80912,0.0003,5.45137]
[1777861667326,44.89,79704.53,0.0,-0.80912,0.0003,5.45137]
[1777861669663,44.88,79701.28,0.0,-0.81012,0.0003,5.43373]
[1777861671677,44.88,79708.33,0.0,-0.80799,0.0003,5.47145]
[1777861672684,44.88,79714.94,0.0,-0.80598,0.00031,5.50681]
[1777861673699,44.88,79715.63,0.0,-0.80578,0.00031,5.51024]
[1777861674806,44.88,79715.63,0.0,-0.80578,0.00031,5.51024]
[1777861674833,44.88,79715.63,0.0,-0.80578,0.00031,5.51024]
[1777861674858,44.88,79715.63,0.0,-0.80578,0.00031,5.51024]
[1777861674907,44.88,79715.66,0.0,-0.80578,0.00031,5.51024]
[1777861675730,44.88,79715.66,0.0,-0.80578,0.00031,5.51024]
[1777861675837,44.88,79715.66,0.0,-0.80578,0.00031,5.51024]
[1777861675939,44.87,79713.32,0.0,-0.80651,0.00031,5.49755]
[1777861676720,44.87,79707.81,0.0,-0.80819,0.0003,5.46786]
[1777861678254,44.87,79707.81,0.0,-0.80819,0.0003,5.46786]
[1777861677726,44.87,79702.99,0.0,-0.80966,0.0003,5.44186]
[1777861678307,44.87,79702.99,0.0,-0.80966,0.0003,5.44186]
[1777861678329,44.87,79702.99,0.0,-0.80966,0.0003,5.44186]
[1777861678734,44.87,79703.05,0.0,-0.80965,0.0003,5.44211]
[1777861679740,44.87,79707.67,0.0,-0.80825,0.0003,5.46685]
[1777861681539,44.87,79708.79,0.0,-0.80792,0.0003,5.47276]
[1777861681579,44.87,79708.79,0.0,-0.80792,0.0003,5.47276]
[1777861681604,44.87,79708.79,0.0,-0.80792,0.0003,5.47276]
[1777861681874,44.87,79708.79,0.0,-0.80792,0.0003,5.47276]
[1777861682087,44.87,79708.79,0.0,-0.80792,0.0003,5.47276]
[1777861682132,44.87,79720.22,0.0,-0.80442,0.00031,5.53402]
[1777861682761,44.87,79722.7,0.0,-0.80366,0.00031,5.54722]
[1777861686790,44.87,79721.05,0.0,-0.80419,0.00031,5.53813]
[1777861688184,44.87,79721.05,0.0,-0.80419,0.00031,5.53813]
[1777861688218,44.87,79721.05,0.0,-0.80419,0.00031,5.53813]
[1777861688328,44.87,79721.12,0.0,-0.80417,0.00031,5.53844]
[1777861688804,44.86,79720.89,0.0,-0.80424,0.00031,5.53715]
[1777861690818,44.86,79723.3,0.0,-0.80351,0.00031,5.54992]
[1777861692832,44.86,79724.76,0.0,-0.80307,0.00031,5.55757]
[1777861694477,44.86,79725.36,0.0,-0.80289,0.00031,5.5607]
[1777861694530,44.86,79725.36,0.0,-0.80289,0.00031,5.5607]
[1777861694578,44.86,79725.36,0.0,-0.80289,0.00031,5.5607]
[1777861694896,44.86,79725.36,0.0,-0.80289,0.00031,5.5607]
[1777861695081,44.86,79725.36,0.0,-0.80289,0.00031,5.5607]
[1777861695105,44.86,79724.9,0.0,-0.80303,0.00031,5.55815]
[1777861696860,44.86,79716.87,0.0,-0.80552,0.00031,5.51491]
[1777861697866,44.86,79712.91,0.0,-0.80674,0.00031,5.49353]
[1777861698334,44.86,79712.91,0.0,-0.80674,0.00031,5.49353]
[1777861698387,44.86,79712.91,0.0,-0.80674,0.00031,5.49353]
[1777861698590,44.86,79712.91,0.0,-0.80674,0.00031,5.49353]
[1777861698874,44.85,79712.66,0.0,-0.80682,0.00031,5.49206]
[1777861699881,44.85,79710.48,0.0,-0.80749,0.0003,5.48023]
[1777861700888,44.85,79705.82,0.0,-0.80892,0.0003,5.45508]
[1777861701895,44.85,79704.08,0.0,-0.80945,0.0003,5.44564]
[1777861702902,44.85,79699.97,0.0,-0.8107,0.0003,5.42335]
[1777861703681,44.85,79699.97,0.0,-0.8107,0.0003,5.42335]
[1777861703733,44.85,79699.97,0.0,-0.8107,0.0003,5.42335]
[1777861703828,44.85,79699.97,0.0,-0.8107,0.0003,5.42335]
[1777861703909,44.85,79697.45,0.0,-0.81147,0.0003,5.40962]
[1777861705923,44.84,79699.7,0.0,-0.81081,0.0003,5.42146]
[1777861708947,44.84,79698.21,0.0,-0.81128,0.0003,5.41298]
[1777861709448,44.84,79698.21,0.0,-0.81128,0.0003,5.41298]
[1777861709500,44.84,79698.21,0.0,-0.81128,0.0003,5.41298]
[1777861709587,44.84,79698.21,0.0,-0.81128,0.0003,5.41298]
[1777861709950,44.84,79696.79,0.0,-0.81172,0.0003,5.40519]
[1777861711965,44.83,79695.84,0.0,-0.81238,0.0003,5.3852]
[1777861716999,44.83,79696.46,0.0,-0.81223,0.0003,5.38797]
[1777861719812,44.83,79696.51,0.0,-0.81222,0.0003,5.38801]
[1777861719826,44.83,79696.51,0.0,-0.81222,0.0003,5.38801]
[1777861720021,44.83,79695.75,0.0,-0.81246,0.0003,5.3838]
[1777861723041,44.82,79693.69,0.0,-0.8131,0.0003,5.37234]
[1777861726007,44.82,79693.15,0.0,-0.81327,0.0003,5.36923]
[1777861726059,44.82,79693.15,0.0,-0.81327,0.0003,5.36923]
[1777861726075,44.82,79693.15,0.0,-0.81327,0.0003,5.36923]
[1777861726160,44.82,79692.73,0.0,-0.8134,0.0003,5.36687]
[1777861729084,44.82,79690.82,0.0,-0.81399,0.0003,5.35628]
[1777861730091,44.81,79689.67,0.0,-0.81433,0.0003,5.34999]
[1777861731098,44.81,79688.39,0.0,-0.81472,0.0003,5.343]
[1777861732105,44.81,79690.81,0.0,-0.814,0.0003,5.35601]
[1777861736133,44.81,79687.76,0.0,-0.81493,0.0003,5.33922]
[1777861740162,44.81,79686.24,0.0,-0.81539,0.0003,5.33078]
[1777861745197,44.81,79689.14,0.0,-0.81454,0.0003,5.34623]
[1777861749225,44.8,79687.89,0.0,-0.81493,0.0003,5.33923]
[1777861751239,44.8,79689.65,0.0,-0.81441,0.0003,5.34864]
[1777861752246,44.8,79689.65,0.0,-0.81441,0.0003,5.34864]
[1777861752338,44.8,79707.41,0.0,-0.80907,0.0003,5.44436]
[1777861752576,44.8,79707.41,0.0,-0.80907,0.0003,5.44436]
[1777861753253,44.8,79709.38,0.0,-0.80847,0.0003,5.45488]
[1777861755267,44.8,79704.56,0.0,-0.80995,0.0003,5.42867]
[1777861756274,44.8,79702.45,0.0,-0.8106,0.0003,5.41715]
[1777861758288,44.79,79700.31,0.0,-0.81126,0.0003,5.40533]
[1777861762316,44.79,79702.64,0.0,-0.81058,0.0003,5.41739]
[1777861763323,44.79,79706.04,0.0,-0.80956,0.0003,5.43557]
[1777861764330,44.78,79707.66,0.0,-0.80908,0.0003,5.44413]
[1777861765337,44.78,79705.25,0.0,-0.80982,0.0003,5.43098]
[1777861768358,44.78,79707.11,0.0,-0.80928,0.0003,5.44052]
[1777861773393,44.77,79706.35,0.0,-0.80993,0.0003,5.42102]
[1777861776414,44.76,79695.1,0.0,-0.81335,0.0003,5.35985]
[1777861777421,44.76,79689.74,0.0,-0.81496,0.0003,5.33078]
[1777861778429,44.76,79687.9,0.0,-0.81551,0.0003,5.32078]
[1777861783464,44.76,79687.4,0.0,-0.81567,0.0003,5.31787]
[1777861788499,44.76,79689.75,0.0,-0.81497,0.0003,5.33047]
[1777861789505,44.76,79691.66,0.0,-0.81441,0.0003,5.34077]
[1777861790513,44.76,79695.11,0.0,-0.81337,0.0003,5.35938]
[1777861795548,44.76,79695.77,0.0,-0.8132,0.0003,5.36258]
[1777861797562,44.75,79694.65,0.0,-0.81354,0.0003,5.35637]
[1777861800583,44.75,79699.08,0.0,-0.81222,0.0003,5.38009]
[1777861801590,44.75,79705.05,0.0,-0.81042,0.0003,5.41222]
[1777861802597,44.75,79708.27,0.0,-0.80945,0.0003,5.42944]
[1777861804611,44.75,79704.55,0.0,-0.8106,0.0003,5.40907]
[1777861805618,44.74,79705.82,0.0,-0.81022,0.0003,5.41579]
[1777861807632,44.74,79709.14,0.0,-0.80923,0.0003,5.4334]
[1777861808639,44.74,79712.13,0.0,-0.80833,0.00031,5.44934]
[1777861809646,44.74,79714.07,0.0,-0.80774,0.00031,5.4596]
[1777861811660,44.74,79715.79,0.0,-0.80723,0.00031,5.46865]
[1777861812667,44.73,79708.95,0.0,-0.80933,0.0003,5.43171]
[1777861813674,44.73,79705.49,0.0,-0.81038,0.0003,5.41298]
[1777861814681,44.73,79709.69,0.0,-0.80911,0.0003,5.43548]
[1777861815688,44.73,79715.79,0.0,-0.80726,0.00031,5.46819]
[1777861816695,44.73,79721.36,0.0,-0.80555,0.00031,5.49798]
[1777861817702,44.73,79731.28,0.0,-0.80249,0.00031,5.55106]
[1777861818709,44.73,79726.84,0.0,-0.80387,0.00031,5.52726]
[1777861819716,44.72,79728.15,0.0,-0.80348,0.00031,5.53408]
[1777861823744,44.72,79725.82,0.0,-0.80424,0.00031,5.52086]
[1777861824952,44.72,79725.82,0.0,-0.80424,0.00031,5.52086]
[1777861827391,44.71,79726.74,0.0,-0.80397,0.00031,5.52545]
[1777861827760,44.71,79727.19,0.0,-0.80385,0.00031,5.52769]
[1777861827774,44.71,79732.08,0.0,-0.80234,0.00031,5.55372]
[1777861829215,44.71,79732.08,0.0,-0.80234,0.00031,5.55372]
[1777861829268,44.71,79732.08,0.0,-0.80234,0.00031,5.55372]
[1777861829317,44.71,79736.05,0.0,-0.80111,0.00031,5.57484]
[1777861829788,44.71,79738.11,0.0,-0.80046,0.00031,5.58585]
[1777861831166,44.71,79738.11,0.0,-0.80046,0.00031,5.58585]
[1777861831222,44.71,79737.24,0.0,-0.80109,0.00031,5.56668]
[1777861831802,44.71,79744.07,0.0,-0.79895,0.00031,5.60316]
[1777861832809,44.71,79745.71,0.0,-0.79843,0.00032,5.61194]
[1777861833548,44.71,79745.71,0.0,-0.79843,0.00032,5.61194]
[1777861833575,44.71,79745.71,0.0,-0.79843,0.00032,5.61194]
[1777861833937,44.71,79745.71,0.0,-0.79843,0.00032,5.61194]
[1777861833960,44.71,79748.66,0.0,-0.7975,0.00032,5.62763]
[1777861834711,44.71,79748.66,0.0,-0.7975,0.00032,5.62763]
[1777861834773,44.71,79748.66,0.0,-0.7975,0.00032,5.62763]
[1777861834826,44.71,79748.66,0.0,-0.7975,0.00032,5.62763]
[1777861838851,44.71,79742.99,0.0,-0.7993,0.00031,5.5973]
[1777861839674,44.71,79742.99,0.0,-0.7993,0.00031,5.5973]
[1777861839833,44.71,79742.99,0.0,-0.7993,0.00031,5.5973]
[1777861840686,44.71,79742.91,0.0,-0.79932,0.00031,5.59684]
[1777861840809,44.71,79742.91,0.0,-0.79932,0.00031,5.59684]
[1777861840825,44.71,79742.91,0.0,-0.79932,0.00031,5.59684]
[1777861843325,44.71,79743.29,0.0,-0.7992,0.00031,5.59888]
[1777861843442,44.71,79746.06,0.0,-0.79833,0.00032,5.61366]
[1777861843579,44.71,79746.06,0.0,-0.79833,0.00032,5.61366]
[1777861844249,44.71,79746.06,0.0,-0.79833,0.00032,5.61366]
[1777861844331,44.71,79746.06,0.0,-0.79833,0.00032,5.61366]
[1777861844379,44.71,79742.29,0.0,-0.79952,0.00031,5.59354]
[1777861846139,44.71,79742.5,0.0,-0.79945,0.00031,5.59467]
[1777861846162,44.71,79742.5,0.0,-0.79945,0.00031,5.59467]
[1777861846335,44.71,79742.5,0.0,-0.79945,0.00031,5.59467]
[1777861846343,44.71,79738.3,0.0,-0.80077,0.00031,5.57225]
[1777861846915,44.71,79735.09,0.0,-0.80178,0.00031,5.555]
[1777861848059,44.71,79735.09,0.0,-0.80178,0.00031,5.555]
[1777861848184,44.7,79731.97,0.0,-0.80276,0.00031,5.53809]
[1777861848929,44.7,79734.57,0.0,-0.80195,0.00031,5.55201]
[1777861851336,44.7,79733.79,0.0,-0.80222,0.00031,5.54745]
[1777861851398,44.7,79733.79,0.0,-0.80222,0.00031,5.54745]
[1777861851444,44.7,79741.78,0.0,-0.79972,0.00031,5.59018]
[1777861852078,44.7,79741.78,0.0,-0.79972,0.00031,5.59018]
[1777861852132,44.7,79745.3,0.0,-0.79861,0.00032,5.60891]
[1777861852957,44.7,79748.71,0.0,-0.79753,0.00032,5.62708]
[1777861853824,44.7,79748.71,0.0,-0.79753,0.00032,5.62708]
[1777861853966,44.7,79754.61,0.0,-0.79566,0.00032,5.65846]
[1777861854973,44.7,79763.81,0.0,-0.79273,0.00032,5.70716]
[1777861855714,44.7,79763.81,0.0,-0.79273,0.00032,5.70716]
[1777861855980,44.7,79769.88,0.0,-0.79079,0.00032,5.73912]
[1777861856987,44.7,79772.43,0.0,-0.78997,0.00032,5.75242]
[1777861858027,44.7,79772.43,0.0,-0.78997,0.00032,5.75242]
[1777861858047,44.7,79784.3,0.0,-0.78612,0.00033,5.81482]
[1777861859001,44.7,79796.81,0.0,-0.78201,0.00033,5.88022]
[1777861860015,44.7,79797.84,0.0,-0.78167,0.00033,5.88561]
[1777861862024,44.69,79787.53,0.0,-0.78507,0.00033,5.83161]
[1777861863031,44.69,79782.85,0.0,-0.7866,0.00033,5.80706]
[1777861864038,44.69,79779.08,0.0,-0.78783,0.00033,5.78727]
[1777861865840,44.69,79777.98,0.0,-0.78818,0.00032,5.78151]
[1777861866052,44.69,79776.27,0.0,-0.78874,0.00032,5.77254]
[1777861867059,44.69,79778.85,0.0,-0.7879,0.00032,5.78615]
[1777861869073,44.7,79777.27,0.0,-0.78841,0.00032,5.7779]
[1777861871087,44.7,79771.14,0.0,-0.79039,0.00032,5.74567]
[1777861872096,44.7,79765.69,0.0,-0.79214,0.00032,5.71689]
[1777861873102,44.7,79763.38,0.0,-0.79288,0.00032,5.70471]
[1777861876122,44.7,79761.89,0.0,-0.79335,0.00032,5.69688]
[1777861876907,44.7,79761.89,0.0,-0.79335,0.00032,5.69688]
[1777861877130,44.7,79773.28,0.0,-0.78969,0.00032,5.75705]
[1777861878286,44.7,79773.28,0.0,-0.78969,0.00032,5.75705]
[1777861878426,44.7,79773.28,0.0,-0.78969,0.00032,5.75705]
[1777861878466,44.7,79775.49,0.0,-0.78898,0.00032,5.76858]
[1777861880840,44.7,79774.85,0.0,-0.78919,0.00032,5.76519]
[1777861881158,44.7,79773.07,0.0,-0.78977,0.00032,5.75578]
[1777861882165,44.7,79774.41,0.0,-0.78934,0.00032,5.76283]
[1777861884179,44.7,79778.35,0.0,-0.78806,0.00032,5.7836]
[1777861885186,44.7,79779.67,0.0,-0.78762,0.00033,5.79056]
[1777861886192,44.7,79775.59,0.0,-0.78895,0.00032,5.76904]
[1777861886846,44.7,79775.59,0.0,-0.78895,0.00032,5.76904]
[1777861887201,44.69,79770.53,0.0,-0.79059,0.00032,5.74234]
[1777861888207,44.69,79768.73,0.0,-0.79117,0.00032,5.73284]
[1777861890221,44.69,79767.11,0.0,-0.79169,0.00032,5.72429]
[1777861891228,44.7,79767.26,0.0,-0.792,0.00032,5.71057]
[1777861893241,44.69,79766.04,0.0,-0.79241,0.00032,5.70393]
[1777861894249,44.69,79764.84,0.0,-0.7928,0.00032,5.69749]
[1777861895256,44.69,79763.49,0.0,-0.79324,0.00032,5.69022]
[1777861900290,44.68,79763.57,0.0,-0.79325,0.00032,5.69006]
[1777861901298,44.68,79760.87,0.0,-0.79412,0.00032,5.67564]
[1777861903313,44.68,79758.71,0.0,-0.79482,0.00032,5.66399]
[1777861905327,44.68,79754.19,0.0,-0.79627,0.00032,5.6398]
[1777861906336,44.68,79752.52,0.0,-0.79681,0.00032,5.63086]
[1777861910414,44.68,79753.27,0.0,-0.79658,0.00032,5.63471]
[1777861910441,44.68,79750.02,0.0,-0.79761,0.00032,5.61735]
[1777861911375,44.67,79747.99,0.0,-0.79826,0.00032,5.60637]
[1777861912382,44.67,79736.83,0.0,-0.80179,0.00031,5.54648]
[1777861913389,44.67,79730.95,0.0,-0.80363,0.00031,5.51478]
[1777861918326,44.66,79729.95,0.0,-0.80398,0.00031,5.50887]
[1777861918424,44.66,79732.05,0.0,-0.80333,0.00031,5.52001]
[1777861919431,44.66,79735.93,0.0,-0.80213,0.00031,5.54068]
[1777861921445,44.66,79755.27,0.0,-0.79604,0.00032,5.64363]
[1777861922452,44.66,79756.59,0.0,-0.79563,0.00032,5.65052]
[1777861923459,44.65,79758.05,0.0,-0.79517,0.00032,5.65815]
[1777861924466,44.65,79760.67,0.0,-0.79434,0.00032,5.67199]
[1777861924756,44.65,79760.67,0.0,-0.79434,0.00032,5.67199]
[1777861925473,44.65,79762.27,0.0,-0.79383,0.00032,5.68039]
[1777861926480,44.65,79766.56,0.0,-0.79246,0.00032,5.70304]
[1777861929501,44.65,79763.25,0.0,-0.79355,0.00032,5.68512]
[1777861930508,44.65,79759.4,0.0,-0.79479,0.00032,5.66458]
[1777861932522,44.64,79758.09,0.0,-0.79522,0.00032,5.65746]
[1777861932841,44.64,79758.09,0.0,-0.79522,0.00032,5.65746]
[1777861934536,44.64,79753.49,0.0,-0.79669,0.00032,5.63278]
[1777861935545,44.64,79751.74,0.0,-0.79726,0.00032,5.62334]
[1777861936552,44.64,79755.87,0.0,-0.79595,0.00032,5.64524]
[1777861937559,44.64,79757.56,0.0,-0.79542,0.00032,5.65411]
[1777861939472,44.64,79755.99,0.0,-0.79593,0.00032,5.64563]
[1777861939865,44.64,79755.99,0.0,-0.79593,0.00032,5.64563]
[1777861941586,44.63,79753.79,0.0,-0.79663,0.00032,5.63379]
[1777861942594,44.63,79755.22,0.0,-0.79618,0.00032,5.64136]
[1777861944608,44.63,79753.03,0.0,-0.79689,0.00032,5.62959]
[1777861945579,44.63,79753.03,0.0,-0.79689,0.00032,5.62959]
[1777861951479,44.63,79752.76,0.0,-0.79698,0.00032,5.62794]
[1777861953670,44.63,79745.25,0.0,-0.79973,0.00032,5.57311]
[1777861954678,44.63,79737.87,0.0,-0.80206,0.00031,5.5335]
[1777861955684,44.63,79736.18,0.0,-0.80259,0.00031,5.5244]
[1777861956691,44.63,79732.18,0.0,-0.80384,0.00031,5.50289]
[1777861960721,44.63,79719.57,0.0,-0.80775,0.00031,5.43501]
[1777861961727,44.63,79713.09,0.0,-0.80974,0.00031,5.39994]
[1777861962735,44.62,79710.53,0.0,-0.81053,0.00031,5.38597]
[1777861963742,44.62,79709.22,0.0,-0.81094,0.0003,5.37878]
[1777861965756,44.62,79715.75,0.0,-0.80895,0.00031,5.41388]
[1777861966763,44.62,79719.34,0.0,-0.80785,0.00031,5.43321]
[1777861967769,44.62,79721.31,0.0,-0.80725,0.00031,5.44376]
[1777861972805,44.62,79722.45,0.0,-0.80692,0.00031,5.44946]
[1777861973811,44.61,79724.46,0.0,-0.80631,0.00031,5.4602]
[1777861977839,44.61,79721.66,0.0,-0.8072,0.00031,5.44468]
[1777861978847,44.61,79719.66,0.0,-0.80782,0.00031,5.4338]
[1777861979854,44.61,79713.88,0.0,-0.80961,0.00031,5.4024]
[1777861981868,44.6,79710.68,0.0,-0.8106,0.00031,5.38481]
[1777861982875,44.6,79712.83,0.0,-0.80995,0.00031,5.39631]
[1777861985898,44.6,79711.25,0.0,-0.81046,0.00031,5.38738]
[1777861986905,44.6,79722.31,0.0,-0.80707,0.00031,5.44701]
[1777861988919,44.6,79723.96,0.0,-0.80656,0.00031,5.4558]
[1777861990933,44.59,79722.65,0.0,-0.80698,0.00031,5.44854]
[1777861991940,44.59,79719.11,0.0,-0.80808,0.00031,5.42934]
[1777861993954,44.59,79715.0,0.0,-0.80935,0.00031,5.40697]
[1777861994961,44.59,79716.25,0.0,-0.80897,0.00031,5.41355]
[1777861995968,44.59,79713.68,0.0,-0.80977,0.00031,5.39951]
[1777861998989,44.58,79718.39,0.0,-0.80835,0.00031,5.42453]
[1777861999995,44.58,79719.82,0.0,-0.80792,0.00031,5.43211]
[1777862001003,44.58,79722.73,0.0,-0.80702,0.00031,5.44776]
[1777862002010,44.58,79727.36,0.0,-0.80559,0.00031,5.47265]
[1777862003020,44.58,79736.36,0.0,-0.80279,0.00031,5.52099]
[1777862005037,44.58,79740.9,0.0,-0.80139,0.00031,5.54507]
[1777862006044,44.57,79744.85,0.0,-0.80015,0.00032,5.56607]
[1777862007051,44.57,79746.09,0.0,-0.79977,0.00032,5.57251]
[1777862008058,44.57,79747.26,0.0,-0.79943,0.00032,5.57833]
[1777862009065,44.57,79743.98,0.0,-0.80047,0.00032,5.56076]
[1777862011079,44.56,79743.75,0.0,-0.80094,0.00032,5.54422]
[1777862015107,44.55,79742.25,0.0,-0.80146,0.00032,5.53537]
[1777862017121,44.55,79738.44,0.0,-0.80268,0.00031,5.51453]
[1777862018376,44.54,79735.76,0.0,-0.80353,0.00031,5.49995]
[1777862023163,44.54,79737.94,0.0,-0.8029,0.00031,5.51092]
[1777862024170,44.53,79739.28,0.0,-0.80248,0.00031,5.51796]
[1777862029205,44.53,79744.51,0.0,-0.80089,0.00032,5.54521]
[1777862030212,44.52,79746.93,0.0,-0.80013,0.00032,5.558]
[1777862035247,44.51,79746.88,0.0,-0.80021,0.00032,5.55667]
[1777862037261,44.51,79743.42,0.0,-0.80133,0.00032,5.53767]
[1777862038268,44.5,79741.25,0.0,-0.80203,0.00031,5.52582]
[1777862040282,44.5,79743.72,0.0,-0.80127,0.00032,5.53875]
[1777862041289,44.5,79741.16,0.0,-0.80209,0.00031,5.5248]
[1777862043303,44.49,79743.05,0.0,-0.80151,0.00032,5.53462]
[1777862044310,44.49,79745.13,0.0,-0.80087,0.00032,5.54561]
[1777862045316,44.49,79743.81,0.0,-0.80129,0.00032,5.53833]
[1777862047331,44.49,79740.22,0.0,-0.80245,0.00031,5.51865]
[1777862048338,44.48,79737.33,0.0,-0.80337,0.00031,5.50293]
[1777862050351,44.48,79732.83,0.0,-0.80479,0.00031,5.47838]
[1777862055389,44.48,79732.81,0.0,-0.80483,0.00031,5.47769]
[1777862058411,44.47,79735.7,0.0,-0.80395,0.00031,5.49293]
[1777862063446,44.46,79735.15,0.0,-0.80416,0.00031,5.48929]
[1777862068481,44.46,79735.14,0.0,-0.8042,0.00031,5.4886]
[1777862071529,44.45,79735.8,0.0,-0.80438,0.00031,5.47708]
[1777862072514,44.45,79739.98,0.0,-0.80308,0.00031,5.49951]
[1777862075535,44.45,79731.58,0.0,-0.80574,0.00031,5.45373]
[1777862076541,44.45,79729.21,0.0,-0.80648,0.00031,5.44082]
[1777862078556,44.44,79731.09,0.0,-0.80591,0.00031,5.45083]
[1777862079563,44.44,79729.38,0.0,-0.80645,0.00031,5.44141]
[1777862081577,44.44,79727.69,0.0,-0.80699,0.00031,5.43193]
[1777862082584,44.44,79728.9,0.0,-0.80663,0.00031,5.43832]
[1777862085605,44.43,79730.24,0.0,-0.80624,0.00031,5.44506]
[1777862087619,44.43,79728.85,0.0,-0.80668,0.00031,5.43739]
[1777862088625,44.43,79730.52,0.0,-0.80616,0.00031,5.44635]
[1777862089633,44.43,79732.28,0.0,-0.80562,0.00031,5.45579]
[1777862090640,44.43,79736.29,0.0,-0.80437,0.00031,5.47736]
[1777862091647,44.43,79737.4,0.0,-0.80403,0.00031,5.48324]
[1777862092654,44.42,79738.61,0.0,-0.80366,0.00031,5.48964]
[1777862097689,44.42,79737.55,0.0,-0.80403,0.00031,5.48326]
[1777862099703,44.41,79736.05,0.0,-0.80451,0.00031,5.47492]
[1777862101717,44.41,79740.09,0.0,-0.80326,0.00031,5.49651]
[1777862102724,44.41,79745.33,0.0,-0.80161,0.00032,5.52461]
[1777862104738,44.41,79736.74,0.0,-0.80434,0.00031,5.47794]
[1777862105745,44.41,79728.92,0.0,-0.80679,0.00031,5.43553]
[1777862107759,44.4,79733.33,0.0,-0.80542,0.00031,5.45927]
[1777862108766,44.4,79736.76,0.0,-0.80435,0.00031,5.47772]
[1777862109773,44.4,79738.26,0.0,-0.80389,0.00031,5.48571]
[1777862110780,44.4,79743.24,0.0,-0.80233,0.00032,5.51246]
[1777862112794,44.4,79740.47,0.0,-0.80322,0.00031,5.49721]
[1777862114808,44.39,79745.94,0.0,-0.80151,0.00032,5.52644]
[1777862117829,44.39,79743.79,0.0,-0.80221,0.00032,5.51436]
[1777862118836,44.39,79732.82,0.0,-0.80567,0.00031,5.45495]
[1777862119843,44.39,79729.15,0.0,-0.80682,0.00031,5.43499]
[1777862120850,44.39,79727.84,0.0,-0.80723,0.00031,5.42784]
[1777862122864,44.38,79735.11,0.0,-0.80498,0.00031,5.46692]
[1777862123871,44.38,79739.05,0.0,-0.80375,0.00031,5.48804]
[1777862127902,44.37,79737.33,0.0,-0.80433,0.00031,5.47818]
[1777862130923,44.37,79736.05,0.0,-0.80475,0.00031,5.47086]
[1777862131930,44.37,79735.93,0.0,-0.80517,0.00031,5.45532]
[1777862132937,44.37,79738.64,0.0,-0.80433,0.00031,5.46981]
[1777862134952,44.36,79736.12,0.0,-0.80514,0.00031,5.45582]
[1777862139986,44.35,79736.46,0.0,-0.80508,0.00031,5.45684]
[1777862145356,44.35,79736.95,0.0,-0.80496,0.00031,5.459]
[1777862145529,44.35,79736.95,0.0,-0.80496,0.00031,5.459]
[1777862145576,44.35,79741.5,0.0,-0.80354,0.00032,5.4834]
[1777862146031,44.35,79753.76,0.0,-0.79965,0.00032,5.54951]
[1777862147038,44.35,79755.19,0.0,-0.79919,0.00032,5.55722]
[1777862148045,44.35,79754.47,0.0,-0.79942,0.00032,5.55329]
[1777862149286,44.35,79754.47,0.0,-0.79942,0.00032,5.55329]
[1777862151327,44.34,79754.35,0.0,-0.79949,0.00032,5.55225]
[1777862151348,44.34,79753.12,0.0,-0.7999,0.00032,5.54523]
[1777862152075,44.34,79758.43,0.0,-0.7982,0.00032,5.57379]
[1777862153325,44.34,79758.43,0.0,-0.7982,0.00032,5.57379]
[1777862153349,44.34,79756.42,0.0,-0.79886,0.00032,5.56284]
[1777862154088,44.34,79761.06,0.0,-0.79737,0.00032,5.58777]
[1777862155096,44.33,79765.9,0.0,-0.79581,0.00032,5.61364]
[1777862157346,44.33,79766.06,0.0,-0.79577,0.00032,5.61439]
[1777862161687,44.33,79764.97,0.0,-0.79612,0.00032,5.60849]
[1777862162146,44.33,79766.38,0.0,-0.79567,0.00032,5.61602]
[1777862163153,44.33,79775.04,0.0,-0.79286,0.00033,5.6623]
[1777862164160,44.33,79776.95,0.0,-0.79224,0.00033,5.67246]
[1777862166174,44.33,79777.92,0.0,-0.79194,0.00033,5.67747]
[1777862169590,44.33,79777.22,0.0,-0.79217,0.00033,5.67365]
[1777862169680,44.33,79771.47,0.0,-0.79405,0.00032,5.64287]
[1777862170201,44.33,79769.26,0.0,-0.79476,0.00032,5.63106]
[1777862172216,44.33,79775.91,0.0,-0.79261,0.00033,5.66649]
[1777862177251,44.32,79777.69,0.0,-0.79206,0.00033,5.67551]
[1777862179741,44.32,79777.47,0.0,-0.79213,0.00033,5.67424]
[1777862179266,44.32,79775.71,0.0,-0.79271,0.00033,5.66476]
[1777862179799,44.32,79775.71,0.0,-0.79271,0.00033,5.66476]
[1777862179830,44.32,79775.71,0.0,-0.79271,0.00033,5.66476]
[1777862180273,44.32,79776.32,0.0,-0.79252,0.00033,5.66794]
[1777862182287,44.32,79784.03,0.0,-0.79,0.00033,5.70893]
[1777862183294,44.32,79787.11,0.0,-0.78899,0.00033,5.72524]
[1777862184391,44.32,79789.05,0.0,-0.78835,0.00033,5.73559]
[1777862184955,44.32,79789.05,0.0,-0.78835,0.00033,5.73559]
[1777862185314,44.32,79826.06,0.0,-0.77594,0.00034,5.92993]
[1777862186336,44.32,79832.63,0.0,-0.77368,0.00034,5.96424]
[1777862187331,44.32,79839.8,0.0,-0.77122,0.00034,6.00125]
[1777862188455,44.32,79839.8,0.0,-0.77122,0.00034,6.00125]
[1777862188466,44.32,79828.77,0.0,-0.77499,0.00034,5.94438]
[1777862189346,44.32,79834.99,0.0,-0.77286,0.00034,5.97662]
[1777862191359,44.32,79837.42,0.0,-0.77238,0.00034,5.97475]
[1777862192367,44.32,79841.45,0.0,-0.77098,0.00035,5.99555]
[1777862193373,44.33,79846.05,0.0,-0.76939,0.00035,6.01927]
[1777862195387,44.33,79854.49,0.0,-0.76644,0.00035,6.06255]
[1777862196155,44.33,79854.49,0.0,-0.76644,0.00035,6.06255]
[1777862196395,44.33,79858.78,0.0,-0.76494,0.00035,6.08441]
[1777862197402,44.33,79862.72,0.0,-0.76356,0.00035,6.10439]
[1777862199395,44.33,79861.63,0.0,-0.76395,0.00035,6.09883]
[1777862199420,44.33,79873.89,0.0,-0.75962,0.00035,6.16081]
[1777862200427,44.33,79883.64,0.0,-0.75614,0.00036,6.2097]
[1777862201007,44.33,79883.64,0.0,-0.75614,0.00036,6.2097]
[1777862201115,44.33,79883.64,0.0,-0.75614,0.00036,6.2097]
[1777862201145,44.33,79883.64,0.0,-0.75614,0.00036,6.2097]
[1777862201434,44.33,79864.94,0.0,-0.76278,0.00035,6.1156]
[1777862202014,44.33,79864.94,0.0,-0.76278,0.00035,6.1156]
[1777862202062,44.33,79864.94,0.0,-0.76278,0.00035,6.1156]
[1777862202441,44.33,79863.47,0.0,-0.7633,0.00035,6.10815]
[1777862203151,44.33,79863.47,0.0,-0.7633,0.00035,6.10815]
[1777862203448,44.33,79862.32,0.0,-0.76371,0.00035,6.10226]
[1777862204455,44.32,79858.97,0.0,-0.76489,0.00035,6.08521]
[1777862205097,44.32,79858.97,0.0,-0.76489,0.00035,6.08521]
[1777862205462,44.32,79855.29,0.0,-0.76618,0.00035,6.06644]
[1777862207610,44.32,79850.8,0.0,-0.76774,0.00035,6.04351]
[1777862208486,44.32,79857.84,0.0,-0.76529,0.00035,6.07943]
[1777862209490,44.32,79861.7,0.0,-0.76393,0.00035,6.09902]
[1777862210496,44.32,79860.18,0.0,-0.76447,0.00035,6.09126]
[1777862211504,44.32,79855.73,0.0,-0.76603,0.00035,6.06859]
[1777862212510,44.32,79853.37,0.0,-0.76686,0.00035,6.05654]
[1777862215532,44.32,79847.17,0.0,-0.76901,0.00035,6.02483]
[1777862216539,44.32,79833.28,0.0,-0.77381,0.00034,5.95323]
[1777862217546,44.32,79835.04,0.0,-0.7732,0.00034,5.96237]
[1777862219561,44.32,79833.5,0.0,-0.77372,0.00034,5.95446]
[1777862221576,44.32,79840.33,0.0,-0.77137,0.00034,5.98982]
[1777862223590,44.32,79830.23,0.0,-0.77484,0.00034,5.93754]
[1777862224647,44.32,79824.78,0.0,-0.77671,0.00034,5.90919]
[1777862225622,44.32,79812.65,0.0,-0.78082,0.00034,5.84584]
[1777862226630,44.32,79815.38,0.0,-0.77989,0.00034,5.86018]
[1777862227636,44.32,79819.09,0.0,-0.77864,0.00034,5.87953]
[1777862228643,44.32,79820.74,0.0,-0.77808,0.00034,5.88809]
[1777862229650,44.32,79826.88,0.0,-0.776,0.00034,5.91999]
[1777862231663,44.32,79828.68,0.0,-0.77539,0.00034,5.92926]
[1777862233678,44.32,79830.27,0.0,-0.77485,0.00034,5.93742]
[1777862235692,44.32,79831.77,0.0,-0.77435,0.00034,5.94509]
[1777862236699,44.32,79833.25,0.0,-0.77384,0.00034,5.9527]
[1777862241735,44.32,79831.82,0.0,-0.77432,0.00034,5.94549]
[1777862244766,44.32,79834.96,0.0,-0.77323,0.00034,5.96188]
[1777862246783,44.32,79847.58,0.0,-0.76888,0.00035,6.02678]
[1777862247789,44.32,79838.22,0.0,-0.77212,0.00034,5.9786]
[1777862248796,44.32,79834.83,0.0,-0.77328,0.00034,5.9611]
[1777862250810,44.32,79837.49,0.0,-0.77237,0.00034,5.97488]
[1777862251818,44.32,79835.41,0.0,-0.77344,0.00034,5.94965]
[1777862254838,44.32,79833.78,0.0,-0.774,0.00034,5.94121]
[1777862256411,44.32,79833.84,0.0,-0.77398,0.00034,5.94151]
[1777862256583,44.32,79833.84,0.0,-0.77398,0.00034,5.94151]
[1777862256841,44.32,79833.84,0.0,-0.77398,0.00034,5.94151]
[1777862256853,44.32,79834.71,0.0,-0.77368,0.00034,5.946]
[1777862257860,44.32,79838.18,0.0,-0.77249,0.00034,5.96392]
[1777862258867,44.32,79841.21,0.0,-0.77144,0.00035,5.97951]
[1777862261888,44.32,79842.9,0.0,-0.77086,0.00035,5.98819]
[1777862263902,44.32,79850.13,0.0,-0.76835,0.00035,6.02529]
[1777862264937,44.32,79857.44,0.0,-0.7658,0.00035,6.06257]
[1777862265916,44.32,79865.39,0.0,-0.76301,0.00035,6.10294]
[1777862267930,44.32,79861.84,0.0,-0.76427,0.00035,6.08482]
[1777862272965,44.31,79867.82,0.0,-0.76218,0.00035,6.11492]
[1777862273972,44.31,79872.08,0.0,-0.76068,0.00035,6.13636]
[1777862278270,44.31,79872.94,0.0,-0.76038,0.00035,6.1405]
[1777862278320,44.31,79872.94,0.0,-0.76038,0.00035,6.1405]
[1777862278585,44.31,79872.94,0.0,-0.76038,0.00035,6.1405]
[1777862278687,44.31,79873.39,0.0,-0.76023,0.00035,6.14275]
[1777862279007,44.31,79871.75,0.0,-0.76081,0.00035,6.13449]
[1777862282032,44.31,79881.51,0.0,-0.75734,0.00036,6.1835]
[1777862283779,44.31,79881.51,0.0,-0.75734,0.00036,6.1835]
[1777862283814,44.31,79896.26,0.0,-0.75204,0.00036,6.25682]
[1777862284046,44.31,79903.0,0.0,-0.7496,0.00036,6.29002]
[1777862286603,44.31,79904.52,0.0,-0.74906,0.00036,6.29728]
[1777862287068,44.31,79906.05,0.0,-0.74851,0.00036,6.30478]
[1777862289082,44.31,79909.44,0.0,-0.74727,0.00036,6.32144]
[1777862292496,44.31,79903.73,0.0,-0.74932,0.00036,6.29376]
[1777862294120,44.31,79899.4,0.0,-0.75089,0.00036,6.27256]
[1777862295127,44.31,79896.05,0.0,-0.7521,0.00036,6.25608]
[1777862296134,44.32,79891.66,0.0,-0.75367,0.00036,6.23441]
[1777862297141,44.32,79887.39,0.0,-0.7552,0.00036,6.21327]
[1777862298327,44.32,79887.39,0.0,-0.7552,0.00036,6.21327]
[1777862298428,44.32,79897.09,0.0,-0.75172,0.00036,6.26125]
[1777862302000,44.31,79895.94,0.0,-0.75214,0.00036,6.25551]
[1777862302202,44.31,79895.94,0.0,-0.75214,0.00036,6.25551]
[1777862302511,44.31,79895.94,0.0,-0.75214,0.00036,6.25551]
[1777862303875,44.31,79900.88,0.0,-0.75036,0.00036,6.27977]
[1777862304189,44.31,79906.69,0.0,-0.74825,0.00036,6.30828]
[1777862305197,44.31,79909.14,0.0,-0.74736,0.00036,6.32026]
[1777862306549,44.31,79909.14,0.0,-0.74736,0.00036,6.32026]
[1777862306620,44.31,79914.57,0.0,-0.74537,0.00037,6.34677]
[1777862307211,44.31,79912.42,0.0,-0.74615,0.00037,6.33631]
[1777862308218,44.31,79916.22,0.0,-0.74476,0.00037,6.35482]
[1777862309225,44.32,79914.28,0.0,-0.74547,0.00037,6.34546]
[1777862311238,44.32,79909.12,0.0,-0.74768,0.00036,6.30615]
[1777862312246,44.32,79903.22,0.0,-0.74982,0.00036,6.2773]
[1777862313597,44.32,79903.22,0.0,-0.74982,0.00036,6.2773]
[1777862313698,44.32,79899.55,0.0,-0.75117,0.00036,6.2591]
[1777862314260,44.32,79910.05,0.0,-0.74735,0.00037,6.31062]
[1777862316275,44.32,79912.17,0.0,-0.74656,0.00037,6.32117]
[1777862317522,44.32,79912.17,0.0,-0.74656,0.00037,6.32117]
[1777862319296,44.32,79910.65,0.0,-0.7471,0.00037,6.31395]
[1777862320303,44.32,79908.76,0.0,-0.74778,0.00036,6.30478]
[1777862321310,44.32,79905.49,0.0,-0.74897,0.00036,6.28878]
[1777862323324,44.32,79902.81,0.0,-0.74995,0.00036,6.27566]
[1777862324331,44.32,79905.05,0.0,-0.74914,0.00036,6.28659]
[1777862325588,44.32,79905.05,0.0,-0.74914,0.00036,6.28659]
[1777862325679,44.32,79903.28,0.0,-0.74979,0.00036,6.27779]
[1777862328359,44.32,79906.93,0.0,-0.74847,0.00036,6.29558]
[1777862329366,44.32,79909.47,0.0,-0.74754,0.00036,6.30802]
[1777862331847,44.32,79910.43,0.0,-0.74719,0.00037,6.31272]
[1777862334402,44.32,79913.19,0.0,-0.74616,0.00037,6.32646]
[1777862335906,44.32,79913.19,0.0,-0.74616,0.00037,6.32646]
[1777862336545,44.32,79913.44,0.0,-0.74606,0.00037,6.32773]
[1777862336576,44.32,79913.44,0.0,-0.74606,0.00037,6.32773]
[1777862336594,44.32,79913.44,0.0,-0.74606,0.00037,6.32773]
[1777862336605,44.32,79913.44,0.0,-0.74606,0.00037,6.32773]
[1777862336677,44.33,79912.55,0.0,-0.74638,0.00037,6.32346]
[1777862337956,44.33,79912.03,0.0,-0.74657,0.00037,6.32099]
[1777862338015,44.33,79912.03,0.0,-0.74657,0.00037,6.32099]
[1777862338077,44.33,79912.03,0.0,-0.74657,0.00037,6.32099]
[1777862338104,44.33,79912.03,0.0,-0.74657,0.00037,6.32099]
[1777862338430,44.33,79911.44,0.0,-0.74678,0.00037,6.31818]
[1777862340916,44.33,79913.56,0.0,-0.74599,0.00037,6.32863]
[1777862341848,44.33,79913.56,0.0,-0.74599,0.00037,6.32863]
[1777862343465,44.33,79917.52,0.0,-0.74453,0.00037,6.34801]
[1777862345479,44.33,79915.66,0.0,-0.74521,0.00037,6.33906]
[1777862348511,44.33,79917.44,0.0,-0.74455,0.00037,6.34774]
[1777862351543,44.33,79917.66,0.0,-0.74447,0.00037,6.34879]
[1777862351579,44.33,79917.66,0.0,-0.74447,0.00037,6.34879]
[1777862351597,44.33,79917.66,0.0,-0.74447,0.00037,6.34879]
[1777862351941,44.33,79917.66,0.0,-0.74447,0.00037,6.34879]
[1777862351706,44.33,79916.46,0.0,-0.74492,0.00037,6.34294]
[1777862352076,44.33,79916.46,0.0,-0.74492,0.00037,6.34294]
[1777862352607,44.33,79916.46,0.0,-0.74492,0.00037,6.34294]
[1777862352708,44.33,79918.0,0.0,-0.74435,0.00037,6.35044]
[1777862353702,44.33,79918.0,0.0,-0.74435,0.00037,6.35044]
[1777862353833,44.33,79918.0,0.0,-0.74435,0.00037,6.35044]
[1777862353836,44.33,79918.0,0.0,-0.74435,0.00037,6.35044]
[1777862353929,44.33,79915.92,0.0,-0.74511,0.00037,6.34039]
[1777862355561,44.33,79917.69,0.0,-0.74446,0.00037,6.34891]
[1777862359589,44.34,79921.88,0.0,-0.74291,0.00037,6.36931]
[1777862364624,44.34,79921.87,0.0,-0.74291,0.00037,6.36935]
[1777862366638,44.34,79919.06,0.0,-0.74394,0.00037,6.35581]
[1777862371673,44.34,79917.83,0.0,-0.74471,0.00037,6.33579]
[1777862372889,44.34,79917.83,0.0,-0.74471,0.00037,6.33579]
[1777862372940,44.34,79917.83,0.0,-0.74471,0.00037,6.33579]
[1777862372943,44.34,79917.83,0.0,-0.74471,0.00037,6.33579]
[1777862372925,44.34,79918.39,0.0,-0.7445,0.00037,6.33856]
[1777862373081,44.34,79918.39,0.0,-0.7445,0.00037,6.33856]
[1777862373686,44.34,79919.51,0.0,-0.74409,0.00037,6.34403]
[1777862378722,44.34,79922.14,0.0,-0.7431,0.00037,6.35693]
[1777862382351,44.35,79921.09,0.0,-0.74348,0.00037,6.35195]
[1777862382411,44.35,79921.09,0.0,-0.74348,0.00037,6.35195]
[1777862382473,44.35,79921.09,0.0,-0.74348,0.00037,6.35195]
[1777862382587,44.35,79921.09,0.0,-0.74348,0.00037,6.35195]
[1777862382750,44.35,79919.46,0.0,-0.74408,0.00037,6.3441]
[1777862385770,44.35,79921.82,0.0,-0.7432,0.00037,6.35563]
[1777862389799,44.35,79923.28,0.0,-0.74264,0.00037,6.36303]
[1777862390806,44.36,79925.66,0.0,-0.74175,0.00037,6.37459]
[1777862394870,44.36,79925.06,0.0,-0.74195,0.00037,6.37196]
[1777862394924,44.36,79925.06,0.0,-0.74195,0.00037,6.37196]
[1777862394914,44.36,79924.96,0.0,-0.74198,0.00037,6.37157]
[1777862395093,44.36,79924.96,0.0,-0.74198,0.00037,6.37157]
[1777862395840,44.36,79924.82,0.0,-0.74203,0.00037,6.37098]
[1777862401784,44.37,79926.13,0.0,-0.74152,0.00037,6.37761]
[1777862401830,44.37,79926.13,0.0,-0.74152,0.00037,6.37761]
[1777862401880,44.37,79926.13,0.0,-0.74152,0.00037,6.37761]
[1777862401883,44.37,79927.26,0.0,-0.74109,0.00037,6.3832]
[1777862402077,44.37,79927.26,0.0,-0.74109,0.00037,6.3832]
[1777862407926,44.38,79926.88,0.0,-0.74119,0.00037,6.38181]
[1777862410539,44.38,79928.25,0.0,-0.74067,0.00037,6.38853]
[1777862410581,44.38,79928.25,0.0,-0.74067,0.00037,6.38853]
[1777862410615,44.38,79928.25,0.0,-0.74067,0.00037,6.38853]
[1777862410784,44.38,79928.25,0.0,-0.74067,0.00037,6.38853]
[1777862410946,44.38,79928.16,0.0,-0.7407,0.00037,6.38816]
[1777862411997,44.38,79928.16,0.0,-0.7407,0.00037,6.38816]
[1777862412008,44.38,79926.49,0.0,-0.74131,0.00037,6.38022]
[1777862412063,44.38,79926.49,0.0,-0.74131,0.00037,6.38022]
[1777862412076,44.38,79926.49,0.0,-0.74131,0.00037,6.38022]
[1777862412519,44.38,79926.49,0.0,-0.74131,0.00037,6.38022]
[1777862412572,44.38,79926.49,0.0,-0.74131,0.00037,6.38022]
[1777862412582,44.38,79926.49,0.0,-0.74131,0.00037,6.38022]
[1777862412961,44.38,79927.56,0.0,-0.74091,0.00037,6.38543]
[1777862416989,44.39,79926.06,0.0,-0.74146,0.00037,6.37838]
[1777862418827,44.39,79926.59,0.0,-0.74126,0.00037,6.38092]
[1777862418975,44.39,79926.59,0.0,-0.74126,0.00037,6.38092]
[1777862418996,44.39,79926.59,0.0,-0.74126,0.00037,6.38092]
[1777862419004,44.39,79926.61,0.0,-0.74125,0.00037,6.38102]
[1777862419083,44.39,79926.61,0.0,-0.74125,0.00037,6.38102]
[1777862425049,44.39,79927.22,0.0,-0.74103,0.00037,6.38393]
[1777862428585,44.39,79926.84,0.0,-0.74117,0.00037,6.38206]
[1777862428634,44.39,79926.84,0.0,-0.74117,0.00037,6.38206]
[1777862428687,44.39,79926.84,0.0,-0.74117,0.00037,6.38206]
[1777862428842,44.39,79926.84,0.0,-0.74117,0.00037,6.38206]
[1777862429076,44.39,79926.83,0.0,-0.74118,0.00037,6.38198]
[1777862432098,44.38,79926.93,0.0,-0.74148,0.00037,6.36813]
[1777862435359,44.38,79926.99,0.0,-0.74146,0.00037,6.36838]
[1777862435412,44.38,79926.99,0.0,-0.74146,0.00037,6.36838]
[1777862435463,44.38,79926.99,0.0,-0.74146,0.00037,6.36838]
[1777862435577,44.38,79926.99,0.0,-0.74146,0.00037,6.36838]
[1777862435679,44.38,79927.11,0.0,-0.74142,0.00037,6.3689]
[1777862438140,44.38,79935.6,0.0,-0.73828,0.00037,6.40943]
[1777862439146,44.38,79937.61,0.0,-0.73753,0.00037,6.41896]
[1777862442348,44.38,79936.47,0.0,-0.73795,0.00037,6.41353]
[1777862442502,44.38,79936.47,0.0,-0.73795,0.00037,6.41353]
[1777862442586,44.38,79936.47,0.0,-0.73795,0.00037,6.41353]
[1777862442680,44.38,79936.63,0.0,-0.73789,0.00037,6.41429]
[1777862444189,44.38,79948.06,0.0,-0.73362,0.00038,6.4683]
[1777862445194,44.38,79945.86,0.0,-0.73445,0.00038,6.45791]
[1777862448214,44.38,79947.81,0.0,-0.73373,0.00038,6.46694]
[1777862450229,44.38,79945.04,0.0,-0.73477,0.00037,6.4538]
[1777862451236,44.37,79946.46,0.0,-0.73425,0.00038,6.46045]
[1777862452242,44.37,79944.49,0.0,-0.73499,0.00037,6.45112]
[1777862453273,44.37,79944.49,0.0,-0.73499,0.00037,6.45112]
[1777862453623,44.37,79944.49,0.0,-0.73499,0.00037,6.45112]
[1777862454854,44.37,79944.11,0.0,-0.73513,0.00037,6.44929]
[1777862455105,44.37,79944.11,0.0,-0.73513,0.00037,6.44929]
[1777862454894,44.37,80008.46,0.0,-0.71051,0.00039,6.74146]
[1777862455246,44.37,80008.46,0.0,-0.71051,0.00039,6.74146]
[1777862455771,44.37,80008.46,0.0,-0.71051,0.00039,6.74146]
[1777862455814,44.37,80008.46,0.0,-0.71051,0.00039,6.74146]
[1777862455889,44.37,80008.46,0.0,-0.71051,0.00039,6.74146]
[1777862455989,44.37,80008.46,0.0,-0.71051,0.00039,6.74146]
[1777862456080,44.37,80054.04,0.0,-0.69242,0.0004,6.93398]
[1777862456242,44.37,80054.04,0.0,-0.69242,0.0004,6.93398]
[1777862456386,44.37,80054.04,0.0,-0.69242,0.0004,6.93398]
[1777862456557,44.37,80054.04,0.0,-0.69242,0.0004,6.93398]
[1777862457234,44.38,80092.03,0.0,-0.67698,0.00041,7.08379]
[1777862457353,44.38,80092.03,0.0,-0.67698,0.00041,7.08379]
[1777862457642,44.38,80092.03,0.0,-0.67698,0.00041,7.08379]
[1777862457843,44.38,80102.45,0.0,-0.67268,0.00041,7.12315]
[1777862458180,44.38,80102.45,0.0,-0.67268,0.00041,7.12315]
[1777862458616,44.38,80102.45,0.0,-0.67268,0.00041,7.12315]
[1777862458988,44.38,80102.45,0.0,-0.67268,0.00041,7.12315]
[1777862459079,44.38,80102.45,0.0,-0.67268,0.00041,7.12315]
[1777862459016,44.38,80121.03,0.0,-0.66498,0.00042,7.1912]
[1777862459283,44.38,80121.03,0.0,-0.66498,0.00042,7.1912]
[1777862459488,44.38,80121.03,0.0,-0.66498,0.00042,7.1912]
[1777862459942,44.38,80121.03,0.0,-0.66498,0.00042,7.1912]
[1777862459948,44.38,80121.03,0.0,-0.66498,0.00042,7.1912]
[1777862460040,44.39,80131.32,0.0,-0.66068,0.00042,7.22776]
[1777862460748,44.39,80131.32,0.0,-0.66068,0.00042,7.22776]
[1777862460905,44.39,80131.32,0.0,-0.66068,0.00042,7.22776]
[1777862461014,44.39,80131.32,0.0,-0.66068,0.00042,7.22776]
[1777862461088,44.39,80131.32,0.0,-0.66068,0.00042,7.22776]
[1777862461094,44.39,80145.36,0.0,-0.65479,0.00042,7.27627]
[1777862461210,44.39,80145.36,0.0,-0.65479,0.00042,7.27627]
[1777862461359,44.39,80145.36,0.0,-0.65479,0.00042,7.27627]
[1777862461486,44.39,80145.36,0.0,-0.65479,0.00042,7.27627]
[1777862461623,44.39,80145.36,0.0,-0.65479,0.00042,7.27627]
[1777862461821,44.39,80145.36,0.0,-0.65479,0.00042,7.27627]
[1777862461880,44.39,80145.36,0.0,-0.65479,0.00042,7.27627]
[1777862462105,44.39,80208.05,0.0,-0.62809,0.00043,7.4732]
[1777862462231,44.39,80208.05,0.0,-0.62809,0.00043,7.4732]
[1777862462634,44.39,80208.05,0.0,-0.62809,0.00043,7.4732]
[1777862462806,44.39,80208.05,0.0,-0.62809,0.00043,7.4732]
[1777862463016,44.39,80208.05,0.0,-0.62809,0.00043,7.4732]
[1777862463105,44.39,80208.05,0.0,-0.62809,0.00043,7.4732]
[1777862463187,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463321,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463326,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463399,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463465,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463615,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463818,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463862,44.39,80249.08,0.0,-0.61027,0.00044,7.58387]
[1777862463929,44.44,80271.29,0.0,-0.60041,0.00044,7.63807]
[1777862464201,44.44,80271.29,0.0,-0.60041,0.00044,7.63807]
[1777862464394,44.44,80271.29,0.0,-0.60041,0.00044,7.63807]
[1777862464949,44.44,80264.87,0.0,-0.60323,0.00044,7.62308]
[1777862465394,44.44,80264.87,0.0,-0.60323,0.00044,7.62308]
[1777862465616,44.44,80264.87,0.0,-0.60323,0.00044,7.62308]
[1777862465689,44.44,80264.87,0.0,-0.60323,0.00044,7.62308]
[1777862465829,44.44,80264.87,0.0,-0.60323,0.00044,7.62308]
[1777862465840,44.44,80264.87,0.0,-0.60323,0.00044,7.62308]
[1777862465933,44.44,80238.56,0.0,-0.61472,0.00044,7.55771]
[1777862466501,44.44,80238.56,0.0,-0.61472,0.00044,7.55771]
[1777862466819,44.44,80238.56,0.0,-0.61472,0.00044,7.55771]
[1777862466889,44.44,80238.56,0.0,-0.61472,0.00044,7.55771]
[1777862467108,44.44,80219.17,0.0,-0.62314,0.00043,7.50555]
[1777862467220,44.44,80219.17,0.0,-0.62314,0.00043,7.50555]
[1777862468050,44.44,80222.55,0.0,-0.62167,0.00043,7.51491]
[1777862468692,44.44,80222.55,0.0,-0.62167,0.00043,7.51491]
[1777862468769,44.44,80222.55,0.0,-0.62167,0.00043,7.51491]
[1777862468795,44.44,80222.55,0.0,-0.62167,0.00043,7.51491]
[1777862468965,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469154,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469239,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469267,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469382,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469518,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469544,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469791,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469946,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862469992,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862470041,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862470069,44.44,80225.48,0.0,-0.62039,0.00043,7.52296]
[1777862470028,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862470356,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862470398,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862470411,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862470524,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862470561,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862470724,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862470763,44.45,80247.94,0.0,-0.61062,0.00044,7.58184]
[1777862471016,44.48,80271.11,0.0,-0.60039,0.00044,7.63814]
[1777862471216,44.48,80271.11,0.0,-0.60039,0.00044,7.63814]
[1777862471308,44.48,80271.11,0.0,-0.60039,0.00044,7.63814]
[1777862471688,44.48,80271.11,0.0,-0.60039,0.00044,7.63814]
[1777862471771,44.48,80271.11,0.0,-0.60039,0.00044,7.63814]
[1777862472063,44.48,80271.11,0.0,-0.60039,0.00044,7.63814]
[1777862472088,44.48,80287.78,0.0,-0.59305,0.00044,7.6753]
[1777862472176,44.48,80287.78,0.0,-0.59305,0.00044,7.6753]
[1777862472226,44.48,80287.78,0.0,-0.59305,0.00044,7.6753]
[1777862472895,44.48,80287.78,0.0,-0.59305,0.00044,7.6753]
[1777862472994,44.48,80287.78,0.0,-0.59305,0.00044,7.6753]
[1777862473010,44.49,80286.12,0.0,-0.59377,0.00044,7.67174]
[1777862473304,44.49,80286.12,0.0,-0.59377,0.00044,7.67174]
[1777862473696,44.49,80286.12,0.0,-0.59377,0.00044,7.67174]
[1777862473765,44.49,80286.12,0.0,-0.59377,0.00044,7.67174]
[1777862473810,44.49,80286.12,0.0,-0.59377,0.00044,7.67174]
[1777862474131,44.49,80286.12,0.0,-0.59377,0.00044,7.67174]
[1777862474075,44.49,80251.09,0.0,-0.60915,0.00044,7.59024]
[1777862474429,44.49,80251.09,0.0,-0.60915,0.00044,7.59024]
[1777862474627,44.49,80251.09,0.0,-0.60915,0.00044,7.59024]
[1777862474841,44.49,80251.09,0.0,-0.60915,0.00044,7.59024]
[1777862475082,44.49,80251.09,0.0,-0.60915,0.00044,7.59024]
[1777862475103,44.49,80260.76,0.0,-0.60492,0.00044,7.61387]
[1777862475200,44.49,80260.76,0.0,-0.60492,0.00044,7.61387]
[1777862475987,44.49,80260.76,0.0,-0.60492,0.00044,7.61387]
[1777862476013,44.5,80262.36,0.0,-0.60418,0.00044,7.61787]
[1777862476386,44.5,80262.36,0.0,-0.60418,0.00044,7.61787]
[1777862476594,44.5,80262.36,0.0,-0.60418,0.00044,7.61787]
[1777862476669,44.5,80262.36,0.0,-0.60418,0.00044,7.61787]
[1777862476736,44.5,80262.36,0.0,-0.60418,0.00044,7.61787]
[1777862476764,44.5,80262.36,0.0,-0.60418,0.00044,7.61787]
[1777862476874,44.5,80262.36,0.0,-0.60418,0.00044,7.61787]
[1777862476915,44.5,80278.49,0.0,-0.5971,0.00044,7.65513]
[1777862477329,44.5,80278.49,0.0,-0.5971,0.00044,7.65513]
[1777862477386,44.5,80278.49,0.0,-0.5971,0.00044,7.65513]
[1777862477799,44.5,80278.49,0.0,-0.5971,0.00044,7.65513]
[1777862477904,44.5,80278.49,0.0,-0.5971,0.00044,7.65513]
[1777862477914,44.5,80278.49,0.0,-0.5971,0.00044,7.65513]
[1777862477997,44.5,80241.49,0.0,-0.61329,0.00044,7.56622]
[1777862478204,44.5,80241.49,0.0,-0.61329,0.00044,7.56622]
[1777862478615,44.5,80241.49,0.0,-0.61329,0.00044,7.56622]
[1777862478943,44.5,80241.49,0.0,-0.61329,0.00044,7.56622]
[1777862479141,44.5,80241.49,0.0,-0.61329,0.00044,7.56622]
[1777862479005,44.5,80238.72,0.0,-0.61449,0.00043,7.55908]
[1777862479718,44.5,80233.27,0.0,-0.61686,0.00043,7.54479]
[1777862480257,44.5,80233.27,0.0,-0.61686,0.00043,7.54479]
[1777862480417,44.5,80233.27,0.0,-0.61686,0.00043,7.54479]
[1777862481045,44.5,80233.27,0.0,-0.61686,0.00043,7.54479]
[1777862481104,44.51,80236.13,0.0,-0.61561,0.00043,7.55236]
[1777862481289,44.51,80236.13,0.0,-0.61561,0.00043,7.55236]
[1777862481939,44.51,80236.13,0.0,-0.61561,0.00043,7.55236]
[1777862482201,44.51,80236.08,0.0,-0.61562,0.00043,7.55227]
[1777862482399,44.51,80236.08,0.0,-0.61562,0.00043,7.55227]
[1777862483067,44.51,80236.08,0.0,-0.61562,0.00043,7.55227]
[1777862483107,44.51,80235.05,0.0,-0.61607,0.00043,7.54959]
[1777862483186,44.51,80235.05,0.0,-0.61607,0.00043,7.54959]
[1777862483666,44.51,80235.05,0.0,-0.61607,0.00043,7.54959]
[1777862483730,44.51,80235.05,0.0,-0.61607,0.00043,7.54959]
[1777862483868,44.51,80214.41,0.0,-0.62499,0.00043,7.49351]
[1777862484318,44.51,80214.41,0.0,-0.62499,0.00043,7.49351]
[1777862484649,44.51,80214.41,0.0,-0.62499,0.00043,7.49351]
[1777862484668,44.51,80200.24,0.0,-0.63109,0.00043,7.45284]
[1777862485181,44.51,80200.24,0.0,-0.63109,0.00043,7.45284]
[1777862485486,44.51,80200.24,0.0,-0.63109,0.00043,7.45284]
[1777862485799,44.51,80200.24,0.0,-0.63109,0.00043,7.45284]
[1777862485841,44.51,80200.24,0.0,-0.63109,0.00043,7.45284]
[1777862485882,44.51,80200.24,0.0,-0.63109,0.00043,7.45284]
[1777862485899,44.51,80200.24,0.0,-0.63109,0.00043,7.45284]
[1777862486122,44.51,80195.27,0.0,-0.63321,0.00043,7.43821]
[1777862486417,44.51,80195.27,0.0,-0.63321,0.00043,7.43821]
[1777862486442,44.51,80195.27,0.0,-0.63321,0.00043,7.43821]
[1777862486488,44.51,80195.27,0.0,-0.63321,0.00043,7.43821]
[1777862486632,44.51,80195.27,0.0,-0.63321,0.00043,7.43821]
[1777862487040,44.51,80195.27,0.0,-0.63321,0.00043,7.43821]
[1777862487074,44.51,80168.67,0.0,-0.64455,0.00042,7.35617]
[1777862487166,44.51,80168.67,0.0,-0.64455,0.00042,7.35617]
[1777862487336,44.51,80168.67,0.0,-0.64455,0.00042,7.35617]
[1777862487412,44.51,80168.67,0.0,-0.64455,0.00042,7.35617]
[1777862487472,44.51,80168.67,0.0,-0.64455,0.00042,7.35617]
[1777862487958,44.51,80168.67,0.0,-0.64455,0.00042,7.35617]
[1777862487982,44.51,80157.87,0.0,-0.64911,0.00042,7.32123]
[1777862488923,44.51,80132.45,0.0,-0.65978,0.00042,7.23524]
[1777862489345,44.51,80132.45,0.0,-0.65978,0.00042,7.23524]
[1777862489497,44.51,80132.45,0.0,-0.65978,0.00042,7.23524]
[1777862489795,44.5,80116.99,0.0,-0.66623,0.00041,7.18027]
[1777862490611,44.5,80106.21,0.0,-0.67069,0.00041,7.14098]
[1777862492282,44.5,80104.93,0.0,-0.67147,0.00041,7.12281]
[1777862492940,44.5,80104.93,0.0,-0.67147,0.00041,7.12281]
[1777862493040,44.5,80104.93,0.0,-0.67147,0.00041,7.12281]
[1777862493118,44.5,80112.63,0.0,-0.66828,0.00041,7.15111]
[1777862493290,44.5,80112.63,0.0,-0.66828,0.00041,7.15111]
[1777862493625,44.5,80112.63,0.0,-0.66828,0.00041,7.15111]
[1777862493999,44.51,80125.37,0.0,-0.66297,0.00042,7.19702]
[1777862494407,44.51,80125.37,0.0,-0.66297,0.00042,7.19702]
[1777862494576,44.51,80125.37,0.0,-0.66297,0.00042,7.19702]
[1777862494828,44.51,80125.37,0.0,-0.66297,0.00042,7.19702]
[1777862494924,44.51,80128.05,0.0,-0.66186,0.00042,7.20649]
[1777862495652,44.51,80131.71,0.0,-0.66033,0.00042,7.21932]
[1777862496512,44.51,80131.71,0.0,-0.66033,0.00042,7.21932]
[1777862496759,44.51,80131.71,0.0,-0.66033,0.00042,7.21932]
[1777862496861,44.51,80123.41,0.0,-0.6638,0.00042,7.19001]
[1777862497603,44.51,80123.41,0.0,-0.6638,0.00042,7.19001]
[1777862497712,44.51,80123.41,0.0,-0.6638,0.00042,7.19001]
[1777862497731,44.51,80117.6,0.0,-0.66621,0.00041,7.1692]
[1777862498688,44.51,80117.6,0.0,-0.66621,0.00041,7.1692]
[1777862498872,44.51,80127.88,0.0,-0.66193,0.00042,7.20584]
[1777862500030,44.51,80127.88,0.0,-0.66193,0.00042,7.20584]
[1777862500065,44.51,80130.0,0.0,-0.66105,0.00042,7.2133]
[1777862500382,44.51,80130.0,0.0,-0.66105,0.00042,7.2133]
[1777862500938,44.51,80149.8,0.0,-0.65274,0.00042,7.28125]
[1777862501273,44.51,80149.8,0.0,-0.65274,0.00042,7.28125]
[1777862501649,44.51,80149.8,0.0,-0.65274,0.00042,7.28125]
[1777862502150,44.51,80149.8,0.0,-0.65274,0.00042,7.28125]
[1777862501877,44.51,80159.58,0.0,-0.64861,0.00042,7.31369]
[1777862502416,44.51,80159.58,0.0,-0.64861,0.00042,7.31369]
[1777862502652,44.51,80159.58,0.0,-0.64861,0.00042,7.31369]
[1777862502768,44.52,80165.03,0.0,-0.6463,0.00042,7.33143]
[1777862503803,44.52,80165.03,0.0,-0.6463,0.00042,7.33143]
[1777862503941,44.52,80165.03,0.0,-0.6463,0.00042,7.33143]
[1777862504170,44.52,80165.03,0.0,-0.6463,0.00042,7.33143]
[1777862504067,44.52,80168.54,0.0,-0.64481,0.00042,7.3427]
[1777862504653,44.52,80168.54,0.0,-0.64481,0.00042,7.3427]
[1777862504896,44.52,80168.54,0.0,-0.64481,0.00042,7.3427]
[1777862504997,44.52,80168.54,0.0,-0.64481,0.00042,7.3427]
[1777862505066,44.51,80157.81,0.0,-0.64936,0.00042,7.30788]
[1777862505723,44.51,80160.57,0.0,-0.64819,0.00042,7.31691]
[1777862506966,44.51,80160.57,0.0,-0.64819,0.00042,7.31691]
[1777862507157,44.51,80160.57,0.0,-0.64819,0.00042,7.31691]
[1777862507162,44.51,80160.53,0.0,-0.64821,0.00042,7.31679]
[1777862508174,44.51,80154.77,0.0,-0.65064,0.00042,7.29783]
[1777862509133,44.51,80154.77,0.0,-0.65064,0.00042,7.29783]
[1777862508744,44.51,80146.34,0.0,-0.6542,0.00042,7.26962]
[1777862510178,44.51,80145.22,0.0,-0.65467,0.00042,7.26582]
[1777862510493,44.51,80145.22,0.0,-0.65467,0.00042,7.26582]
[1777862510761,44.51,80145.22,0.0,-0.65467,0.00042,7.26582]
[1777862510837,44.51,80147.16,0.0,-0.65385,0.00042,7.27237]
[1777862511765,44.51,80154.3,0.0,-0.65085,0.00042,7.29624]
[1777862512772,44.51,80157.63,0.0,-0.64944,0.00042,7.30723]
[1777862513779,44.51,80160.81,0.0,-0.6481,0.00042,7.31763]
[1777862514668,44.51,80160.81,0.0,-0.6481,0.00042,7.31763]
[1777862514786,44.51,80159.14,0.0,-0.64881,0.00042,7.31215]
[1777862515353,44.51,80159.14,0.0,-0.64881,0.00042,7.31215]
[1777862515466,44.51,80159.14,0.0,-0.64881,0.00042,7.31215]
[1777862515793,44.51,80162.29,0.0,-0.64747,0.00042,7.32243]
[1777862516800,44.51,80165.33,0.0,-0.64619,0.00042,7.33226]
[1777862518813,44.51,80167.5,0.0,-0.64528,0.00042,7.33918]
[1777862520831,44.51,80164.69,0.0,-0.64647,0.00042,7.33012]
[1777862521835,44.51,80167.2,0.0,-0.64541,0.00042,7.3382]
[1777862523012,44.51,80165.04,0.0,-0.64632,0.00042,7.33126]
[1777862523844,44.51,80165.04,0.0,-0.64632,0.00042,7.33126]
[1777862523875,44.51,80165.04,0.0,-0.64632,0.00042,7.33126]
[1777862523888,44.51,80165.04,0.0,-0.64632,0.00042,7.33126]
[1777862524036,44.51,80171.22,0.0,-0.6437,0.00042,7.35107]
[1777862525158,44.51,80197.32,0.0,-0.63255,0.00043,7.43121]
[1777862526172,44.51,80202.6,0.0,-0.63027,0.00043,7.44674]
[1777862526872,44.51,80205.76,0.0,-0.62891,0.00043,7.45591]
[1777862527879,44.51,80201.17,0.0,-0.63089,0.00043,7.44258]
[1777862528886,44.51,80199.88,0.0,-0.63144,0.00043,7.43879]
[1777862529224,44.51,80199.88,0.0,-0.63144,0.00043,7.43879]
[1777862530257,44.51,80200.51,0.0,-0.63117,0.00043,7.44064]
[1777862533310,44.51,80200.14,0.0,-0.63133,0.00043,7.43957]
[1777862533331,44.51,80200.14,0.0,-0.63133,0.00043,7.43957]
[1777862533921,44.51,80190.49,0.0,-0.63546,0.00043,7.41087]
[1777862534431,44.51,80190.49,0.0,-0.63546,0.00043,7.41087]
[1777862534481,44.51,80190.49,0.0,-0.63546,0.00043,7.41087]
[1777862535143,44.51,80190.49,0.0,-0.63546,0.00043,7.41087]
[1777862535935,44.52,80191.86,0.0,-0.63487,0.00043,7.41506]
[1777862536942,44.52,80189.51,0.0,-0.63587,0.00043,7.40799]
[1777862537283,44.52,80189.51,0.0,-0.63587,0.00043,7.40799]
[1777862538013,44.52,80189.51,0.0,-0.63587,0.00043,7.40799]
[1777862538069,44.52,80190.42,0.0,-0.63548,0.00043,7.41075]
[1777862538367,44.52,80190.42,0.0,-0.63548,0.00043,7.41075]
[1777862538956,44.52,80194.11,0.0,-0.6339,0.00043,7.42184]
[1777862539962,44.52,80209.15,0.0,-0.62743,0.00043,7.46579]
[1777862540970,44.52,80217.43,0.0,-0.62385,0.00043,7.48918]
[1777862541463,44.52,80217.43,0.0,-0.62385,0.00043,7.48918]
[1777862541565,44.52,80217.43,0.0,-0.62385,0.00043,7.48918]
[1777862542171,44.52,80222.67,0.0,-0.62158,0.00043,7.50366]
[1777862542499,44.52,80222.67,0.0,-0.62158,0.00043,7.50366]
[1777862543062,44.52,80222.67,0.0,-0.62158,0.00043,7.50366]
[1777862543130,44.53,80244.13,0.0,-0.61225,0.00044,7.56043]
[1777862543991,44.53,80245.96,0.0,-0.61145,0.00044,7.5651]
[1777862544998,44.53,80243.65,0.0,-0.61245,0.00044,7.55927]
[1777862547011,44.53,80245.13,0.0,-0.6118,0.00044,7.56308]
[1777862547423,44.53,80245.13,0.0,-0.6118,0.00044,7.56308]
[1777862547457,44.53,80245.13,0.0,-0.6118,0.00044,7.56308]
[1777862547569,44.53,80245.13,0.0,-0.6118,0.00044,7.56308]
[1777862547666,44.53,80245.13,0.0,-0.6118,0.00044,7.56308]
[1777862547791,44.53,80245.13,0.0,-0.6118,0.00044,7.56308]
[1777862547944,44.53,80245.13,0.0,-0.6118,0.00044,7.56308]
[1777862548196,44.54,80251.48,0.0,-0.60902,0.00044,7.57905]
[1777862548863,44.54,80251.48,0.0,-0.60902,0.00044,7.57905]
[1777862548932,44.54,80251.48,0.0,-0.60902,0.00044,7.57905]
[1777862549028,44.54,80249.85,0.0,-0.60973,0.00044,7.57503]
[1777862550036,44.54,80244.73,0.0,-0.61196,0.00044,7.56216]
[1777862550963,44.54,80244.73,0.0,-0.61196,0.00044,7.56216]
[1777862552188,44.56,80244.85,0.0,-0.61204,0.00044,7.5498]
[1777862552050,44.58,80253.89,0.0,-0.60802,0.00044,7.57277]
[1777862552874,44.58,80253.89,0.0,-0.60802,0.00044,7.57277]
[1777862552917,44.58,80253.89,0.0,-0.60802,0.00044,7.57277]
[1777862552928,44.58,80253.89,0.0,-0.60802,0.00044,7.57277]
[1777862553147,44.58,80253.89,0.0,-0.60802,0.00044,7.57277]
[1777862553178,44.58,80253.89,0.0,-0.60802,0.00044,7.57277]
[1777862553205,44.6,80256.58,0.0,-0.6068,0.00044,7.57958]
[1777862553676,44.6,80256.58,0.0,-0.6068,0.00044,7.57958]
[1777862554064,44.64,80259.49,0.0,-0.60544,0.00044,7.58707]
[1777862554615,44.64,80259.49,0.0,-0.60544,0.00044,7.58707]
[1777862555071,44.64,80258.08,0.0,-0.60606,0.00044,7.58371]
[1777862556926,44.66,80258.04,0.0,-0.60602,0.00044,7.58391]
[1777862556971,44.66,80258.04,0.0,-0.60602,0.00044,7.58391]
[1777862557127,44.66,80258.04,0.0,-0.60602,0.00044,7.58391]
[1777862557173,44.69,80256.21,0.0,-0.60676,0.00044,7.57977]
[1777862558554,44.7,80255.46,0.0,-0.60706,0.00044,7.57813]
[1777862559099,44.71,80251.77,0.0,-0.60863,0.00044,7.5693]
[1777862559397,44.71,80251.77,0.0,-0.60863,0.00044,7.5693]
[1777862559534,44.71,80251.77,0.0,-0.60863,0.00044,7.5693]
[1777862559692,44.71,80251.77,0.0,-0.60863,0.00044,7.5693]
[1777862560196,44.71,80251.77,0.0,-0.60863,0.00044,7.5693]
[1777862560234,44.72,80222.92,0.0,-0.62114,0.00043,7.49456]
[1777862560326,44.72,80222.92,0.0,-0.62114,0.00043,7.49456]
[1777862560785,44.72,80222.92,0.0,-0.62114,0.00043,7.49456]
[1777862561114,44.72,80217.49,0.0,-0.62348,0.00043,7.47968]
[1777862562121,44.72,80220.87,0.0,-0.62202,0.00043,7.48902]
[1777862562404,44.72,80220.87,0.0,-0.62202,0.00043,7.48902]
[1777862563128,44.72,80215.47,0.0,-0.62434,0.00043,7.47415]
[1777862563832,44.72,80215.47,0.0,-0.62434,0.00043,7.47415]
[1777862564159,44.72,80215.47,0.0,-0.62434,0.00043,7.47415]
[1777862565142,44.72,80204.6,0.0,-0.629,0.00043,7.44348]
[1777862565694,44.72,80204.6,0.0,-0.629,0.00043,7.44348]
[1777862565836,44.72,80204.6,0.0,-0.629,0.00043,7.44348]
[1777862566236,44.72,80204.6,0.0,-0.629,0.00043,7.44348]
[1777862566243,44.73,80197.83,0.0,-0.6319,0.00043,7.42385]
[1777862566895,44.73,80197.83,0.0,-0.6319,0.00043,7.42385]
[1777862567794,44.73,80198.28,0.0,-0.6317,0.00043,7.4252]
[1777862568163,44.73,80199.57,0.0,-0.63115,0.00043,7.42901]
[1777862568356,44.73,80199.57,0.0,-0.63115,0.00043,7.42901]
[1777862568428,44.73,80199.57,0.0,-0.63115,0.00043,7.42901]
[1777862569170,44.73,80204.74,0.0,-0.62892,0.00043,7.44402]
[1777862569439,44.73,80204.74,0.0,-0.62892,0.00043,7.44402]
[1777862569530,44.73,80204.74,0.0,-0.62892,0.00043,7.44402]
[1777862569741,44.73,80204.74,0.0,-0.62892,0.00043,7.44402]
[1777862570177,44.73,80192.84,0.0,-0.63401,0.00043,7.40926]
[1777862570329,44.73,80192.84,0.0,-0.63401,0.00043,7.40926]
[1777862570370,44.73,80192.84,0.0,-0.63401,0.00043,7.40926]
[1777862570394,44.73,80192.84,0.0,-0.63401,0.00043,7.40926]
[1777862570927,44.73,80192.84,0.0,-0.63401,0.00043,7.40926]
[1777862571236,44.73,80192.84,0.0,-0.63401,0.00043,7.40926]
[1777862571193,44.73,80171.81,0.0,-0.64296,0.00042,7.34491]
[1777862572167,44.73,80171.81,0.0,-0.64296,0.00042,7.34491]
[1777862572181,44.73,80171.81,0.0,-0.64296,0.00042,7.34491]
[1777862572200,44.73,80153.26,0.0,-0.65078,0.00042,7.28514]
[1777862572829,44.73,80153.26,0.0,-0.65078,0.00042,7.28514]
[1777862573126,44.73,80153.26,0.0,-0.65078,0.00042,7.28514]
[1777862573208,44.73,80155.2,0.0,-0.64996,0.00042,7.29154]
[1777862573387,44.73,80155.2,0.0,-0.64996,0.00042,7.29154]
[1777862574214,44.74,80161.9,0.0,-0.64714,0.00042,7.31338]
[1777862575221,44.74,80172.09,0.0,-0.64283,0.00042,7.34587]
[1777862575743,44.74,80172.09,0.0,-0.64283,0.00042,7.34587]
[1777862575900,44.74,80172.09,0.0,-0.64283,0.00042,7.34587]
[1777862576070,44.74,80172.09,0.0,-0.64283,0.00042,7.34587]
[1777862576083,44.74,80172.09,0.0,-0.64283,0.00042,7.34587]
[1777862576133,44.74,80172.09,0.0,-0.64283,0.00042,7.34587]
[1777862576228,44.74,80179.15,0.0,-0.63983,0.00042,7.36789]
[1777862576356,44.74,80179.15,0.0,-0.63983,0.00042,7.36789]
[1777862577026,44.74,80179.15,0.0,-0.63983,0.00042,7.36789]
[1777862577220,44.74,80179.15,0.0,-0.63983,0.00042,7.36789]
[1777862577236,44.74,80177.46,0.0,-0.64054,0.00042,7.3627]
[1777862577455,44.74,80177.46,0.0,-0.64054,0.00042,7.3627]
[1777862577578,44.74,80177.46,0.0,-0.64054,0.00042,7.3627]
[1777862577707,44.74,80177.46,0.0,-0.64054,0.00042,7.3627]
[1777862578241,44.74,80184.48,0.0,-0.63755,0.00043,7.38429]
[1777862579249,44.74,80188.85,0.0,-0.63569,0.00043,7.39752]
[1777862580256,44.74,80186.88,0.0,-0.63652,0.00043,7.3916]
[1777862580817,44.74,80186.88,0.0,-0.63652,0.00043,7.3916]
[1777862581112,44.74,80186.88,0.0,-0.63652,0.00043,7.3916]
[1777862581263,44.74,80195.65,0.0,-0.63278,0.00043,7.41779]
[1777862581308,44.74,80195.65,0.0,-0.63278,0.00043,7.41779]
[1777862581585,44.74,80195.65,0.0,-0.63278,0.00043,7.41779]
[1777862581936,44.74,80195.65,0.0,-0.63278,0.00043,7.41779]
[1777862584855,44.75,80193.9,0.0,-0.63351,0.00043,7.41275]
[1777862586004,44.75,80193.9,0.0,-0.63351,0.00043,7.41275]
[1777862586188,44.75,80191.46,0.0,-0.63455,0.00043,7.40553]
[1777862587136,44.75,80207.26,0.0,-0.62778,0.00043,7.45163]
[1777862587989,44.76,80214.47,0.0,-0.62467,0.00043,7.47199]
[1777862588694,44.76,80214.47,0.0,-0.62467,0.00043,7.47199]
[1777862588786,44.76,80214.47,0.0,-0.62467,0.00043,7.47199]
[1777862588864,44.76,80215.19,0.0,-0.62436,0.00043,7.47403]
[1777862589779,44.76,80226.13,0.0,-0.61963,0.00043,7.50398]
[1777862591025,44.76,80226.13,0.0,-0.61963,0.00043,7.50398]
[1777862591046,44.76,80226.13,0.0,-0.61963,0.00043,7.50398]
[1777862591071,44.76,80231.17,0.0,-0.61745,0.00043,7.51744]
[1777862591370,44.76,80221.22,0.0,-0.62174,0.00043,7.49074]
[1777862592942,44.76,80212.99,0.0,-0.62529,0.00043,7.46801]
[1777862593355,44.76,80219.7,0.0,-0.6224,0.00043,7.48659]
[1777862594880,44.77,80216.69,0.0,-0.62368,0.00043,7.47838]
[1777862595369,44.77,80218.59,0.0,-0.62286,0.00043,7.48362]
[1777862596375,44.77,80217.37,0.0,-0.62339,0.00043,7.48029]
[1777862597884,44.77,80217.37,0.0,-0.62339,0.00043,7.48029]
[1777862597885,44.77,80217.37,0.0,-0.62339,0.00043,7.48029]
[1777862597953,44.77,80214.08,0.0,-0.62479,0.00043,7.4712]
[1777862598960,44.77,80214.08,0.0,-0.62479,0.00043,7.4712]
[1777862598966,44.77,80214.08,0.0,-0.62479,0.00043,7.4712]
[1777862599217,44.77,80214.08,0.0,-0.62479,0.00043,7.4712]
[1777862599285,44.77,80214.08,0.0,-0.62479,0.00043,7.4712]
[1777862599252,44.77,80202.59,0.0,-0.62972,0.00043,7.43861]
[1777862599679,44.77,80196.8,0.0,-0.6322,0.00043,7.42176]
[1777862600930,44.77,80189.19,0.0,-0.63545,0.00043,7.39921]
[1777862602037,44.77,80189.19,0.0,-0.63545,0.00043,7.39921]
[1777862602154,44.77,80189.19,0.0,-0.63545,0.00043,7.39921]
[1777862602271,44.78,80186.97,0.0,-0.63639,0.00043,7.39256]
[1777862603280,44.78,80178.94,0.0,-0.6398,0.00042,7.36808]
[1777862604196,44.78,80178.94,0.0,-0.6398,0.00042,7.36808]
[1777862604258,44.78,80172.53,0.0,-0.64251,0.00042,7.34815]
[1777862604679,44.78,80172.53,0.0,-0.64251,0.00042,7.34815]
[1777862605278,44.78,80172.53,0.0,-0.64251,0.00042,7.34815]
[1777862604936,44.78,80173.91,0.0,-0.64193,0.00042,7.35248]
[1777862605619,44.78,80173.91,0.0,-0.64193,0.00042,7.35248]
[1777862605695,44.78,80165.4,0.0,-0.64553,0.00042,7.3256]
[1777862606446,44.78,80159.87,0.0,-0.64786,0.00042,7.30783]
[1777862607453,44.78,80158.53,0.0,-0.64842,0.00042,7.3035]
[1777862609035,44.78,80158.53,0.0,-0.64842,0.00042,7.3035]
[1777862609099,44.78,80155.4,0.0,-0.64973,0.00042,7.29334]
[1777862610153,44.78,80155.4,0.0,-0.64973,0.00042,7.29334]
[1777862610258,44.78,80155.4,0.0,-0.64973,0.00042,7.29334]
[1777862610229,44.78,80150.52,0.0,-0.65178,0.00042,7.27727]
[1777862610474,44.78,80149.07,0.0,-0.65239,0.00042,7.27245]
[1777862612003,44.78,80153.3,0.0,-0.65085,0.00042,7.27317]
[1777862613791,44.78,80154.28,0.0,-0.65043,0.00042,7.2764]
[1777862613791,44.78,80154.28,0.0,-0.65043,0.00042,7.2764]
[1777862614211,44.78,80154.28,0.0,-0.65043,0.00042,7.2764]
[1777862614292,44.78,80154.28,0.0,-0.65043,0.00042,7.2764]
[1777862614261,44.78,80153.61,0.0,-0.65071,0.00042,7.27426]
[1777862614412,44.78,80153.61,0.0,-0.65071,0.00042,7.27426]
[1777862614468,44.78,80153.61,0.0,-0.65071,0.00042,7.27426]
[1777862614794,44.78,80153.61,0.0,-0.65071,0.00042,7.27426]
[1777862614822,44.78,80153.61,0.0,-0.65071,0.00042,7.27426]
[1777862614830,44.78,80158.77,0.0,-0.64853,0.00042,7.29118]
[1777862615617,44.78,80172.1,0.0,-0.6429,0.00042,7.33378]
[1777862616516,44.78,80172.28,0.0,-0.64282,0.00042,7.33435]
[1777862618190,44.78,80172.28,0.0,-0.64282,0.00042,7.33435]
[1777862618799,44.78,80171.25,0.0,-0.64325,0.00042,7.33112]
[1777862619258,44.78,80171.25,0.0,-0.64325,0.00042,7.33112]
[1777862618810,44.79,80168.74,0.0,-0.64431,0.00042,7.3232]
[1777862619801,44.79,80168.74,0.0,-0.64431,0.00042,7.3232]
[1777862619821,44.79,80168.74,0.0,-0.64431,0.00042,7.3232]
[1777862619936,44.79,80168.74,0.0,-0.64431,0.00042,7.3232]
[1777862620037,44.79,80169.08,0.0,-0.64417,0.00042,7.32429]
[1777862620832,44.79,80169.08,0.0,-0.64417,0.00042,7.32429]
[1777862620906,44.79,80169.08,0.0,-0.64417,0.00042,7.32429]
[1777862620920,44.79,80169.08,0.0,-0.64417,0.00042,7.32429]
[1777862621000,44.79,80175.42,0.0,-0.64148,0.00042,7.3442]
[1777862621999,44.79,80175.42,0.0,-0.64148,0.00042,7.3442]
[1777862622100,44.79,80181.22,0.0,-0.63901,0.00043,7.36216]
[1777862622561,44.79,80183.82,0.0,-0.63791,0.00043,7.37011]
[1777862623567,44.79,80185.71,0.0,-0.6371,0.00043,7.37587]
[1777862624404,44.79,80185.71,0.0,-0.6371,0.00043,7.37587]
[1777862624574,44.79,80189.46,0.0,-0.6355,0.00043,7.38719]
[1777862625554,44.79,80189.46,0.0,-0.6355,0.00043,7.38719]
[1777862627087,44.79,80189.75,0.0,-0.63537,0.00043,7.38809]
[1777862627221,44.79,80187.67,0.0,-0.63625,0.00043,7.38187]
[1777862627432,44.79,80187.67,0.0,-0.63625,0.00043,7.38187]
[1777862628127,44.79,80187.67,0.0,-0.63625,0.00043,7.38187]
[1777862628201,44.79,80187.67,0.0,-0.63625,0.00043,7.38187]
[1777862628299,44.79,80183.01,0.0,-0.63824,0.00043,7.36776]
[1777862628626,44.79,80183.01,0.0,-0.63824,0.00043,7.36776]
[1777862628784,44.79,80183.01,0.0,-0.63824,0.00043,7.36776]
[1777862628794,44.79,80184.11,0.0,-0.63776,0.00043,7.37114]
[1777862629817,44.79,80184.11,0.0,-0.63776,0.00043,7.37114]
[1777862630021,44.79,80184.11,0.0,-0.63776,0.00043,7.37114]
[1777862630121,44.79,80184.11,0.0,-0.63776,0.00043,7.37114]
[1777862630322,44.79,80172.63,0.0,-0.64264,0.00042,7.33567]
[1777862631177,44.79,80172.63,0.0,-0.64264,0.00042,7.33567]
[1777862631229,44.79,80172.63,0.0,-0.64264,0.00042,7.33567]
[1777862631244,44.79,80164.21,0.0,-0.6462,0.00042,7.30898]
[1777862631626,44.79,80164.21,0.0,-0.6462,0.00042,7.30898]
[1777862632243,44.79,80164.21,0.0,-0.6462,0.00042,7.30898]
[1777862632253,44.79,80154.39,0.0,-0.65034,0.00042,7.27713]
[1777862632917,44.79,80154.39,0.0,-0.65034,0.00042,7.27713]
[1777862633027,44.79,80154.39,0.0,-0.65034,0.00042,7.27713]
[1777862633098,44.8,80150.15,0.0,-0.65211,0.00042,7.26318]
[1777862633890,44.8,80140.69,0.0,-0.65608,0.00042,7.23142]
[1777862634975,44.8,80132.53,0.0,-0.65949,0.00042,7.20349]
[1777862635623,44.8,80132.53,0.0,-0.65949,0.00042,7.20349]
[1777862635652,44.8,80130.03,0.0,-0.66053,0.00042,7.19483]
[1777862637250,44.8,80130.03,0.0,-0.66053,0.00042,7.19483]
[1777862637126,44.8,80128.53,0.0,-0.66115,0.00042,7.18965]
[1777862637576,44.8,80128.53,0.0,-0.66115,0.00042,7.18965]
[1777862637742,44.8,80128.53,0.0,-0.66115,0.00042,7.18965]
[1777862638088,44.8,80122.64,0.0,-0.6636,0.00041,7.16895]
[1777862639134,44.8,80122.64,0.0,-0.6636,0.00041,7.16895]
[1777862639286,44.8,80119.02,0.0,-0.6651,0.00041,7.15613]
[1777862639584,44.8,80119.02,0.0,-0.6651,0.00041,7.15613]
[1777862639680,44.8,80104.4,0.0,-0.67113,0.00041,7.10334]
[1777862640390,44.8,80104.4,0.0,-0.67113,0.00041,7.10334]
[1777862640473,44.8,80104.4,0.0,-0.67113,0.00041,7.10334]
[1777862640687,44.79,80105.67,0.0,-0.67062,0.00041,7.10788]
[1777862641694,44.79,80116.61,0.0,-0.6661,0.00041,7.14747]
[1777862642701,44.79,80119.24,0.0,-0.66501,0.00041,7.15687]
[1777862643708,44.79,80114.86,0.0,-0.66682,0.00041,7.14123]
[1777862647736,44.79,80116.67,0.0,-0.66607,0.00041,7.1477]
[1777862648743,44.79,80113.11,0.0,-0.66755,0.00041,7.13493]
[1777862649938,44.79,80109.84,0.0,-0.66889,0.00041,7.12311]
[1777862650757,44.79,80108.82,0.0,-0.66931,0.00041,7.11942]
[1777862651764,44.79,80107.0,0.0,-0.67006,0.00041,7.1128]
[1777862652771,44.8,80110.22,0.0,-0.66873,0.00041,7.12454]
[1777862655351,44.8,80111.88,0.0,-0.66804,0.00041,7.13058]
[1777862656799,44.8,80114.79,0.0,-0.66684,0.00041,7.14107]
[1777862659187,44.8,80115.36,0.0,-0.6666,0.00041,7.14311]
[1777862660247,44.8,80128.57,0.0,-0.66112,0.00042,7.18984]
[1777862661287,44.8,80128.57,0.0,-0.66112,0.00042,7.18984]
[1777862661328,44.8,80135.47,0.0,-0.65825,0.00042,7.21374]
[1777862661834,44.8,80137.92,0.0,-0.65722,0.00042,7.22215]
[1777862663151,44.8,80137.92,0.0,-0.65722,0.00042,7.22215]
[1777862663166,44.8,80141.03,0.0,-0.65592,0.00042,7.23276]
[1777862663499,44.8,80141.03,0.0,-0.65592,0.00042,7.23276]
[1777862663587,44.8,80141.03,0.0,-0.65592,0.00042,7.23276]
[1777862663848,44.8,80136.23,0.0,-0.65792,0.00042,7.21643]
[1777862664855,44.8,80133.64,0.0,-0.65899,0.00042,7.20756]
[1777862665862,44.8,80132.08,0.0,-0.65964,0.00042,7.20221]
[1777862666869,44.81,80133.28,0.0,-0.65914,0.00042,7.20638]
[1777862670305,44.81,80132.27,0.0,-0.65955,0.00042,7.20296]
[1777862669890,44.81,80131.25,0.0,-0.65997,0.00042,7.19946]
[1777862671328,44.81,80131.25,0.0,-0.65997,0.00042,7.19946]
[1777862671904,44.81,80137.35,0.0,-0.65766,0.00042,7.20716]
[1777862672667,44.81,80137.35,0.0,-0.65766,0.00042,7.20716]
[1777862672911,44.81,80142.06,0.0,-0.65568,0.00042,7.22322]
[1777862673918,44.82,80144.89,0.0,-0.6545,0.00042,7.23278]
[1777862674925,44.82,80146.14,0.0,-0.65397,0.00042,7.23699]
[1777862677946,44.82,80144.36,0.0,-0.65471,0.00042,7.23109]
[1777862679960,44.82,80147.67,0.0,-0.65331,0.00042,7.24224]
[1777862681974,44.82,80146.55,0.0,-0.65377,0.00042,7.23855]
[1777862683072,44.82,80146.55,0.0,-0.65377,0.00042,7.23855]
[1777862683148,44.82,80146.82,0.0,-0.65366,0.00042,7.23946]
[1777862683988,44.82,80138.35,0.0,-0.6572,0.00042,7.21088]
[1777862684995,44.82,80135.56,0.0,-0.65837,0.00042,7.20133]
[1777862686002,44.82,80133.26,0.0,-0.65933,0.00042,7.19341]
[1777862687008,44.82,80130.67,0.0,-0.66041,0.00042,7.18446]
[1777862688020,44.82,80134.92,0.0,-0.65863,0.00042,7.19915]
[1777862689177,44.82,80134.92,0.0,-0.65863,0.00042,7.19915]
[1777862689381,44.83,80136.65,0.0,-0.65791,0.00042,7.20512]
[1777862690034,44.83,80146.44,0.0,-0.6538,0.00042,7.23833]
[1777862691041,44.83,80147.88,0.0,-0.65319,0.00042,7.24317]
[1777862692773,44.83,80147.49,0.0,-0.65335,0.00042,7.24189]
[1777862693055,44.83,80146.31,0.0,-0.65384,0.00042,7.23798]
[1777862694062,44.83,80142.45,0.0,-0.65546,0.00042,7.22502]
[1777862697083,44.83,80140.17,0.0,-0.65641,0.00042,7.21735]
[1777862698090,44.84,80142.19,0.0,-0.65556,0.00042,7.22422]
[1777862699294,44.84,80142.19,0.0,-0.65556,0.00042,7.22422]
[1777862699395,44.84,80146.6,0.0,-0.65371,0.00042,7.23906]
[1777862699432,44.84,80146.6,0.0,-0.65371,0.00042,7.23906]
[1777862700103,44.84,80146.6,0.0,-0.65371,0.00042,7.23906]
[1777862700902,44.84,80146.55,0.0,-0.65373,0.00042,7.23891]
[1777862701403,44.84,80146.55,0.0,-0.65373,0.00042,7.23891]
[1777862701241,44.84,80159.93,0.0,-0.64809,0.00042,7.28299]
[1777862701417,44.84,80159.93,0.0,-0.64809,0.00042,7.28299]
[1777862701829,44.84,80159.93,0.0,-0.64809,0.00042,7.28299]
[1777862701913,44.84,80159.93,0.0,-0.64809,0.00042,7.28299]
[1777862701923,44.84,80159.93,0.0,-0.64809,0.00042,7.28299]
[1777862702118,44.84,80171.13,0.0,-0.64335,0.00042,7.31878]
[1777862702764,44.84,80171.13,0.0,-0.64335,0.00042,7.31878]
[1777862703334,44.84,80171.13,0.0,-0.64335,0.00042,7.31878]
[1777862703409,44.84,80171.13,0.0,-0.64335,0.00042,7.31878]
[1777862703125,44.84,80180.06,0.0,-0.63956,0.00043,7.34661]
[1777862704133,44.84,80182.02,0.0,-0.63872,0.00043,7.35265]
[1777862704835,44.84,80182.02,0.0,-0.63872,0.00043,7.35265]
[1777862704838,44.84,80182.02,0.0,-0.63872,0.00043,7.35265]
[1777862705355,44.85,80171.2,0.0,-0.64331,0.00042,7.31913]
[1777862705436,44.85,80171.2,0.0,-0.64331,0.00042,7.31913]
[1777862705482,44.85,80171.2,0.0,-0.64331,0.00042,7.31913]
[1777862705908,44.85,80171.2,0.0,-0.64331,0.00042,7.31913]
[1777862706033,44.85,80171.2,0.0,-0.64331,0.00042,7.31913]
[1777862706152,44.85,80171.2,0.0,-0.64331,0.00042,7.31913]
[1777862706251,44.85,80159.24,0.0,-0.64836,0.00042,7.28094]
[1777862707410,44.85,80159.24,0.0,-0.64836,0.00042,7.28094]
[1777862707154,44.85,80161.19,0.0,-0.64753,0.00042,7.28728]
[1777862707918,44.85,80161.19,0.0,-0.64753,0.00042,7.28728]
[1777862707924,44.85,80161.19,0.0,-0.64753,0.00042,7.28728]
[1777862707988,44.85,80161.19,0.0,-0.64753,0.00042,7.28728]
[1777862708145,44.85,80161.19,0.0,-0.64753,0.00042,7.28728]
[1777862708224,44.85,80161.19,0.0,-0.64753,0.00042,7.28728]
[1777862708247,44.85,80160.04,0.0,-0.64801,0.00042,7.28361]
[1777862708413,44.85,80160.04,0.0,-0.64801,0.00042,7.28361]
[1777862708864,44.85,80160.04,0.0,-0.64801,0.00042,7.28361]
[1777862708903,44.85,80160.04,0.0,-0.64801,0.00042,7.28361]
[1777862709235,44.85,80160.04,0.0,-0.64801,0.00042,7.28361]
[1777862709337,44.85,80160.04,0.0,-0.64801,0.00042,7.28361]
[1777862709407,44.85,80151.39,0.0,-0.65165,0.00042,7.25536]
[1777862710175,44.85,80146.51,0.0,-0.65369,0.00042,7.23916]
[1777862711182,44.85,80141.66,0.0,-0.65572,0.00042,7.22288]
[1777862712189,44.85,80144.71,0.0,-0.65444,0.00042,7.23317]
[1777862715210,44.86,80137.92,0.0,-0.65728,0.00042,7.21026]
[1777862716217,44.86,80136.02,0.0,-0.65806,0.00042,7.20381]
[1777862716556,44.86,80136.02,0.0,-0.65806,0.00042,7.20381]
[1777862717224,44.86,80126.98,0.0,-0.66183,0.00042,7.17254]
[1777862718230,44.86,80125.49,0.0,-0.66245,0.00042,7.16735]
[1777862718634,44.86,80125.49,0.0,-0.66245,0.00042,7.16735]
[1777862719161,44.86,80125.49,0.0,-0.66245,0.00042,7.16735]
[1777862719238,44.86,80129.13,0.0,-0.66093,0.00042,7.18007]
[1777862720125,44.86,80129.13,0.0,-0.66093,0.00042,7.18007]
[1777862721252,44.86,80131.13,0.0,-0.66009,0.00042,7.18707]
[1777862721573,44.86,80131.13,0.0,-0.66009,0.00042,7.18707]
[1777862722138,44.86,80131.13,0.0,-0.66009,0.00042,7.18707]
[1777862723266,44.86,80142.56,0.0,-0.65531,0.00042,7.22619]
[1777862723820,44.86,80142.56,0.0,-0.65531,0.00042,7.22619]
[1777862724102,44.86,80142.56,0.0,-0.65531,0.00042,7.22619]
[1777862724273,44.86,80132.41,0.0,-0.65955,0.00042,7.19159]
[1777862724481,44.86,80132.41,0.0,-0.65955,0.00042,7.19159]
[1777862725114,44.86,80132.41,0.0,-0.65955,0.00042,7.19159]
[1777862725167,44.86,80132.41,0.0,-0.65955,0.00042,7.19159]
[1777862725280,44.86,80124.84,0.0,-0.66269,0.00042,7.16528]
[1777862726138,44.86,80124.84,0.0,-0.66269,0.00042,7.16528]
[1777862726287,44.87,80121.1,0.0,-0.66424,0.00041,7.15215]
[1777862727382,44.87,80107.77,0.0,-0.66974,0.00041,7.10438]
[1777862728301,44.87,80105.28,0.0,-0.67077,0.00041,7.0953]
[1777862729308,44.87,80103.86,0.0,-0.67135,0.00041,7.0901]
[1777862730315,44.87,80105.06,0.0,-0.67086,0.00041,7.09449]
[1777862731292,44.87,80105.06,0.0,-0.67086,0.00041,7.09449]
[1777862731322,44.87,80102.23,0.0,-0.67228,0.00041,7.07057]
[1777862732011,44.87,80102.23,0.0,-0.67228,0.00041,7.07057]
[1777862732329,44.87,80097.25,0.0,-0.67433,0.00041,7.05216]
[1777862733336,44.87,80095.74,0.0,-0.67494,0.00041,7.04657]
[1777862733793,44.87,80095.74,0.0,-0.67494,0.00041,7.04657]
[1777862734342,44.87,80093.14,0.0,-0.676,0.00041,7.03688]
[1777862734942,44.87,80093.14,0.0,-0.676,0.00041,7.03688]
[1777862735350,44.87,80092.79,0.0,-0.67614,0.00041,7.03561]
[1777862736357,44.87,80091.74,0.0,-0.67657,0.00041,7.03171]
[1777862737364,44.87,80090.24,0.0,-0.67718,0.00041,7.02611]
[1777862737564,44.87,80090.24,0.0,-0.67718,0.00041,7.02611]
[1777862738371,44.87,80095.59,0.0,-0.67498,0.00041,7.0462]
[1777862739378,44.87,80097.61,0.0,-0.67415,0.00041,7.05374]
[1777862740385,44.87,80099.77,0.0,-0.67326,0.00041,7.06176]
[1777862741392,44.87,80102.63,0.0,-0.67209,0.00041,7.07232]
[1777862742398,44.87,80105.19,0.0,-0.67103,0.00041,7.08171]
[1777862745420,44.87,80102.99,0.0,-0.67194,0.00041,7.07363]
[1777862746427,44.87,80101.72,0.0,-0.67246,0.00041,7.06897]
[1777862747434,44.87,80096.99,0.0,-0.6744,0.00041,7.05146]
[1777862747599,44.87,80096.99,0.0,-0.6744,0.00041,7.05146]
[1777862748441,44.87,80093.44,0.0,-0.67586,0.00041,7.03823]
[1777862749448,44.87,80089.07,0.0,-0.67764,0.00041,7.0218]
[1777862751462,44.87,80090.51,0.0,-0.67705,0.00041,7.02724]
[1777862756388,44.88,80090.43,0.0,-0.67708,0.00041,7.02703]
[1777862756497,44.88,80093.0,0.0,-0.67602,0.00041,7.03673]
[1777862757504,44.88,80100.2,0.0,-0.67306,0.00041,7.06354]
[1777862759315,44.88,80096.29,0.0,-0.67466,0.00041,7.04908]
[1777862759518,44.88,80098.85,0.0,-0.67361,0.00041,7.05858]
[1777862760525,44.88,80101.55,0.0,-0.6725,0.00041,7.06856]
[1777862763546,44.88,80100.3,0.0,-0.67302,0.00041,7.06397]
[1777862766112,44.88,80099.15,0.0,-0.67349,0.00041,7.05975]
[1777862766896,44.88,80099.15,0.0,-0.67349,0.00041,7.05975]
[1777862766911,44.88,80100.78,0.0,-0.67282,0.00041,7.06577]
[1777862767837,44.88,80100.78,0.0,-0.67282,0.00041,7.06577]
[1777862768475,44.88,80100.78,0.0,-0.67282,0.00041,7.06577]
[1777862767908,44.88,80109.95,0.0,-0.66904,0.00041,7.09929]
[1777862768847,44.88,80109.95,0.0,-0.66904,0.00041,7.09929]
[1777862769485,44.88,80100.73,0.0,-0.67284,0.00041,7.06557]
[1777862770472,44.88,80100.73,0.0,-0.67284,0.00041,7.06557]
[1777862769597,44.88,80097.62,0.0,-0.67412,0.00041,7.05405]
[1777862770604,44.88,80096.57,0.0,-0.67455,0.00041,7.05015]
[1777862772916,44.88,80096.0,0.0,-0.67478,0.00041,7.04799]
[1777862773017,44.88,80095.82,0.0,-0.67487,0.00041,7.04718]
[1777862774331,44.88,80095.82,0.0,-0.67487,0.00041,7.04718]
[1777862774432,44.87,80093.08,0.0,-0.676,0.00041,7.03688]
[1777862774920,44.87,80093.08,0.0,-0.676,0.00041,7.03688]
[1777862775021,44.87,80093.62,0.0,-0.67579,0.00041,7.03883]
[1777862775584,44.87,80093.62,0.0,-0.67579,0.00041,7.03883]
[1777862776212,44.87,80093.62,0.0,-0.67579,0.00041,7.03883]
[1777862776256,44.87,80090.81,0.0,-0.67695,0.00041,7.02823]
[1777862777045,44.87,80084.8,0.0,-0.6794,0.00041,7.00546]
[1777862777654,44.87,80083.62,0.0,-0.67988,0.00041,7.00096]
[1777862778661,44.87,80082.24,0.0,-0.68045,0.00041,6.99566]
[1777862784219,44.86,80082.94,0.0,-0.68018,0.00041,6.9982]
[1777862784293,44.86,80084.95,0.0,-0.67937,0.00041,7.00579]
[1777862785216,44.86,80084.95,0.0,-0.67937,0.00041,7.00579]
[1777862785710,44.86,80081.15,0.0,-0.68092,0.00041,6.99124]
[1777862787481,44.86,80081.15,0.0,-0.68092,0.00041,6.99124]
[1777862786718,44.86,80076.14,0.0,-0.68296,0.00041,6.9719]
[1777862787918,44.86,80074.56,0.0,-0.68361,0.00041,6.96573]
[1777862788733,44.86,80067.84,0.0,-0.68633,0.0004,6.93951]
[1777862789899,44.86,80067.84,0.0,-0.68633,0.0004,6.93951]
[1777862789996,44.86,80066.86,0.0,-0.68673,0.0004,6.93559]
[1777862790611,44.86,80066.86,0.0,-0.68673,0.0004,6.93559]
[1777862790929,44.86,80066.86,0.0,-0.68673,0.0004,6.93559]
[1777862790988,44.85,80053.45,0.0,-0.69213,0.0004,6.88217]
[1777862791858,44.85,80050.32,0.0,-0.69368,0.0004,6.85574]
[1777862793412,44.85,80050.32,0.0,-0.69368,0.0004,6.85574]
[1777862793464,44.85,80050.32,0.0,-0.69368,0.0004,6.85574]
[1777862792761,44.85,80050.21,0.0,-0.69372,0.0004,6.85526]
[1777862794116,44.85,80046.91,0.0,-0.69505,0.0004,6.84179]
[1777862794690,44.85,80046.91,0.0,-0.69505,0.0004,6.84179]
[1777862794713,44.85,80046.91,0.0,-0.69505,0.0004,6.84179]
[1777862795197,44.85,80046.91,0.0,-0.69505,0.0004,6.84179]
[1777862795427,44.85,80046.91,0.0,-0.69505,0.0004,6.84179]
[1777862795273,44.85,80044.37,0.0,-0.69607,0.0004,6.83136]
[1777862796271,44.85,80044.37,0.0,-0.69607,0.0004,6.83136]
[1777862796312,44.85,80044.37,0.0,-0.69607,0.0004,6.83136]
[1777862796318,44.85,80042.35,0.0,-0.69689,0.0004,6.82304]
[1777862796521,44.85,80042.35,0.0,-0.69689,0.0004,6.82304]
[1777862796927,44.85,80042.35,0.0,-0.69689,0.0004,6.82304]
[1777862797279,44.85,80042.35,0.0,-0.69689,0.0004,6.82304]
[1777862797294,44.85,80045.98,0.0,-0.69544,0.0004,6.83782]
[1777862797796,44.85,80050.05,0.0,-0.69381,0.0004,6.85435]
[1777862798803,44.85,80053.21,0.0,-0.69255,0.0004,6.86709]
[1777862799809,44.85,80050.67,0.0,-0.69357,0.0004,6.85679]
[1777862800817,44.84,80046.43,0.0,-0.69528,0.0004,6.83952]
[1777862801824,44.84,80054.17,0.0,-0.69218,0.0004,6.87082]
[1777862802971,44.84,80054.17,0.0,-0.69218,0.0004,6.87082]
[1777862803837,44.84,80057.54,0.0,-0.69083,0.0004,6.88425]
[1777862804845,44.84,80059.75,0.0,-0.68995,0.0004,6.89304]
[1777862806859,44.84,80058.76,0.0,-0.69036,0.0004,6.88898]
[1777862808873,44.83,80059.91,0.0,-0.68991,0.0004,6.89347]
[1777862810192,44.83,80059.91,0.0,-0.68991,0.0004,6.89347]
[1777862810293,44.83,80059.01,0.0,-0.69028,0.0004,6.88977]
[1777862810888,44.83,80057.7,0.0,-0.69081,0.0004,6.88453]
[1777862812903,44.83,80056.0,0.0,-0.6915,0.0004,6.87762]
[1777862813652,44.83,80056.0,0.0,-0.6915,0.0004,6.87762]
[1777862814394,44.83,80056.0,0.0,-0.6915,0.0004,6.87762]
[1777862814497,44.83,80057.38,0.0,-0.69095,0.0004,6.88308]
[1777862815923,44.83,80056.5,0.0,-0.69131,0.0004,6.87951]
[1777862816930,44.82,80053.67,0.0,-0.69245,0.0004,6.86808]
[1777862817937,44.82,80052.24,0.0,-0.69304,0.0004,6.8622]
[1777862818944,44.82,80051.33,0.0,-0.6934,0.0004,6.85852]
[1777862820806,44.82,80051.68,0.0,-0.69327,0.0004,6.85984]
[1777862821199,44.82,80047.47,0.0,-0.69497,0.0004,6.84271]
[1777862822523,44.82,80047.47,0.0,-0.69497,0.0004,6.84271]
[1777862821965,44.82,80038.49,0.0,-0.69855,0.0004,6.80588]
[1777862822725,44.82,80038.49,0.0,-0.69855,0.0004,6.80588]
[1777862822905,44.82,80038.49,0.0,-0.69855,0.0004,6.80588]
[1777862822972,44.82,80034.74,0.0,-0.70004,0.0004,6.79031]
[1777862824225,44.82,80034.74,0.0,-0.70004,0.0004,6.79031]
[1777862824441,44.82,80034.74,0.0,-0.70004,0.0004,6.79031]
[1777862824246,44.82,80035.57,0.0,-0.69971,0.0004,6.79377]
[1777862824986,44.82,80038.52,0.0,-0.69854,0.0004,6.80599]
[1777862827005,44.82,80037.41,0.0,-0.69898,0.0004,6.8014]
[1777862827736,44.82,80037.41,0.0,-0.69898,0.0004,6.8014]
[1777862827788,44.82,80037.41,0.0,-0.69898,0.0004,6.8014]
[1777862828233,44.82,80037.41,0.0,-0.69898,0.0004,6.8014]
[1777862828428,44.82,80037.41,0.0,-0.69898,0.0004,6.8014]
[1777862828529,44.82,80041.63,0.0,-0.6973,0.0004,6.8188]
[1777862829019,44.82,80046.65,0.0,-0.6953,0.0004,6.83934]
[1777862830042,44.82,80046.65,0.0,-0.6953,0.0004,6.83934]
[1777862830049,44.82,80044.82,0.0,-0.69603,0.0004,6.83183]
[1777862832040,44.82,80043.72,0.0,-0.69647,0.0004,6.8273]
[1777862833207,44.82,80043.72,0.0,-0.69647,0.0004,6.8273]
[1777862833308,44.82,80044.45,0.0,-0.69618,0.0004,6.83029]
[1777862834054,44.82,80045.41,0.0,-0.6958,0.0004,6.83421]
[1777862835066,44.82,80043.86,0.0,-0.69642,0.0004,6.82786]
[1777862835950,44.82,80043.86,0.0,-0.69642,0.0004,6.82786]
[1777862836071,44.82,80043.36,0.0,-0.69662,0.0004,6.82581]
[1777862838085,44.82,80040.95,0.0,-0.69758,0.0004,6.81592]
[1777862839092,44.82,80038.43,0.0,-0.69858,0.0004,6.80554]
[1777862839750,44.82,80038.43,0.0,-0.69858,0.0004,6.80554]
[1777862839840,44.82,80038.43,0.0,-0.69858,0.0004,6.80554]
[1777862840099,44.81,80037.2,0.0,-0.69908,0.0004,6.80039]
[1777862841106,44.81,80029.57,0.0,-0.70211,0.0004,6.76857]
[1777862842547,44.81,80029.57,0.0,-0.70211,0.0004,6.76857]
[1777862842281,44.81,80021.9,0.0,-0.70515,0.00039,6.73621]
[1777862843122,44.81,80019.08,0.0,-0.70626,0.00039,6.72423]
[1777862843900,44.81,80019.08,0.0,-0.70626,0.00039,6.72423]
[1777862844129,44.81,80021.02,0.0,-0.7055,0.00039,6.73246]
[1777862845136,44.81,80023.19,0.0,-0.70464,0.00039,6.74163]
[1777862846164,44.81,80023.19,0.0,-0.70464,0.00039,6.74163]
[1777862846257,44.81,80025.56,0.0,-0.70371,0.0004,6.75158]
[1777862847762,44.81,80025.15,0.0,-0.70388,0.00039,6.74979]
[1777862847822,44.81,80025.15,0.0,-0.70388,0.00039,6.74979]
[1777862848246,44.81,80033.82,0.0,-0.70045,0.0004,6.78608]
[1777862849164,44.81,80043.52,0.0,-0.69659,0.0004,6.82614]
[1777862849587,44.81,80043.52,0.0,-0.69659,0.0004,6.82614]
[1777862850171,44.81,80044.83,0.0,-0.69607,0.0004,6.83146]
[1777862851178,44.81,80051.25,0.0,-0.69379,0.0004,6.84372]
[1777862852185,44.8,80053.09,0.0,-0.69306,0.0004,6.85114]
[1777862853231,44.8,80053.09,0.0,-0.69306,0.0004,6.85114]
[1777862853483,44.8,80053.09,0.0,-0.69306,0.0004,6.85114]
[1777862853726,44.8,80052.36,0.0,-0.69335,0.0004,6.84816]
[1777862854138,44.8,80052.36,0.0,-0.69335,0.0004,6.84816]
[1777862854198,44.8,80057.91,0.0,-0.69112,0.0004,6.87049]
[1777862854588,44.8,80057.91,0.0,-0.69112,0.0004,6.87049]
[1777862854770,44.8,80057.91,0.0,-0.69112,0.0004,6.87049]
[1777862855145,44.8,80057.91,0.0,-0.69112,0.0004,6.87049]
[1777862855249,44.8,80057.91,0.0,-0.69112,0.0004,6.87049]
[1777862855325,44.8,80057.91,0.0,-0.69112,0.0004,6.87049]
[1777862855343,44.8,80057.91,0.0,-0.69112,0.0004,6.87049]
[1777862855426,44.8,80063.67,0.0,-0.6888,0.0004,6.89343]
[1777862855772,44.8,80063.67,0.0,-0.6888,0.0004,6.89343]
[1777862855900,44.8,80063.67,0.0,-0.6888,0.0004,6.89343]
[1777862856213,44.8,80064.98,0.0,-0.68827,0.0004,6.89861]
[1777862857114,44.8,80064.98,0.0,-0.68827,0.0004,6.89861]
[1777862857220,44.8,80067.38,0.0,-0.68731,0.00041,6.90804]
[1777862858853,44.8,80067.38,0.0,-0.68731,0.00041,6.90804]
[1777862859154,44.8,80067.38,0.0,-0.68731,0.00041,6.90804]
[1777862860241,44.8,80068.32,0.0,-0.68694,0.00041,6.91158]
[1777862862255,44.79,80069.94,0.0,-0.68629,0.00041,6.91789]
[1777862864269,44.79,80077.49,0.0,-0.68323,0.00041,6.94729]
[1777862865275,44.79,80080.19,0.0,-0.68213,0.00041,6.95769]
[1777862866283,44.79,80081.41,0.0,-0.68164,0.00041,6.96233]
[1777862867289,44.79,80084.18,0.0,-0.68051,0.00041,6.97294]
[1777862868297,44.79,80081.75,0.0,-0.68151,0.00041,6.96357]
[1777862873332,44.78,80081.96,0.0,-0.68144,0.00041,6.96421]
[1777862876352,44.78,80080.44,0.0,-0.68207,0.00041,6.95826]
[1777862878367,44.78,80081.76,0.0,-0.68154,0.00041,6.96329]
[1777862880380,44.78,80083.29,0.0,-0.68092,0.00041,6.9691]
[1777862881476,44.78,80083.29,0.0,-0.68092,0.00041,6.9691]
[1777862881482,44.78,80083.29,0.0,-0.68092,0.00041,6.9691]
[1777862881522,44.78,80086.03,0.0,-0.67981,0.00041,6.97955]
[1777862881704,44.78,80086.03,0.0,-0.67981,0.00041,6.97955]
[1777862882394,44.78,80100.49,0.0,-0.67386,0.00041,7.03402]
[1777862883067,44.78,80100.49,0.0,-0.67386,0.00041,7.03402]
[1777862883420,44.77,80108.86,0.0,-0.67041,0.00041,7.06481]
[1777862884090,44.77,80108.86,0.0,-0.67041,0.00041,7.06481]
[1777862884418,44.77,80105.36,0.0,-0.67186,0.00041,7.05195]
[1777862884933,44.77,80105.36,0.0,-0.67186,0.00041,7.05195]
[1777862885425,44.77,80098.21,0.0,-0.67482,0.00041,7.02543]
[1777862886432,44.77,80096.45,0.0,-0.67555,0.00041,7.01881]
[1777862888239,44.77,80096.63,0.0,-0.67548,0.00041,7.01944]
[1777862888447,44.77,80096.31,0.0,-0.67561,0.00041,7.01821]
[1777862889453,44.77,80102.82,0.0,-0.67293,0.00041,7.04245]
[1777862890460,44.77,80101.34,0.0,-0.67354,0.00041,7.03695]
[1777862891467,44.77,80100.24,0.0,-0.67399,0.00041,7.03286]
[1777862892474,44.77,80105.87,0.0,-0.67167,0.00041,7.05367]
[1777862893527,44.77,80105.87,0.0,-0.67167,0.00041,7.05367]
[1777862893537,44.77,80105.87,0.0,-0.67167,0.00041,7.05367]
[1777862893591,44.77,80105.87,0.0,-0.67167,0.00041,7.05367]
[1777862893481,44.77,80104.44,0.0,-0.67226,0.00041,7.04838]
[1777862894195,44.77,80104.44,0.0,-0.67226,0.00041,7.04838]
[1777862894488,44.77,80070.74,0.0,-0.68608,0.00041,6.91996]
[1777862894847,44.77,80070.74,0.0,-0.68608,0.00041,6.91996]
[1777862894878,44.77,80070.74,0.0,-0.68608,0.00041,6.91996]
[1777862895043,44.77,80070.74,0.0,-0.68608,0.00041,6.91996]
[1777862895495,44.76,80062.32,0.0,-0.6895,0.0004,6.88661]
[1777862897983,44.76,80062.59,0.0,-0.68939,0.0004,6.88766]
[1777862898332,44.76,80062.59,0.0,-0.68939,0.0004,6.88766]
[1777862898603,44.76,80064.35,0.0,-0.68868,0.0004,6.89464]
[1777862899523,44.76,80063.12,0.0,-0.68918,0.0004,6.88973]
[1777862900298,44.76,80063.12,0.0,-0.68918,0.0004,6.88973]
[1777862900530,44.76,80066.07,0.0,-0.68799,0.00041,6.90143]
[1777862901537,44.76,80076.21,0.0,-0.68386,0.00041,6.94126]
[1777862902544,44.76,80072.88,0.0,-0.68522,0.00041,6.92826]
[1777862903551,44.76,80074.3,0.0,-0.68464,0.00041,6.9338]
[1777862904558,44.76,80072.25,0.0,-0.68548,0.00041,6.92578]
[1777862905565,44.76,80071.1,0.0,-0.68594,0.00041,6.92127]
[1777862906571,44.76,80064.96,0.0,-0.68843,0.0004,6.89704]
[1777862907579,44.76,80062.26,0.0,-0.68953,0.0004,6.88626]
[1777862909559,44.76,80061.58,0.0,-0.68981,0.0004,6.88352]
[1777862909699,44.76,80061.79,0.0,-0.68973,0.0004,6.88432]
[1777862910600,44.76,80049.61,0.0,-0.69464,0.0004,6.8352]
[1777862911607,44.76,80050.78,0.0,-0.69446,0.0004,6.82611]
[1777862913621,44.76,80047.14,0.0,-0.69592,0.0004,6.81128]
[1777862914358,44.76,80047.14,0.0,-0.69592,0.0004,6.81128]
[1777862914627,44.76,80042.09,0.0,-0.69795,0.0004,6.79051]
[1777862915635,44.76,80035.23,0.0,-0.70069,0.0004,6.762]
[1777862916135,44.76,80035.23,0.0,-0.70069,0.0004,6.762]
[1777862916311,44.76,80035.23,0.0,-0.70069,0.0004,6.762]
[1777862916344,44.76,80035.23,0.0,-0.70069,0.0004,6.762]
[1777862916407,44.76,80035.23,0.0,-0.70069,0.0004,6.76197]
[1777862917649,44.76,80033.34,0.0,-0.70145,0.0004,6.75405]
[1777862918656,44.76,80031.92,0.0,-0.70202,0.0004,6.74808]
[1777862920020,44.76,80026.05,0.0,-0.70435,0.0004,6.72335]
[1777862920669,44.75,80019.96,0.0,-0.70677,0.00039,6.69743]
[1777862922684,44.75,80016.2,0.0,-0.70825,0.00039,6.6813]
[1777862923690,44.75,80015.47,0.0,-0.70854,0.00039,6.67815]
[1777862925099,44.75,80015.47,0.0,-0.70854,0.00039,6.67815]
[1777862925147,44.75,80014.57,0.0,-0.7089,0.00039,6.67426]
[1777862927124,44.75,80016.29,0.0,-0.70822,0.00039,6.68163]
[1777862928121,44.75,80016.29,0.0,-0.70822,0.00039,6.68163]
[1777862928127,44.75,80014.54,0.0,-0.70892,0.00039,6.67405]
[1777862928726,44.75,80016.57,0.0,-0.70812,0.00039,6.68277]
[1777862930579,44.75,80016.57,0.0,-0.70812,0.00039,6.68277]
[1777862930740,44.75,80021.41,0.0,-0.70621,0.0004,6.70341]
[1777862932755,44.75,80019.56,0.0,-0.70695,0.00039,6.69542]
[1777862935775,44.74,80018.24,0.0,-0.70749,0.00039,6.68965]
[1777862936781,44.74,80020.89,0.0,-0.70644,0.0004,6.70094]
[1777862937789,44.74,80018.68,0.0,-0.70732,0.00039,6.69148]
[1777862938796,44.74,80015.39,0.0,-0.70862,0.00039,6.67731]
[1777862939803,44.74,80020.52,0.0,-0.7066,0.0004,6.69921]
[1777862941878,44.74,80020.87,0.0,-0.70647,0.0004,6.70068]
[1777862941955,44.74,80020.87,0.0,-0.70647,0.0004,6.70068]
[1777862942119,44.74,80020.87,0.0,-0.70647,0.0004,6.70068]
[1777862942518,44.74,80020.87,0.0,-0.70647,0.0004,6.70068]
[1777862942619,44.74,80025.04,0.0,-0.70483,0.0004,6.71828]
[1777862942880,44.74,80025.04,0.0,-0.70483,0.0004,6.71828]
[1777862942977,44.74,80032.84,0.0,-0.70173,0.0004,6.75114]
[1777862943878,44.74,80032.84,0.0,-0.70173,0.0004,6.75114]
[1777862943929,44.74,80032.84,0.0,-0.70173,0.0004,6.75114]
[1777862944463,44.74,80032.84,0.0,-0.70173,0.0004,6.75114]
[1777862944565,44.74,80030.77,0.0,-0.70256,0.0004,6.74238]
[1777862944877,44.74,80030.77,0.0,-0.70256,0.0004,6.74238]
[1777862944879,44.74,80030.77,0.0,-0.70256,0.0004,6.74238]
[1777862945421,44.74,80030.77,0.0,-0.70256,0.0004,6.74238]
[1777862945425,44.74,80028.92,0.0,-0.7033,0.0004,6.73457]
[1777862946318,44.74,80028.92,0.0,-0.7033,0.0004,6.73457]
[1777862946418,44.73,80024.87,0.0,-0.70491,0.0004,6.71742]
[1777862947858,44.73,80022.93,0.0,-0.70568,0.0004,6.70915]
[1777862948866,44.73,80021.94,0.0,-0.70607,0.0004,6.70491]
[1777862951903,44.73,80027.8,0.0,-0.70377,0.0004,6.72957]
[1777862952910,44.73,80025.17,0.0,-0.70482,0.0004,6.71841]
[1777862954493,44.73,80025.17,0.0,-0.70482,0.0004,6.71841]
[1777862954550,44.73,80024.26,0.0,-0.70518,0.0004,6.71448]
[1777862954894,44.73,80024.26,0.0,-0.70518,0.0004,6.71448]
[1777862954951,44.73,80024.26,0.0,-0.70518,0.0004,6.71448]
[1777862955268,44.73,80024.26,0.0,-0.70518,0.0004,6.71448]
[1777862955462,44.73,80024.26,0.0,-0.70518,0.0004,6.71448]
[1777862955550,44.73,80036.57,0.0,-0.70029,0.0004,6.76623]
[1777862956052,44.73,80049.99,0.0,-0.69491,0.0004,6.82155]
[1777862956940,44.73,80052.27,0.0,-0.694,0.0004,6.83079]
[1777862957947,44.72,80053.09,0.0,-0.69368,0.0004,6.83402]
[1777862959031,44.72,80053.09,0.0,-0.69368,0.0004,6.83402]
[1777862959961,44.72,80048.9,0.0,-0.69539,0.0004,6.81675]
[1777862960982,44.72,80048.9,0.0,-0.69539,0.0004,6.81675]
[1777862961975,44.71,80052.94,0.0,-0.69378,0.0004,6.83302]
[1777862966192,44.71,80051.29,0.0,-0.69447,0.0004,6.82604]
[1777862967059,44.71,80051.29,0.0,-0.69447,0.0004,6.82604]
[1777862967643,44.71,80059.23,0.0,-0.69127,0.0004,6.85817]
[1777862968128,44.71,80059.23,0.0,-0.69127,0.0004,6.85817]
[1777862968230,44.71,80064.37,0.0,-0.68919,0.00041,6.87871]
[1777862971489,44.7,80064.02,0.0,-0.68933,0.00041,6.87727]
[1777862971536,44.7,80064.91,0.0,-0.68928,0.00041,6.86684]
[1777862972018,44.7,80064.91,0.0,-0.68928,0.00041,6.86684]
[1777862972349,44.7,80070.28,0.0,-0.6871,0.00041,6.88811]
[1777862973200,44.7,80070.28,0.0,-0.6871,0.00041,6.88811]
[1777862973227,44.7,80089.24,0.0,-0.67933,0.00041,6.96174]
[1777862974062,44.7,80092.23,0.0,-0.6781,0.00041,6.97312]
[1777862975069,44.7,80093.39,0.0,-0.67762,0.00041,6.97749]
[1777862976076,44.7,80090.86,0.0,-0.67867,0.00041,6.96785]
[1777862976720,44.7,80090.86,0.0,-0.67867,0.00041,6.96785]
[1777862977083,44.7,80086.7,0.0,-0.68038,0.00041,6.95195]
[1777862978501,44.7,80082.26,0.0,-0.68221,0.00041,6.9348]
[1777862980328,44.7,80082.67,0.0,-0.68204,0.00041,6.93638]
[1777862980403,44.69,80085.25,0.0,-0.68099,0.00041,6.94631]
[1777862981110,44.69,80096.54,0.0,-0.67633,0.00041,6.98928]
[1777862982118,44.69,80096.98,0.0,-0.67615,0.00041,6.99093]
[1777862986083,44.69,80097.88,0.0,-0.67579,0.00041,6.99427]
[1777862986365,44.69,80097.88,0.0,-0.67579,0.00041,6.99427]
[1777862986639,44.69,80103.91,0.0,-0.67329,0.00041,7.01673]
[1777862987334,44.69,80113.0,0.0,-0.66951,0.00042,7.05016]
[1777862988160,44.69,80115.18,0.0,-0.66861,0.00042,7.05807]
[1777862991181,44.69,80117.55,0.0,-0.66763,0.00042,7.06655]
[1777862992453,44.69,80117.55,0.0,-0.66763,0.00042,7.06655]
[1777862993195,44.69,80101.98,0.0,-0.67412,0.00041,7.00935]
[1777862994202,44.68,80098.5,0.0,-0.67556,0.00041,6.9963]
[1777862995370,44.68,80101.47,0.0,-0.67434,0.00041,7.00738]
[1777862996564,44.68,80101.47,0.0,-0.67434,0.00041,7.00738]
[1777862996624,44.68,80102.54,0.0,-0.6739,0.00041,7.01135]
[1777862997223,44.68,80109.43,0.0,-0.67103,0.00042,7.03683]
[1777862998230,44.68,80114.17,0.0,-0.66906,0.00042,7.05413]
[1777862999236,44.68,80115.96,0.0,-0.66832,0.00042,7.0606]
[1777863002258,44.68,80117.32,0.0,-0.66776,0.00042,7.06542]
[1777863005279,44.67,80118.44,0.0,-0.66731,0.00042,7.06936]
[1777863008300,44.67,80119.65,0.0,-0.66681,0.00042,7.0736]
[1777863011144,44.67,80120.6,0.0,-0.66643,0.00042,7.07693]
[1777863011322,44.67,80116.12,0.0,-0.6683,0.00042,7.06073]
[1777863011852,44.67,80116.12,0.0,-0.6683,0.00042,7.06073]
[1777863012679,44.67,80114.11,0.0,-0.66915,0.00042,7.0534]
[1777863013336,44.66,80118.27,0.0,-0.66741,0.00042,7.06845]
[1777863014682,44.66,80119.87,0.0,-0.66675,0.00042,7.07418]
[1777863015350,44.66,80118.52,0.0,-0.66732,0.00042,7.06927]
[1777863020385,44.66,80118.84,0.0,-0.6672,0.00042,7.07025]
[1777863021391,44.66,80121.61,0.0,-0.66605,0.00042,7.08017]
[1777863023926,44.65,80122.24,0.0,-0.66579,0.00042,7.08238]
[1777863023979,44.65,80122.24,0.0,-0.66579,0.00042,7.08238]
[1777863024599,44.65,80131.47,0.0,-0.66193,0.00042,7.11501]
[1777863024978,44.65,80131.47,0.0,-0.66193,0.00042,7.11501]
[1777863025420,44.65,80137.09,0.0,-0.65956,0.00042,7.13462]
[1777863026686,44.65,80141.78,0.0,-0.65758,0.00042,7.15078]
[1777863027434,44.65,80134.74,0.0,-0.66055,0.00042,7.12643]
[1777863028441,44.65,80127.22,0.0,-0.66371,0.00042,7.10001]
[1777863029448,44.65,80129.62,0.0,-0.66271,0.00042,7.10848]
[1777863030455,44.65,80131.49,0.0,-0.66192,0.00042,7.11507]
[1777863031462,44.65,80127.36,0.0,-0.66391,0.00042,7.08694]
[1777863032470,44.65,80125.32,0.0,-0.66477,0.00042,7.0797]
[1777863033169,44.65,80125.32,0.0,-0.66477,0.00042,7.0797]
[1777863033292,44.65,80125.32,0.0,-0.66477,0.00042,7.0797]
[1777863033477,44.65,80115.51,0.0,-0.66888,0.00042,7.04441]
[1777863034484,44.65,80109.49,0.0,-0.67139,0.00042,7.02238]
[1777863035491,44.65,80107.96,0.0,-0.67203,0.00042,7.01675]
[1777863037505,44.65,80110.05,0.0,-0.67115,0.00042,7.02447]
[1777863041533,44.65,80111.36,0.0,-0.67061,0.00042,7.02931]
[1777863044554,44.65,80112.45,0.0,-0.67015,0.00042,7.03331]
[1777863045561,44.65,80108.39,0.0,-0.67184,0.00042,7.01839]
[1777863046568,44.65,80106.34,0.0,-0.6727,0.00042,7.01082]
[1777863048582,44.65,80105.06,0.0,-0.67322,0.00042,7.00611]
[1777863050597,44.66,80103.74,0.0,-0.67377,0.00042,7.00125]
[1777863055632,44.66,80105.78,0.0,-0.67291,0.00042,7.00895]
[1777863056639,44.66,80108.06,0.0,-0.67195,0.00042,7.0174]
[1777863057646,44.66,80105.08,0.0,-0.67319,0.00042,7.00638]
[1777863058653,44.66,80102.94,0.0,-0.67408,0.00042,6.99844]
[1777863059661,44.66,80101.81,0.0,-0.67455,0.00042,6.99425]
[1777863061674,44.66,80105.65,0.0,-0.67295,0.00042,7.00851]
[1777863062681,44.66,80107.69,0.0,-0.67211,0.00042,7.01602]
[1777863065702,44.66,80109.25,0.0,-0.67147,0.00042,7.02166]
[1777863066209,44.66,80109.25,0.0,-0.67147,0.00042,7.02166]
[1777863066709,44.65,80110.19,0.0,-0.67109,0.00042,7.02507]
[1777863069729,44.65,80118.23,0.0,-0.66774,0.00042,7.05424]
[1777863070737,44.65,80122.03,0.0,-0.66616,0.00042,7.06789]
[1777863072399,44.65,80122.04,0.0,-0.66616,0.00042,7.06787]
[1777863072454,44.65,80122.04,0.0,-0.66616,0.00042,7.06787]
[1777863072751,44.65,80125.94,0.0,-0.66453,0.00042,7.08176]
[1777863073542,44.65,80125.94,0.0,-0.66453,0.00042,7.08176]
[1777863073758,44.64,80133.8,0.0,-0.66122,0.00042,7.10945]
[1777863074681,44.64,80133.8,0.0,-0.66122,0.00042,7.10945]
[1777863074767,44.64,80143.22,0.0,-0.65724,0.00042,7.14203]
[1777863075774,44.64,80148.6,0.0,-0.65496,0.00042,7.16033]
[1777863076801,44.64,80148.6,0.0,-0.65496,0.00042,7.16033]
[1777863076781,44.64,80151.52,0.0,-0.65372,0.00043,7.17016]
[1777863077787,44.64,80152.56,0.0,-0.65327,0.00043,7.17365]
[1777863078061,44.64,80152.56,0.0,-0.65327,0.00043,7.17365]
[1777863078795,44.64,80155.55,0.0,-0.652,0.00043,7.1836]
[1777863079167,44.64,80155.55,0.0,-0.652,0.00043,7.1836]
[1777863079587,44.64,80155.55,0.0,-0.652,0.00043,7.1836]
[1777863079802,44.64,80151.5,0.0,-0.65373,0.00043,7.17005]
[1777863081972,44.64,80149.59,0.0,-0.65455,0.00042,7.16358]
[1777863083830,44.64,80151.15,0.0,-0.65389,0.00043,7.1688]
[1777863084837,44.64,80152.31,0.0,-0.6534,0.00043,7.17268]
[1777863085844,44.64,80151.1,0.0,-0.65391,0.00043,7.1686]
[1777863088424,44.64,80151.39,0.0,-0.6538,0.00043,7.16954]
[1777863088425,44.64,80151.39,0.0,-0.6538,0.00043,7.16954]
[1777863088571,44.64,80151.39,0.0,-0.6538,0.00043,7.16954]
[1777863088672,44.64,80151.39,0.0,-0.6538,0.00043,7.16954]
[1777863089114,44.64,80156.25,0.0,-0.65173,0.00043,7.18577]
[1777863089872,44.64,80157.56,0.0,-0.65117,0.00043,7.19011]
[1777863091581,44.64,80157.56,0.0,-0.65117,0.00043,7.19011]
[1777863091608,44.64,80157.56,0.0,-0.65117,0.00043,7.19011]
[1777863091745,44.64,80157.56,0.0,-0.65117,0.00043,7.19011]
[1777863091617,44.64,80158.64,0.0,-0.65095,0.00043,7.18021]
[1777863092243,44.64,80164.57,0.0,-0.64841,0.00043,7.19966]
[1777863093423,44.64,80164.57,0.0,-0.64841,0.00043,7.19966]
[1777863093432,44.64,80164.57,0.0,-0.64841,0.00043,7.19966]
[1777863093542,44.64,80173.12,0.0,-0.64474,0.00043,7.22722]
[1777863094576,44.64,80173.12,0.0,-0.64474,0.00043,7.22722]
[1777863094633,44.64,80188.49,0.0,-0.63811,0.00043,7.27526]
[1777863094918,44.64,80191.57,0.0,-0.63678,0.00043,7.28464]
[1777863095926,44.64,80195.78,0.0,-0.63495,0.00043,7.29732]
[1777863096932,44.64,80199.7,0.0,-0.63325,0.00043,7.30902]
[1777863097906,44.64,80199.7,0.0,-0.63325,0.00043,7.30902]
[1777863098547,44.64,80199.7,0.0,-0.63325,0.00043,7.30902]
[1777863098607,44.64,80198.36,0.0,-0.63382,0.00043,7.30508]
[1777863099186,44.64,80198.36,0.0,-0.63382,0.00043,7.30508]
[1777863099357,44.64,80198.36,0.0,-0.63382,0.00043,7.30508]
[1777863099554,44.64,80198.36,0.0,-0.63382,0.00043,7.30508]
[1777863099655,44.64,80206.1,0.0,-0.63046,0.00044,7.32785]
[1777863099840,44.64,80206.1,0.0,-0.63046,0.00044,7.32785]
[1777863099954,44.64,80210.85,0.0,-0.62839,0.00044,7.34156]
[1777863101261,44.64,80210.85,0.0,-0.62839,0.00044,7.34156]
[1777863101279,44.64,80210.85,0.0,-0.62839,0.00044,7.34156]
[1777863101362,44.64,80216.62,0.0,-0.62587,0.00044,7.35795]
[1777863102263,44.64,80216.62,0.0,-0.62587,0.00044,7.35795]
[1777863102364,44.64,80208.96,0.0,-0.62921,0.00044,7.33613]
[1777863103366,44.64,80204.56,0.0,-0.63113,0.00044,7.32337]
[1777863103983,44.64,80205.83,0.0,-0.63057,0.00044,7.32708]
[1777863104990,44.64,80209.32,0.0,-0.62905,0.00044,7.33719]
[1777863106542,44.64,80209.32,0.0,-0.62905,0.00044,7.33719]
[1777863106644,44.64,80211.34,0.0,-0.62817,0.00044,7.34299]
[1777863107832,44.64,80211.34,0.0,-0.62817,0.00044,7.34299]
[1777863107873,44.64,80211.34,0.0,-0.62817,0.00044,7.34299]
[1777863107921,44.64,80211.34,0.0,-0.62817,0.00044,7.34299]
[1777863108432,44.64,80212.06,0.0,-0.62786,0.00044,7.34505]
[1777863108637,44.64,80218.77,0.0,-0.62492,0.00044,7.36403]
[1777863108983,44.64,80218.77,0.0,-0.62492,0.00044,7.36403]
[1777863109023,44.64,80218.77,0.0,-0.62492,0.00044,7.36403]
[1777863109595,44.64,80218.77,0.0,-0.62492,0.00044,7.36403]
[1777863109612,44.64,80246.01,0.0,-0.61295,0.00044,7.43692]
[1777863109923,44.64,80246.01,0.0,-0.61295,0.00044,7.43692]
[1777863110031,44.64,80256.07,0.0,-0.6085,0.00044,7.46215]
[1777863111046,44.64,80256.07,0.0,-0.6085,0.00044,7.46215]
[1777863111588,44.64,80256.07,0.0,-0.6085,0.00044,7.46215]
[1777863111674,44.64,80251.01,0.0,-0.61074,0.00044,7.44958]
[1777863112206,44.64,80252.41,0.0,-0.61012,0.00044,7.45308]
[1777863113072,44.64,80252.41,0.0,-0.61012,0.00044,7.45308]
[1777863113085,44.64,80257.69,0.0,-0.60778,0.00044,7.46614]
[1777863114153,44.64,80257.69,0.0,-0.60778,0.00044,7.46614]
[1777863114505,44.64,80257.69,0.0,-0.60778,0.00044,7.46614]
[1777863114577,44.64,80264.24,0.0,-0.60488,0.00044,7.48195]
[1777863116384,44.64,80264.35,0.0,-0.60483,0.00044,7.48222]
[1777863116529,44.64,80264.35,0.0,-0.60483,0.00044,7.48222]
[1777863116594,44.64,80260.31,0.0,-0.60663,0.00044,7.47248]
[1777863117057,44.64,80260.31,0.0,-0.60663,0.00044,7.47248]
[1777863117342,44.64,80247.38,0.0,-0.61235,0.00044,7.44036]
[1777863117884,44.64,80247.38,0.0,-0.61235,0.00044,7.44036]
[1777863118581,44.64,80247.38,0.0,-0.61235,0.00044,7.44036]
[1777863118676,44.64,80244.3,0.0,-0.61371,0.00044,7.4325]
[1777863119095,44.64,80247.07,0.0,-0.61249,0.00044,7.43959]
[1777863120045,44.64,80247.07,0.0,-0.61249,0.00044,7.43959]
[1777863120725,44.64,80247.07,0.0,-0.61249,0.00044,7.43959]
[1777863120750,44.64,80247.07,0.0,-0.61249,0.00044,7.43959]
[1777863120852,44.64,80245.59,0.0,-0.61314,0.00044,7.43583]
[1777863120978,44.64,80245.59,0.0,-0.61314,0.00044,7.43583]
[1777863121109,44.64,80254.75,0.0,-0.60909,0.00044,7.45888]
[1777863122297,44.64,80254.75,0.0,-0.60909,0.00044,7.45888]
[1777863122607,44.64,80260.25,0.0,-0.60665,0.00044,7.47235]
[1777863123059,44.64,80260.25,0.0,-0.60665,0.00044,7.47235]
[1777863123150,44.64,80260.25,0.0,-0.60665,0.00044,7.47235]
[1777863123469,44.64,80260.25,0.0,-0.60665,0.00044,7.47235]
[1777863123693,44.64,80260.25,0.0,-0.60665,0.00044,7.47235]
[1777863123795,44.64,80255.78,0.0,-0.60864,0.00044,7.46139]
[1777863124361,44.64,80255.78,0.0,-0.60864,0.00044,7.46139]
[1777863124400,44.64,80255.78,0.0,-0.60864,0.00044,7.46139]
[1777863124485,44.64,80255.78,0.0,-0.60864,0.00044,7.46139]
[1777863124586,44.64,80228.93,0.0,-0.62048,0.00044,7.39189]
[1777863124935,44.64,80228.93,0.0,-0.62048,0.00044,7.39189]
[1777863124970,44.64,80228.93,0.0,-0.62048,0.00044,7.39189]
[1777863125516,44.64,80228.93,0.0,-0.62048,0.00044,7.39189]
[1777863125829,44.64,80228.93,0.0,-0.62048,0.00044,7.39189]
[1777863125872,44.64,80229.08,0.0,-0.62042,0.00044,7.3923]
[1777863125965,44.64,80229.08,0.0,-0.62042,0.00044,7.3923]
[1777863126172,44.64,80229.08,0.0,-0.62042,0.00044,7.3923]
[1777863126203,44.64,80236.58,0.0,-0.61712,0.00044,7.41235]
[1777863127698,44.64,80238.27,0.0,-0.61638,0.00044,7.4168]
[1777863128521,44.64,80238.27,0.0,-0.61638,0.00044,7.4168]
[1777863128563,44.64,80240.12,0.0,-0.61556,0.00044,7.42163]
[1777863129588,44.64,80240.12,0.0,-0.61556,0.00044,7.42163]
[1777863129682,44.64,80239.05,0.0,-0.61604,0.00044,7.41883]
[1777863130584,44.64,80239.05,0.0,-0.61604,0.00044,7.41883]
[1777863130979,44.64,80238.67,0.0,-0.6162,0.00044,7.41782]
[1777863131096,44.64,80238.67,0.0,-0.6162,0.00044,7.41782]
[1777863131651,44.64,80238.67,0.0,-0.6162,0.00044,7.41782]
[1777863131669,44.64,80241.56,0.0,-0.61493,0.00044,7.42537]
[1777863132077,44.64,80241.56,0.0,-0.61493,0.00044,7.42537]
[1777863132403,44.64,80241.56,0.0,-0.61493,0.00044,7.42537]
[1777863132516,44.64,80239.97,0.0,-0.61563,0.00044,7.42124]
[1777863133193,44.64,80232.55,0.0,-0.6189,0.00044,7.40163]
[1777863136503,44.64,80233.32,0.0,-0.61856,0.00044,7.40367]
[1777863136521,44.64,80233.32,0.0,-0.61856,0.00044,7.40367]
[1777863136782,44.64,80227.26,0.0,-0.62122,0.00044,7.38734]
[1777863137172,44.64,80227.26,0.0,-0.62122,0.00044,7.38734]
[1777863137661,44.64,80227.26,0.0,-0.62122,0.00044,7.38734]
[1777863137761,44.63,80221.62,0.0,-0.6237,0.00044,7.37182]
[1777863138229,44.63,80224.79,0.0,-0.62231,0.00044,7.38056]
[1777863139474,44.63,80224.79,0.0,-0.62231,0.00044,7.38056]
[1777863139691,44.63,80224.79,0.0,-0.62231,0.00044,7.38056]
[1777863139691,44.63,80224.79,0.0,-0.62231,0.00044,7.38056]
[1777863139791,44.64,80231.39,0.0,-0.61941,0.00044,7.39851]
[1777863140152,44.64,80231.39,0.0,-0.61941,0.00044,7.39851]
[1777863140466,44.64,80231.39,0.0,-0.61941,0.00044,7.39851]
[1777863140821,44.64,80231.39,0.0,-0.61941,0.00044,7.39851]
[1777863140880,44.64,80233.58,0.0,-0.61844,0.00044,7.40437]
[1777863141486,44.64,80228.98,0.0,-0.62047,0.00044,7.39201]
[1777863142102,44.64,80228.98,0.0,-0.62047,0.00044,7.39201]
[1777863142256,44.64,80223.74,0.0,-0.62276,0.00044,7.3777]
[1777863144270,44.63,80220.93,0.0,-0.624,0.00044,7.36988]
[1777863146284,44.63,80222.19,0.0,-0.62346,0.00044,7.37334]
[1777863147195,44.63,80222.19,0.0,-0.62346,0.00044,7.37334]
[1777863147291,44.63,80219.78,0.0,-0.62451,0.00044,7.36663]
[1777863148334,44.63,80219.78,0.0,-0.62451,0.00044,7.36663]
[1777863149003,44.63,80219.22,0.0,-0.62476,0.00044,7.36503]
[1777863150312,44.63,80217.18,0.0,-0.62566,0.00044,7.3593]
[1777863151319,44.63,80212.15,0.0,-0.62807,0.00044,7.33179]
[1777863152085,44.63,80212.15,0.0,-0.62807,0.00044,7.33179]
[1777863153547,44.63,80215.61,0.0,-0.62656,0.00044,7.34162]
[1777863153982,44.63,80215.61,0.0,-0.62656,0.00044,7.34162]
[1777863154935,44.63,80215.61,0.0,-0.62656,0.00044,7.34162]
[1777863155466,44.63,80215.17,0.0,-0.62675,0.00044,7.34037]
[1777863155639,44.63,80217.02,0.0,-0.62594,0.00044,7.34559]
[1777863156354,44.63,80212.8,0.0,-0.62779,0.00044,7.33362]
[1777863157361,44.63,80214.73,0.0,-0.62694,0.00044,7.33911]
[1777863159375,44.63,80209.34,0.0,-0.62929,0.00044,7.32372]
[1777863164411,44.63,80211.57,0.0,-0.6283,0.00044,7.33026]
[1777863165539,44.63,80211.57,0.0,-0.6283,0.00044,7.33026]
[1777863165569,44.64,80212.73,0.0,-0.62779,0.00044,7.3336]
[1777863166383,44.64,80212.73,0.0,-0.62779,0.00044,7.3336]
[1777863166557,44.64,80212.73,0.0,-0.62779,0.00044,7.3336]
[1777863166581,44.64,80214.33,0.0,-0.62709,0.00044,7.33817]
[1777863167432,44.64,80229.02,0.0,-0.62064,0.00044,7.37899]
[1777863168093,44.64,80229.02,0.0,-0.62064,0.00044,7.37899]
[1777863168664,44.64,80237.47,0.0,-0.61691,0.00044,7.4016]
[1777863169007,44.64,80237.47,0.0,-0.61691,0.00044,7.4016]
[1777863169114,44.64,80237.47,0.0,-0.61691,0.00044,7.4016]
[1777863169260,44.64,80237.47,0.0,-0.61691,0.00044,7.4016]
[1777863169356,44.64,80237.47,0.0,-0.61691,0.00044,7.4016]
[1777863169446,44.64,80243.29,0.0,-0.61434,0.00044,7.41677]
[1777863170232,44.64,80243.29,0.0,-0.61434,0.00044,7.41677]
[1777863172938,44.65,80246.34,0.0,-0.61298,0.00044,7.42472]
[1777863173474,44.65,80251.9,0.0,-0.61051,0.00044,7.43881]
[1777863174757,44.65,80251.9,0.0,-0.61051,0.00044,7.43881]
[1777863174923,44.65,80251.9,0.0,-0.61051,0.00044,7.43881]
[1777863174794,44.65,80254.82,0.0,-0.60921,0.00044,7.4461]
[1777863176097,44.65,80255.45,0.0,-0.60894,0.00044,7.44764]
[1777863176695,44.65,80255.45,0.0,-0.60894,0.00044,7.44764]
[1777863176703,44.65,80255.45,0.0,-0.60894,0.00044,7.44764]
[1777863176773,44.65,80255.45,0.0,-0.60894,0.00044,7.44764]
[1777863176775,44.65,80255.45,0.0,-0.60894,0.00044,7.44764]
[1777863176775,44.65,80255.45,0.0,-0.60894,0.00044,7.44764]
[1777863176799,44.65,80253.77,0.0,-0.60968,0.00044,7.44347]
[1777863177577,44.65,80253.77,0.0,-0.60968,0.00044,7.44347]
[1777863177863,44.65,80253.77,0.0,-0.60968,0.00044,7.44347]
[1777863177908,44.65,80253.77,0.0,-0.60968,0.00044,7.44347]
[1777863177955,44.65,80231.45,0.0,-0.61954,0.00044,7.3857]
[1777863178318,44.65,80231.45,0.0,-0.61954,0.00044,7.3857]
[1777863178509,44.65,80231.21,0.0,-0.61965,0.00044,7.38504]
[1777863179516,44.65,80233.56,0.0,-0.61862,0.00044,7.3913]
[1777863180393,44.65,80233.56,0.0,-0.61862,0.00044,7.3913]
[1777863180643,44.65,80233.56,0.0,-0.61862,0.00044,7.3913]
[1777863180664,44.65,80233.56,0.0,-0.61862,0.00044,7.3913]
[1777863180980,44.65,80233.56,0.0,-0.61862,0.00044,7.3913]
[1777863180669,44.65,80240.0,0.0,-0.61578,0.00044,7.40832]
[1777863181619,44.65,80240.0,0.0,-0.61578,0.00044,7.40832]
[1777863181701,44.65,80247.16,0.0,-0.61261,0.00044,7.42681]
[1777863182261,44.65,80247.16,0.0,-0.61261,0.00044,7.42681]
[1777863182537,44.65,80251.72,0.0,-0.6106,0.00044,7.43832]
[1777863183543,44.65,80256.71,0.0,-0.60838,0.00044,7.45073]
[1777863184283,44.65,80256.71,0.0,-0.60838,0.00044,7.45073]
[1777863184581,44.65,80256.71,0.0,-0.60838,0.00044,7.45073]
[1777863184686,44.65,80256.71,0.0,-0.60838,0.00044,7.45073]
[1777863184889,44.65,80264.26,0.0,-0.60502,0.00044,7.46907]
[1777863185082,44.65,80264.26,0.0,-0.60502,0.00044,7.46907]
[1777863185583,44.65,80264.26,0.0,-0.60502,0.00044,7.46907]
[1777863185661,44.65,80264.26,0.0,-0.60502,0.00044,7.46907]
[1777863185974,44.65,80272.81,0.0,-0.60121,0.00045,7.4892]
[1777863186567,44.66,80274.92,0.0,-0.60026,0.00045,7.49409]
[1777863187113,44.66,80274.92,0.0,-0.60026,0.00045,7.49409]
[1777863187573,44.66,80280.11,0.0,-0.59794,0.00045,7.50587]
[1777863188401,44.66,80280.11,0.0,-0.59794,0.00045,7.50587]
[1777863189588,44.66,80283.24,0.0,-0.59654,0.00045,7.51288]
[1777863190006,44.66,80283.24,0.0,-0.59654,0.00045,7.51288]
[1777863190014,44.66,80283.24,0.0,-0.59654,0.00045,7.51288]
[1777863190595,44.67,80285.29,0.0,-0.59562,0.00045,7.51742]
[1777863191072,44.67,80285.29,0.0,-0.59562,0.00045,7.51742]
[1777863191688,44.67,80285.29,0.0,-0.59562,0.00045,7.51742]
[1777863191701,44.67,80285.29,0.0,-0.59562,0.00045,7.51742]
[1777863191728,44.67,80285.29,0.0,-0.59562,0.00045,7.51742]
[1777863191738,44.67,80285.29,0.0,-0.59562,0.00045,7.51742]
[1777863191752,44.67,80287.71,0.0,-0.59453,0.00045,7.52272]
[1777863192087,44.67,80287.71,0.0,-0.59453,0.00045,7.52272]
[1777863192125,44.67,80287.71,0.0,-0.59453,0.00045,7.52272]
[1777863192813,44.67,80287.71,0.0,-0.59453,0.00045,7.52272]
[1777863192870,44.67,80287.71,0.0,-0.59453,0.00045,7.52272]
[1777863192945,44.67,80283.04,0.0,-0.59661,0.00045,7.5125]
[1777863193344,44.67,80283.04,0.0,-0.59661,0.00045,7.5125]
[1777863193689,44.67,80283.04,0.0,-0.59661,0.00045,7.5125]
[1777863193942,44.67,80279.24,0.0,-0.59831,0.00045,7.50404]
[1777863194208,44.67,80279.24,0.0,-0.59831,0.00045,7.50404]
[1777863195764,44.67,80279.6,0.0,-0.59815,0.00045,7.50485]
[1777863195784,44.67,80278.43,0.0,-0.59866,0.00045,7.50224]
[1777863196638,44.67,80280.28,0.0,-0.59783,0.00045,7.50641]
[1777863197394,44.67,80280.28,0.0,-0.59783,0.00045,7.50641]
[1777863197645,44.68,80279.59,0.0,-0.59814,0.00045,7.50489]
[1777863198742,44.68,80277.09,0.0,-0.59925,0.00045,7.49926]
[1777863201673,44.68,80274.68,0.0,-0.60031,0.00045,7.49383]
[1777863203687,44.69,80273.28,0.0,-0.60093,0.00045,7.49064]
[1777863204021,44.69,80273.28,0.0,-0.60093,0.00045,7.49064]
[1777863205721,44.69,80273.05,0.0,-0.60103,0.00045,7.49011]
[1777863205762,44.69,80273.05,0.0,-0.60103,0.00045,7.49011]
[1777863205863,44.69,80269.52,0.0,-0.6026,0.00044,7.48192]
[1777863206481,44.69,80269.52,0.0,-0.6026,0.00044,7.48192]
[1777863206689,44.69,80269.52,0.0,-0.6026,0.00044,7.48192]
[1777863206707,44.69,80262.93,0.0,-0.60553,0.00044,7.46631]
[1777863208330,44.69,80262.06,0.0,-0.60592,0.00044,7.46423]
[1777863208722,44.69,80261.3,0.0,-0.60625,0.00044,7.46242]
[1777863209107,44.69,80261.3,0.0,-0.60625,0.00044,7.46242]
[1777863209729,44.69,80259.83,0.0,-0.6069,0.00044,7.45887]
[1777863210183,44.69,80259.83,0.0,-0.6069,0.00044,7.45887]
[1777863210458,44.69,80259.83,0.0,-0.6069,0.00044,7.45887]
[1777863210621,44.69,80259.83,0.0,-0.6069,0.00044,7.45887]
[1777863210736,44.69,80246.95,0.0,-0.6126,0.00044,7.42685]
[1777863211989,44.69,80236.92,0.0,-0.61722,0.00044,7.38772]
[1777863212954,44.69,80232.18,0.0,-0.61931,0.00044,7.37511]
[1777863214355,44.69,80232.54,0.0,-0.61915,0.00044,7.37607]
[1777863214764,44.69,80230.59,0.0,-0.62001,0.00044,7.37084]
[1777863215488,44.69,80230.59,0.0,-0.62001,0.00044,7.37084]
[1777863216254,44.69,80230.64,0.0,-0.61998,0.00044,7.37098]
[1777863217786,44.69,80233.5,0.0,-0.61872,0.00044,7.37869]
[1777863218346,44.69,80233.5,0.0,-0.61872,0.00044,7.37869]
[1777863218793,44.69,80237.01,0.0,-0.61717,0.00044,7.38802]
[1777863219800,44.69,80238.84,0.0,-0.61636,0.00044,7.39284]
[1777863220807,44.69,80236.3,0.0,-0.61748,0.00044,7.38616]
[1777863221813,44.7,80239.26,0.0,-0.61617,0.00044,7.39396]
[1777863222183,44.7,80239.26,0.0,-0.61617,0.00044,7.39396]
[1777863223129,44.7,80240.08,0.0,-0.61581,0.00044,7.39611]
[1777863223317,44.7,80240.08,0.0,-0.61581,0.00044,7.39611]
[1777863223828,44.7,80239.31,0.0,-0.61614,0.00044,7.3941]
[1777863224697,44.7,80239.31,0.0,-0.61614,0.00044,7.3941]
[1777863224835,44.7,80234.27,0.0,-0.61837,0.00044,7.3808]
[1777863225077,44.7,80234.27,0.0,-0.61837,0.00044,7.3808]
[1777863225842,44.7,80225.17,0.0,-0.62237,0.00044,7.35621]
[1777863226973,44.7,80209.47,0.0,-0.62925,0.00044,7.31209]
[1777863227749,44.7,80209.47,0.0,-0.62925,0.00044,7.31209]
[1777863227857,44.7,80202.34,0.0,-0.63235,0.00044,7.29136]
[1777863228438,44.7,80202.34,0.0,-0.63235,0.00044,7.29136]
[1777863228864,44.7,80204.6,0.0,-0.63137,0.00044,7.29798]
[1777863230877,44.7,80203.49,0.0,-0.63185,0.00044,7.29476]
[1777863231885,44.7,80206.88,0.0,-0.63037,0.00044,7.30464]
[1777863232891,44.7,80208.89,0.0,-0.6295,0.00044,7.31045]
[1777863233305,44.7,80208.89,0.0,-0.6295,0.00044,7.31045]
[1777863233899,44.7,80215.12,0.0,-0.62677,0.00044,7.32826]
[1777863234906,44.7,80216.26,0.0,-0.62627,0.00044,7.33149]
[1777863235700,44.7,80216.26,0.0,-0.62627,0.00044,7.33149]
[1777863235913,44.7,80214.14,0.0,-0.6272,0.00044,7.3255]
[1777863236920,44.7,80212.59,0.0,-0.62787,0.00044,7.32109]
[1777863238934,44.7,80209.93,0.0,-0.62904,0.00044,7.31347]
[1777863239941,44.7,80208.73,0.0,-0.62956,0.00044,7.31002]
[1777863240948,44.7,80209.91,0.0,-0.62904,0.00044,7.31342]
[1777863241956,44.7,80215.45,0.0,-0.62662,0.00044,7.32922]
[1777863242470,44.7,80215.45,0.0,-0.62662,0.00044,7.32922]
[1777863242471,44.7,80215.45,0.0,-0.62662,0.00044,7.32922]
[1777863242650,44.7,80215.45,0.0,-0.62662,0.00044,7.32922]
[1777863242963,44.7,80218.22,0.0,-0.62541,0.00044,7.33701]
[1777863243626,44.7,80218.22,0.0,-0.62541,0.00044,7.33701]
[1777863243970,44.7,80220.36,0.0,-0.62447,0.00044,7.343]
[1777863245984,44.7,80226.62,0.0,-0.62172,0.00044,7.36026]
[1777863249005,44.7,80228.29,0.0,-0.62098,0.00044,7.36484]
[1777863249924,44.7,80228.29,0.0,-0.62098,0.00044,7.36484]
[1777863250012,44.7,80228.83,0.0,-0.62074,0.00044,7.36631]
[1777863250134,44.7,80228.83,0.0,-0.62074,0.00044,7.36631]
[1777863251019,44.7,80237.46,0.0,-0.61694,0.00044,7.38936]
[1777863252026,44.7,80238.76,0.0,-0.61637,0.00044,7.39278]
[1777863254039,44.71,80235.76,0.0,-0.61769,0.00044,7.3849]
[1777863255047,44.71,80237.74,0.0,-0.61681,0.00044,7.39013]
[1777863258378,44.71,80238.65,0.0,-0.61641,0.00044,7.39254]
[1777863259075,44.71,80241.68,0.0,-0.61507,0.00044,7.40045]
[1777863259223,44.71,80241.68,0.0,-0.61507,0.00044,7.40045]
[1777863260127,44.71,80243.53,0.0,-0.61425,0.00044,7.40525]
[1777863261088,44.71,80245.78,0.0,-0.61325,0.00044,7.41102]
[1777863262102,44.71,80249.54,0.0,-0.61159,0.00044,7.42058]
[1777863263108,44.71,80255.94,0.0,-0.60875,0.00044,7.43654]
[1777863265123,44.71,80257.85,0.0,-0.6079,0.00044,7.44123]
[1777863267583,44.71,80258.13,0.0,-0.60778,0.00044,7.44193]
[1777863268666,44.71,80258.48,0.0,-0.60762,0.00044,7.4428]
[1777863268912,44.71,80258.48,0.0,-0.60762,0.00044,7.4428]
[1777863268983,44.71,80258.48,0.0,-0.60762,0.00044,7.4428]
[1777863269013,44.71,80260.47,0.0,-0.60673,0.00044,7.44764]
[1777863269359,44.71,80260.47,0.0,-0.60673,0.00044,7.44764]
[1777863269460,44.71,80259.14,0.0,-0.60732,0.00044,7.44443]
[1777863270158,44.71,80257.4,0.0,-0.60809,0.00044,7.44018]
[1777863272172,44.72,80260.12,0.0,-0.60706,0.00044,7.43372]
[1777863273179,44.72,80261.81,0.0,-0.6063,0.00044,7.43783]
[1777863275193,44.72,80260.29,0.0,-0.60697,0.00044,7.43419]
[1777863276200,44.72,80262.4,0.0,-0.60603,0.00044,7.43931]
[1777863278214,44.73,80264.36,0.0,-0.60515,0.00045,7.44405]
[1777863279906,44.73,80266.59,0.0,-0.60415,0.00045,7.44938]
[1777863283250,44.73,80262.71,0.0,-0.60587,0.00044,7.44016]
[1777863285266,44.73,80261.19,0.0,-0.60654,0.00044,7.43652]
[1777863287280,44.74,80255.8,0.0,-0.60893,0.00044,7.42339]
[1777863289725,44.74,80255.75,0.0,-0.60895,0.00044,7.42328]
[1777863289746,44.74,80248.92,0.0,-0.61198,0.00044,7.40622]
[1777863290301,44.74,80246.14,0.0,-0.61321,0.00044,7.39915]
[1777863291308,44.74,80247.5,0.0,-0.61261,0.00044,7.40263]
[1777863292315,44.74,80249.16,0.0,-0.61187,0.00044,7.40685]
[1777863293368,44.74,80249.16,0.0,-0.61187,0.00044,7.40685]
[1777863293640,44.74,80249.16,0.0,-0.61187,0.00044,7.40685]
[1777863293714,44.74,80249.16,0.0,-0.61187,0.00044,7.40685]
[1777863293991,44.74,80249.16,0.0,-0.61187,0.00044,7.40685]
[1777863294093,44.74,80248.47,0.0,-0.61218,0.00044,7.40512]
[1777863294994,44.74,80242.5,0.0,-0.61482,0.00044,7.38985]
[1777863295336,44.74,80236.44,0.0,-0.61749,0.00044,7.37401]
[1777863297018,44.74,80236.44,0.0,-0.61749,0.00044,7.37401]
[1777863297021,44.74,80236.44,0.0,-0.61749,0.00044,7.37401]
[1777863296343,44.74,80234.89,0.0,-0.61817,0.00044,7.36991]
[1777863298077,44.74,80234.89,0.0,-0.61817,0.00044,7.36991]
[1777863298113,44.74,80235.02,0.0,-0.61812,0.00044,7.37025]
[1777863298807,44.74,80235.02,0.0,-0.61812,0.00044,7.37025]
[1777863298818,44.74,80234.86,0.0,-0.61819,0.00044,7.36983]
[1777863300726,44.74,80235.57,0.0,-0.61788,0.00044,7.37171]
[1777863300887,44.74,80235.57,0.0,-0.61788,0.00044,7.37171]
[1777863300936,44.74,80237.34,0.0,-0.61709,0.00044,7.37639]
[1777863301378,44.74,80240.37,0.0,-0.61576,0.00044,7.38433]
[1777863302385,44.74,80241.87,0.0,-0.61509,0.00044,7.38825]
[1777863303392,44.74,80244.43,0.0,-0.61395,0.00044,7.39487]
[1777863305697,44.74,80245.18,0.0,-0.61362,0.00044,7.3968]
[1777863306282,44.74,80244.67,0.0,-0.61384,0.00044,7.3955]
[1777863307042,44.75,80254.33,0.0,-0.60956,0.00044,7.4199]
[1777863307419,44.75,80258.53,0.0,-0.60769,0.00044,7.43023]
[1777863309032,44.75,80258.53,0.0,-0.60769,0.00044,7.43023]
[1777863309090,44.75,80258.94,0.0,-0.60751,0.00044,7.43125]
[1777863312456,44.75,80255.85,0.0,-0.60887,0.00044,7.42374]
[1777863313999,44.75,80255.85,0.0,-0.60887,0.00044,7.42374]
[1777863314120,44.75,80260.14,0.0,-0.60696,0.00044,7.43425]
[1777863314470,44.75,80262.4,0.0,-0.60596,0.00044,7.43971]
[1777863315476,44.76,80266.81,0.0,-0.60399,0.00045,7.45024]
[1777863317738,44.76,80266.82,0.0,-0.60398,0.00045,7.45029]
[1777863317839,44.76,80265.58,0.0,-0.60453,0.00045,7.44736]
[1777863318821,44.76,80265.58,0.0,-0.60453,0.00045,7.44736]
[1777863318848,44.76,80265.58,0.0,-0.60453,0.00045,7.44736]
[1777863318933,44.76,80265.58,0.0,-0.60453,0.00045,7.44736]
[1777863319104,44.76,80265.58,0.0,-0.60453,0.00045,7.44736]
[1777863319105,44.76,80262.48,0.0,-0.60591,0.00044,7.43997]
[1777863320066,44.76,80262.48,0.0,-0.60591,0.00044,7.43997]
[1777863320087,44.76,80262.48,0.0,-0.60591,0.00044,7.43997]
[1777863320082,44.76,80281.0,0.0,-0.59764,0.00045,7.4829]
[1777863320234,44.76,80281.0,0.0,-0.59764,0.00045,7.4829]
[1777863321024,44.76,80281.0,0.0,-0.59764,0.00045,7.4829]
[1777863321114,44.76,80286.53,0.0,-0.59517,0.00045,7.49511]
[1777863321226,44.76,80286.53,0.0,-0.59517,0.00045,7.49511]
[1777863321310,44.76,80286.53,0.0,-0.59517,0.00045,7.49511]
[1777863321570,44.76,80286.53,0.0,-0.59517,0.00045,7.49511]
[1777863321633,44.76,80286.53,0.0,-0.59517,0.00045,7.49511]
[1777863322041,44.77,80303.79,0.0,-0.58742,0.00045,7.53132]
[1777863322756,44.77,80311.63,0.0,-0.58389,0.00045,7.54684]
[1777863323284,44.77,80311.63,0.0,-0.58389,0.00045,7.54684]
[1777863323534,44.77,80323.19,0.0,-0.57867,0.00045,7.56864]
[1777863325548,44.77,80326.17,0.0,-0.57732,0.00045,7.57406]
[1777863326169,44.77,80326.17,0.0,-0.57732,0.00045,7.57406]
[1777863326680,44.77,80326.17,0.0,-0.57732,0.00045,7.57406]
[1777863326775,44.77,80325.73,0.0,-0.57752,0.00045,7.57328]
[1777863327436,44.77,80325.73,0.0,-0.57752,0.00045,7.57328]
[1777863327456,44.77,80325.73,0.0,-0.57752,0.00045,7.57328]
[1777863328090,44.77,80325.73,0.0,-0.57752,0.00045,7.57328]
[1777863328113,44.77,80327.92,0.0,-0.57652,0.00045,7.57721]
[1777863331150,44.78,80328.04,0.0,-0.57647,0.00045,7.57743]
[1777863331595,44.78,80328.45,0.0,-0.57628,0.00045,7.57817]
[1777863331744,44.78,80328.45,0.0,-0.57628,0.00045,7.57817]
[1777863331763,44.78,80326.62,0.0,-0.57724,0.00045,7.56198]
[1777863332478,44.78,80326.62,0.0,-0.57724,0.00045,7.56198]
[1777863332770,44.78,80326.62,0.0,-0.57724,0.00045,7.56198]
[1777863333119,44.78,80321.37,0.0,-0.57961,0.00045,7.55242]
[1777863333973,44.78,80314.02,0.0,-0.58293,0.00045,7.53857]
[1777863334961,44.78,80308.45,0.0,-0.58544,0.00045,7.52774]
[1777863336625,44.78,80306.58,0.0,-0.58628,0.00045,7.52405]
[1777863337603,44.78,80306.58,0.0,-0.58628,0.00045,7.52405]
[1777863338084,44.78,80306.58,0.0,-0.58628,0.00045,7.52405]
[1777863338110,44.78,80306.48,0.0,-0.58632,0.00045,7.52386]
[1777863338639,44.78,80309.87,0.0,-0.58479,0.00045,7.53057]
[1777863339599,44.78,80309.87,0.0,-0.58479,0.00045,7.53057]
[1777863339646,44.78,80316.66,0.0,-0.58173,0.00045,7.54365]
[1777863340653,44.79,80323.68,0.0,-0.57855,0.00045,7.55671]
[1777863341660,44.79,80325.04,0.0,-0.57794,0.00045,7.5592]
[1777863344016,44.79,80325.35,0.0,-0.5778,0.00045,7.55976]
[1777863344461,44.79,80325.92,0.0,-0.57753,0.00045,7.5608]
[1777863344953,44.79,80325.92,0.0,-0.57753,0.00045,7.5608]
[1777863345023,44.79,80325.92,0.0,-0.57753,0.00045,7.5608]
[1777863345072,44.79,80325.92,0.0,-0.57753,0.00045,7.5608]
[1777863345181,44.79,80325.92,0.0,-0.57753,0.00045,7.5608]
[1777863345324,44.79,80327.11,0.0,-0.57699,0.00045,7.56295]
[1777863345611,44.79,80327.11,0.0,-0.57699,0.00045,7.56295]
[1777863345959,44.79,80366.54,0.0,-0.55908,0.00046,7.626]
[1777863346478,44.79,80366.54,1.1,-0.55908,0.00046,7.626]
[1777863346575,44.79,80366.54,1.1,-0.55908,0.00046,7.626]
[1777863346575,44.79,80366.54,1.1,-0.55908,0.00046,7.626]
[1777863346761,44.79,80366.54,1.1,-0.55908,0.00046,7.626]
[1777863347170,44.79,80366.54,1.1,-0.55908,0.00046,7.626]
[1777863346996,44.8,80397.06,1.1,-0.54514,0.00046,7.66421]
[1777863347719,44.86,80393.01,1.1,-0.54692,0.00046,7.65984]
[1777863348723,44.86,80393.01,1.1,-0.54692,0.00046,7.65984]
[1777863348928,44.86,80393.01,1.1,-0.54692,0.00046,7.65984]
[1777863348950,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863349866,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863349895,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863349939,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863349958,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863350090,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863350133,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863350187,44.86,80389.85,1.1,-0.54836,0.00046,7.65621]
[1777863350120,44.87,80380.04,1.1,-0.55282,0.00046,7.6443]
[1777863350740,44.85,80354.26,1.1,-0.56458,0.00045,7.60828]
[1777863351747,44.85,80355.4,1.1,-0.56406,0.00045,7.61002]
[1777863353314,44.85,80354.68,1.1,-0.56439,0.00045,7.60894]
[1777863353435,44.85,80354.68,1.1,-0.56439,0.00045,7.60894]
[1777863353945,44.86,80358.97,1.1,-0.56244,0.00045,7.61537]
[1777863354623,44.86,80358.97,1.1,-0.56244,0.00045,7.61537]
[1777863354699,44.86,80358.97,1.1,-0.56244,0.00045,7.61537]
[1777863355182,44.86,80352.85,1.1,-0.56522,0.00045,7.60616]
[1777863355942,44.86,80352.85,1.1,-0.56522,0.00045,7.60616]
[1777863355956,44.86,80352.85,1.1,-0.56522,0.00045,7.60616]
[1777863356153,44.86,80356.98,1.1,-0.56334,0.00045,7.61242]
[1777863356594,44.86,80356.98,1.1,-0.56334,0.00045,7.61242]
[1777863357049,44.86,80356.98,1.1,-0.56334,0.00045,7.61242]
[1777863357120,44.86,80359.26,1.1,-0.5623,0.00045,7.61581]
[1777863359179,44.86,80360.65,1.1,-0.56166,0.00045,7.61786]
[1777863359916,44.86,80360.65,1.1,-0.56166,0.00045,7.61786]
[1777863360194,44.86,80360.65,1.1,-0.56166,0.00045,7.61786]
[1777863360210,44.86,80360.65,1.1,-0.56166,0.00045,7.61786]
[1777863360656,44.86,80361.37,1.1,-0.56134,0.00045,7.61891]
[1777863360678,44.86,80361.37,1.1,-0.56134,0.00045,7.61891]
[1777863360819,44.86,80361.37,1.1,-0.56134,0.00045,7.61891]
[1777863360909,44.86,80361.37,1.1,-0.56134,0.00045,7.61891]
[1777863361017,44.86,80361.37,1.1,-0.56134,0.00045,7.61891]
[1777863361018,44.86,80361.37,1.1,-0.56134,0.00045,7.61891]
[1777863361033,44.86,80361.37,1.1,-0.56134,0.00045,7.61891]
[1777863361116,44.86,80365.17,1.1,-0.55961,0.00045,7.62436]
[1777863361817,44.86,80358.77,1.1,-0.56251,0.00045,7.61511]
[1777863362438,44.86,80358.77,1.1,-0.56251,0.00045,7.61511]
[1777863362890,44.86,80358.77,1.1,-0.56251,0.00045,7.61511]
[1777863363191,44.86,80358.77,1.1,-0.56251,0.00045,7.61511]
[1777863363166,44.86,80351.2,1.1,-0.56595,0.00045,7.60365]
[1777863363784,44.86,80351.2,1.1,-0.56595,0.00045,7.60365]
[1777863364085,44.86,80351.2,1.1,-0.56595,0.00045,7.60365]
[1777863364206,44.87,80343.94,1.1,-0.56924,0.00045,7.59214]
[1777863364276,44.87,80343.94,1.1,-0.56924,0.00045,7.59214]
[1777863364366,44.87,80343.94,1.1,-0.56924,0.00045,7.59214]
[1777863365176,44.87,80326.62,1.1,-0.57708,0.00045,7.56258]
[1777863365417,44.87,80326.62,1.1,-0.57708,0.00045,7.56258]
[1777863365638,44.87,80326.62,1.1,-0.57708,0.00045,7.56258]
[1777863365730,44.87,80326.62,1.1,-0.57708,0.00045,7.56258]
[1777863366121,44.87,80310.01,1.1,-0.58457,0.00045,7.5315]
[1777863366343,44.87,80310.01,1.1,-0.58457,0.00045,7.5315]
[1777863366851,44.86,80294.52,1.1,-0.59153,0.00045,7.50015]
[1777863367727,44.86,80294.52,1.1,-0.59153,0.00045,7.50015]
[1777863367791,44.86,80294.52,1.1,-0.59153,0.00045,7.50015]
[1777863368161,44.87,80293.63,1.1,-0.59193,0.00045,7.49829]
[1777863368644,44.87,80293.63,1.1,-0.59193,0.00045,7.49829]
[1777863369021,44.87,80293.63,1.1,-0.59193,0.00045,7.49829]
[1777863369126,44.87,80293.63,1.1,-0.59193,0.00045,7.49829]
[1777863369163,44.87,80293.63,1.1,-0.59193,0.00045,7.49829]
[1777863369197,44.87,80293.63,1.1,-0.59193,0.00045,7.49829]
[1777863369203,44.87,80297.85,1.1,-0.59003,0.00045,7.5071]
[1777863369873,44.87,80306.49,1.1,-0.58615,0.00045,7.5246]
[1777863371128,44.87,80309.52,1.1,-0.58478,0.00045,7.53058]
[1777863371342,44.87,80309.52,1.1,-0.58478,0.00045,7.53058]
[1777863372142,44.87,80309.52,1.1,-0.58478,0.00045,7.53058]
[1777863372196,44.87,80304.22,1.1,-0.58717,0.00045,7.52009]
[1777863372894,44.87,80307.02,1.1,-0.5859,0.00045,7.52567]
[1777863374079,44.87,80309.22,1.1,-0.58491,0.00045,7.53001]
[1777863374909,44.87,80306.51,1.1,-0.58613,0.00045,7.52467]
[1777863376923,44.87,80304.59,1.1,-0.58699,0.00045,7.52086]
[1777863377848,44.87,80304.59,1.1,-0.58699,0.00045,7.52086]
[1777863378023,44.87,80306.62,1.1,-0.58608,0.00045,7.52491]
[1777863378481,44.87,80306.62,1.1,-0.58608,0.00045,7.52491]
[1777863378595,44.87,80306.62,1.1,-0.58608,0.00045,7.52491]
[1777863379147,44.87,80306.62,1.1,-0.58608,0.00045,7.52491]
[1777863379147,44.87,80294.32,1.1,-0.5916,0.00045,7.49981]
[1777863380272,44.87,80294.42,1.1,-0.59155,0.00045,7.50002]
[1777863380592,44.87,80294.42,1.1,-0.59155,0.00045,7.50002]
[1777863380982,44.87,80294.42,1.1,-0.59155,0.00045,7.50002]
[1777863380985,44.87,80294.42,1.1,-0.59155,0.00045,7.50002]
[1777863381161,44.87,80285.38,1.1,-0.5956,0.00045,7.48068]
[1777863381958,44.87,80280.36,1.1,-0.59785,0.00045,7.46959]
[1777863382642,44.87,80280.36,1.1,-0.59785,0.00045,7.46959]
[1777863382645,44.87,80280.36,1.1,-0.59785,0.00045,7.46959]
[1777863382731,44.87,80280.36,1.1,-0.59785,0.00045,7.46959]
[1777863382787,44.87,80280.36,1.1,-0.59785,0.00045,7.46959]
[1777863382965,44.87,80275.69,1.1,-0.59993,0.00045,7.45907]
[1777863383972,44.87,80269.96,1.1,-0.60249,0.00045,7.4459]
[1777863384979,44.87,80259.86,1.1,-0.60698,0.00044,7.42193]
[1777863385627,44.87,80259.86,1.1,-0.60698,0.00044,7.42193]
[1777863385743,44.87,80259.86,1.1,-0.60698,0.00044,7.42193]
[1777863385850,44.87,80259.86,1.1,-0.60698,0.00044,7.42193]
[1777863385944,44.87,80259.86,1.1,-0.60698,0.00044,7.42193]
[1777863386233,44.87,80259.86,1.1,-0.60698,0.00044,7.42193]
[1777863385986,44.87,80269.71,1.1,-0.6026,0.00045,7.44532]
[1777863386298,44.87,80269.71,1.1,-0.6026,0.00045,7.44532]
[1777863386649,44.87,80269.71,1.1,-0.6026,0.00045,7.44532]
[1777863386911,44.87,80269.71,1.1,-0.6026,0.00045,7.44532]
[1777863386959,44.87,80269.71,1.1,-0.6026,0.00045,7.44532]
[1777863386994,44.87,80280.0,1.1,-0.59801,0.00045,7.46879]
[1777863389789,44.87,80280.73,1.1,-0.59768,0.00045,7.47041]
[1777863389805,44.87,80280.73,1.1,-0.59768,0.00045,7.47041]
[1777863390129,44.87,80280.73,1.1,-0.59768,0.00045,7.47041]
[1777863390140,44.87,80282.49,1.1,-0.5969,0.00045,7.4743]
[1777863390423,44.87,80282.49,1.1,-0.5969,0.00045,7.4743]
[1777863390548,44.87,80282.49,1.1,-0.5969,0.00045,7.4743]
[1777863390855,44.87,80282.49,1.1,-0.5969,0.00045,7.4743]
[1777863391022,44.87,80284.26,1.1,-0.59627,0.00045,7.46512]
[1777863392571,44.87,80284.79,1.1,-0.59604,0.00045,7.46628]
[1777863393036,44.87,80293.53,1.1,-0.59212,0.00045,7.48507]
[1777863394924,44.87,80292.84,1.1,-0.59243,0.00045,7.4836]
[1777863395050,44.87,80296.04,1.1,-0.59099,0.00045,7.49033]
[1777863396058,44.87,80306.21,1.1,-0.58642,0.00045,7.51105]
[1777863397064,44.87,80308.33,1.1,-0.58547,0.00045,7.51523]
[1777863399220,44.87,80309.1,1.1,-0.58512,0.00045,7.51674]
[1777863399231,44.87,80324.3,1.1,-0.57826,0.00045,7.54545]
[1777863400097,44.87,80338.3,1.1,-0.57192,0.00045,7.56993]
[1777863401210,44.87,80338.3,2.0,-0.57192,0.00045,7.56993]
[1777863401235,44.87,80338.3,2.0,-0.57192,0.00045,7.56993]
[1777863401251,44.87,80338.3,2.0,-0.57192,0.00045,7.56993]
[1777863401104,44.87,80345.42,2.0,-0.56869,0.00045,7.58164]
[1777863401334,44.87,80345.42,2.0,-0.56869,0.00045,7.58164]
[1777863401504,44.87,80345.42,2.0,-0.56869,0.00045,7.58164]
[1777863402111,44.87,80364.86,2.0,-0.55985,0.00046,7.61108]
[1777863402295,44.87,80364.86,2.0,-0.55985,0.00046,7.61108]
[1777863402334,44.87,80364.86,2.0,-0.55985,0.00046,7.61108]
[1777863402345,44.87,80364.86,2.0,-0.55985,0.00046,7.61108]
[1777863402608,44.87,80364.86,2.0,-0.55985,0.00046,7.61108]
[1777863402688,44.87,80364.86,2.0,-0.55985,0.00046,7.61108]
[1777863402742,44.87,80364.86,2.0,-0.55985,0.00046,7.61108]
[1777863403118,44.87,80371.31,2.0,-0.5569,0.00046,7.62003]
[1777863403347,44.87,80371.31,2.0,-0.5569,0.00046,7.62003]
[1777863403571,44.87,80371.31,2.0,-0.5569,0.00046,7.62003]
[1777863403573,44.87,80371.31,2.0,-0.5569,0.00046,7.62003]
[1777863403742,44.87,80371.31,2.0,-0.5569,0.00046,7.62003]
[1777863405022,44.87,80372.31,2.0,-0.55645,0.00046,7.62138]
[1777863405059,44.87,80372.31,2.0,-0.55645,0.00046,7.62138]
[1777863405129,44.87,80372.31,2.0,-0.55645,0.00046,7.62138]
[1777863405132,44.87,80367.81,2.0,-0.5585,0.00046,7.61523]
[1777863406340,44.87,80368.06,2.0,-0.55838,0.00046,7.61558]
[1777863406342,44.87,80368.06,2.0,-0.55838,0.00046,7.61558]
[1777863406816,44.87,80368.06,2.0,-0.55838,0.00046,7.61558]
[1777863406856,44.87,80368.06,2.0,-0.55838,0.00046,7.61558]
[1777863406869,44.87,80368.06,2.0,-0.55838,0.00046,7.61558]
[1777863406932,44.87,80368.06,2.0,-0.55838,0.00046,7.61558]
[1777863407146,44.87,80366.69,2.0,-0.55901,0.00046,7.61368]
[1777863407494,44.87,80366.69,2.0,-0.55901,0.00046,7.61368]
[1777863408920,44.87,80365.57,2.0,-0.55952,0.00046,7.6121]
[1777863409160,44.87,80356.52,2.0,-0.56364,0.00045,7.59892]
[1777863409462,44.87,80356.52,2.0,-0.56364,0.00045,7.59892]
[1777863409883,44.87,80356.52,2.0,-0.56364,0.00045,7.59892]
[1777863410167,44.87,80352.64,2.0,-0.5654,0.00045,7.59302]
[1777863412181,44.87,80350.97,2.0,-0.56616,0.00045,7.59044]
[1777863413314,44.87,80351.54,2.0,-0.5659,0.00045,7.59133]
[1777863414195,44.87,80348.76,2.0,-0.56716,0.00045,7.58699]
[1777863415241,44.87,80348.76,2.0,-0.56716,0.00045,7.58699]
[1777863415202,44.87,80345.82,2.0,-0.5685,0.00045,7.58231]
[1777863415667,44.87,80345.82,2.0,-0.5685,0.00045,7.58231]
[1777863419230,44.87,80350.03,2.0,-0.56658,0.00045,7.58899]
[1777863420237,44.87,80346.93,2.0,-0.56799,0.00045,7.5841]
[1777863421244,44.87,80340.59,2.0,-0.57087,0.00045,7.57379]
[1777863421315,44.87,80340.59,2.0,-0.57087,0.00045,7.57379]
[1777863422280,44.87,80340.59,2.0,-0.57087,0.00045,7.57379]
[1777863422252,44.87,80337.72,2.0,-0.57217,0.00045,7.56899]
[1777863423259,44.87,80328.58,2.0,-0.57631,0.00045,7.55318]
[1777863423405,44.87,80328.58,2.0,-0.57631,0.00045,7.55318]
[1777863424266,44.87,80323.42,2.0,-0.57865,0.00045,7.5439]
[1777863425364,44.87,80323.29,2.0,-0.57871,0.00045,7.54366]
[1777863425466,44.87,80323.29,2.0,-0.57871,0.00045,7.54366]
[1777863425481,44.87,80323.29,2.0,-0.57871,0.00045,7.54366]
[1777863426306,44.87,80312.37,2.0,-0.58364,0.00045,7.52315]
[1777863426664,44.87,80312.37,2.0,-0.58364,0.00045,7.52315]
[1777863427286,44.87,80304.05,2.0,-0.58738,0.00045,7.50677]
[1777863427956,44.87,80304.05,2.0,-0.58738,0.00045,7.50677]
[1777863428294,44.87,80311.02,2.0,-0.58424,0.00045,7.52054]
[1777863428565,44.87,80311.02,2.0,-0.58424,0.00045,7.52054]
[1777863428996,44.87,80311.02,2.0,-0.58424,0.00045,7.52054]
[1777863429301,44.87,80317.68,2.0,-0.58124,0.00045,7.53327]
[1777863429402,44.87,80317.68,2.0,-0.58124,0.00045,7.53327]
[1777863429569,44.87,80317.68,2.0,-0.58124,0.00045,7.53327]
[1777863429916,44.87,80317.68,2.0,-0.58124,0.00045,7.53327]
[1777863430308,44.87,80321.03,2.0,-0.57973,0.00045,7.53951]
[1777863432027,44.87,80317.6,2.0,-0.58128,0.00045,7.53312]
[1777863434336,44.87,80315.45,2.0,-0.58225,0.00045,7.52905]
[1777863435343,44.87,80314.07,2.0,-0.58287,0.00045,7.52642]
[1777863436350,44.87,80316.65,2.0,-0.5817,0.00045,7.53133]
[1777863439125,44.87,80315.46,2.0,-0.58224,0.00045,7.52907]
[1777863439227,44.87,80312.2,2.0,-0.58371,0.00045,7.52283]
[1777863439462,44.87,80312.2,2.0,-0.58371,0.00045,7.52283]
[1777863439777,44.87,80312.2,2.0,-0.58371,0.00045,7.52283]
[1777863439878,44.87,80317.98,2.0,-0.5811,0.00045,7.53383]
[1777863440378,44.87,80320.01,2.0,-0.58019,0.00045,7.53762]
[1777863441385,44.87,80323.24,2.0,-0.57873,0.00045,7.54356]
[1777863446420,44.87,80325.14,2.0,-0.57788,0.00045,7.54699]
[1777863448434,44.87,80323.86,2.0,-0.57846,0.00045,7.54465]
[1777863449441,44.87,80322.4,2.0,-0.57912,0.00045,7.54198]
[1777863450899,44.87,80322.4,2.0,-0.57912,0.00045,7.54198]
[1777863451011,44.87,80322.4,2.0,-0.57912,0.00045,7.54198]
[1777863451102,44.86,80322.03,2.0,-0.57943,0.00045,7.52831]
[1777863451748,44.86,80306.56,2.0,-0.58642,0.00045,7.49868]
[1777863452465,44.86,80302.3,2.0,-0.58834,0.00045,7.49012]
[1777863455543,44.86,80303.1,2.0,-0.58798,0.00045,7.49174]
[1777863456095,44.86,80303.1,2.0,-0.58798,0.00045,7.49174]
[1777863456270,44.86,80303.1,2.0,-0.58798,0.00045,7.49174]
[1777863456299,44.86,80303.02,2.0,-0.58801,0.00045,7.49158]
[1777863456634,44.86,80303.02,2.0,-0.58801,0.00045,7.49158]
[1777863456715,44.86,80315.14,2.0,-0.58254,0.00045,7.51539]
[1777863458509,44.86,80317.08,2.0,-0.58167,0.00045,7.51907]
[1777863459516,44.86,80315.34,2.0,-0.58246,0.00045,7.51577]
[1777863461990,44.86,80315.1,2.0,-0.58256,0.00045,7.51531]
[1777863462076,44.86,80316.61,2.0,-0.58188,0.00045,7.51818]
[1777863462604,44.86,80322.52,2.0,-0.57921,0.00045,7.5292]
[1777863463544,44.86,80324.08,2.0,-0.5785,0.00045,7.53205]
[1777863464504,44.86,80324.08,2.0,-0.5785,0.00045,7.53205]
[1777863464801,44.86,80324.08,2.0,-0.5785,0.00045,7.53205]
[1777863465194,44.86,80324.08,2.0,-0.5785,0.00045,7.53205]
[1777863465212,44.86,80324.08,2.0,-0.5785,0.00045,7.53205]
[1777863465533,44.86,80323.91,2.0,-0.57858,0.00045,7.53173]
[1777863465558,44.86,80331.42,2.0,-0.57518,0.00045,7.54515]
[1777863466510,44.86,80331.42,2.0,-0.57518,0.00045,7.54515]
[1777863467001,44.86,80337.96,2.0,-0.5722,0.00045,7.55639]
[1777863469540,44.86,80338.18,2.0,-0.57211,0.00045,7.55676]
[1777863470047,44.86,80338.18,2.0,-0.57211,0.00045,7.55676]
[1777863473452,44.86,80336.42,2.0,-0.57291,0.00045,7.55378]
[1777863474621,44.86,80338.43,2.0,-0.57199,0.00045,7.55718]
[1777863477642,44.86,80336.77,2.0,-0.57275,0.00045,7.55438]
[1777863482677,44.86,80337.21,2.0,-0.57255,0.00045,7.55512]
[1777863484042,44.86,80334.86,2.0,-0.57361,0.00045,7.55111]
[1777863485442,44.86,80334.88,2.0,-0.57361,0.00045,7.55115]
[1777863485698,44.86,80325.59,2.0,-0.57782,0.00045,7.53479]
[1777863487047,44.86,80320.41,2.0,-0.58017,0.00045,7.52528]
[1777863487528,44.86,80320.41,2.0,-0.58017,0.00045,7.52528]
[1777863487712,44.86,80316.78,2.0,-0.58181,0.00045,7.51848]
[1777863489364,44.86,80316.78,2.0,-0.58181,0.00045,7.51848]
[1777863488719,44.86,80313.73,2.0,-0.58319,0.00045,7.51266]
[1777863490304,44.86,80312.62,2.0,-0.58369,0.00045,7.51052]
[1777863490733,44.86,80309.52,2.0,-0.58509,0.00045,7.50449]
[1777863492108,44.86,80309.52,2.0,-0.58509,0.00045,7.50449]
[1777863492113,44.86,80309.52,2.0,-0.58509,0.00045,7.50449]
[1777863492123,44.86,80309.52,2.0,-0.58509,0.00045,7.50449]
[1777863492282,44.86,80309.59,2.0,-0.58506,0.00045,7.50462]
[1777863492864,44.86,80318.21,2.0,-0.58116,0.00045,7.52119]
[1777863493451,44.86,80318.21,2.0,-0.58116,0.00045,7.52119]
[1777863493754,44.86,80331.63,2.0,-0.57508,0.00045,7.54553]
[1777863498789,44.87,80334.18,2.0,-0.57392,0.00045,7.54997]
[1777863501144,44.87,80335.17,2.0,-0.57347,0.00045,7.55167]
[1777863501722,44.87,80336.26,2.0,-0.57297,0.00045,7.55353]
[1777863501810,44.87,80339.99,2.0,-0.57128,0.00045,7.55981]
[1777863502830,44.87,80339.99,2.0,-0.57128,0.00045,7.55981]
[1777863503022,44.87,80339.99,2.0,-0.57128,0.00045,7.55981]
[1777863503384,44.87,80339.99,2.0,-0.57128,0.00045,7.55981]
[1777863504384,44.86,80312.03,2.0,-0.58395,0.00045,7.50941]
[1777863504831,44.86,80311.82,2.0,-0.58405,0.00045,7.509]
[1777863505792,44.86,80311.82,2.0,-0.58405,0.00045,7.509]
[1777863507581,44.86,80311.25,2.0,-0.58431,0.00045,7.50788]
[1777863508302,44.86,80311.25,2.0,-0.58431,0.00045,7.50788]
[1777863508371,44.86,80311.25,2.0,-0.58431,0.00045,7.50788]
[1777863508372,44.86,80310.58,2.0,-0.58461,0.00045,7.50658]
[1777863508551,44.86,80310.58,2.0,-0.58461,0.00045,7.50658]
[1777863508810,44.86,80310.58,2.0,-0.58461,0.00045,7.50658]
[1777863509269,44.86,80310.58,2.0,-0.58461,0.00045,7.50658]
[1777863509293,44.86,80310.58,2.0,-0.58461,0.00045,7.50658]
[1777863509359,44.86,80294.02,2.0,-0.59208,0.00045,7.47294]
[1777863509520,44.86,80294.02,2.0,-0.59208,0.00045,7.47294]
[1777863509630,44.86,80294.02,2.0,-0.59208,0.00045,7.47294]
[1777863509773,44.86,80294.02,2.0,-0.59208,0.00045,7.47294]
[1777863510148,44.86,80294.02,2.0,-0.59208,0.00045,7.47294]
[1777863510184,44.86,80294.02,2.0,-0.59208,0.00045,7.47294]
[1777863510334,44.86,80279.76,2.0,-0.59848,0.00045,7.44188]
[1777863510876,44.86,80282.03,2.0,-0.59747,0.00045,7.44694]
[1777863512330,44.86,80282.03,2.0,-0.59747,0.00045,7.44694]
[1777863512331,44.86,80282.03,2.0,-0.59747,0.00045,7.44694]
[1777863512890,44.85,80283.29,2.0,-0.59707,0.00045,7.43659]
[1777863514273,44.85,80283.29,2.0,-0.59707,0.00045,7.43659]
[1777863514374,44.85,80287.27,2.0,-0.59529,0.00045,7.44532]
[1777863515871,44.85,80287.73,2.0,-0.59508,0.00045,7.4463]
[1777863516353,44.85,80287.73,2.0,-0.59508,0.00045,7.4463]
[1777863516364,44.85,80292.72,2.0,-0.59284,0.00045,7.45701]
[1777863516992,44.85,80300.14,2.0,-0.58949,0.00045,7.47252]
[1777863517925,44.85,80305.42,2.0,-0.58711,0.00045,7.48323]
[1777863518932,44.85,80302.75,2.0,-0.58832,0.00045,7.47784]
[1777863519542,44.85,80302.75,2.0,-0.58832,0.00045,7.47784]
[1777863519548,44.85,80302.75,2.0,-0.58832,0.00045,7.47784]
[1777863519568,44.85,80302.75,2.0,-0.58832,0.00045,7.47784]
[1777863519790,44.85,80302.75,2.0,-0.58832,0.00045,7.47784]
[1777863520078,44.85,80289.84,2.0,-0.59414,0.00045,7.45082]
[1777863520947,44.85,80275.68,2.0,-0.6005,0.00045,7.4194]
[1777863521954,44.85,80275.97,2.0,-0.60037,0.00045,7.42008]
[1777863526988,44.85,80276.7,2.0,-0.60003,0.00045,7.42178]
[1777863527996,44.85,80278.99,2.0,-0.599,0.00045,7.42697]
[1777863529003,44.85,80280.24,2.0,-0.59844,0.00045,7.42979]
[1777863530010,44.85,80276.05,2.0,-0.60032,0.00045,7.42031]
[1777863531017,44.85,80273.87,2.0,-0.6013,0.00045,7.4153]
[1777863532024,44.85,80271.87,2.0,-0.6022,0.00045,7.41065]
[1777863534096,44.85,80271.05,2.0,-0.60257,0.00045,7.40873]
[1777863534187,44.85,80274.39,2.0,-0.60108,0.00045,7.41644]
[1777863536052,44.84,80272.04,2.0,-0.60214,0.00045,7.41097]
[1777863537759,44.84,80271.31,2.0,-0.60247,0.00045,7.40926]
[1777863537877,44.84,80271.31,2.0,-0.60247,0.00045,7.40926]
[1777863538102,44.84,80253.86,2.0,-0.61027,0.00045,7.36724]
[1777863538735,44.84,80253.86,2.0,-0.61027,0.00045,7.36724]
[1777863538896,44.84,80253.86,2.0,-0.61027,0.00045,7.36724]
[1777863539348,44.84,80253.86,2.0,-0.61027,0.00045,7.36724]
[1777863539425,44.84,80242.18,2.0,-0.61547,0.00044,7.33755]
[1777863540008,44.84,80242.18,2.0,-0.61547,0.00044,7.33755]
[1777863540080,44.84,80244.27,2.0,-0.61454,0.00044,7.34294]
[1777863540808,44.84,80244.27,2.0,-0.61454,0.00044,7.34294]
[1777863541258,44.84,80246.81,2.0,-0.61341,0.00044,7.34945]
[1777863541889,44.84,80246.81,2.0,-0.61341,0.00044,7.34945]
[1777863543101,44.84,80248.51,2.0,-0.61266,0.00044,7.35377]
[1777863544108,44.84,80247.22,2.0,-0.61323,0.00044,7.35047]
[1777863545115,44.83,80242.35,2.0,-0.6154,0.00044,7.33794]
[1777863545487,44.83,80242.35,2.0,-0.6154,0.00044,7.33794]
[1777863545584,44.83,80242.35,2.0,-0.6154,0.00044,7.33794]
[1777863545957,44.83,80242.35,2.0,-0.6154,0.00044,7.33794]
[1777863545966,44.83,80242.35,2.0,-0.6154,0.00044,7.33794]
[1777863546122,44.83,80232.22,2.0,-0.61989,0.00044,7.3112]
[1777863547286,44.83,80232.22,2.0,-0.61989,0.00044,7.3112]
[1777863547368,44.83,80226.43,2.0,-0.62245,0.00044,7.2955]
[1777863549143,44.83,80222.2,2.0,-0.62432,0.00044,7.28382]
[1777863550150,44.83,80220.49,2.0,-0.62508,0.00044,7.27906]
[1777863552164,44.83,80217.01,2.0,-0.62661,0.00044,7.26928]
[1777863553138,44.83,80217.01,2.0,-0.62661,0.00044,7.26928]
[1777863553171,44.83,80222.52,2.0,-0.62419,0.00044,7.28467]
[1777863553853,44.83,80222.52,2.0,-0.62419,0.00044,7.28467]
[1777863555187,44.83,80226.23,2.0,-0.62256,0.00044,7.29484]
[1777863557200,44.82,80228.62,2.0,-0.62151,0.00044,7.3013]
[1777863559215,44.82,80226.49,2.0,-0.62246,0.00044,7.29547]
[1777863560222,44.82,80224.98,2.0,-0.62313,0.00044,7.2913]
[1777863561229,44.82,80223.6,2.0,-0.62374,0.00044,7.28747]
[1777863562923,44.82,80223.4,2.0,-0.62383,0.00044,7.2869]
[1777863563263,44.82,80223.4,2.0,-0.62383,0.00044,7.2869]
[1777863564250,44.81,80225.03,2.0,-0.62312,0.00044,7.29134]
[1777863566264,44.81,80226.82,2.0,-0.62234,0.00044,7.2962]
[1777863567271,44.81,80231.53,2.0,-0.62026,0.00044,7.30897]
[1777863567921,44.81,80231.53,2.0,-0.62026,0.00044,7.30897]
[1777863568162,44.81,80231.53,2.0,-0.62026,0.00044,7.30897]
[1777863568277,44.81,80225.64,2.0,-0.62287,0.00044,7.29294]
[1777863569285,44.81,80223.87,2.0,-0.62365,0.00044,7.28804]
[1777863572306,44.8,80220.9,2.0,-0.62519,0.00044,7.26633]
[1777863573452,44.8,80218.71,2.0,-0.62616,0.00044,7.26017]
[1777863573556,44.8,80218.71,2.0,-0.62616,0.00044,7.26017]
[1777863573905,44.8,80218.71,2.0,-0.62616,0.00044,7.26017]
[1777863574320,44.8,80207.42,2.0,-0.63113,0.00044,7.22785]
[1777863575327,44.8,80205.97,2.0,-0.63177,0.00044,7.2236]
[1777863576249,44.8,80205.97,2.0,-0.63177,0.00044,7.2236]
[1777863576340,44.8,80198.42,2.0,-0.63509,0.00044,7.20127]
[1777863578449,44.8,80194.86,2.0,-0.63665,0.00044,7.19057]
[1777863579294,44.8,80194.86,2.0,-0.63665,0.00044,7.19057]
[1777863579357,44.79,80184.77,2.0,-0.64106,0.00044,7.15965]
[1777863579548,44.79,80184.77,2.0,-0.64106,0.00044,7.15965]
[1777863580364,44.79,80174.57,2.0,-0.64549,0.00043,7.12752]
[1777863581372,44.79,80169.25,2.0,-0.6478,0.00043,7.1104]
[1777863581917,44.79,80169.25,2.0,-0.6478,0.00043,7.1104]
[1777863582086,44.79,80169.25,2.0,-0.6478,0.00043,7.1104]
[1777863582144,44.79,80169.25,2.0,-0.6478,0.00043,7.1104]
[1777863582379,44.79,80167.65,2.0,-0.6485,0.00043,7.10518]
[1777863583386,44.79,80169.39,2.0,-0.64775,0.00043,7.1108]
[1777863584393,44.79,80167.39,2.0,-0.64862,0.00043,7.10429]
[1777863585400,44.79,80169.17,2.0,-0.64785,0.00043,7.11003]
[1777863587056,44.78,80168.25,2.0,-0.64826,0.00043,7.10703]
[1777863587414,44.78,80175.26,2.0,-0.64522,0.00043,7.12953]
[1777863587556,44.78,80175.26,2.0,-0.64522,0.00043,7.12953]
[1777863588056,44.78,80175.26,2.0,-0.64522,0.00043,7.12953]
[1777863588421,44.78,80179.28,2.0,-0.64348,0.00043,7.14222]
[1777863589057,44.78,80179.28,2.0,-0.64348,0.00043,7.14222]
[1777863589428,44.78,80177.63,2.0,-0.64421,0.00043,7.13696]
[1777863589581,44.78,80177.63,2.0,-0.64421,0.00043,7.13696]
[1777863590435,44.78,80176.25,2.0,-0.64481,0.00043,7.13254]
[1777863591442,44.78,80173.15,2.0,-0.64616,0.00043,7.1226]
[1777863593455,44.77,80169.53,2.0,-0.64774,0.00043,7.11088]
[1777863594955,44.77,80169.19,2.0,-0.64789,0.00043,7.10975]
[1777863595471,44.77,80166.44,2.0,-0.64909,0.00043,7.10079]
[1777863596478,44.77,80161.75,2.0,-0.65112,0.00043,7.08539]
[1777863597485,44.77,80159.81,2.0,-0.65195,0.00043,7.07897]
[1777863600248,44.77,80159.97,2.0,-0.65189,0.00043,7.07946]
[1777863600351,44.76,80158.61,2.0,-0.65249,0.00043,7.07484]
[1777863601023,44.76,80163.58,2.0,-0.65035,0.00043,7.09126]
[1777863601819,44.76,80163.58,2.0,-0.65035,0.00043,7.09126]
[1777863602249,44.76,80163.58,2.0,-0.65035,0.00043,7.09126]
[1777863602396,44.76,80163.58,2.0,-0.65035,0.00043,7.09126]
[1777863603118,44.76,80164.05,2.0,-0.65015,0.00043,7.09272]
[1777863603481,44.76,80158.29,2.0,-0.65265,0.00043,7.07364]
[1777863604078,44.76,80158.29,2.0,-0.65265,0.00043,7.07364]
[1777863604179,44.76,80164.21,2.0,-0.6501,0.00043,7.09314]
[1777863605295,44.75,80187.36,2.0,-0.64005,0.00044,7.1668]
[1777863605555,44.75,80187.36,2.0,-0.64005,0.00044,7.1668]
[1777863605636,44.75,80187.36,2.0,-0.64005,0.00044,7.1668]
[1777863606127,44.75,80195.75,2.0,-0.63639,0.00044,7.19236]
[1777863607063,44.75,80200.94,2.0,-0.63412,0.00044,7.20785]
[1777863608414,44.75,80200.94,2.0,-0.63412,0.00044,7.20785]
[1777863608419,44.75,80203.52,2.0,-0.633,0.00044,7.21543]
[1777863608623,44.75,80198.92,2.0,-0.63502,0.00044,7.20177]
[1777863609708,44.75,80198.92,2.0,-0.63502,0.00044,7.20177]
[1777863610391,44.75,80198.92,2.0,-0.63502,0.00044,7.20177]
[1777863610406,44.74,80194.39,2.0,-0.63702,0.00044,7.18803]
[1777863611109,44.74,80194.39,2.0,-0.63702,0.00044,7.18803]
[1777863611197,44.74,80197.55,2.0,-0.63564,0.00044,7.19751]
[1777863611644,44.74,80198.63,2.0,-0.63517,0.00044,7.20075]
[1777863612995,44.74,80198.63,2.0,-0.63517,0.00044,7.20075]
[1777863613001,44.73,80199.83,2.0,-0.63466,0.00044,7.20422]
[1777863613804,44.73,80199.83,2.0,-0.63466,0.00044,7.20422]
[1777863614315,44.73,80199.83,2.0,-0.63466,0.00044,7.20422]
[1777863614364,44.73,80196.49,2.0,-0.63613,0.00044,7.19416]
[1777863615019,44.73,80196.49,2.0,-0.63613,0.00044,7.19416]
[1777863615122,44.73,80210.26,2.0,-0.63009,0.00044,7.23479]
[1777863617283,44.72,80214.05,2.0,-0.62843,0.00044,7.24562]
[1777863617983,44.72,80214.05,2.0,-0.62843,0.00044,7.24562]
[1777863618694,44.72,80206.6,2.0,-0.63172,0.00044,7.22402]
[1777863619700,44.72,80203.69,2.0,-0.633,0.00044,7.21543]
[1777863620996,44.72,80203.69,2.0,-0.633,0.00044,7.21543]
[1777863621639,44.72,80203.03,2.0,-0.63331,0.00044,7.21339]
[1777863622131,44.71,80204.86,2.0,-0.63251,0.00044,7.21877]
[1777863623103,44.71,80198.47,2.0,-0.63532,0.00044,7.19975]
[1777863624098,44.71,80198.47,2.0,-0.63532,0.00044,7.19975]
[1777863624170,44.71,80194.65,2.0,-0.637,0.00044,7.1882]
[1777863624565,44.71,80194.65,2.0,-0.637,0.00044,7.1882]
[1777863624601,44.71,80194.65,2.0,-0.637,0.00044,7.1882]
[1777863625101,44.71,80194.65,2.0,-0.637,0.00044,7.1882]
[1777863625101,44.71,80194.65,2.0,-0.637,0.00044,7.1882]
[1777863625368,44.71,80185.44,2.0,-0.64103,0.00044,7.15987]
[1777863625742,44.71,80179.82,2.0,-0.64348,0.00044,7.14226]
[1777863627425,44.7,80176.06,2.0,-0.64513,0.00043,7.13024]
[1777863628146,44.7,80169.18,2.0,-0.64812,0.00043,7.10807]
[1777863628913,44.7,80165.59,2.0,-0.64968,0.00043,7.09636]
[1777863629770,44.7,80169.78,2.0,-0.64787,0.00043,7.10999]
[1777863631067,44.7,80169.78,2.0,-0.64787,0.00043,7.10999]
[1777863631149,44.7,80167.54,2.0,-0.64909,0.00043,7.08904]
[1777863631733,44.7,80167.54,2.0,-0.64909,0.00043,7.08904]
[1777863634813,44.7,80165.35,2.0,-0.65004,0.00043,7.08182]
[1777863638812,44.69,80165.52,2.0,-0.64998,0.00043,7.08227]
[1777863640344,44.69,80161.52,2.0,-0.65173,0.00043,7.06899]
[1777863642869,44.68,80160.46,2.0,-0.6522,0.00043,7.06538]
[1777863644883,44.68,80161.94,2.0,-0.65157,0.00043,7.07019]
[1777863645890,44.68,80158.23,2.0,-0.65318,0.00043,7.05779]
[1777863647904,44.68,80156.48,2.0,-0.65394,0.00043,7.0519]
[1777863651073,44.68,80156.93,2.0,-0.65375,0.00043,7.0534]
[1777863651192,44.68,80156.93,2.0,-0.65375,0.00043,7.0534]
[1777863653058,44.67,80155.82,2.0,-0.65424,0.00043,7.04959]
[1777863653092,44.67,80150.32,2.0,-0.65663,0.00043,7.03085]
[1777863653948,44.67,80146.98,2.0,-0.65807,0.00043,7.01943]
[1777863654955,44.66,80144.72,2.0,-0.65907,0.00043,7.01139]
[1777863655962,44.66,80145.8,2.0,-0.6586,0.00043,7.01512]
[1777863656969,44.65,80149.45,2.0,-0.65707,0.00043,7.02736]
[1777863657976,44.65,80152.5,2.0,-0.65576,0.00043,7.03773]
[1777863659990,44.65,80155.36,2.0,-0.65453,0.00043,7.04735]
[1777863660997,44.65,80152.5,2.0,-0.65577,0.00043,7.03765]
[1777863662004,44.64,80150.78,2.0,-0.65654,0.00043,7.0316]
[1777863663011,44.64,80153.4,2.0,-0.65541,0.00043,7.04049]
[1777863664018,44.63,80152.26,2.0,-0.65593,0.00043,7.0364]
[1777863667385,44.62,80152.31,2.0,-0.65594,0.00043,7.03632]
[1777863667429,44.61,80149.52,2.0,-0.65719,0.00043,7.02646]
[1777863667966,44.61,80149.52,2.0,-0.65719,0.00043,7.02646]
[1777863668107,44.61,80149.52,2.0,-0.65719,0.00043,7.02646]
[1777863668125,44.6,80144.47,2.0,-0.6594,0.00043,7.00879]
[1777863669057,44.6,80144.47,2.0,-0.6594,0.00043,7.00879]
[1777863669110,44.6,80144.47,2.0,-0.6594,0.00043,7.00879]
[1777863669163,44.6,80138.91,2.0,-0.66179,0.00043,6.98938]
[1777863670038,44.6,80138.91,2.0,-0.66179,0.00043,6.98938]
[1777863670139,44.6,80138.91,2.0,-0.66179,0.00043,6.98938]
[1777863670212,44.6,80127.66,2.0,-0.6666,0.00043,6.9494]
[1777863671240,44.6,80127.66,2.0,-0.6666,0.00043,6.9494]
[1777863671246,44.58,80120.76,2.0,-0.66959,0.00043,6.92401]
[1777863672170,44.58,80120.76,2.0,-0.66959,0.00043,6.92401]
[1777863672237,44.58,80111.93,2.0,-0.67333,0.00042,6.89146]
[1777863672627,44.58,80111.93,2.0,-0.67333,0.00042,6.89146]
[1777863673084,44.54,80108.7,2.0,-0.67487,0.00042,6.87789]
[1777863673658,44.54,80108.7,2.0,-0.67487,0.00042,6.87789]
[1777863673770,44.54,80108.7,2.0,-0.67487,0.00042,6.87789]
[1777863675129,44.53,80108.01,2.0,-0.6752,0.00042,6.87499]
[1777863676261,44.52,80107.18,2.0,-0.67559,0.00042,6.87158]
[1777863676270,44.5,80104.35,2.0,-0.67686,0.00042,6.86025]
[1777863677112,44.48,80106.67,2.0,-0.67594,0.00042,6.86847]
[1777863679126,44.43,80116.82,2.0,-0.67181,0.00043,6.90486]
[1777863680096,44.43,80116.82,2.0,-0.67181,0.00043,6.90486]
[1777863680195,44.43,80116.82,2.0,-0.67181,0.00043,6.90486]
[1777863680407,44.43,80116.82,2.0,-0.67181,0.00043,6.90486]
[1777863680586,44.39,80119.75,2.0,-0.67071,0.00043,6.91448]
[1777863681217,44.39,80119.75,2.0,-0.67071,0.00043,6.91448]
[1777863681277,44.36,80136.19,2.0,-0.66377,0.00043,6.97322]
[1777863682466,44.36,80136.19,2.0,-0.66377,0.00043,6.97322]
[1777863682553,44.36,80136.19,2.0,-0.66377,0.00043,6.97322]
[1777863682496,44.32,80122.94,2.0,-0.66961,0.00043,6.92396]
[1777863683561,44.32,80122.94,2.0,-0.66961,0.00043,6.92396]
[1777863683155,44.32,80116.61,2.0,-0.67232,0.00043,6.90052]
[1777863684162,44.32,80112.85,2.0,-0.67393,0.00043,6.88641]
[1777863685169,44.32,80108.8,2.0,-0.67566,0.00042,6.87111]
[1777863690372,44.31,80109.3,2.0,-0.67546,0.00042,6.87286]
[1777863690426,44.31,80108.04,2.0,-0.676,0.00042,6.86806]
[1777863691334,44.31,80108.04,2.0,-0.676,0.00042,6.86806]
[1777863691468,44.31,80108.04,2.0,-0.676,0.00042,6.86806]
[1777863691585,44.31,80104.38,2.0,-0.67784,0.00042,6.84014]
[1777863691716,44.31,80104.38,2.0,-0.67784,0.00042,6.84014]
[1777863691880,44.31,80104.38,2.0,-0.67784,0.00042,6.84014]
[1777863692327,44.31,80104.38,2.0,-0.67784,0.00042,6.84014]
[1777863692391,44.31,80075.55,2.0,-0.68999,0.00042,6.72682]
[1777863693042,44.31,80075.55,2.0,-0.68999,0.00042,6.72682]
[1777863693226,44.31,80071.13,2.0,-0.69183,0.00042,6.70894]
[1777863694233,44.31,80074.37,2.0,-0.69048,0.00042,6.72205]
[1777863695598,44.31,80070.47,2.0,-0.69211,0.00042,6.70621]
[1777863696247,44.31,80067.88,2.0,-0.69319,0.00042,6.69563]
[1777863696722,44.31,80067.88,2.0,-0.69319,0.00042,6.69563]
[1777863696837,44.31,80067.88,2.0,-0.69319,0.00042,6.69563]
[1777863697254,44.31,80044.69,2.0,-0.70277,0.00041,6.59899]
[1777863697667,44.31,80044.69,2.0,-0.70277,0.00041,6.59899]
[1777863697839,44.31,80044.69,2.0,-0.70277,0.00041,6.59899]
[1777863698227,44.31,80044.69,2.0,-0.70277,0.00041,6.59899]
[1777863698262,44.31,80033.55,2.0,-0.70732,0.00041,6.55135]
[1777863699269,44.31,80033.53,2.0,-0.70732,0.00041,6.55129]
[1777863699823,44.31,80033.53,2.0,-0.70732,0.00041,6.55129]
[1777863699877,44.31,80033.53,2.0,-0.70732,0.00041,6.55129]
[1777863700323,44.31,80033.53,2.0,-0.70732,0.00041,6.55129]
[1777863700455,44.31,80033.53,2.0,-0.70732,0.00041,6.55129]
[1777863701282,44.31,80032.04,2.0,-0.70793,0.00041,6.54487]
[1777863703450,44.31,80031.64,2.0,-0.70809,0.00041,6.54318]
[1777863704381,44.31,80032.22,2.0,-0.70785,0.00041,6.54573]
[1777863704433,44.31,80032.22,2.0,-0.70785,0.00041,6.54573]
[1777863704534,44.31,80033.2,2.0,-0.70744,0.00041,6.55]
[1777863704826,44.31,80033.2,2.0,-0.70744,0.00041,6.55]
[1777863704829,44.31,80033.2,2.0,-0.70744,0.00041,6.55]
[1777863704885,44.31,80033.2,2.0,-0.70744,0.00041,6.55]
[1777863705310,44.31,80032.82,2.0,-0.7076,0.00041,6.5484]
[1777863705831,44.31,80032.82,2.0,-0.7076,0.00041,6.5484]
[1777863705874,44.31,80032.82,2.0,-0.7076,0.00041,6.5484]
[1777863706318,44.31,80030.25,2.0,-0.70864,0.00041,6.53726]
[1777863706834,44.31,80030.25,2.0,-0.70864,0.00041,6.53726]
[1777863706904,44.31,80030.25,2.0,-0.70864,0.00041,6.53726]
[1777863707325,44.31,80032.57,2.0,-0.7077,0.00041,6.54729]
[1777863708335,44.31,80032.57,2.0,-0.7077,0.00041,6.54729]
[1777863708335,44.31,80032.57,2.0,-0.7077,0.00041,6.54729]
[1777863708427,44.31,80030.71,2.0,-0.70846,0.00041,6.53923]
[1777863708836,44.31,80030.71,2.0,-0.70846,0.00041,6.53923]
[1777863709629,44.31,80030.65,2.0,-0.70848,0.00041,6.53896]
[1777863710046,44.31,80030.65,2.0,-0.70848,0.00041,6.53896]
[1777863710098,44.31,80030.65,2.0,-0.70848,0.00041,6.53896]
[1777863710346,44.31,80038.92,2.0,-0.70511,0.00041,6.57462]
[1777863710764,44.31,80038.92,2.0,-0.70511,0.00041,6.57462]
[1777863711353,44.31,80047.56,2.0,-0.70157,0.00041,6.61136]
[1777863712527,44.31,80047.56,2.0,-0.70157,0.00041,6.61136]
[1777863712620,44.31,80044.56,2.0,-0.7028,0.00041,6.59865]
[1777863712660,44.31,80044.56,2.0,-0.7028,0.00041,6.59865]
[1777863712867,44.31,80044.56,2.0,-0.7028,0.00041,6.59865]
[1777863713308,44.31,80044.56,2.0,-0.7028,0.00041,6.59865]
[1777863713367,44.31,80042.74,2.0,-0.70355,0.00041,6.59091]
[1777863715382,44.31,80048.93,2.0,-0.70101,0.00041,6.61706]
[1777863715686,44.31,80048.93,2.0,-0.70101,0.00041,6.61706]
[1777863715743,44.31,80048.93,2.0,-0.70101,0.00041,6.61706]
[1777863717450,44.31,80051.34,2.0,-0.70003,0.00041,6.62714]
[1777863717875,44.31,80051.34,2.0,-0.70003,0.00041,6.62714]
[1777863718453,44.31,80051.34,2.0,-0.70003,0.00041,6.62714]
[1777863718457,44.31,80044.35,2.0,-0.7029,0.00041,6.5976]
[1777863719376,44.31,80044.35,2.0,-0.7029,0.00041,6.5976]
[1777863719465,44.31,80043.29,2.0,-0.70334,0.00041,6.59304]
[1777863720472,44.3,80040.56,2.0,-0.70447,0.00041,6.58135]
[1777863721449,44.3,80040.56,2.0,-0.70447,0.00041,6.58135]
[1777863722486,44.3,80048.2,2.0,-0.70133,0.00041,6.61379]
[1777863723493,44.3,80047.22,2.0,-0.70174,0.00041,6.60963]
[1777863728528,44.3,80049.77,2.0,-0.70072,0.00041,6.62009]
[1777863729644,44.3,80049.77,2.0,-0.70072,0.00041,6.62009]
[1777863729647,44.3,80049.77,2.0,-0.70072,0.00041,6.62009]
[1777863729719,44.3,80049.77,2.0,-0.70072,0.00041,6.62009]
[1777863729535,44.3,80062.5,2.0,-0.69547,0.00041,6.67312]
[1777863730480,44.3,80062.5,2.0,-0.69547,0.00041,6.67312]
[1777863730616,44.3,80062.5,2.0,-0.69547,0.00041,6.67312]
[1777863730542,44.3,80032.56,2.0,-0.70777,0.00041,6.54658]
[1777863730766,44.3,80032.56,2.0,-0.70777,0.00041,6.54658]
[1777863730873,44.3,80032.56,2.0,-0.70777,0.00041,6.54658]
[1777863731251,44.3,80032.56,2.0,-0.70777,0.00041,6.54658]
[1777863731549,44.3,80026.16,2.0,-0.71036,0.00041,6.51881]
[1777863732556,44.3,80025.79,2.0,-0.71051,0.00041,6.51724]
[1777863733563,44.3,80025.45,2.0,-0.71064,0.00041,6.5158]
[1777863733849,44.3,80025.45,2.0,-0.71064,0.00041,6.5158]
[1777863734570,44.3,80025.14,2.0,-0.71077,0.00041,6.51445]
[1777863735578,44.3,80023.32,2.0,-0.71151,0.0004,6.50649]
[1777863736584,44.3,80024.21,2.0,-0.71114,0.0004,6.5104]
[1777863737649,44.3,80008.66,2.0,-0.71741,0.0004,6.44163]
[1777863738598,44.3,80004.87,2.0,-0.71893,0.0004,6.4246]
[1777863739605,44.3,79996.81,2.0,-0.72215,0.0004,6.38811]
[1777863740624,44.3,79995.4,2.0,-0.72271,0.0004,6.38165]
[1777863741626,44.29,79984.02,2.0,-0.72721,0.00039,6.32947]
[1777863742633,44.29,79979.52,2.0,-0.72899,0.00039,6.3086]
[1777863743611,44.29,79979.52,2.0,-0.72899,0.00039,6.3086]
[1777863743640,44.29,79973.02,2.0,-0.73154,0.00039,6.27829]
[1777863744649,44.29,79962.67,2.0,-0.73557,0.00039,6.22959]
[1777863745656,44.29,79972.64,2.0,-0.73169,0.00039,6.27645]
[1777863746663,44.29,79981.43,2.0,-0.72825,0.00039,6.31726]
[1777863747656,44.29,79981.43,2.0,-0.72825,0.00039,6.31726]
[1777863747672,44.29,79987.06,2.0,-0.72603,0.00039,6.34331]
[1777863748691,44.29,79987.91,2.0,-0.7257,0.0004,6.3472]
[1777863749688,44.29,80000.73,2.0,-0.72061,0.0004,6.40559]
[1777863751080,44.29,79999.49,2.0,-0.72145,0.0004,6.38534]
[1777863751702,44.29,80003.18,2.0,-0.71998,0.0004,6.40202]
[1777863752709,44.29,80009.7,2.0,-0.71738,0.0004,6.43122]
[1777863754329,44.28,80012.32,2.0,-0.71634,0.0004,6.44272]
[1777863755324,44.28,80012.32,2.0,-0.71634,0.0004,6.44272]
[1777863755426,44.28,80014.98,2.0,-0.71528,0.0004,6.45445]
[1777863756737,44.28,80015.79,2.0,-0.71496,0.0004,6.45794]
[1777863759332,44.28,80015.96,2.0,-0.7149,0.0004,6.45865]
[1777863759415,44.27,80016.05,2.0,-0.71488,0.0004,6.45884]
[1777863759890,44.27,80016.05,2.0,-0.71488,0.0004,6.45884]
[1777863759890,44.27,80016.05,2.0,-0.71488,0.0004,6.45884]
[1777863759953,44.27,80016.05,2.0,-0.71488,0.0004,6.45884]
[1777863760166,44.27,80018.43,2.0,-0.71392,0.0004,6.46937]
[1777863761684,44.27,80024.07,2.0,-0.71164,0.00041,6.49416]
[1777863761899,44.27,80024.07,2.0,-0.71164,0.00041,6.49416]
[1777863762393,44.27,80024.07,2.0,-0.71164,0.00041,6.49416]
[1777863762428,44.27,80025.09,2.0,-0.71123,0.00041,6.4986]
[1777863764393,44.27,80024.94,2.0,-0.71129,0.00041,6.49794]
[1777863764427,44.27,80026.46,2.0,-0.71068,0.00041,6.50451]
[1777863765396,44.27,80026.46,2.0,-0.71068,0.00041,6.50451]
[1777863765426,44.27,80024.58,2.0,-0.71145,0.00041,6.49625]
[1777863765896,44.27,80024.58,2.0,-0.71145,0.00041,6.49625]
[1777863765900,44.27,80024.58,2.0,-0.71145,0.00041,6.49625]
[1777863765932,44.27,80027.88,2.0,-0.71011,0.00041,6.51068]
[1777863767901,44.27,80027.42,2.0,-0.7103,0.00041,6.50862]
[1777863768823,44.27,80030.0,2.0,-0.70926,0.00041,6.51978]
[1777863772409,44.26,80030.35,2.0,-0.70913,0.00041,6.52119]
[1777863772411,44.26,80030.35,2.0,-0.70913,0.00041,6.52119]
[1777863772454,44.26,80032.49,2.0,-0.70827,0.00041,6.53037]
[1777863772852,44.26,80023.83,2.0,-0.71179,0.00041,6.49259]
[1777863774412,44.26,80019.25,2.0,-0.71365,0.0004,6.47233]
[1777863774866,44.26,80016.24,2.0,-0.71487,0.0004,6.45901]
[1777863775873,44.26,80012.43,2.0,-0.71641,0.0004,6.442]
[1777863776880,44.26,80010.69,2.0,-0.71711,0.0004,6.43419]
[1777863779036,44.26,80013.94,2.0,-0.71581,0.0004,6.44862]
[1777863779901,44.25,80011.54,2.0,-0.71678,0.0004,6.43787]
[1777863782045,44.25,80024.88,2.0,-0.7114,0.00041,6.49682]
[1777863782919,44.25,80024.88,2.0,-0.7114,0.00041,6.49682]
[1777863782919,44.25,80024.88,2.0,-0.7114,0.00041,6.49682]
[1777863783418,44.25,80024.88,2.0,-0.7114,0.00041,6.49682]
[1777863783520,44.25,80024.4,2.0,-0.7116,0.00041,6.4946]
[1777863784920,44.25,80024.86,2.0,-0.71142,0.00041,6.49661]
[1777863784922,44.25,80024.86,2.0,-0.71142,0.00041,6.49661]
[1777863785686,44.25,80027.76,2.0,-0.71025,0.00041,6.50924]
[1777863785943,44.25,80031.9,2.0,-0.70856,0.00041,6.52726]
[1777863787268,44.25,80031.9,2.0,-0.70856,0.00041,6.52726]
[1777863787615,44.25,80033.32,2.0,-0.70799,0.00041,6.53332]
[1777863787958,44.25,80036.93,2.0,-0.70652,0.00041,6.54891]
[1777863788965,44.25,80038.46,2.0,-0.7059,0.00041,6.55543]
[1777863789971,44.24,80039.28,2.0,-0.70557,0.00041,6.55888]
[1777863792341,44.24,80039.25,2.0,-0.70559,0.00041,6.55867]
[1777863792502,44.24,80038.92,2.0,-0.70574,0.00041,6.55708]
[1777863793441,44.24,80038.92,2.0,-0.70574,0.00041,6.55708]
[1777863793518,44.24,80035.77,2.0,-0.70704,0.00041,6.54343]
[1777863794000,44.24,80033.75,2.0,-0.70786,0.00041,6.5347]
[1777863795109,44.24,80033.75,2.0,-0.70786,0.00041,6.5347]
[1777863795438,44.24,80033.75,2.0,-0.70786,0.00041,6.5347]
[1777863795582,44.24,80033.75,2.0,-0.70786,0.00041,6.5347]
[1777863795609,44.23,80033.59,2.0,-0.70794,0.00041,6.53387]
[1777863796014,44.23,80023.77,2.0,-0.71194,0.00041,6.49103]
[1777863797021,44.23,80017.64,2.0,-0.71442,0.0004,6.46391]
[1777863798028,44.23,80016.42,2.0,-0.71492,0.0004,6.45841]
[1777863800042,44.22,80014.33,2.0,-0.71579,0.0004,6.44889]
[1777863803209,44.22,80014.68,2.0,-0.71567,0.0004,6.45024]
[1777863803703,44.22,80015.97,2.0,-0.71516,0.0004,6.45577]
[1777863804447,44.22,80015.97,2.0,-0.71516,0.0004,6.45577]
[1777863804448,44.22,80015.97,2.0,-0.71516,0.0004,6.45577]
[1777863804500,44.22,80015.97,2.0,-0.71516,0.0004,6.45577]
[1777863804641,44.21,80019.58,2.0,-0.71372,0.0004,6.47167]
[1777863805546,44.21,80019.58,2.0,-0.71372,0.0004,6.47167]
[1777863805647,44.21,80028.91,2.0,-0.70993,0.00041,6.51265]
[1777863806133,44.21,80028.91,2.0,-0.70993,0.00041,6.51265]
[1777863806140,44.21,80032.53,2.0,-0.70846,0.00041,6.52836]
[1777863807333,44.21,80032.53,2.0,-0.70846,0.00041,6.52836]
[1777863807418,44.21,80034.19,2.0,-0.70779,0.00041,6.53549]
[1777863808451,44.21,80034.19,2.0,-0.70779,0.00041,6.53549]
[1777863808546,44.21,80034.19,2.0,-0.70779,0.00041,6.53549]
[1777863808552,44.21,80031.98,2.0,-0.7087,0.00041,6.52583]
[1777863808951,44.21,80031.98,2.0,-0.7087,0.00041,6.52583]
[1777863809002,44.21,80031.98,2.0,-0.7087,0.00041,6.52583]
[1777863809451,44.21,80031.98,2.0,-0.7087,0.00041,6.52583]
[1777863809696,44.21,80031.98,2.0,-0.7087,0.00041,6.52583]
[1777863809552,44.21,80026.66,2.0,-0.71087,0.00041,6.50256]
[1777863810113,44.21,80026.4,2.0,-0.71098,0.00041,6.50142]
[1777863811456,44.21,80026.4,2.0,-0.71098,0.00041,6.50142]
[1777863811469,44.21,80026.4,2.0,-0.71098,0.00041,6.50142]
[1777863811513,44.21,80026.4,2.0,-0.71098,0.00041,6.50142]
[1777863811542,44.21,80026.4,2.0,-0.71098,0.00041,6.50142]
[1777863811649,44.21,80024.85,2.0,-0.71194,0.00041,6.48012]
[1777863812127,44.21,80036.69,2.0,-0.70711,0.00041,6.53173]
[1777863813135,44.21,80038.45,2.0,-0.70639,0.00041,6.5393]
[1777863814141,44.2,80038.65,2.0,-0.70632,0.00041,6.54001]
[1777863819199,44.2,80038.74,2.0,-0.70632,0.00041,6.54007]
[1777863819539,44.19,80044.93,2.0,-0.70378,0.00041,6.56655]
[1777863820183,44.19,80048.69,2.0,-0.70224,0.00041,6.58251]
[1777863823537,44.19,80042.06,2.0,-0.70497,0.00041,6.55416]
[1777863824211,44.19,80039.97,2.0,-0.70584,0.00041,6.5451]
[1777863826225,44.19,80042.25,2.0,-0.70492,0.00041,6.55475]
[1777863827232,44.18,80043.11,2.0,-0.70457,0.00041,6.55836]
[1777863827926,44.18,80043.11,2.0,-0.70457,0.00041,6.55836]
[1777863828239,44.18,80047.88,2.0,-0.70261,0.00041,6.57864]
[1777863829499,44.18,80047.88,2.0,-0.70261,0.00041,6.57864]
[1777863829751,44.18,80047.88,2.0,-0.70261,0.00041,6.57864]
[1777863829521,44.18,80054.99,2.0,-0.69968,0.00041,6.60866]
[1777863829827,44.18,80054.99,2.0,-0.69968,0.00041,6.60866]
[1777863830485,44.18,80062.25,2.0,-0.69666,0.00042,6.63897]
[1777863830811,44.18,80062.25,2.0,-0.69666,0.00042,6.63897]
[1777863830875,44.18,80062.25,2.0,-0.69666,0.00042,6.63897]
[1777863831260,44.18,80072.08,2.0,-0.69257,0.00042,6.67943]
[1777863832267,44.18,80080.68,2.0,-0.68896,0.00042,6.71427]
[1777863833274,44.18,80087.24,2.0,-0.6862,0.00042,6.7405]
[1777863834281,44.18,80088.63,2.0,-0.68561,0.00042,6.74598]
[1777863835582,44.18,80088.63,2.0,-0.68561,0.00042,6.74598]
[1777863835685,44.17,80090.08,2.0,-0.68501,0.00042,6.75167]
[1777863836294,44.17,80094.63,2.0,-0.68309,0.00042,6.76955]
[1777863837302,44.17,80100.85,2.0,-0.68045,0.00043,6.79376]
[1777863838309,44.17,80099.85,2.0,-0.68089,0.00043,6.78979]
[1777863840491,44.16,80096.65,2.0,-0.68226,0.00042,6.77715]
[1777863842337,44.16,80100.46,2.0,-0.68066,0.00043,6.79185]
[1777863844351,44.16,80104.22,2.0,-0.67908,0.00043,6.80624]
[1777863845358,44.15,80108.56,2.0,-0.67723,0.00043,6.82281]
[1777863846365,44.15,80110.18,2.0,-0.67654,0.00043,6.82897]
[1777863847372,44.15,80113.67,2.0,-0.67505,0.00043,6.84221]
[1777863848581,44.15,80113.67,2.0,-0.67505,0.00043,6.84221]
[1777863848588,44.15,80113.67,2.0,-0.67505,0.00043,6.84221]
[1777863848659,44.15,80113.67,2.0,-0.67505,0.00043,6.84221]
[1777863848736,44.15,80118.46,2.0,-0.673,0.00043,6.86023]
[1777863848946,44.15,80118.46,2.0,-0.673,0.00043,6.86023]
[1777863849427,44.15,80119.78,2.0,-0.67244,0.00043,6.86512]
[1777863850393,44.15,80116.61,2.0,-0.6738,0.00043,6.85319]
[1777863851400,44.15,80115.64,2.0,-0.67422,0.00043,6.8495]
[1777863852407,44.15,80121.8,2.0,-0.67158,0.00043,6.87255]
[1777863853617,44.14,80124.72,2.0,-0.67033,0.00043,6.88333]
[1777863855319,44.14,80124.47,2.0,-0.67044,0.00043,6.88235]
[1777863855428,44.14,80128.22,2.0,-0.66883,0.00043,6.89612]
[1777863856275,44.14,80128.22,2.0,-0.66883,0.00043,6.89612]
[1777863856435,44.14,80129.36,2.0,-0.66834,0.00043,6.90026]
[1777863857442,44.14,80128.33,2.0,-0.66879,0.00043,6.89644]
[1777863857836,44.14,80128.33,2.0,-0.66879,0.00043,6.89644]
[1777863858670,44.14,80128.33,2.0,-0.66879,0.00043,6.89644]
[1777863858744,44.14,80134.67,2.0,-0.66605,0.00043,6.91953]
[1777863859456,44.14,80141.37,2.0,-0.66315,0.00043,6.94362]
[1777863860463,44.13,80142.65,2.0,-0.66259,0.00044,6.94816]
[1777863861780,44.13,80144.02,2.0,-0.662,0.00044,6.95299]
[1777863862477,44.13,80141.75,2.0,-0.66299,0.00044,6.94489]
[1777863863484,44.13,80146.89,2.0,-0.66076,0.00044,6.96309]
[1777863864247,44.13,80146.89,2.0,-0.66076,0.00044,6.96309]
[1777863864299,44.13,80146.89,2.0,-0.66076,0.00044,6.96309]
[1777863864490,44.13,80150.13,2.0,-0.65935,0.00044,6.97443]
[1777863865498,44.13,80152.59,2.0,-0.65828,0.00044,6.98296]
[1777863866087,44.13,80152.59,2.0,-0.65828,0.00044,6.98296]
[1777863866269,44.13,80152.59,2.0,-0.65828,0.00044,6.98296]
[1777863866505,44.13,80147.39,2.0,-0.66056,0.00044,6.9647]
[1777863866802,44.13,80147.39,2.0,-0.66056,0.00044,6.9647]
[1777863867511,44.12,80144.83,2.0,-0.66168,0.00044,6.95561]
[1777863867830,44.12,80144.83,2.0,-0.66168,0.00044,6.95561]
[1777863867976,44.12,80144.83,2.0,-0.66168,0.00044,6.95561]
[1777863868452,44.12,80144.83,2.0,-0.66168,0.00044,6.95561]
[1777863868720,44.12,80122.92,2.0,-0.67119,0.00043,6.87597]
[1777863869631,44.12,80115.03,2.0,-0.67458,0.00043,6.84636]
[1777863870533,44.12,80112.94,2.0,-0.67548,0.00043,6.83844]
[1777863872613,44.12,80112.9,2.0,-0.67578,0.00043,6.82428]
[1777863872646,44.12,80115.02,2.0,-0.67487,0.00043,6.83231]
[1777863873555,44.12,80119.24,2.0,-0.67306,0.00043,6.84819]
[1777863874561,44.12,80128.98,2.0,-0.66885,0.00043,6.88436]
[1777863875550,44.12,80128.98,2.0,-0.66885,0.00043,6.88436]
[1777863875768,44.12,80128.98,2.0,-0.66885,0.00043,6.88436]
[1777863875775,44.12,80128.98,2.0,-0.66885,0.00043,6.88436]
[1777863875568,44.12,80130.25,2.0,-0.6683,0.00043,6.88903]
[1777863876581,44.12,80139.19,2.0,-0.66442,0.00044,6.92148]
[1777863877588,44.12,80142.24,2.0,-0.66309,0.00044,6.93238]
[1777863878707,44.12,80142.24,2.0,-0.66309,0.00044,6.93238]
[1777863878790,44.12,80140.77,2.0,-0.66374,0.00044,6.92708]
[1777863879602,44.12,80134.6,2.0,-0.66643,0.00043,6.90479]
[1777863880609,44.12,80132.24,2.0,-0.66745,0.00043,6.89618]
[1777863881616,44.11,80133.54,2.0,-0.66689,0.00043,6.90091]
[1777863881839,44.11,80133.54,2.0,-0.66689,0.00043,6.90091]
[1777863884637,44.11,80127.94,2.0,-0.66932,0.00043,6.88035]
[1777863885295,44.11,80127.94,2.0,-0.66932,0.00043,6.88035]
[1777863885490,44.11,80127.94,2.0,-0.66932,0.00043,6.88035]
[1777863885644,44.11,80114.56,2.0,-0.6751,0.00043,6.83031]
[1777863886430,44.11,80114.56,2.0,-0.6751,0.00043,6.83031]
[1777863886651,44.11,80108.39,2.0,-0.67775,0.00043,6.80678]
[1777863888071,44.11,80108.73,2.0,-0.6776,0.00043,6.80811]
[1777863888665,44.11,80104.87,2.0,-0.67925,0.00043,6.79328]
[1777863889633,44.11,80104.87,2.0,-0.67925,0.00043,6.79328]
[1777863889671,44.11,80099.93,2.0,-0.68136,0.00043,6.77405]
[1777863890685,44.11,80099.93,2.0,-0.68136,0.00043,6.77405]
[1777863890711,44.11,80102.87,2.0,-0.68011,0.00043,6.78545]
[1777863891686,44.11,80089.65,2.0,-0.68574,0.00042,6.73348]
[1777863892693,44.11,80087.13,2.0,-0.68681,0.00042,6.72342]
[1777863895713,44.11,80089.79,2.0,-0.68569,0.00042,6.734]
[1777863900749,44.11,80091.12,2.0,-0.68513,0.00042,6.73918]
[1777863901244,44.11,80091.12,2.0,-0.68513,0.00042,6.73918]
[1777863901756,44.11,80099.23,2.0,-0.68169,0.00043,6.77108]
[1777863902763,44.1,80107.05,2.0,-0.67835,0.00043,6.80138]
[1777863903770,44.1,80113.3,2.0,-0.67567,0.00043,6.82526]
[1777863904777,44.1,80114.62,2.0,-0.67511,0.00043,6.83024]
[1777863906791,44.1,80116.84,2.0,-0.67416,0.00043,6.83857]
[1777863907798,44.1,80122.55,2.0,-0.6717,0.00043,6.85995]
[1777863908805,44.1,80124.68,2.0,-0.67079,0.00043,6.86782]
[1777863911772,44.09,80124.07,2.0,-0.67107,0.00043,6.86543]
[1777863911826,44.09,80126.67,2.0,-0.66995,0.00043,6.87501]
[1777863912627,44.09,80126.67,2.0,-0.66995,0.00043,6.87501]
[1777863912672,44.09,80126.67,2.0,-0.66995,0.00043,6.87501]
[1777863912833,44.09,80130.58,2.0,-0.66827,0.00043,6.88934]
[1777863913840,44.09,80133.79,2.0,-0.66688,0.00043,6.901]
[1777863918875,44.07,80133.64,2.0,-0.667,0.00043,6.90003]
[1777863920528,44.07,80133.64,2.0,-0.667,0.00043,6.90003]
[1777863920889,44.07,80136.21,2.0,-0.6659,0.00043,6.90922]
[1777863921896,44.07,80140.87,2.0,-0.66387,0.00044,6.92601]
[1777863923336,44.07,80140.87,2.0,-0.66387,0.00044,6.92601]
[1777863924725,44.07,80141.32,2.0,-0.66368,0.00044,6.92757]
[1777863927245,44.06,80142.52,2.0,-0.66317,0.00044,6.93181]
[1777863927938,44.06,80146.63,2.0,-0.66138,0.00044,6.94638]
[1777863928945,44.06,80148.41,2.0,-0.6606,0.00044,6.95264]
[1777863931803,44.06,80148.98,2.0,-0.66036,0.00044,6.95461]
[1777863931855,44.06,80148.98,2.0,-0.66036,0.00044,6.95461]
[1777863930959,44.06,80150.83,2.0,-0.65956,0.00044,6.96107]
[1777863932878,44.05,80151.75,2.0,-0.65943,0.00044,6.95034]
[1777863932973,44.05,80155.39,2.0,-0.65783,0.00044,6.96305]
[1777863933979,44.05,80161.47,2.0,-0.65515,0.00044,6.98404]
[1777863934987,44.05,80160.13,2.0,-0.65574,0.00044,6.97942]
[1777863936717,44.05,80161.48,2.0,-0.65515,0.00044,6.98403]
[1777863937001,44.05,80164.77,2.0,-0.6537,0.00044,6.99525]
[1777863938283,44.05,80168.54,2.0,-0.65204,0.00044,7.00795]
[1777863940025,44.05,80170.56,2.0,-0.65115,0.00044,7.0147]
[1777863941006,44.05,80170.56,2.0,-0.65115,0.00044,7.0147]
[1777863941266,44.05,80170.56,2.0,-0.65115,0.00044,7.0147]
[1777863941515,44.05,80176.66,2.0,-0.64845,0.00044,7.03492]
[1777863942509,44.05,80176.66,2.0,-0.64845,0.00044,7.03492]
[1777863942568,44.05,80187.15,2.0,-0.64378,0.00045,7.06905]
[1777863943046,44.05,80175.69,2.0,-0.64888,0.00044,7.03172]
[1777863946063,44.05,80175.42,2.0,-0.649,0.00044,7.03081]
[1777863946068,44.04,80173.44,2.0,-0.64989,0.00044,7.02422]
[1777863948081,44.04,80171.34,2.0,-0.65082,0.00044,7.01719]
[1777863949089,44.04,80172.44,2.0,-0.65033,0.00044,7.02085]
[1777863951103,44.04,80174.16,2.0,-0.64958,0.00044,7.02653]
[1777863952010,44.04,80174.16,2.0,-0.64958,0.00044,7.02653]
[1777863952055,44.04,80174.16,2.0,-0.64958,0.00044,7.02653]
[1777863952525,44.04,80174.16,2.0,-0.64958,0.00044,7.02653]
[1777863952570,44.04,80177.83,2.0,-0.64795,0.00044,7.03864]
[1777863953055,44.04,80177.83,2.0,-0.64795,0.00044,7.03864]
[1777863953141,44.04,80177.83,2.0,-0.64795,0.00044,7.03864]
[1777863953219,44.04,80182.56,2.0,-0.64585,0.00045,7.0541]
[1777863954136,44.04,80183.69,2.0,-0.64535,0.00045,7.05774]
[1777863955768,44.04,80183.69,2.0,-0.64535,0.00045,7.05774]
[1777863956761,44.03,80186.47,2.0,-0.64412,0.00045,7.0666]
[1777863957720,44.03,80186.47,2.0,-0.64412,0.00045,7.0666]
[1777863957794,44.03,80191.71,2.0,-0.64178,0.00045,7.08331]
[1777863958755,44.03,80191.71,2.0,-0.64178,0.00045,7.08331]
[1777863958790,44.03,80197.27,2.0,-0.6393,0.00045,7.10078]
[1777863959479,44.03,80197.27,2.0,-0.6393,0.00045,7.10078]
[1777863959580,44.03,80197.91,2.0,-0.63901,0.00045,7.10275]
[1777863960656,44.03,80201.99,2.0,-0.63719,0.00045,7.11536]
[1777863961137,44.03,80201.99,2.0,-0.63719,0.00045,7.11536]
[1777863961298,44.03,80201.99,2.0,-0.63719,0.00045,7.11536]
[1777863961598,44.03,80203.36,2.0,-0.63658,0.00045,7.11953]
[1777863962192,44.03,80211.52,2.0,-0.6329,0.00045,7.14426]
[1777863963199,44.03,80214.14,2.0,-0.63172,0.00045,7.15206]
[1777863964302,44.03,80214.14,2.0,-0.63172,0.00045,7.15206]
[1777863965212,44.03,80208.3,2.0,-0.63436,0.00045,7.1345]
[1777863966216,44.03,80208.3,2.0,-0.63436,0.00045,7.1345]
[1777863966220,44.02,80210.33,2.0,-0.63345,0.00045,7.14059]
[1777863967434,44.02,80210.33,2.0,-0.63345,0.00045,7.14059]
[1777863967535,44.02,80211.84,2.0,-0.63278,0.00045,7.14509]
[1777863969241,44.02,80210.39,2.0,-0.63343,0.00045,7.14073]
[1777863970248,44.02,80212.41,2.0,-0.63252,0.00045,7.14676]
[1777863974413,44.02,80212.39,2.0,-0.63254,0.00045,7.14664]
[1777863974423,44.02,80214.66,2.0,-0.63153,0.00045,7.15335]
[1777863975280,44.02,80214.66,2.0,-0.63153,0.00045,7.15335]
[1777863976290,44.01,80211.98,2.0,-0.63274,0.00045,7.14535]
[1777863980412,44.01,80211.61,2.0,-0.63292,0.00045,7.14417]
[1777863980917,44.01,80211.61,2.0,-0.63292,0.00045,7.14417]
[1777863981913,44.01,80223.11,2.0,-0.62772,0.00045,7.17798]
[1777863982471,44.01,80225.77,2.0,-0.62652,0.00045,7.18561]
[1777863983905,44.01,80225.77,2.0,-0.62652,0.00045,7.18561]
[1777863983909,44.01,80223.84,2.0,-0.6274,0.00045,7.18002]
[1777863985353,44.0,80221.78,2.0,-0.62835,0.00045,7.174]
[1777863986360,44.0,80220.59,2.0,-0.62889,0.00045,7.1705]
[1777863987188,44.0,80220.59,2.0,-0.62889,0.00045,7.1705]
[1777863987238,44.0,80220.59,2.0,-0.62889,0.00045,7.1705]
[1777863987367,44.0,80223.63,2.0,-0.62751,0.00045,7.17932]
[1777863988916,44.0,80229.2,2.0,-0.62499,0.00045,7.19522]
[1777863989495,44.0,80229.2,2.0,-0.62499,0.00045,7.19522]
[1777863989512,44.0,80226.14,2.0,-0.62639,0.00045,7.18647]
[1777863990053,44.0,80226.14,2.0,-0.62639,0.00045,7.18647]
[1777863990388,43.99,80219.56,2.0,-0.62937,0.00045,7.16738]
[1777863991395,43.99,80219.9,2.0,-0.62944,0.00045,7.15478]
[1777863992873,43.99,80219.9,2.0,-0.62944,0.00045,7.15478]
[1777863992928,43.99,80217.65,2.0,-0.63047,0.00045,7.14815]
[1777863993869,43.99,80217.65,2.0,-0.63047,0.00045,7.14815]
[1777863993883,43.99,80212.3,2.0,-0.6329,0.00045,7.13221]
[1777863994467,43.99,80212.3,2.0,-0.6329,0.00045,7.13221]
[1777863994793,43.99,80212.3,2.0,-0.6329,0.00045,7.13221]
[1777863994829,43.99,80202.94,2.0,-0.63712,0.00045,7.10373]
[1777863995607,43.99,80202.94,2.0,-0.63712,0.00045,7.10373]
[1777863995663,43.99,80202.94,2.0,-0.63712,0.00045,7.10373]
[1777863995762,43.99,80200.92,2.0,-0.63804,0.00045,7.09746]
[1777863996114,43.99,80200.92,2.0,-0.63804,0.00045,7.09746]
[1777863996230,43.99,80200.92,2.0,-0.63804,0.00045,7.09746]
[1777863998906,43.98,80199.64,2.0,-0.63862,0.00045,7.09345]
[1777863999046,43.98,80198.77,2.0,-0.63902,0.00045,7.09071]
[1777863999459,43.98,80201.71,2.0,-0.63769,0.00045,7.09985]
[1777864000874,43.98,80201.71,2.0,-0.63769,0.00045,7.09985]
[1777864000917,43.98,80208.14,2.0,-0.63479,0.00045,7.11955]
[1777864001408,43.98,80208.14,2.0,-0.63479,0.00045,7.11955]
[1777864001464,43.98,80208.14,2.0,-0.63479,0.00045,7.11955]
[1777864001841,43.98,80214.97,2.0,-0.63171,0.00045,7.14006]
[1777864002247,43.98,80214.97,2.0,-0.63171,0.00045,7.14006]
[1777864002920,43.98,80217.64,2.0,-0.6305,0.00045,7.14797]
[1777864004493,43.98,80216.54,2.0,-0.63099,0.00045,7.14472]
[1777864005478,43.98,80216.54,2.0,-0.63099,0.00045,7.14472]
[1777864005501,43.98,80217.69,2.0,-0.63047,0.00045,7.14811]
[1777864006441,43.98,80217.69,2.0,-0.63047,0.00045,7.14811]
[1777864006508,43.98,80223.28,2.0,-0.62794,0.00045,7.16443]
[1777864007515,43.98,80221.05,2.0,-0.62895,0.00045,7.15795]
[1777864008083,43.98,80221.05,2.0,-0.62895,0.00045,7.15795]
[1777864008086,43.98,80221.05,2.0,-0.62895,0.00045,7.15795]
[1777864008146,43.98,80221.05,2.0,-0.62895,0.00045,7.15795]
[1777864008390,43.98,80221.05,2.0,-0.62895,0.00045,7.15795]
[1777864008522,43.98,80230.56,2.0,-0.62463,0.00046,7.18528]
[1777864009093,43.98,80230.56,2.0,-0.62463,0.00046,7.18528]
[1777864009200,43.98,80230.56,2.0,-0.62463,0.00046,7.18528]
[1777864009435,43.98,80230.56,2.0,-0.62463,0.00046,7.18528]
[1777864009642,43.98,80237.83,2.0,-0.62131,0.00046,7.20562]
[1777864010592,43.98,80237.83,2.0,-0.62131,0.00046,7.20562]
[1777864010753,43.98,80240.55,2.0,-0.62007,0.00046,7.21309]
[1777864011543,43.99,80247.0,2.0,-0.61711,0.00046,7.23058]
[1777864012623,43.99,80250.1,2.0,-0.61569,0.00046,7.23884]
[1777864014563,43.99,80247.86,2.0,-0.61671,0.00046,7.23292]
[1777864015258,43.99,80247.86,2.0,-0.61671,0.00046,7.23292]
[1777864015571,43.99,80235.05,2.0,-0.62257,0.00046,7.19797]
[1777864016578,43.99,80229.54,2.0,-0.62508,0.00046,7.18248]
[1777864017585,43.99,80230.85,2.0,-0.62448,0.00046,7.18618]
[1777864018592,43.99,80228.62,2.0,-0.6255,0.00045,7.17984]
[1777864020606,43.99,80231.38,2.0,-0.62424,0.00046,7.18767]
[1777864021613,43.99,80233.37,2.0,-0.62334,0.00046,7.19328]
[1777864022620,43.99,80236.54,2.0,-0.62189,0.00046,7.20212]
[1777864023563,43.99,80236.54,2.0,-0.62189,0.00046,7.20212]
[1777864023647,43.99,80236.54,2.0,-0.62189,0.00046,7.20212]
[1777864023664,43.99,80232.97,2.0,-0.62352,0.00046,7.19216]
[1777864024600,43.99,80232.97,2.0,-0.62352,0.00046,7.19216]
[1777864024789,43.99,80232.97,2.0,-0.62352,0.00046,7.19216]
[1777864024828,43.99,80225.81,2.0,-0.62678,0.00045,7.17182]
[1777864025641,43.99,80230.63,2.0,-0.62459,0.00046,7.18555]
[1777864026647,43.99,80229.2,2.0,-0.62524,0.00046,7.18149]
[1777864027655,43.99,80225.46,2.0,-0.62694,0.00045,7.17079]
[1777864028311,43.99,80225.46,2.0,-0.62694,0.00045,7.17079]
[1777864028712,43.99,80225.46,2.0,-0.62694,0.00045,7.17079]
[1777864028902,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029005,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029026,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029112,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029241,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029291,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029311,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029451,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029659,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029734,43.99,80222.47,2.0,-0.6283,0.00045,7.16215]
[1777864029747,43.99,80188.04,2.0,-0.64382,0.00045,7.05683]
[1777864030148,43.99,80188.04,2.0,-0.64382,0.00045,7.05683]
[1777864030327,43.99,80188.04,2.0,-0.64382,0.00045,7.05683]
[1777864030898,43.98,80172.17,2.0,-0.6509,0.00044,7.00472]
[1777864031084,43.98,80172.17,2.0,-0.6509,0.00044,7.00472]
[1777864031686,43.98,80171.29,2.0,-0.65129,0.00044,7.00179]
[1777864032811,43.98,80171.29,2.0,-0.65129,0.00044,7.00179]
[1777864032857,43.99,80173.77,2.0,-0.65018,0.00044,7.01011]
[1777864033124,43.99,80173.77,2.0,-0.65018,0.00044,7.01011]
[1777864033687,43.99,80173.77,2.0,-0.65018,0.00044,7.01011]
[1777864033700,43.99,80187.32,2.0,-0.64414,0.00045,7.0545]
[1777864034029,43.99,80187.32,2.0,-0.64414,0.00045,7.0545]
[1777864034181,43.99,80187.32,2.0,-0.64414,0.00045,7.0545]
[1777864034676,43.99,80187.32,2.0,-0.64414,0.00045,7.0545]
[1777864034706,43.99,80196.76,2.0,-0.63991,0.00045,7.0845]
[1777864037247,43.98,80196.96,2.0,-0.63982,0.00045,7.08511]
[1777864037728,43.98,80192.2,2.0,-0.64196,0.00045,7.07008]
[1777864038736,43.98,80187.89,2.0,-0.64389,0.00045,7.05631]
[1777864039877,43.98,80183.1,2.0,-0.64604,0.00045,7.04079]
[1777864040133,43.98,80183.1,2.0,-0.64604,0.00045,7.04079]
[1777864040749,43.98,80178.14,2.0,-0.64825,0.00045,7.02452]
[1777864041393,43.98,80178.14,2.0,-0.64825,0.00045,7.02452]
[1777864041635,43.98,80178.14,2.0,-0.64825,0.00045,7.02452]
[1777864041746,43.98,80178.14,2.0,-0.64825,0.00045,7.02452]
[1777864041756,43.98,80180.17,2.0,-0.64735,0.00045,7.03119]
[1777864042136,43.98,80180.17,2.0,-0.64735,0.00045,7.03119]
[1777864042765,43.98,80174.92,2.0,-0.64969,0.00045,7.01384]
[1777864045784,43.98,80176.58,2.0,-0.64895,0.00045,7.01936]
[1777864046791,43.98,80174.36,2.0,-0.64994,0.00044,7.01198]
[1777864047530,43.98,80174.36,2.0,-0.64994,0.00044,7.01198]
[1777864047879,43.98,80174.36,2.0,-0.64994,0.00044,7.01198]
[1777864047880,43.98,80175.8,2.0,-0.6493,0.00045,7.01676]
[1777864049812,43.98,80174.53,2.0,-0.64986,0.00044,7.01252]
[1777864050819,43.98,80173.24,2.0,-0.65044,0.00044,7.00821]
[1777864051930,43.98,80171.26,2.0,-0.65157,0.00044,6.98776]
[1777864052376,43.98,80171.26,2.0,-0.65157,0.00044,6.98776]
[1777864052936,43.98,80167.09,2.0,-0.65342,0.00044,6.97367]
[1777864053840,43.98,80158.31,2.0,-0.65732,0.00044,6.9435]
[1777864057757,43.98,80158.59,2.0,-0.65719,0.00044,6.94452]
[1777864057868,43.98,80152.74,2.0,-0.65977,0.00044,6.9241]
[1777864058875,43.98,80146.56,2.0,-0.66249,0.00044,6.90219]
[1777864059992,43.98,80146.56,2.0,-0.66249,0.00044,6.90219]
[1777864059883,43.98,80152.52,2.0,-0.65986,0.00044,6.92333]
[1777864060464,43.98,80152.52,2.0,-0.65986,0.00044,6.92333]
[1777864060889,43.98,80158.04,2.0,-0.65743,0.00044,6.94263]
[1777864061897,43.98,80161.91,2.0,-0.65571,0.00044,6.95603]
[1777864062904,43.98,80163.3,2.0,-0.6551,0.00044,6.96081]
[1777864066931,43.98,80162.29,2.0,-0.65554,0.00044,6.95735]
[1777864067939,43.98,80163.48,2.0,-0.65501,0.00044,6.96145]
[1777864072111,43.99,80162.82,2.0,-0.6553,0.00044,6.95922]
[1777864072120,43.99,80162.82,2.0,-0.6553,0.00044,6.95922]
[1777864072968,43.99,80162.82,2.0,-0.6553,0.00044,6.95922]
[1777864072974,43.98,80129.93,2.0,-0.66976,0.00044,6.84178]
[1777864073128,43.98,80129.93,2.0,-0.66976,0.00044,6.84178]
[1777864073368,43.98,80129.93,2.0,-0.66976,0.00044,6.84178]
[1777864073389,43.98,80129.93,2.0,-0.66976,0.00044,6.84178]
[1777864073981,43.99,80117.2,2.0,-0.6753,0.00043,6.79402]
[1777864074251,43.99,80117.2,2.0,-0.6753,0.00043,6.79402]
[1777864074988,43.99,80120.1,2.0,-0.67403,0.00043,6.80506]
[1777864075999,43.99,80124.3,2.0,-0.6722,0.00043,6.82091]
[1777864076623,43.99,80124.3,2.0,-0.6722,0.00043,6.82091]
[1777864076984,43.99,80124.3,2.0,-0.6722,0.00043,6.82091]
[1777864077004,43.99,80132.55,2.0,-0.66861,0.00044,6.85158]
[1777864077161,43.99,80132.55,2.0,-0.66861,0.00044,6.85158]
[1777864077327,43.99,80132.55,2.0,-0.66861,0.00044,6.85158]
[1777864078011,43.99,80134.34,2.0,-0.66782,0.00044,6.8582]
[1777864079018,43.99,80135.42,2.0,-0.66734,0.00044,6.86219]
[1777864080027,43.99,80136.71,2.0,-0.66678,0.00044,6.86693]
[1777864082039,43.99,80143.33,2.0,-0.66387,0.00044,6.89095]
[1777864083046,43.99,80146.08,2.0,-0.66266,0.00044,6.90081]
[1777864085582,43.99,80146.87,2.0,-0.66231,0.00044,6.90363]
[1777864086003,43.99,80146.87,2.0,-0.66231,0.00044,6.90363]
[1777864085642,44.0,80147.9,2.0,-0.66186,0.00044,6.90732]
[1777864086231,44.0,80152.19,2.0,-0.65997,0.00044,6.9225]
[1777864087904,44.0,80158.29,2.0,-0.65726,0.00044,6.9439]
[1777864088378,44.0,80162.86,2.0,-0.65524,0.00044,6.95967]
[1777864089088,44.0,80167.51,2.0,-0.65318,0.00044,6.97556]
[1777864090095,44.0,80171.02,2.0,-0.65161,0.00044,6.98742]
[1777864095130,44.0,80172.53,2.0,-0.65093,0.00045,6.9926]
[1777864097144,44.01,80171.05,2.0,-0.65158,0.00044,6.98767]
[1777864099158,44.01,80169.07,2.0,-0.65245,0.00044,6.98105]
[1777864102179,44.01,80171.59,2.0,-0.65132,0.00044,6.98962]
[1777864103421,44.01,80171.59,2.0,-0.65132,0.00044,6.98962]
[1777864103550,44.01,80171.59,2.0,-0.65132,0.00044,6.98962]
[1777864103859,44.01,80174.32,2.0,-0.6501,0.00045,6.99878]
[1777864104214,44.01,80174.32,2.0,-0.6501,0.00045,6.99878]
[1777864104939,44.01,80187.89,2.0,-0.64404,0.00045,7.04322]
[1777864105203,44.01,80190.37,2.0,-0.64293,0.00045,7.05117]
[1777864106373,44.01,80190.37,2.0,-0.64293,0.00045,7.05117]
[1777864106791,44.01,80190.37,2.0,-0.64293,0.00045,7.05117]
[1777864106913,44.01,80190.37,2.0,-0.64293,0.00045,7.05117]
[1777864107014,44.02,80190.6,2.0,-0.64282,0.00045,7.05194]
[1777864108005,44.02,80196.34,2.0,-0.64024,0.00045,7.07012]
[1777864108488,44.02,80199.37,2.0,-0.63888,0.00045,7.0796]
[1777864109089,44.02,80199.37,2.0,-0.63888,0.00045,7.0796]
[1777864109231,44.02,80197.33,2.0,-0.63979,0.00045,7.07323]
[1777864111677,44.02,80197.21,2.0,-0.63984,0.00045,7.07287]
[1777864111998,44.02,80197.75,2.0,-0.63983,0.00045,7.06086]
[1777864112733,44.02,80197.75,2.0,-0.63983,0.00045,7.06086]
[1777864112834,44.02,80199.76,2.0,-0.63893,0.00045,7.06715]
[1777864113690,44.02,80199.76,2.0,-0.63893,0.00045,7.06715]
[1777864113714,44.02,80199.76,2.0,-0.63893,0.00045,7.06715]
[1777864113722,44.02,80199.76,2.0,-0.63893,0.00045,7.06715]
[1777864113824,44.02,80205.54,2.0,-0.63632,0.00045,7.08499]
[1777864114369,44.02,80198.51,2.0,-0.63949,0.00045,7.06325]
[1777864116088,44.02,80198.44,2.0,-0.63952,0.00045,7.06304]
[1777864116280,44.02,80199.39,2.0,-0.63909,0.00045,7.06602]
[1777864120080,44.02,80199.21,2.0,-0.63917,0.00045,7.06548]
[1777864119300,44.02,80201.83,2.0,-0.63799,0.00045,7.07363]
[1777864120308,44.02,80204.97,2.0,-0.63657,0.00045,7.08331]
[1777864122227,44.02,80203.97,2.0,-0.63702,0.00045,7.08024]
[1777864122283,44.02,80203.97,2.0,-0.63702,0.00045,7.08024]
[1777864122389,44.02,80203.97,2.0,-0.63702,0.00045,7.08024]
[1777864122430,44.02,80203.22,2.0,-0.63736,0.00045,7.07793]
[1777864123329,44.02,80194.78,2.0,-0.64116,0.00045,7.0516]
[1777864124336,44.02,80190.8,2.0,-0.64295,0.00045,7.03898]
[1777864126350,44.02,80188.83,2.0,-0.64383,0.00045,7.03268]
[1777864128302,44.02,80188.01,2.0,-0.6442,0.00045,7.03005]
[1777864128364,44.02,80192.23,2.0,-0.64231,0.00045,7.04353]
[1777864129376,44.02,80196.75,2.0,-0.64027,0.00045,7.05783]
[1777864130648,44.02,80196.75,2.0,-0.64027,0.00045,7.05783]
[1777864130691,44.02,80199.65,2.0,-0.63896,0.00045,7.0669]
[1777864131828,44.02,80199.65,2.0,-0.63896,0.00045,7.0669]
[1777864131868,44.02,80205.36,2.0,-0.63639,0.00045,7.08453]
[1777864132397,44.02,80208.57,2.0,-0.63494,0.00045,7.09432]
[1777864133925,44.02,80211.79,2.0,-0.63347,0.00045,7.10407]
[1777864135056,44.02,80210.0,2.0,-0.63428,0.00045,7.09869]
[1777864135418,44.02,80207.58,2.0,-0.63538,0.00045,7.09135]
[1777864136999,44.02,80207.58,2.0,-0.63538,0.00045,7.09135]
[1777864137100,44.03,80204.07,2.0,-0.63696,0.00045,7.08065]
[1777864138439,44.03,80202.44,2.0,-0.63769,0.00045,7.07565]
[1777864139625,44.03,80202.44,2.0,-0.63769,0.00045,7.07565]
[1777864139726,44.03,80201.15,2.0,-0.63827,0.00045,7.07166]
[1777864140454,44.03,80206.97,2.0,-0.63564,0.00045,7.08955]
[1777864141460,44.03,80210.72,2.0,-0.63395,0.00045,7.10092]
[1777864143090,44.03,80210.72,2.0,-0.63395,0.00045,7.10092]
[1777864142681,44.03,80212.08,2.0,-0.63333,0.00045,7.10502]
[1777864143188,44.03,80212.08,2.0,-0.63333,0.00045,7.10502]
[1777864143502,44.03,80212.08,2.0,-0.63333,0.00045,7.10502]
[1777864143981,44.03,80216.61,2.0,-0.63127,0.00045,7.11854]
[1777864144483,44.03,80227.88,2.0,-0.62615,0.00046,7.15132]
[1777864145489,44.03,80233.59,2.0,-0.62354,0.00046,7.16749]
[1777864146497,44.03,80238.17,2.0,-0.62145,0.00046,7.18023]
[1777864147504,44.03,80235.07,2.0,-0.62286,0.00046,7.17163]
[1777864149518,44.03,80240.73,2.0,-0.62028,0.00046,7.18726]
[1777864151532,44.03,80242.58,2.0,-0.61943,0.00046,7.19231]
[1777864156567,44.03,80242.04,2.0,-0.61968,0.00046,7.1908]
[1777864158581,44.03,80243.34,2.0,-0.61909,0.00046,7.19432]
[1777864159588,44.03,80245.4,2.0,-0.61815,0.00046,7.19988]
[1777864160595,44.02,80247.11,2.0,-0.61736,0.00046,7.20446]
[1777864161601,44.03,80249.2,2.0,-0.6164,0.00046,7.21005]
[1777864165205,44.03,80249.99,2.0,-0.61603,0.00046,7.21218]
[1777864165256,44.03,80249.99,2.0,-0.61603,0.00046,7.21218]
[1777864165356,44.03,80249.99,2.0,-0.61603,0.00046,7.21218]
[1777864165995,44.03,80266.68,2.0,-0.60834,0.00046,7.25511]
[1777864167108,44.03,80266.68,2.0,-0.60834,0.00046,7.25511]
[1777864167029,44.03,80270.56,2.0,-0.60654,0.00046,7.2647]
[1777864167455,44.03,80270.56,2.0,-0.60654,0.00046,7.2647]
[1777864168043,44.03,80283.4,2.0,-0.60059,0.00046,7.29539]
[1777864168650,44.03,80280.32,2.0,-0.60202,0.00046,7.28817]
[1777864169420,44.03,80280.32,2.0,-0.60202,0.00046,7.28817]
[1777864169658,44.03,80279.86,2.0,-0.60223,0.00046,7.28709]
[1777864170653,44.03,80279.86,2.0,-0.60223,0.00046,7.28709]
[1777864171048,44.03,80279.86,2.0,-0.60223,0.00046,7.28709]
[1777864170665,44.03,80282.08,2.0,-0.6012,0.00046,7.2923]
[1777864171776,44.03,80282.08,2.0,-0.6012,0.00046,7.2923]
[1777864171828,44.03,80282.08,2.0,-0.6012,0.00046,7.2923]
[1777864171900,44.03,80281.27,2.0,-0.60176,0.00046,7.277]
[1777864173110,44.03,80281.27,2.0,-0.60176,0.00046,7.277]
[1777864173112,44.03,80281.27,2.0,-0.60176,0.00046,7.277]
[1777864172679,44.03,80283.28,2.0,-0.60083,0.00047,7.2817]
[1777864173221,44.03,80283.28,2.0,-0.60083,0.00047,7.2817]
[1777864174147,44.03,80290.1,2.0,-0.59765,0.00047,7.29737]
[1777864174347,44.03,80290.1,2.0,-0.59765,0.00047,7.29737]
[1777864175113,44.03,80294.85,2.0,-0.59544,0.00047,7.308]
[1777864175502,44.03,80294.85,2.0,-0.59544,0.00047,7.308]
[1777864175699,44.03,80298.45,2.0,-0.59376,0.00047,7.31591]
[1777864176707,44.03,80300.27,2.0,-0.59291,0.00047,7.31986]
[1777864177384,44.03,80300.27,2.0,-0.59291,0.00047,7.31986]
[1777864177573,44.03,80300.27,2.0,-0.59291,0.00047,7.31986]
[1777864177941,44.03,80296.28,2.0,-0.59478,0.00047,7.31114]
[1777864178721,44.03,80294.64,2.0,-0.59554,0.00047,7.30751]
[1777864179870,44.03,80294.64,2.0,-0.59554,0.00047,7.30751]
[1777864180088,44.03,80294.64,2.0,-0.59554,0.00047,7.30751]
[1777864180136,44.03,80294.64,2.0,-0.59554,0.00047,7.30751]
[1777864180539,44.03,80293.65,2.0,-0.596,0.00047,7.3053]
[1777864180735,44.02,80273.9,2.0,-0.60519,0.00046,7.25934]
[1777864181956,44.02,80261.13,2.0,-0.61111,0.00046,7.22758]
[1777864182750,44.02,80262.43,2.0,-0.61051,0.00046,7.23089]
[1777864183756,44.02,80260.04,2.0,-0.61161,0.00046,7.22481]
[1777864187957,44.03,80259.2,2.0,-0.61199,0.00046,7.22268]
[1777864188327,44.03,80259.0,2.0,-0.61208,0.00046,7.22218]
[1777864189053,44.03,80254.77,2.0,-0.61403,0.00046,7.21123]
[1777864191020,44.03,80255.23,2.0,-0.61382,0.00046,7.21244]
[1777864191078,44.03,80249.31,2.0,-0.61655,0.00046,7.19685]
[1777864191183,44.03,80249.31,2.0,-0.61655,0.00046,7.19685]
[1777864191653,44.03,80249.31,2.0,-0.61655,0.00046,7.19685]
[1777864191727,44.03,80249.31,2.0,-0.61655,0.00046,7.19685]
[1777864191840,44.03,80249.31,2.0,-0.61655,0.00046,7.19685]
[1777864191893,44.03,80235.96,2.0,-0.62267,0.00046,7.1605]
[1777864193118,44.03,80225.97,2.0,-0.62724,0.00046,7.13218]
[1777864193827,44.03,80223.46,2.0,-0.62839,0.00046,7.12493]
[1777864194275,44.03,80223.46,2.0,-0.62839,0.00046,7.12493]
[1777864194834,44.03,80217.78,2.0,-0.63097,0.00045,7.10831]
[1777864196058,44.03,80217.78,2.0,-0.63097,0.00045,7.10831]
[1777864196114,44.03,80213.78,2.0,-0.63279,0.00045,7.09644]
[1777864197110,44.03,80206.77,2.0,-0.63597,0.00045,7.07524]
[1777864197854,44.03,80202.49,2.0,-0.6379,0.00045,7.06211]
[1777864198863,44.03,80199.29,2.0,-0.63934,0.00045,7.05217]
[1777864199870,44.03,80197.51,2.0,-0.64014,0.00045,7.04661]
[1777864200877,44.03,80200.19,2.0,-0.63893,0.00045,7.055]
[1777864202741,44.03,80199.25,2.0,-0.63936,0.00045,7.05207]
[1777864202888,44.03,80199.25,2.0,-0.63936,0.00045,7.05207]
[1777864203045,44.03,80203.29,2.0,-0.63753,0.00045,7.06461]
[1777864203281,44.03,80203.29,2.0,-0.63753,0.00045,7.06461]
[1777864203364,44.03,80203.29,2.0,-0.63753,0.00045,7.06461]
[1777864203404,44.03,80203.29,2.0,-0.63753,0.00045,7.06461]
[1777864203778,44.03,80203.29,2.0,-0.63753,0.00045,7.06461]
[1777864204128,44.03,80203.29,2.0,-0.63753,0.00045,7.06461]
[1777864203898,44.03,80204.83,2.0,-0.63683,0.00045,7.06938]
[1777864204349,44.03,80204.83,2.0,-0.63683,0.00045,7.06938]
[1777864204905,44.03,80202.22,2.0,-0.63801,0.00045,7.06133]
[1777864205421,44.03,80202.22,2.0,-0.63801,0.00045,7.06133]
[1777864205869,44.03,80202.22,2.0,-0.63801,0.00045,7.06133]
[1777864205871,44.03,80202.22,2.0,-0.63801,0.00045,7.06133]
[1777864206137,44.03,80202.22,2.0,-0.63801,0.00045,7.06133]
[1777864206138,44.03,80202.22,2.0,-0.63801,0.00045,7.06133]
[1777864205929,44.03,80205.4,2.0,-0.63657,0.00045,7.07115]
[1777864206979,44.03,80205.4,2.0,-0.63657,0.00045,7.07115]
[1777864207182,44.03,80215.59,2.0,-0.63195,0.00045,7.10195]
[1777864207455,44.03,80215.59,2.0,-0.63195,0.00045,7.10195]
[1777864207803,44.03,80215.59,2.0,-0.63195,0.00045,7.10195]
[1777864207926,44.03,80214.34,2.0,-0.63251,0.00045,7.09823]
[1777864208934,44.03,80213.2,2.0,-0.63303,0.00045,7.09482]
[1777864209274,44.03,80213.2,2.0,-0.63303,0.00045,7.09482]
[1777864209911,44.03,80213.2,2.0,-0.63303,0.00045,7.09482]
[1777864209941,44.03,80210.73,2.0,-0.63415,0.00045,7.08741]
[1777864210948,44.04,80212.55,2.0,-0.63332,0.00045,7.0929]
[1777864211932,44.04,80212.55,2.0,-0.63332,0.00045,7.0929]
[1777864212635,44.04,80211.8,2.0,-0.63366,0.00045,7.09065]
[1777864213168,44.04,80211.8,2.0,-0.63366,0.00045,7.09065]
[1777864213178,44.04,80210.23,2.0,-0.63437,0.00045,7.08593]
[1777864213969,44.04,80206.38,2.0,-0.63611,0.00045,7.07425]
[1777864216974,44.04,80206.65,2.0,-0.63598,0.00045,7.07512]
[1777864219004,44.04,80202.59,2.0,-0.63781,0.00045,7.06269]
[1777864219415,44.04,80202.59,2.0,-0.63781,0.00045,7.06269]
[1777864220017,44.04,80204.19,2.0,-0.63708,0.00045,7.06765]
[1777864220749,44.04,80204.19,2.0,-0.63708,0.00045,7.06765]
[1777864221022,44.04,80209.83,2.0,-0.63453,0.00045,7.08486]
[1777864222029,44.04,80212.54,2.0,-0.6333,0.00045,7.09304]
[1777864224043,44.05,80215.44,2.0,-0.63198,0.00045,7.10171]
[1777864225050,44.05,80217.35,2.0,-0.63111,0.00045,7.10738]
[1777864226057,44.05,80215.18,2.0,-0.6321,0.00045,7.10094]
[1777864230084,44.05,80213.48,2.0,-0.63287,0.00045,7.09588]
[1777864235120,44.05,80212.81,2.0,-0.63339,0.00045,7.08021]
[1777864235459,44.05,80212.81,2.0,-0.63339,0.00045,7.08021]
[1777864235593,44.05,80212.81,2.0,-0.63339,0.00045,7.08021]
[1777864236127,44.05,80223.01,2.0,-0.62875,0.00046,7.11035]
[1777864237134,44.05,80226.25,2.0,-0.62727,0.00046,7.11974]
[1777864238141,44.05,80232.78,2.0,-0.62428,0.00046,7.13834]
[1777864240155,44.05,80234.24,2.0,-0.62362,0.00046,7.14241]
[1777864241161,44.05,80235.76,2.0,-0.62293,0.00046,7.14663]
[1777864243175,44.04,80234.03,2.0,-0.62373,0.00046,7.14173]
[1777864244184,44.04,80236.05,2.0,-0.62281,0.00046,7.14736]
[1777864245190,44.04,80247.13,2.0,-0.61772,0.00046,7.17766]
[1777864246197,44.04,80253.66,2.0,-0.61471,0.00046,7.19499]
[1777864247204,44.04,80257.16,2.0,-0.61309,0.00046,7.2041]
[1777864250738,44.04,80258.12,2.0,-0.61265,0.00046,7.20659]
[1777864250777,44.04,80258.12,2.0,-0.61265,0.00046,7.20659]
[1777864251232,44.04,80264.04,2.0,-0.60991,0.00046,7.22171]
[1777864252851,44.04,80264.04,2.0,-0.60991,0.00046,7.22171]
[1777864252905,44.04,80266.05,2.0,-0.60897,0.00046,7.22678]
[1777864253246,44.04,80264.71,2.0,-0.60959,0.00046,7.22341]
[1777864257038,44.04,80264.86,2.0,-0.60953,0.00046,7.22378]
[1777864257062,44.04,80264.86,2.0,-0.60953,0.00046,7.22378]
[1777864257245,44.04,80263.81,2.0,-0.61001,0.00046,7.22113]
[1777864257325,44.04,80263.81,2.0,-0.61001,0.00046,7.22113]
[1777864257437,44.04,80263.81,2.0,-0.61001,0.00046,7.22113]
[1777864257919,44.04,80263.81,2.0,-0.61001,0.00046,7.22113]
[1777864257968,44.04,80263.81,2.0,-0.61001,0.00046,7.22113]
[1777864257975,44.04,80276.53,2.0,-0.60411,0.00046,7.25246]
[1777864258338,44.04,80276.53,2.0,-0.60411,0.00046,7.25246]
[1777864258551,44.04,80276.53,2.0,-0.60411,0.00046,7.25246]
[1777864259092,44.04,80286.45,2.0,-0.59949,0.00047,7.27579]
[1777864259358,44.04,80286.45,2.0,-0.59949,0.00047,7.27579]
[1777864259702,44.04,80286.45,2.0,-0.59949,0.00047,7.27579]
[1777864261041,44.05,80286.24,2.0,-0.59959,0.00047,7.27532]
[1777864261142,44.05,80291.68,2.0,-0.59705,0.00047,7.2877]
[1777864262738,44.05,80292.37,2.0,-0.59673,0.00047,7.28925]
[1777864262822,44.05,80293.33,2.0,-0.59628,0.00047,7.2914]
[1777864263963,44.05,80297.12,2.0,-0.59451,0.00047,7.2998]
[1777864264785,44.05,80297.12,2.0,-0.59451,0.00047,7.2998]
[1777864265223,44.05,80298.38,2.0,-0.59392,0.00047,7.30256]
[1777864266020,44.05,80295.04,2.0,-0.59548,0.00047,7.29521]
[1777864266352,44.05,80292.07,2.0,-0.59687,0.00047,7.28858]
[1777864267678,44.05,80290.51,2.0,-0.5976,0.00047,7.28506]
[1777864268366,44.05,80288.85,2.0,-0.59837,0.00047,7.2813]
[1777864270980,44.05,80287.86,2.0,-0.59883,0.00047,7.27904]
[1777864270985,44.05,80287.86,2.0,-0.59883,0.00047,7.27904]
[1777864271081,44.04,80287.02,2.0,-0.59923,0.00047,7.2771]
[1777864272394,44.04,80288.57,2.0,-0.5985,0.00047,7.28064]
[1777864275057,44.04,80291.04,2.0,-0.59736,0.00047,7.28622]
[1777864276632,44.04,80290.8,2.0,-0.59747,0.00047,7.28568]
[1777864276722,44.04,80289.73,2.0,-0.59797,0.00047,7.28324]
[1777864278989,44.04,80290.65,2.0,-0.59754,0.00047,7.28533]
[1777864278990,44.04,80290.65,2.0,-0.59754,0.00047,7.28533]
[1777864278993,44.04,80290.65,2.0,-0.59754,0.00047,7.28533]
[1777864279027,44.04,80290.19,2.0,-0.59776,0.00047,7.28427]
[1777864279921,44.04,80277.56,2.0,-0.60365,0.00046,7.25485]
[1777864280452,44.04,80271.94,2.0,-0.60626,0.00046,7.24127]
[1777864281459,44.04,80270.1,2.0,-0.60711,0.00046,7.23675]
[1777864282466,44.04,80271.72,2.0,-0.60636,0.00046,7.24073]
[1777864283823,44.04,80271.72,2.0,-0.60636,0.00046,7.24073]
[1777864284480,44.04,80276.69,2.0,-0.60405,0.00046,7.2528]
[1777864285486,44.04,80279.89,2.0,-0.60256,0.00047,7.26043]
[1777864287185,44.04,80279.89,2.0,-0.60256,0.00047,7.26043]
[1777864287239,44.04,80281.17,2.0,-0.60196,0.00047,7.26346]
[1777864287501,44.04,80283.1,2.0,-0.60106,0.00047,7.26798]
[1777864288508,44.04,80286.01,2.0,-0.59971,0.00047,7.27474]
[1777864290019,44.04,80286.01,2.0,-0.59971,0.00047,7.27474]
[1777864290830,44.04,80286.5,2.0,-0.59948,0.00047,7.27587]
[1777864291015,44.04,80286.5,2.0,-0.59948,0.00047,7.27587]
[1777864291117,44.04,80282.87,2.0,-0.60135,0.00047,7.254]
[1777864291529,44.04,80279.47,2.0,-0.60293,0.00047,7.24598]
[1777864295198,44.04,80280.19,2.0,-0.6026,0.00047,7.24769]
[1777864296098,44.04,80279.06,2.0,-0.60312,0.00047,7.24502]
[1777864296185,44.04,80277.88,2.0,-0.60367,0.00047,7.24221]
[1777864297677,44.04,80279.92,2.0,-0.60272,0.00047,7.24708]
[1777864299065,44.04,80279.92,2.0,-0.60272,0.00047,7.24708]
[1777864299833,44.04,80279.5,2.0,-0.60291,0.00047,7.24609]
[1777864300102,44.04,80279.5,2.0,-0.60291,0.00047,7.24609]
[1777864300142,44.04,80286.26,2.0,-0.59976,0.00047,7.26192]
[1777864300630,44.04,80286.26,2.0,-0.59976,0.00047,7.26192]
[1777864300728,44.04,80290.98,2.0,-0.59755,0.00047,7.2727]
[1777864301339,44.04,80290.98,2.0,-0.59755,0.00047,7.2727]
[1777864301599,44.04,80295.38,2.0,-0.59549,0.00047,7.28255]
[1777864303486,44.04,80295.35,2.0,-0.59551,0.00047,7.28248]
[1777864303613,44.04,80295.27,2.0,-0.59555,0.00047,7.28229]
[1777864309279,44.04,80294.77,2.0,-0.59579,0.00047,7.28113]
[1777864309303,44.04,80294.77,2.0,-0.59579,0.00047,7.28113]
[1777864309332,44.04,80294.77,2.0,-0.59579,0.00047,7.28113]
[1777864309358,44.04,80294.77,2.0,-0.59579,0.00047,7.28113]
[1777864308648,44.04,80296.73,2.0,-0.59488,0.00047,7.28546]
[1777864309581,44.04,80296.73,2.0,-0.59488,0.00047,7.28546]
[1777864309588,44.04,80296.73,2.0,-0.59488,0.00047,7.28546]
[1777864310144,44.04,80296.73,2.0,-0.59488,0.00047,7.28546]
[1777864310351,44.04,80296.73,2.0,-0.59488,0.00047,7.28546]
[1777864310230,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864310455,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864310505,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864310577,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864310674,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864310695,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864310722,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864310932,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864311093,44.04,80333.34,2.0,-0.57766,0.00047,7.35938]
[1777864311216,44.03,80358.28,2.0,-0.56584,0.00048,7.40185]
[1777864311531,44.03,80358.28,2.0,-0.56584,0.00048,7.40185]
[1777864311611,44.03,80358.28,2.0,-0.56584,0.00048,7.40185]
[1777864312238,44.03,80371.59,2.0,-0.55951,0.00048,7.42187]
[1777864312335,44.03,80371.59,2.0,-0.55951,0.00048,7.42187]
[1777864314000,44.04,80371.96,2.0,-0.55933,0.00048,7.4224]
[1777864314302,44.04,80371.96,2.0,-0.55933,0.00048,7.4224]
[1777864314011,44.04,80367.3,2.0,-0.56155,0.00048,7.41563]
[1777864315008,44.04,80367.3,2.0,-0.56155,0.00048,7.41563]
[1777864315084,44.04,80367.3,2.0,-0.56155,0.00048,7.41563]
[1777864315231,44.04,80367.3,2.0,-0.56155,0.00048,7.41563]
[1777864315315,44.04,80369.05,2.0,-0.56071,0.00048,7.41821]
[1777864315367,44.04,80369.05,2.0,-0.56071,0.00048,7.41821]
[1777864316219,44.04,80369.05,2.0,-0.56071,0.00048,7.41821]
[1777864316290,44.04,80373.1,2.0,-0.55879,0.00048,7.42404]
[1777864316585,44.04,80373.1,2.0,-0.55879,0.00048,7.42404]
[1777864317088,44.04,80373.1,2.0,-0.55879,0.00048,7.42404]
[1777864317096,44.04,80377.51,2.0,-0.55668,0.00048,7.43018]
[1777864318083,44.04,80377.51,2.0,-0.55668,0.00048,7.43018]
[1777864318358,44.04,80378.69,2.0,-0.55612,0.00048,7.43179]
[1777864319365,44.04,80379.25,2.0,-0.55586,0.00048,7.43255]
[1777864319432,44.04,80379.25,2.0,-0.55586,0.00048,7.43255]
[1777864319549,44.04,80379.25,2.0,-0.55586,0.00048,7.43255]
[1777864319555,44.04,80379.25,2.0,-0.55586,0.00048,7.43255]
[1777864319923,44.04,80379.25,2.0,-0.55586,0.00048,7.43255]
[1777864320181,44.04,80385.61,2.0,-0.55282,0.00048,7.44094]
[1777864320792,44.04,80385.61,2.0,-0.55282,0.00048,7.44094]
[1777864320835,44.03,80388.06,2.0,-0.55166,0.00048,7.44404]
[1777864321504,44.03,80388.06,2.0,-0.55166,0.00048,7.44404]
[1777864321739,44.02,80385.04,2.0,-0.55311,0.00048,7.44016]
[1777864323059,44.02,80385.04,2.0,-0.55311,0.00048,7.44016]
[1777864323065,44.02,80385.04,2.0,-0.55311,0.00048,7.44016]
[1777864323112,44.02,80385.04,2.0,-0.55311,0.00048,7.44016]
[1777864323275,44.03,80388.33,2.0,-0.55153,0.00048,7.44437]
[1777864323326,44.03,80388.33,2.0,-0.55153,0.00048,7.44437]
[1777864323753,44.03,80398.87,2.0,-0.54649,0.00048,7.45703]
[1777864324590,44.03,80398.87,2.0,-0.54649,0.00048,7.45703]
[1777864324760,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864325418,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864325632,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864325648,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864325862,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864325991,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864326007,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864326061,44.03,80403.02,2.0,-0.54451,0.00048,7.46168]
[1777864326258,44.03,80406.55,2.0,-0.54282,0.00048,7.4655]
[1777864326903,44.03,80406.55,2.0,-0.54282,0.00048,7.4655]
[1777864326917,44.03,80406.55,2.0,-0.54282,0.00048,7.4655]
[1777864326985,44.03,80406.55,2.0,-0.54282,0.00048,7.4655]
[1777864327278,44.03,80404.51,2.0,-0.5438,0.00048,7.46331]
[1777864327486,44.03,80404.51,2.0,-0.5438,0.00048,7.46331]
[1777864327486,44.03,80404.51,2.0,-0.5438,0.00048,7.46331]
[1777864327678,44.03,80404.51,2.0,-0.5438,0.00048,7.46331]
[1777864327698,44.03,80404.51,2.0,-0.5438,0.00048,7.46331]
[1777864328263,44.03,80404.51,2.0,-0.5438,0.00048,7.46331]
[1777864327781,44.03,80402.05,2.0,-0.54497,0.00048,7.46062]
[1777864328632,44.03,80402.05,2.0,-0.54497,0.00048,7.46062]
[1777864329310,44.03,80402.05,2.0,-0.54497,0.00048,7.46062]
[1777864329314,44.03,80403.31,2.0,-0.54437,0.00048,7.46201]
[1777864330014,44.03,80403.31,2.0,-0.54437,0.00048,7.46201]
[1777864330318,44.03,80403.31,2.0,-0.54437,0.00048,7.46201]
[1777864330107,44.03,80405.2,2.0,-0.54346,0.00048,7.46406]
[1777864330546,44.03,80405.2,2.0,-0.54346,0.00048,7.46406]
[1777864330563,44.03,80405.2,2.0,-0.54346,0.00048,7.46406]
[1777864330597,44.03,80405.2,2.0,-0.54346,0.00048,7.46406]
[1777864330802,44.03,80398.68,2.0,-0.54658,0.00048,7.45681]
[1777864332169,44.03,80398.68,2.0,-0.54658,0.00048,7.45681]
[1777864332172,44.03,80398.68,2.0,-0.54658,0.00048,7.45681]
[1777864332182,44.03,80398.68,2.0,-0.54658,0.00048,7.45681]
[1777864332205,44.03,80398.68,2.0,-0.54658,0.00048,7.45681]
[1777864332219,44.03,80398.68,2.0,-0.54658,0.00048,7.45681]
[1777864332237,44.03,80392.26,2.0,-0.54965,0.00048,7.44924]
[1777864333235,44.03,80392.26,2.0,-0.54965,0.00048,7.44924]
[1777864333283,44.03,80392.26,2.0,-0.54965,0.00048,7.44924]
[1777864332817,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333568,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333587,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333615,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333634,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333677,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333734,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333757,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864333851,44.03,80396.44,2.0,-0.54765,0.00048,7.45422]
[1777864334213,44.03,80407.29,2.0,-0.54246,0.00048,7.46629]
[1777864334600,44.03,80407.29,2.0,-0.54246,0.00048,7.46629]
[1777864334971,44.03,80407.29,2.0,-0.54246,0.00048,7.46629]
[1777864335282,44.03,80407.29,2.0,-0.54246,0.00048,7.46629]
[1777864335323,44.03,80407.29,2.0,-0.54246,0.00048,7.46629]
[1777864335357,44.03,80407.29,2.0,-0.54246,0.00048,7.46629]
[1777864335395,44.03,80407.29,2.0,-0.54246,0.00048,7.46629]
[1777864335235,44.04,80418.28,2.0,-0.5372,0.00048,7.47722]
[1777864335491,44.04,80418.28,2.0,-0.5372,0.00048,7.47722]
[1777864335837,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864336382,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864336574,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864336666,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864336714,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864336890,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864336903,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864336974,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864337108,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864337338,44.04,80428.4,2.0,-0.53235,0.00048,7.48613]
[1777864337209,44.04,80432.17,2.0,-0.53053,0.00048,7.48917]
[1777864338090,44.04,80432.17,2.0,-0.53053,0.00048,7.48917]
[1777864338153,44.04,80432.17,2.0,-0.53053,0.00048,7.48917]
[1777864338197,44.04,80411.64,2.0,-0.54037,0.00048,7.47079]
[1777864339230,44.05,80400.59,2.0,-0.54566,0.00048,7.45901]
[1777864339635,44.05,80400.59,2.0,-0.54566,0.00048,7.45901]
[1777864339864,44.05,80396.81,2.0,-0.54746,0.00048,7.45469]
[1777864341107,44.05,80396.81,2.0,-0.54746,0.00048,7.45469]
[1777864341208,44.11,80387.54,2.0,-0.55181,0.00048,7.44361]
[1777864341945,44.11,80387.54,2.0,-0.55181,0.00048,7.44361]
[1777864342021,44.1,80380.01,2.0,-0.5554,0.00048,7.43382]
[1777864344275,44.1,80379.98,2.0,-0.55542,0.00048,7.43377]
[1777864344277,44.1,80379.98,2.0,-0.55542,0.00048,7.43377]
[1777864344391,44.1,80379.54,2.0,-0.55563,0.00048,7.43318]
[1777864344460,44.1,80379.54,2.0,-0.55563,0.00048,7.43318]
[1777864344481,44.1,80379.54,2.0,-0.55563,0.00048,7.43318]
[1777864344557,44.1,80379.54,2.0,-0.55563,0.00048,7.43318]
[1777864344613,44.1,80379.54,2.0,-0.55563,0.00048,7.43318]
[1777864345158,44.1,80386.43,2.0,-0.55234,0.00048,7.4422]
[1777864346162,44.1,80386.43,2.0,-0.55234,0.00048,7.4422]
[1777864346313,44.1,80386.43,2.0,-0.55234,0.00048,7.4422]
[1777864346263,44.1,80394.05,2.0,-0.54871,0.00048,7.45159]
[1777864346618,44.1,80394.05,2.0,-0.54871,0.00048,7.45159]
[1777864346659,44.1,80394.05,2.0,-0.54871,0.00048,7.45159]
[1777864346663,44.1,80394.05,2.0,-0.54871,0.00048,7.45159]
[1777864346914,44.1,80391.18,2.0,-0.55008,0.00048,7.44813]
[1777864347501,44.1,80391.18,2.0,-0.55008,0.00048,7.44813]
[1777864348299,44.1,80391.18,2.0,-0.55008,0.00048,7.44813]
[1777864347921,44.1,80389.57,2.0,-0.55085,0.00048,7.44614]
[1777864348618,44.1,80389.57,2.0,-0.55085,0.00048,7.44614]
[1777864349106,44.1,80389.57,2.0,-0.55085,0.00048,7.44614]
[1777864349122,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864349675,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864349822,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864349923,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864349956,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864349986,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864349991,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864349993,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864350118,44.1,80386.16,2.0,-0.55247,0.00048,7.44186]
[1777864350147,44.1,80382.42,2.0,-0.55425,0.00048,7.43701]
[1777864350693,44.1,80382.42,2.0,-0.55425,0.00048,7.43701]
[1777864351120,44.1,80382.42,2.0,-0.55425,0.00048,7.43701]
[1777864351142,44.1,80382.42,2.0,-0.55425,0.00048,7.43701]
[1777864351148,44.1,80382.42,2.0,-0.55425,0.00048,7.43701]
[1777864351213,44.1,80385.1,2.0,-0.55308,0.00048,7.42732]
[1777864352200,44.1,80385.1,2.0,-0.55308,0.00048,7.42732]
[1777864352276,44.1,80382.32,2.0,-0.5544,0.00048,7.4237]
[1777864353342,44.1,80382.32,2.0,-0.5544,0.00048,7.4237]
[1777864352959,44.1,80380.05,2.0,-0.55549,0.00048,7.42068]
[1777864353543,44.1,80380.05,2.0,-0.55549,0.00048,7.42068]
[1777864353967,44.11,80376.66,2.0,-0.5571,0.00048,7.41607]
[1777864355136,44.11,80372.56,2.0,-0.55905,0.00048,7.41034]
[1777864356749,44.11,80372.24,2.0,-0.5592,0.00048,7.40989]
[1777864357078,44.11,80372.24,2.0,-0.5592,0.00048,7.40989]
[1777864357318,44.11,80373.78,2.0,-0.55847,0.00048,7.41207]
[1777864357564,44.11,80373.78,2.0,-0.55847,0.00048,7.41207]
[1777864358126,44.11,80373.78,2.0,-0.55847,0.00048,7.41207]
[1777864358227,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864358482,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864358625,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864358628,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864358664,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864358710,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864359054,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864359095,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864359151,44.11,80377.86,2.0,-0.55652,0.00048,7.41774]
[1777864359271,44.11,80376.57,2.0,-0.55714,0.00048,7.41597]
[1777864359630,44.11,80376.57,2.0,-0.55714,0.00048,7.41597]
[1777864359794,44.11,80376.57,2.0,-0.55714,0.00048,7.41597]
[1777864360314,44.11,80376.57,2.0,-0.55714,0.00048,7.41597]
[1777864360362,44.11,80376.57,2.0,-0.55714,0.00048,7.41597]
[1777864360290,44.11,80359.78,2.0,-0.56513,0.00048,7.39133]
[1777864360373,44.11,80359.78,2.0,-0.56513,0.00048,7.39133]
[1777864361147,44.11,80349.24,2.0,-0.57013,0.00047,7.37436]
[1777864362376,44.11,80349.06,2.0,-0.57022,0.00047,7.37406]
[1777864363196,44.11,80347.69,2.0,-0.57087,0.00047,7.37177]
[1777864365035,44.11,80347.51,2.0,-0.57095,0.00047,7.37147]
[1777864365041,44.11,80347.51,2.0,-0.57095,0.00047,7.37147]
[1777864365121,44.11,80347.51,2.0,-0.57095,0.00047,7.37147]
[1777864365128,44.11,80347.02,2.0,-0.57118,0.00047,7.37064]
[1777864365677,44.11,80347.02,2.0,-0.57118,0.00047,7.37064]
[1777864366101,44.11,80347.02,2.0,-0.57118,0.00047,7.37064]
[1777864366107,44.11,80347.02,2.0,-0.57118,0.00047,7.37064]
[1777864366189,44.11,80347.02,2.0,-0.57118,0.00047,7.37064]
[1777864366290,44.11,80346.25,2.0,-0.57155,0.00047,7.36933]
[1777864366874,44.11,80346.25,2.0,-0.57155,0.00047,7.36933]
[1777864368801,44.11,80344.2,2.0,-0.57252,0.00047,7.36583]
[1777864369116,44.11,80341.95,2.0,-0.57359,0.00047,7.36194]
[1777864369778,44.11,80341.95,2.0,-0.57359,0.00047,7.36194]
[1777864370079,44.11,80338.71,2.0,-0.57512,0.00047,7.35623]
[1777864372183,44.11,80335.55,2.0,-0.57662,0.00047,7.35057]
[1777864374107,44.11,80331.95,2.0,-0.57832,0.00047,7.344]
[1777864374941,44.11,80331.95,2.0,-0.57832,0.00047,7.344]
[1777864375115,44.11,80337.8,2.0,-0.57556,0.00047,7.35461]
[1777864376273,44.11,80337.8,2.0,-0.57556,0.00047,7.35461]
[1777864376282,44.11,80337.8,2.0,-0.57556,0.00047,7.35461]
[1777864376316,44.11,80337.8,2.0,-0.57556,0.00047,7.35461]
[1777864376342,44.11,80339.39,2.0,-0.5748,0.00047,7.35744]
[1777864376587,44.11,80339.39,2.0,-0.5748,0.00047,7.35744]
[1777864376660,44.11,80339.39,2.0,-0.5748,0.00047,7.35744]
[1777864376795,44.11,80339.39,2.0,-0.5748,0.00047,7.35744]
[1777864376994,44.11,80339.39,2.0,-0.5748,0.00047,7.35744]
[1777864377042,44.11,80339.39,2.0,-0.5748,0.00047,7.35744]
[1777864377254,44.11,80339.39,2.0,-0.5748,0.00047,7.35744]
[1777864377262,44.11,80366.25,2.0,-0.56206,0.00048,7.40116]
[1777864377581,44.11,80366.25,2.0,-0.56206,0.00048,7.40116]
[1777864377701,44.11,80366.25,2.0,-0.56206,0.00048,7.40116]
[1777864378139,44.11,80366.04,2.0,-0.56216,0.00048,7.40085]
[1777864380443,44.11,80365.78,2.0,-0.56228,0.00048,7.40046]
[1777864380503,44.11,80365.78,2.0,-0.56228,0.00048,7.40046]
[1777864380525,44.11,80365.78,2.0,-0.56228,0.00048,7.40046]
[1777864380630,44.11,80365.78,2.0,-0.56228,0.00048,7.40046]
[1777864380679,44.11,80365.78,2.0,-0.56228,0.00048,7.40046]
[1777864381162,44.11,80368.38,2.0,-0.56104,0.00048,7.4043]
[1777864382416,44.1,80367.75,2.0,-0.56135,0.00048,7.40337]
[1777864383176,44.11,80369.97,2.0,-0.56029,0.00048,7.40662]
[1777864383520,44.11,80369.97,2.0,-0.56029,0.00048,7.40662]
[1777864383529,44.11,80369.97,2.0,-0.56029,0.00048,7.40662]
[1777864383532,44.11,80369.97,2.0,-0.56029,0.00048,7.40662]
[1777864384183,44.11,80377.57,2.0,-0.55667,0.00048,7.41732]
[1777864385190,44.11,80380.51,2.0,-0.55527,0.00048,7.4213]
[1777864385850,44.11,80380.51,2.0,-0.55527,0.00048,7.4213]
[1777864386572,44.1,80379.57,2.0,-0.55572,0.00048,7.42004]
[1777864386605,44.1,80379.57,2.0,-0.55572,0.00048,7.42004]
[1777864386774,44.1,80379.57,2.0,-0.55572,0.00048,7.42004]
[1777864387217,44.1,80376.12,2.0,-0.55736,0.00048,7.41532]
[1777864387744,44.1,80376.12,2.0,-0.55736,0.00048,7.41532]
[1777864387822,44.1,80376.12,2.0,-0.55736,0.00048,7.41532]
[1777864387829,44.1,80376.12,2.0,-0.55736,0.00048,7.41532]
[1777864387996,44.1,80376.12,2.0,-0.55736,0.00048,7.41532]
[1777864388224,44.1,80364.87,2.0,-0.56272,0.00048,7.39908]
[1777864388867,44.1,80364.87,2.0,-0.56272,0.00048,7.39908]
[1777864389231,44.1,80360.19,2.0,-0.56495,0.00048,7.39193]
[1777864389861,44.1,80360.19,2.0,-0.56495,0.00048,7.39193]
[1777864390238,44.1,80358.93,2.0,-0.56555,0.00048,7.38996]
[1777864392231,44.1,80359.41,2.0,-0.56532,0.00048,7.39071]
[1777864392352,44.1,80359.41,2.0,-0.56532,0.00048,7.39071]
[1777864392358,44.1,80355.91,2.0,-0.56698,0.00047,7.38518]
[1777864393259,44.1,80354.61,2.0,-0.5676,0.00047,7.38309]
[1777864395518,44.1,80354.78,2.0,-0.56752,0.00047,7.38336]
[1777864395804,44.1,80354.78,2.0,-0.56752,0.00047,7.38336]
[1777864396010,44.1,80354.78,2.0,-0.56752,0.00047,7.38336]
[1777864396280,44.1,80347.89,2.0,-0.57079,0.00047,7.37204]
[1777864396472,44.1,80347.89,2.0,-0.57079,0.00047,7.37204]
[1777864397350,44.1,80330.15,2.0,-0.57918,0.00047,7.34062]
[1777864398294,44.1,80326.11,2.0,-0.58109,0.00047,7.33303]
[1777864398726,44.1,80326.11,2.0,-0.58109,0.00047,7.33303]
[1777864400308,44.11,80321.7,2.0,-0.58316,0.00047,7.32456]
[1777864400479,44.11,80321.7,2.0,-0.58316,0.00047,7.32456]
[1777864401315,44.11,80319.28,2.0,-0.5843,0.00047,7.3198]
[1777864402323,44.11,80321.27,2.0,-0.58337,0.00047,7.32371]
[1777864406743,44.1,80320.97,2.0,-0.58351,0.00047,7.3231]
[1777864409371,44.1,80318.02,2.0,-0.58491,0.00047,7.31727]
[1777864411139,44.1,80317.95,2.0,-0.58494,0.00047,7.31713]
[1777864411386,44.1,80313.79,2.0,-0.58706,0.00047,7.29538]
[1777864412392,44.1,80306.46,2.0,-0.59051,0.00047,7.28019]
[1777864415414,44.1,80304.2,2.0,-0.59158,0.00047,7.27538]
[1777864416593,44.1,80304.2,2.0,-0.59158,0.00047,7.27538]
[1777864416618,44.1,80304.2,2.0,-0.59158,0.00047,7.27538]
[1777864416992,44.1,80304.2,2.0,-0.59158,0.00047,7.27538]
[1777864417427,44.1,80306.93,2.0,-0.5903,0.00047,7.28115]
[1777864420479,44.09,80306.21,2.0,-0.59064,0.00047,7.27962]
[1777864421281,44.09,80306.21,2.0,-0.59064,0.00047,7.27962]
[1777864421350,44.09,80303.0,2.0,-0.59215,0.00047,7.27279]
[1777864421694,44.09,80303.0,2.0,-0.59215,0.00047,7.27279]
[1777864422112,44.09,80303.0,2.0,-0.59215,0.00047,7.27279]
[1777864422463,44.09,80310.76,2.0,-0.5885,0.00047,7.28911]
[1777864424636,44.09,80312.05,2.0,-0.58789,0.00047,7.29175]
[1777864427240,44.09,80312.93,2.0,-0.58748,0.00047,7.29355]
[1777864427963,44.09,80312.88,2.0,-0.58751,0.00047,7.29343]
[1777864428064,44.09,80316.61,2.0,-0.58575,0.00047,7.30098]
[1777864428510,44.09,80319.48,2.0,-0.58439,0.00047,7.30669]
[1777864430883,44.09,80313.42,2.0,-0.58726,0.00047,7.29451]
[1777864431793,44.09,80313.42,2.0,-0.58726,0.00047,7.29451]
[1777864431797,44.09,80313.42,2.0,-0.58726,0.00047,7.29451]
[1777864431835,44.09,80308.87,2.0,-0.5894,0.00047,7.28513]
[1777864432820,44.09,80308.87,2.0,-0.5894,0.00047,7.28513]
[1777864432914,44.09,80301.34,2.0,-0.59295,0.00047,7.26914]
[1777864433545,44.09,80299.54,2.0,-0.59379,0.00047,7.26524]
[1777864435189,44.09,80299.54,2.0,-0.59379,0.00047,7.26524]
[1777864435430,44.09,80297.72,2.0,-0.59464,0.00047,7.26126]
[1777864436967,44.09,80294.67,2.0,-0.59607,0.00047,7.25453]
[1777864439586,44.09,80293.12,2.0,-0.5968,0.00047,7.25106]
[1777864440562,44.09,80293.12,2.0,-0.5968,0.00047,7.25106]
[1777864440594,44.09,80293.77,2.0,-0.5965,0.00047,7.25252]
[1777864441601,44.09,80292.59,2.0,-0.59705,0.00047,7.24987]
[1777864442608,44.09,80294.83,2.0,-0.596,0.00047,7.25488]
[1777864445472,44.09,80294.28,2.0,-0.59626,0.00047,7.25365]
[1777864445629,44.09,80294.0,2.0,-0.59639,0.00047,7.25302]
[1777864450665,44.09,80294.7,2.0,-0.59606,0.00047,7.25457]
[1777864452143,44.09,80294.7,2.0,-0.59606,0.00047,7.25457]
[1777864452178,44.08,80294.92,2.0,-0.59596,0.00047,7.25506]
[1777864453686,44.08,80293.5,2.0,-0.59663,0.00047,7.25189]
[1777864456859,44.08,80293.43,2.0,-0.59666,0.00047,7.25173]
[1777864456902,44.08,80293.47,2.0,-0.59664,0.00047,7.25182]
[1777864459803,44.08,80294.32,2.0,-0.59624,0.00047,7.25372]
[1777864459859,44.08,80294.32,2.0,-0.59624,0.00047,7.25372]
[1777864460425,44.08,80292.95,2.0,-0.59689,0.00047,7.25065]
[1777864460746,44.08,80308.12,2.0,-0.58976,0.00047,7.28355]
[1777864462470,44.08,80308.12,2.0,-0.58976,0.00047,7.28355]
[1777864461753,44.08,80310.14,2.0,-0.58881,0.00047,7.28776]
[1777864463218,44.08,80310.14,2.0,-0.58881,0.00047,7.28776]
[1777864463319,44.08,80313.34,2.0,-0.5873,0.00047,7.29432]
[1777864464035,44.08,80311.87,2.0,-0.588,0.00047,7.29131]
[1777864466450,44.08,80311.82,2.0,-0.58802,0.00047,7.29119]
[1777864466789,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864467668,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864467903,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864467989,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864468325,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864468336,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864468337,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864468353,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864468373,44.08,80304.67,2.0,-0.59139,0.00047,7.27622]
[1777864468429,44.08,80296.95,2.0,-0.59503,0.00047,7.25947]
[1777864468614,44.08,80296.95,2.0,-0.59503,0.00047,7.25947]
[1777864468714,44.08,80296.95,2.0,-0.59503,0.00047,7.25947]
[1777864469028,44.08,80296.95,2.0,-0.59503,0.00047,7.25947]
[1777864469407,44.08,80296.95,2.0,-0.59503,0.00047,7.25947]
[1777864469477,44.08,80314.23,2.0,-0.5869,0.00047,7.29607]
[1777864469709,44.08,80314.23,2.0,-0.5869,0.00047,7.29607]
[1777864469811,44.08,80334.85,2.0,-0.57715,0.00047,7.33577]
[1777864470667,44.08,80334.85,2.0,-0.57715,0.00047,7.33577]
[1777864471354,44.08,80334.85,2.0,-0.57715,0.00047,7.33577]
[1777864471384,44.08,80334.2,2.0,-0.5776,0.00047,7.32124]
[1777864471668,44.08,80334.2,2.0,-0.5776,0.00047,7.32124]
[1777864471825,44.08,80330.03,2.0,-0.57958,0.00047,7.31352]
[1777864472544,44.08,80330.03,2.0,-0.57958,0.00047,7.31352]
[1777864472685,44.08,80330.03,2.0,-0.57958,0.00047,7.31352]
[1777864473150,44.07,80326.31,2.0,-0.58134,0.00047,7.30647]
[1777864475036,44.07,80325.7,2.0,-0.58163,0.00047,7.3053]
[1777864476200,44.07,80319.01,2.0,-0.5848,0.00047,7.29224]
[1777864476944,44.07,80319.01,2.0,-0.5848,0.00047,7.29224]
[1777864477045,44.07,80312.82,2.0,-0.58773,0.00047,7.27974]
[1777864478998,44.07,80311.89,2.0,-0.58817,0.00047,7.27783]
[1777864479555,44.07,80310.9,2.0,-0.58864,0.00047,7.27577]
[1777864479565,44.07,80310.9,2.0,-0.58864,0.00047,7.27577]
[1777864479709,44.07,80310.9,2.0,-0.58864,0.00047,7.27577]
[1777864479761,44.07,80310.9,2.0,-0.58864,0.00047,7.27577]
[1777864480273,44.07,80310.9,2.0,-0.58864,0.00047,7.27577]
[1777864480279,44.07,80324.39,2.0,-0.58226,0.00047,7.30276]
[1777864481485,44.07,80324.39,2.0,-0.58226,0.00047,7.30276]
[1777864481495,44.07,80342.26,2.0,-0.57377,0.00048,7.33564]
[1777864481509,44.07,80342.26,2.0,-0.57377,0.00048,7.33564]
[1777864481560,44.07,80342.26,2.0,-0.57377,0.00048,7.33564]
[1777864481584,44.07,80342.26,2.0,-0.57377,0.00048,7.33564]
[1777864481594,44.07,80342.26,2.0,-0.57377,0.00048,7.33564]
[1777864481855,44.07,80342.26,2.0,-0.57377,0.00048,7.33564]
[1777864481864,44.07,80342.26,2.0,-0.57377,0.00048,7.33564]
[1777864482080,44.07,80336.59,2.0,-0.57647,0.00047,7.32557]
[1777864483246,44.07,80334.85,2.0,-0.57729,0.00047,7.32241]
[1777864485925,44.07,80333.23,2.0,-0.57806,0.00047,7.31944]
[1777864486567,44.07,80333.23,2.0,-0.57806,0.00047,7.31944]
[1777864486933,44.07,80332.96,2.0,-0.57819,0.00047,7.31894]
[1777864488044,44.07,80330.33,2.0,-0.57944,0.00047,7.31405]
[1777864488804,44.07,80330.33,2.0,-0.57944,0.00047,7.31405]
[1777864488947,44.07,80326.91,2.0,-0.58106,0.00047,7.30759]
[1777864489955,44.07,80323.04,2.0,-0.5829,0.00047,7.30014]
[1777864490882,44.07,80323.04,2.0,-0.5829,0.00047,7.30014]
[1777864491498,44.07,80323.04,2.0,-0.5829,0.00047,7.30014]
[1777864490961,44.07,80321.62,2.0,-0.58357,0.00047,7.29737]
[1777864491865,44.07,80321.62,2.0,-0.58357,0.00047,7.29737]
[1777864491968,44.07,80319.28,2.0,-0.58468,0.00047,7.29277]
[1777864493981,44.07,80321.08,2.0,-0.58382,0.00047,7.29633]
[1777864495021,44.07,80321.08,2.0,-0.58382,0.00047,7.29633]
[1777864495053,44.07,80319.57,2.0,-0.58454,0.00047,7.29335]
[1777864495805,44.07,80319.57,2.0,-0.58454,0.00047,7.29335]
[1777864496637,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864496652,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864496673,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864496678,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864496793,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864496804,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864496811,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864496872,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864497012,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864497212,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864497344,44.07,80319.39,2.0,-0.58462,0.00047,7.293]
[1777864497358,44.07,80340.42,2.0,-0.57465,0.00048,7.33241]
[1777864498264,44.08,80362.66,2.0,-0.56405,0.00048,7.36909]
[1777864498661,44.08,80362.66,2.0,-0.56405,0.00048,7.36909]
[1777864499019,44.08,80361.15,2.0,-0.56477,0.00048,7.36677]
[1777864500321,44.08,80361.15,2.0,-0.56477,0.00048,7.36677]
[1777864500327,44.08,80361.15,2.0,-0.56477,0.00048,7.36677]
[1777864500437,44.08,80361.15,2.0,-0.56477,0.00048,7.36677]
[1777864500390,44.08,80360.07,2.0,-0.56528,0.00048,7.36508]
[1777864500990,44.08,80360.07,2.0,-0.56528,0.00048,7.36508]
[1777864501035,44.08,80360.07,2.0,-0.56528,0.00048,7.36508]
[1777864501218,44.08,80360.07,2.0,-0.56528,0.00048,7.36508]
[1777864501442,44.08,80361.58,2.0,-0.56456,0.00048,7.36743]
[1777864502045,44.08,80365.72,2.0,-0.56258,0.00048,7.37373]
[1777864503241,44.08,80365.72,2.0,-0.56258,0.00048,7.37373]
[1777864504316,44.08,80365.99,2.0,-0.56245,0.00048,7.37414]
[1777864504713,44.08,80365.13,2.0,-0.56286,0.00048,7.37286]
[1777864504733,44.08,80365.13,2.0,-0.56286,0.00048,7.37286]
[1777864505106,44.08,80364.23,2.0,-0.56329,0.00048,7.3715]
[1777864506689,44.08,80364.06,2.0,-0.56337,0.00048,7.37125]
[1777864507120,44.08,80361.32,2.0,-0.56468,0.00048,7.36705]
[1777864508126,44.08,80357.74,2.0,-0.56639,0.00048,7.36145]
[1777864508659,44.08,80357.74,2.0,-0.56639,0.00048,7.36145]
[1777864508882,44.08,80357.74,2.0,-0.56639,0.00048,7.36145]
[1777864509310,44.08,80357.74,2.0,-0.56639,0.00048,7.36145]
[1777864509459,44.08,80357.74,2.0,-0.56639,0.00048,7.36145]
[1777864509501,44.08,80357.74,2.0,-0.56639,0.00048,7.36145]
[1777864509555,44.08,80355.43,2.0,-0.56749,0.00048,7.35776]
[1777864509640,44.08,80355.43,2.0,-0.56749,0.00048,7.35776]
[1777864510143,44.08,80345.52,2.0,-0.57221,0.00048,7.3413]
[1777864511157,44.08,80345.52,2.0,-0.57221,0.00048,7.3413]
[1777864513177,44.08,80345.79,2.0,-0.57209,0.00048,7.34175]
[1777864513258,44.08,80342.83,2.0,-0.5735,0.00048,7.33665]
[1777864513725,44.08,80342.83,2.0,-0.5735,0.00048,7.33665]
[1777864514280,44.08,80342.83,2.0,-0.5735,0.00048,7.33665]
[1777864514311,44.08,80340.52,2.0,-0.57459,0.00048,7.33259]
[1777864515493,44.08,80338.76,2.0,-0.57543,0.00048,7.32947]
[1777864515686,44.08,80338.76,2.0,-0.57543,0.00048,7.32947]
[1777864516185,44.07,80334.94,2.0,-0.57725,0.00047,7.32258]
[1777864518485,44.07,80333.07,2.0,-0.57814,0.00047,7.31915]
[1777864520213,44.07,80328.34,2.0,-0.58038,0.00047,7.31031]
[1777864521099,44.07,80328.34,2.0,-0.58038,0.00047,7.31031]
[1777864521406,44.07,80322.73,2.0,-0.58304,0.00047,7.29955]
[1777864522298,44.07,80322.73,2.0,-0.58304,0.00047,7.29955]
[1777864522400,44.07,80315.3,2.0,-0.58656,0.00047,7.28479]
[1777864523234,44.07,80312.94,2.0,-0.58767,0.00047,7.27999]
[1777864523748,44.07,80312.94,2.0,-0.58767,0.00047,7.27999]
[1777864523757,44.07,80312.94,2.0,-0.58767,0.00047,7.27999]
[1777864523805,44.07,80312.94,2.0,-0.58767,0.00047,7.27999]
[1777864523877,44.07,80312.94,2.0,-0.58767,0.00047,7.27999]
[1777864524370,44.07,80312.94,2.0,-0.58767,0.00047,7.27999]
[1777864524485,44.07,80301.22,2.0,-0.5932,0.00047,7.2553]
[1777864524669,44.07,80301.22,2.0,-0.5932,0.00047,7.2553]
[1777864524671,44.07,80301.22,2.0,-0.5932,0.00047,7.2553]
[1777864525247,44.07,80294.49,2.0,-0.59636,0.00047,7.2405]
[1777864525603,44.07,80294.49,2.0,-0.59636,0.00047,7.2405]
[1777864528269,44.08,80292.94,2.0,-0.59708,0.00047,7.23706]
[1777864529175,44.08,80292.94,2.0,-0.59708,0.00047,7.23706]
[1777864529181,44.08,80292.94,2.0,-0.59708,0.00047,7.23706]
[1777864529193,44.08,80292.94,2.0,-0.59708,0.00047,7.23706]
[1777864529290,44.08,80292.94,2.0,-0.59708,0.00047,7.23706]
[1777864529484,44.08,80296.94,2.0,-0.5952,0.00047,7.24599]
[1777864530272,44.08,80296.94,2.0,-0.5952,0.00047,7.24599]
[1777864530423,44.08,80296.94,2.0,-0.5952,0.00047,7.24599]
[1777864530554,44.08,80313.99,2.0,-0.58716,0.00047,7.2822]
[1777864531504,44.08,80313.99,2.0,-0.58716,0.00047,7.2822]
[1777864531554,44.08,80315.12,2.0,-0.58678,0.00047,7.27107]
[1777864532803,44.08,80316.28,2.0,-0.58623,0.00047,7.27343]
[1777864533464,44.08,80313.33,2.0,-0.58762,0.00047,7.26745]
[1777864534381,44.08,80313.33,2.0,-0.58762,0.00047,7.26745]
[1777864534470,44.08,80307.42,2.0,-0.59042,0.00047,7.25518]
[1777864535327,44.08,80311.11,2.0,-0.58867,0.00047,7.26288]
[1777864536120,44.08,80311.11,2.0,-0.58867,0.00047,7.26288]
[1777864536334,44.08,80313.22,2.0,-0.58767,0.00047,7.26722]
[1777864537289,44.08,80313.22,2.0,-0.58767,0.00047,7.26722]
[1777864537421,44.08,80313.22,2.0,-0.58767,0.00047,7.26722]
[1777864538334,44.08,80313.14,2.0,-0.58771,0.00047,7.26706]
[1777864538348,44.08,80316.39,2.0,-0.58618,0.00047,7.27365]
[1777864539355,44.08,80311.69,2.0,-0.5884,0.00047,7.26407]
[1777864541370,44.08,80310.47,2.0,-0.58898,0.00047,7.26154]
[1777864542376,44.08,80307.92,2.0,-0.59019,0.00047,7.2562]
[1777864542622,44.08,80307.92,2.0,-0.59019,0.00047,7.2562]
[1777864542643,44.08,80307.92,2.0,-0.59019,0.00047,7.2562]
[1777864542730,44.08,80307.92,2.0,-0.59019,0.00047,7.2562]
[1777864543384,44.08,80319.55,2.0,-0.58468,0.00047,7.27996]
[1777864544390,44.08,80322.21,2.0,-0.58342,0.00047,7.28519]
[1777864545653,44.08,80322.29,2.0,-0.58339,0.00047,7.28534]
[1777864551441,44.08,80317.21,2.0,-0.5858,0.00047,7.27527]
[1777864552536,44.08,80312.59,2.0,-0.58798,0.00047,7.26589]
[1777864553454,44.08,80309.45,2.0,-0.58947,0.00047,7.25938]
[1777864555672,44.08,80310.44,2.0,-0.589,0.00047,7.26143]
[1777864556475,44.08,80309.1,2.0,-0.58964,0.00047,7.25864]
[1777864557100,44.08,80309.1,2.0,-0.58964,0.00047,7.25864]
[1777864557350,44.08,80309.1,2.0,-0.58964,0.00047,7.25864]
[1777864557482,44.08,80305.53,2.0,-0.59132,0.00047,7.25111]
[1777864558473,44.08,80305.53,2.0,-0.59132,0.00047,7.25111]
[1777864559496,44.08,80310.18,2.0,-0.58913,0.00047,7.26089]
[1777864560331,44.08,80310.18,2.0,-0.58913,0.00047,7.26089]
[1777864561509,44.08,80305.37,2.0,-0.5914,0.00047,7.25077]
[1777864561945,44.08,80305.37,2.0,-0.5914,0.00047,7.25077]
[1777864562517,44.08,80301.53,2.0,-0.59321,0.00047,7.24253]
[1777864562974,44.08,80301.53,2.0,-0.59321,0.00047,7.24253]
[1777864563055,44.08,80301.53,2.0,-0.59321,0.00047,7.24253]
[1777864563524,44.08,80294.34,2.0,-0.5966,0.00047,7.2267]
[1777864563688,44.08,80294.34,2.0,-0.5966,0.00047,7.2267]
[1777864564531,44.08,80292.09,2.0,-0.59766,0.00047,7.22164]
[1777864564655,44.08,80292.09,2.0,-0.59766,0.00047,7.22164]
[1777864564938,44.08,80292.09,2.0,-0.59766,0.00047,7.22164]
[1777864565538,44.08,80285.28,2.0,-0.60085,0.00047,7.20602]
[1777864565686,44.08,80285.28,2.0,-0.60085,0.00047,7.20602]
[1777864566545,44.08,80281.45,2.0,-0.60265,0.00047,7.19704]
[1777864567070,44.08,80281.45,2.0,-0.60265,0.00047,7.19704]
[1777864567552,44.08,80277.14,2.0,-0.60467,0.00047,7.18676]
[1777864567679,44.08,80277.14,2.0,-0.60467,0.00047,7.18676]
[1777864568558,44.08,80276.99,2.0,-0.60474,0.00047,7.1864]
[1777864572589,44.08,80278.35,2.0,-0.60409,0.00047,7.1897]
[1777864573596,44.08,80276.44,2.0,-0.60499,0.00047,7.18511]
[1777864575809,44.08,80277.23,2.0,-0.60462,0.00047,7.18701]
[1777864575824,44.08,80277.23,2.0,-0.60462,0.00047,7.18701]
[1777864576102,44.08,80277.23,2.0,-0.60462,0.00047,7.18701]
[1777864576617,44.08,80279.75,2.0,-0.60344,0.00047,7.19303]
[1777864577624,44.08,80280.94,2.0,-0.60288,0.00047,7.19585]
[1777864583418,44.08,80280.4,2.0,-0.60314,0.00047,7.19453]
[1777864583519,44.08,80280.15,2.0,-0.60327,0.00047,7.19392]
[1777864584126,44.07,80281.71,2.0,-0.60254,0.00047,7.19761]
[1777864585187,44.07,80281.71,2.0,-0.60254,0.00047,7.19761]
[1777864585242,44.07,80283.43,2.0,-0.60173,0.00047,7.20165]
[1777864585680,44.07,80280.54,2.0,-0.60309,0.00047,7.19482]
[1777864587181,44.07,80278.86,2.0,-0.60388,0.00047,7.1908]
[1777864587693,44.07,80275.47,2.0,-0.60547,0.00047,7.18263]
[1777864590715,44.07,80273.15,2.0,-0.60655,0.00047,7.17698]
[1777864591635,44.07,80273.15,2.0,-0.60655,0.00047,7.17698]
[1777864591708,44.07,80273.15,2.0,-0.60655,0.00047,7.17698]
[1777864591875,44.07,80273.77,2.0,-0.60645,0.00047,7.1649]
[1777864592729,44.07,80270.19,2.0,-0.60813,0.00047,7.15608]
[1777864595471,44.07,80269.48,2.0,-0.60846,0.00047,7.15432]
[1777864598624,44.07,80270.46,2.0,-0.60799,0.00047,7.15678]
[1777864599778,44.08,80267.77,2.0,-0.60925,0.00047,7.1501]
[1777864603617,44.08,80267.22,2.0,-0.6095,0.00047,7.14874]
[1777864603625,44.08,80264.46,2.0,-0.61079,0.00047,7.14179]
[1777864606707,44.08,80263.73,2.0,-0.61113,0.00047,7.13995]
[1777864607342,44.08,80263.73,2.0,-0.61113,0.00047,7.13995]
[1777864607360,44.08,80254.9,2.0,-0.61524,0.00047,7.11714]
[1777864607837,44.08,80250.73,2.0,-0.61718,0.00046,7.10609]
[1777864608907,44.08,80250.73,2.0,-0.61718,0.00046,7.10609]
[1777864614008,44.09,80249.44,2.0,-0.61776,0.00046,7.10272]
[1777864615136,44.09,80249.59,2.0,-0.61769,0.00046,7.10316]
[1777864615179,44.09,80251.67,2.0,-0.61672,0.00046,7.10872]
[1777864616900,44.09,80253.97,2.0,-0.61565,0.00047,7.11482]
[1777864618016,44.09,80255.35,2.0,-0.615,0.00047,7.11846]
[1777864620522,44.09,80255.31,2.0,-0.61502,0.00047,7.11837]
[1777864620569,44.09,80256.26,2.0,-0.61457,0.00047,7.12087]
[1777864621045,44.09,80256.26,2.0,-0.61457,0.00047,7.12087]
[1777864621147,44.09,80260.17,2.0,-0.61275,0.00047,7.13103]
[1777864621935,44.09,80258.61,2.0,-0.61348,0.00047,7.127]
[1777864622942,44.09,80253.53,2.0,-0.61584,0.00047,7.11371]
[1777864624564,44.1,80249.23,2.0,-0.61784,0.00046,7.10227]
[1777864624956,44.1,80243.79,2.0,-0.62036,0.00046,7.08754]
[1777864625963,44.1,80238.45,2.0,-0.62284,0.00046,7.07282]
[1777864629991,44.1,80236.79,2.0,-0.62359,0.00046,7.06826]
[1777864630998,44.1,80233.58,2.0,-0.62507,0.00046,7.05925]
[1777864631923,44.1,80233.58,2.0,-0.62507,0.00046,7.05925]
[1777864633014,44.1,80231.56,2.0,-0.626,0.00046,7.05356]
[1777864633746,44.1,80231.56,2.0,-0.626,0.00046,7.05356]
[1777864635028,44.1,80228.68,2.0,-0.62732,0.00046,7.04532]
[1777864637042,44.1,80230.0,2.0,-0.62671,0.00046,7.04911]
[1777864640076,44.11,80229.5,2.0,-0.62694,0.00046,7.04769]
[1777864640183,44.11,80229.5,2.0,-0.62694,0.00046,7.04769]
[1777864640798,44.11,80230.06,2.0,-0.62668,0.00046,7.04931]
[1777864641147,44.11,80230.06,2.0,-0.62668,0.00046,7.04931]
[1777864641248,44.11,80235.75,2.0,-0.62406,0.00046,7.06544]
[1777864641839,44.11,80235.75,2.0,-0.62406,0.00046,7.06544]
[1777864642280,44.11,80235.75,2.0,-0.62406,0.00046,7.06544]
[1777864642649,44.11,80235.75,2.0,-0.62406,0.00046,7.06544]
[1777864642666,44.11,80237.16,2.0,-0.6234,0.00046,7.06939]
[1777864644091,44.11,80238.42,2.0,-0.62282,0.00046,7.07289]
[1777864645866,44.1,80238.08,2.0,-0.62298,0.00046,7.07193]
[1777864646104,44.1,80241.42,2.0,-0.62144,0.00046,7.08119]
[1777864647112,44.1,80246.09,2.0,-0.61928,0.00046,7.09394]
[1777864648784,44.1,80246.2,2.0,-0.61923,0.00046,7.09422]
[1777864649126,44.1,80248.72,2.0,-0.61806,0.00046,7.10103]
[1777864651142,44.1,80251.28,2.0,-0.61708,0.00047,7.09414]
[1777864652148,44.1,80252.51,2.0,-0.6165,0.00047,7.09741]
[1777864655170,44.1,80250.45,2.0,-0.61746,0.00047,7.09193]
[1777864656494,44.1,80250.45,2.0,-0.61746,0.00047,7.09193]
[1777864656595,44.1,80250.89,2.0,-0.61726,0.00047,7.0931]
[1777864657033,44.1,80250.89,2.0,-0.61726,0.00047,7.0931]
[1777864657184,44.1,80252.92,2.0,-0.61631,0.00047,7.0985]
[1777864658191,44.1,80254.35,2.0,-0.61565,0.00047,7.10228]
[1777864658900,44.1,80254.35,2.0,-0.61565,0.00047,7.10228]
[1777864658933,44.1,80254.35,2.0,-0.61565,0.00047,7.10228]
[1777864659053,44.1,80254.35,2.0,-0.61565,0.00047,7.10228]
[1777864659061,44.1,80254.35,2.0,-0.61565,0.00047,7.10228]
[1777864659206,44.1,80277.02,2.0,-0.60504,0.00047,7.15954]
[1777864659857,44.1,80277.02,2.0,-0.60504,0.00047,7.15954]
[1777864659971,44.1,80277.02,2.0,-0.60504,0.00047,7.15954]
[1777864659992,44.1,80277.02,2.0,-0.60504,0.00047,7.15954]
[1777864660190,44.1,80277.02,2.0,-0.60504,0.00047,7.15954]
[1777864660209,44.1,80289.28,2.0,-0.59927,0.00047,7.18842]
[1777864661216,44.1,80287.39,2.0,-0.60016,0.00047,7.18407]
[1777864662273,44.1,80287.39,2.0,-0.60016,0.00047,7.18407]
[1777864662523,44.1,80287.39,2.0,-0.60016,0.00047,7.18407]
[1777864662550,44.1,80285.74,2.0,-0.60094,0.00047,7.18025]
[1777864664300,44.1,80284.64,2.0,-0.60146,0.00047,7.17767]
[1777864664543,44.1,80286.52,2.0,-0.60057,0.00047,7.18204]
[1777864665171,44.1,80286.52,2.0,-0.60057,0.00047,7.18204]
[1777864667259,44.1,80289.31,2.0,-0.59926,0.00047,7.18846]
[1777864672294,44.1,80288.02,2.0,-0.59987,0.00047,7.18549]
[1777864673337,44.1,80288.02,2.0,-0.59987,0.00047,7.18549]
[1777864674309,44.1,80285.55,2.0,-0.60104,0.00047,7.17976]
[1777864678337,44.1,80286.79,2.0,-0.60045,0.00047,7.18266]
[1777864680354,44.1,80285.53,2.0,-0.60104,0.00047,7.17973]
[1777864682602,44.1,80279.41,2.0,-0.60392,0.00047,7.16527]
[1777864683375,44.1,80277.51,2.0,-0.60481,0.00047,7.16071]
[1777864684382,44.1,80276.29,2.0,-0.60539,0.00047,7.15776]
[1777864686145,44.1,80275.76,2.0,-0.60564,0.00047,7.15648]
[1777864686396,44.1,80273.37,2.0,-0.60676,0.00047,7.15065]
[1777864687403,44.1,80270.29,2.0,-0.6082,0.00047,7.14306]
[1777864693448,44.11,80271.48,2.0,-0.60763,0.00047,7.14607]
[1777864694454,44.11,80268.7,2.0,-0.60893,0.00047,7.13918]
[1777864695393,44.11,80268.7,2.0,-0.60893,0.00047,7.13918]
[1777864696276,44.11,80268.37,2.0,-0.60908,0.00047,7.13836]
[1777864696407,44.11,80268.37,2.0,-0.60908,0.00047,7.13836]
[1777864696452,44.11,80268.37,2.0,-0.60908,0.00047,7.13836]
[1777864696661,44.11,80259.55,2.0,-0.61321,0.00047,7.11594]
[1777864697475,44.11,80252.51,2.0,-0.61649,0.00047,7.0975]
[1777864699916,44.11,80251.67,2.0,-0.61688,0.00047,7.09529]
[1777864701207,44.11,80251.6,2.0,-0.61691,0.00047,7.09511]
[1777864701374,44.11,80251.6,2.0,-0.61691,0.00047,7.09511]
[1777864701503,44.11,80252.91,2.0,-0.61629,0.00047,7.0986]
[1777864702510,44.11,80262.19,2.0,-0.61196,0.00047,7.12278]
[1777864703518,44.11,80261.03,2.0,-0.61251,0.00047,7.1198]
[1777864707546,44.11,80262.17,2.0,-0.61197,0.00047,7.12272]
[1777864708553,44.11,80260.9,2.0,-0.61257,0.00047,7.11946]
[1777864708952,44.11,80260.9,2.0,-0.61257,0.00047,7.11946]
[1777864709560,44.11,80256.29,2.0,-0.61472,0.00047,7.10749]
[1777864710567,44.11,80253.22,2.0,-0.61615,0.00047,7.09942]
[1777864711079,44.11,80253.22,2.0,-0.61615,0.00047,7.09942]
[1777864711574,44.11,80251.74,2.0,-0.61705,0.00047,7.08174]
[1777864712580,44.11,80248.74,2.0,-0.61845,0.00047,7.07371]
[1777864713588,44.11,80246.61,2.0,-0.61944,0.00047,7.06795]
[1777864714595,44.11,80245.45,2.0,-0.61998,0.00047,7.06481]
[1777864715602,44.11,80242.9,2.0,-0.62116,0.00046,7.05784]
[1777864716609,44.11,80241.26,2.0,-0.62192,0.00046,7.05333]
[1777864717616,44.11,80239.48,2.0,-0.62274,0.00046,7.04842]
[1777864721644,44.12,80238.11,2.0,-0.62336,0.00046,7.04468]
[1777864722377,44.12,80238.11,2.0,-0.62336,0.00046,7.04468]
[1777864722651,44.12,80247.74,2.0,-0.61888,0.00047,7.07117]
[1777864722810,44.12,80247.74,2.0,-0.61888,0.00047,7.07117]
[1777864723657,44.12,80253.24,2.0,-0.61632,0.00047,7.08589]
[1777864724266,44.12,80253.24,2.0,-0.61632,0.00047,7.08589]
[1777864724522,44.12,80253.24,2.0,-0.61632,0.00047,7.08589]
[1777864724665,44.12,80250.71,2.0,-0.6175,0.00047,7.07915]
[1777864725672,44.12,80243.56,2.0,-0.62083,0.00046,7.05979]
[1777864727534,44.12,80242.75,2.0,-0.62121,0.00046,7.05756]
[1777864727686,44.12,80242.61,2.0,-0.62127,0.00046,7.05718]
[1777864728540,44.12,80242.61,2.0,-0.62127,0.00046,7.05718]
[1777864728745,44.12,80241.56,2.0,-0.62176,0.00046,7.05429]
[1777864729700,44.12,80235.57,2.0,-0.62454,0.00046,7.03756]
[1777864730382,44.12,80235.57,2.0,-0.62454,0.00046,7.03756]
[1777864730525,44.12,80235.57,2.0,-0.62454,0.00046,7.03756]
[1777864730538,44.12,80235.57,2.0,-0.62454,0.00046,7.03756]
[1777864730707,44.12,80227.15,2.0,-0.62844,0.00046,7.0135]
[1777864731289,44.12,80227.15,2.0,-0.62844,0.00046,7.0135]
[1777864731714,44.12,80221.4,2.0,-0.63109,0.00046,6.9967]
[1777864732721,44.12,80219.37,2.0,-0.63203,0.00046,6.99068]
[1777864733702,44.12,80219.37,2.0,-0.63203,0.00046,6.99068]
[1777864733728,44.12,80221.46,2.0,-0.63107,0.00046,6.99685]
[1777864734735,44.12,80225.96,2.0,-0.62899,0.00046,7.01002]
[1777864735741,44.12,80228.26,2.0,-0.62793,0.00046,7.01667]
[1777864736636,44.12,80228.26,2.0,-0.62793,0.00046,7.01667]
[1777864737756,44.12,80230.69,2.0,-0.62681,0.00046,7.02364]
[1777864739205,44.12,80230.69,2.0,-0.62681,0.00046,7.02364]
[1777864739290,44.12,80228.23,2.0,-0.62795,0.00046,7.01658]
[1777864740015,44.12,80239.84,2.0,-0.62257,0.00046,7.04946]
[1777864741337,44.12,80237.63,2.0,-0.62359,0.00046,7.04332]
[1777864742202,44.12,80239.14,2.0,-0.62289,0.00046,7.04754]
[1777864743435,44.12,80239.14,2.0,-0.62289,0.00046,7.04754]
[1777864743482,44.12,80238.55,2.0,-0.62316,0.00046,7.04592]
[1777864743802,44.12,80243.12,2.0,-0.62104,0.00046,7.05857]
[1777864744809,44.12,80246.54,2.0,-0.61945,0.00047,7.0679]
[1777864745816,44.12,80244.2,2.0,-0.62053,0.00046,7.06153]
[1777864748342,44.12,80244.28,2.0,-0.6205,0.00046,7.06175]
[1777864748346,44.12,80244.28,2.0,-0.6205,0.00046,7.06175]
[1777864748425,44.12,80244.32,2.0,-0.62048,0.00046,7.06187]
[1777864749386,44.12,80244.32,2.0,-0.62048,0.00046,7.06187]
[1777864749589,44.12,80244.32,2.0,-0.62048,0.00046,7.06187]
[1777864749844,44.12,80240.69,2.0,-0.62216,0.00046,7.05188]
[1777864752865,44.12,80237.73,2.0,-0.62353,0.00046,7.04368]
[1777864753872,44.12,80230.23,2.0,-0.627,0.00046,7.02245]
[1777864754885,44.12,80227.63,2.0,-0.6282,0.00046,7.01498]
[1777864759920,44.13,80227.07,2.0,-0.62845,0.00046,7.01343]
[1777864762941,44.13,80228.19,2.0,-0.62792,0.00046,7.01671]
[1777864766713,44.13,80227.19,2.0,-0.62838,0.00046,7.01385]
[1777864766969,44.13,80225.87,2.0,-0.62899,0.00046,7.01005]
[1777864771352,44.14,80226.19,2.0,-0.62905,0.00046,6.99719]
[1777864772006,44.14,80227.35,2.0,-0.62852,0.00046,7.00056]
[1777864773011,44.14,80232.91,2.0,-0.62594,0.00046,7.01653]
[1777864775025,44.14,80229.67,2.0,-0.62744,0.00046,7.00728]
[1777864778046,44.14,80227.31,2.0,-0.62852,0.00046,7.00051]
[1777864781096,44.15,80226.49,2.0,-0.6289,0.00046,6.99817]
[1777864782719,44.15,80222.22,2.0,-0.63086,0.00046,6.98573]
[1777864783677,44.15,80217.64,2.0,-0.63298,0.00046,6.97215]
[1777864784088,44.15,80214.4,2.0,-0.63447,0.00046,6.96243]
[1777864785095,44.15,80209.78,2.0,-0.63659,0.00046,6.9484]
[1777864786468,44.15,80209.78,2.0,-0.63659,0.00046,6.9484]
[1777864786573,44.15,80209.78,2.0,-0.63659,0.00046,6.9484]
[1777864786596,44.15,80204.07,2.0,-0.63921,0.00046,6.9308]
[1777864787677,44.15,80201.24,2.0,-0.6405,0.00046,6.92199]
[1777864788116,44.15,80198.86,2.0,-0.64159,0.00046,6.91451]
[1777864789574,44.15,80198.86,2.0,-0.64159,0.00046,6.91451]
[1777864789574,44.15,80198.86,2.0,-0.64159,0.00046,6.91451]
[1777864789705,44.15,80199.54,2.0,-0.64128,0.00046,6.91667]
[1777864789877,44.15,80199.54,2.0,-0.64128,0.00046,6.91667]
[1777864789983,44.15,80199.54,2.0,-0.64128,0.00046,6.91667]
[1777864790130,44.15,80194.55,2.0,-0.64356,0.00046,6.90085]
[1777864796333,44.15,80195.04,2.0,-0.64333,0.00046,6.90243]
[1777864800357,44.15,80196.58,2.0,-0.64264,0.00046,6.90724]
[1777864800453,44.15,80196.58,2.0,-0.64264,0.00046,6.90724]
[1777864800552,44.14,80196.48,2.0,-0.64269,0.00046,6.90688]
[1777864801207,44.14,80204.22,2.0,-0.63915,0.00046,6.9312]
[1777864802214,44.14,80208.6,2.0,-0.63715,0.00046,6.9447]
[1777864807249,44.14,80208.48,2.0,-0.63722,0.00046,6.94424]
[1777864808308,44.14,80208.48,2.0,-0.63722,0.00046,6.94424]
[1777864809264,44.14,80214.57,2.0,-0.63442,0.00046,6.96272]
[1777864810271,44.13,80219.03,2.0,-0.63237,0.00046,6.97606]
[1777864811278,44.13,80217.96,2.0,-0.63287,0.00046,6.97284]
[1777864811895,44.13,80217.96,2.0,-0.63287,0.00046,6.97284]
[1777864812285,44.13,80210.66,2.0,-0.63624,0.00046,6.95077]
[1777864813292,44.13,80206.4,2.0,-0.63819,0.00046,6.93768]
[1777864815831,44.13,80207.77,2.0,-0.63757,0.00046,6.94188]
[1777864816613,44.13,80207.77,2.0,-0.63757,0.00046,6.94188]
[1777864816713,44.13,80210.39,2.0,-0.63637,0.00046,6.9499]
[1777864818344,44.13,80215.3,2.0,-0.63411,0.00046,6.96477]
[1777864821389,44.12,80216.45,2.0,-0.63359,0.00046,6.96817]
[1777864822397,44.12,80214.96,2.0,-0.63428,0.00046,6.96368]
[1777864823404,44.12,80216.23,2.0,-0.6337,0.00046,6.96748]
[1777864827432,44.12,80217.66,2.0,-0.63305,0.00046,6.97171]
[1777864830453,44.12,80219.75,2.0,-0.63209,0.00046,6.97789]
[1777864834517,44.11,80222.72,2.0,-0.63096,0.00046,6.97268]
[1777864835490,44.11,80225.15,2.0,-0.62984,0.00046,6.9798]
[1777864837504,44.11,80227.41,2.0,-0.6288,0.00046,6.98635]
[1777864838512,44.11,80225.38,2.0,-0.62974,0.00046,6.98045]
[1777864840527,44.11,80223.92,2.0,-0.63041,0.00046,6.97618]
[1777864844554,44.11,80222.84,2.0,-0.6309,0.00046,6.97304]
[1777864849590,44.12,80222.71,2.0,-0.63096,0.00046,6.97271]
[1777864854624,44.12,80222.29,2.0,-0.63115,0.00046,6.97149]
[1777864857647,44.12,80221.1,2.0,-0.63169,0.00046,6.96799]
[1777864860668,44.12,80219.41,2.0,-0.63247,0.00046,6.963]
[1777864861675,44.12,80220.76,2.0,-0.63184,0.00046,6.96703]
[1777864862681,44.12,80224.5,2.0,-0.63011,0.00046,6.97805]
[1777864864687,44.12,80225.06,2.0,-0.62986,0.00046,6.97968]
[1777864864731,44.12,80225.06,2.0,-0.62986,0.00046,6.97968]
[1777864864782,44.12,80225.06,2.0,-0.62986,0.00046,6.97968]
[1777864864888,44.12,80228.28,2.0,-0.62836,0.00046,6.98905]
[1777864865522,44.12,80228.28,2.0,-0.62836,0.00046,6.98905]
[1777864865791,44.12,80228.28,2.0,-0.62836,0.00046,6.98905]
[1777864865855,44.12,80251.94,2.0,-0.61735,0.00047,7.05487]
[1777864866761,44.12,80251.94,2.0,-0.61735,0.00047,7.05487]
[1777864866824,44.12,80258.43,2.0,-0.6143,0.00047,7.07201]
[1777864867242,44.12,80258.43,2.0,-0.6143,0.00047,7.07201]
[1777864867733,44.12,80255.78,2.0,-0.61554,0.00047,7.06508]
[1777864868004,44.12,80255.78,2.0,-0.61554,0.00047,7.06508]
[1777864868166,44.12,80255.78,2.0,-0.61554,0.00047,7.06508]
[1777864868169,44.12,80255.78,2.0,-0.61554,0.00047,7.06508]
[1777864868177,44.12,80255.78,2.0,-0.61554,0.00047,7.06508]
[1777864868305,44.12,80255.78,2.0,-0.61554,0.00047,7.06508]
[1777864868400,44.12,80255.78,2.0,-0.61554,0.00047,7.06508]
[1777864868740,44.12,80249.28,2.0,-0.61859,0.00047,7.04774]
[1777864869200,44.12,80249.28,2.0,-0.61859,0.00047,7.04774]
[1777864869271,44.12,80249.28,2.0,-0.61859,0.00047,7.04774]
[1777864869278,44.12,80249.28,2.0,-0.61859,0.00047,7.04774]
[1777864869624,44.12,80249.28,2.0,-0.61859,0.00047,7.04774]
[1777864869747,44.12,80246.06,2.0,-0.62009,0.00047,7.03901]
[1777864871763,44.12,80250.45,2.0,-0.61805,0.00047,7.05086]
[1777864872784,44.12,80250.45,2.0,-0.61805,0.00047,7.05086]
[1777864872798,44.12,80253.05,2.0,-0.61684,0.00047,7.05778]
[1777864873871,44.12,80253.05,2.0,-0.61684,0.00047,7.05778]
[1777864873782,44.12,80256.99,2.0,-0.61499,0.00047,7.06817]
[1777864874789,44.12,80259.47,2.0,-0.61383,0.00047,7.07463]
[1777864874945,44.12,80259.47,2.0,-0.61383,0.00047,7.07463]
[1777864874964,44.12,80259.47,2.0,-0.61383,0.00047,7.07463]
[1777864875270,44.12,80259.47,2.0,-0.61383,0.00047,7.07463]
[1777864875796,44.11,80254.61,2.0,-0.61612,0.00047,7.06186]
[1777864876133,44.11,80254.61,2.0,-0.61612,0.00047,7.06186]
[1777864876849,44.11,80254.61,2.0,-0.61612,0.00047,7.06186]
[1777864876808,44.11,80257.9,2.0,-0.61457,0.00047,7.07051]
[1777864876999,44.11,80257.9,2.0,-0.61457,0.00047,7.07051]
[1777864877815,44.11,80253.5,2.0,-0.61664,0.00047,7.05892]
[1777864878061,44.11,80253.5,2.0,-0.61664,0.00047,7.05892]
[1777864878238,44.11,80253.5,2.0,-0.61664,0.00047,7.05892]
[1777864878822,44.11,80257.01,2.0,-0.61499,0.00047,7.06818]
[1777864879219,44.11,80257.01,2.0,-0.61499,0.00047,7.06818]
[1777864879829,44.11,80259.1,2.0,-0.61401,0.00047,7.07363]
[1777864880837,44.11,80257.76,2.0,-0.61464,0.00047,7.07013]
[1777864881139,44.11,80257.76,2.0,-0.61464,0.00047,7.07013]
[1777864881205,44.11,80257.76,2.0,-0.61464,0.00047,7.07013]
[1777864881845,44.11,80254.48,2.0,-0.61618,0.00047,7.0615]
[1777864882850,44.11,80252.29,2.0,-0.61721,0.00047,7.05568]
[1777864884865,44.11,80250.25,2.0,-0.61816,0.00047,7.05021]
[1777864885324,44.11,80250.25,2.0,-0.61816,0.00047,7.05021]
[1777864885533,44.11,80250.25,2.0,-0.61816,0.00047,7.05021]
[1777864885882,44.11,80242.02,2.0,-0.622,0.00047,7.02777]
[1777864886889,44.11,80229.91,2.0,-0.62764,0.00046,6.99358]
[1777864887897,44.11,80232.65,2.0,-0.62636,0.00046,7.00144]
[1777864888903,44.11,80226.36,2.0,-0.62928,0.00046,6.98331]
[1777864889910,44.11,80224.55,2.0,-0.63012,0.00046,6.97801]
[1777864891684,44.11,80223.82,2.0,-0.63046,0.00046,6.97586]
[1777864891747,44.11,80223.82,2.0,-0.63046,0.00046,6.97586]
[1777864891927,44.11,80220.49,2.0,-0.63224,0.00046,6.95207]
[1777864892934,44.11,80208.09,2.0,-0.63796,0.00046,6.91451]
[1777864893941,44.11,80199.68,2.0,-0.64183,0.00046,6.88825]
[1777864897671,44.11,80200.19,2.0,-0.64159,0.00046,6.88992]
[1777864897763,44.12,80196.22,2.0,-0.6434,0.00046,6.87733]
[1777864898481,44.12,80196.22,2.0,-0.6434,0.00046,6.87733]
[1777864898583,44.12,80195.01,2.0,-0.64396,0.00046,6.87346]
[1777864899946,44.12,80195.01,2.0,-0.64396,0.00046,6.87346]
[1777864900902,44.12,80194.98,2.0,-0.64397,0.00046,6.87336]
[1777864899983,44.12,80193.22,2.0,-0.64478,0.00046,6.86771]
[1777864901432,44.12,80195.67,2.0,-0.64366,0.00046,6.87557]
[1777864902253,44.12,80195.67,2.0,-0.64366,0.00046,6.87557]
[1777864902354,44.12,80198.36,2.0,-0.64242,0.00046,6.88414]
[1777864904650,44.12,80198.46,2.0,-0.64238,0.00046,6.88445]
[1777864904657,44.12,80198.46,2.0,-0.64238,0.00046,6.88445]
[1777864904835,44.11,80196.1,2.0,-0.64346,0.00046,6.87693]
[1777864905024,44.11,80190.86,2.0,-0.64586,0.00046,6.86007]
[1777864908044,44.11,80189.64,2.0,-0.64643,0.00046,6.85602]
[1777864910427,44.11,80187.16,2.0,-0.64758,0.00046,6.84781]
[1777864912074,44.1,80188.9,2.0,-0.64679,0.00046,6.85345]
[1777864913764,44.1,80188.9,2.0,-0.64679,0.00046,6.85345]
[1777864914088,44.1,80183.65,2.0,-0.6492,0.00046,6.83616]
[1777864915095,44.1,80179.56,2.0,-0.65106,0.00045,6.82255]
[1777864917269,44.1,80179.29,2.0,-0.65119,0.00045,6.82164]
[1777864917769,44.1,80179.29,2.0,-0.65119,0.00045,6.82164]
[1777864917870,44.1,80182.38,2.0,-0.64978,0.00046,6.83192]
[1777864918116,44.1,80180.27,2.0,-0.65074,0.00046,6.8249]
[1777864920130,44.1,80178.04,2.0,-0.65176,0.00045,6.81742]
[1777864923779,44.1,80177.94,2.0,-0.6518,0.00045,6.81709]
[1777864923996,44.1,80178.18,2.0,-0.6517,0.00045,6.81786]
[1777864924214,44.1,80178.18,2.0,-0.6517,0.00045,6.81786]
[1777864924281,44.1,80178.18,2.0,-0.6517,0.00045,6.81786]
[1777864924282,44.1,80178.18,2.0,-0.6517,0.00045,6.81786]
[1777864924491,44.1,80178.18,2.0,-0.6517,0.00045,6.81786]
[1777864924912,44.1,80179.59,2.0,-0.65106,0.00046,6.82256]
[1777864925826,44.1,80171.64,2.0,-0.65467,0.00045,6.79571]
[1777864927307,44.1,80168.27,2.0,-0.6562,0.00045,6.78417]
[1777864929364,44.1,80165.82,2.0,-0.6573,0.00045,6.77573]
[1777864930204,44.1,80164.21,2.0,-0.65803,0.00045,6.77016]
[1777864933231,44.1,80163.18,2.0,-0.65849,0.00045,6.76663]
[1777864935832,44.1,80167.03,2.0,-0.65675,0.00045,6.77993]
[1777864936398,44.1,80168.14,2.0,-0.65625,0.00045,6.78375]
[1777864937260,44.1,80169.29,2.0,-0.65574,0.00045,6.78767]
[1777864941287,44.09,80168.03,2.0,-0.65633,0.00045,6.78318]
[1777864946323,44.08,80168.42,2.0,-0.65618,0.00045,6.78434]
[1777864948337,44.08,80167.43,2.0,-0.65663,0.00045,6.78086]
[1777864952404,44.08,80167.24,2.0,-0.65701,0.00045,6.76582]
[1777864952504,44.07,80167.2,2.0,-0.65703,0.00045,6.76565]
[1777864953558,44.07,80167.2,2.0,-0.65703,0.00045,6.76565]
[1777864953659,44.07,80167.91,2.0,-0.65672,0.00045,6.76808]
[1777864955385,44.07,80169.33,2.0,-0.65608,0.00045,6.77294]
[1777864956393,44.07,80171.31,2.0,-0.65518,0.00045,6.7797]
[1777864959937,44.06,80169.7,2.0,-0.65593,0.00045,6.77403]
[1777864960421,44.06,80172.63,2.0,-0.6546,0.00045,6.78406]
[1777864965559,44.06,80172.62,2.0,-0.65464,0.00045,6.78382]
[1777864965841,44.06,80172.62,2.0,-0.65464,0.00045,6.78382]
[1777864965841,44.06,80172.62,2.0,-0.65464,0.00045,6.78382]
[1777864965942,44.05,80172.8,2.0,-0.65456,0.00045,6.78439]
[1777864966463,44.05,80175.98,2.0,-0.65311,0.00046,6.7952]
[1777864967342,44.05,80175.98,2.0,-0.65311,0.00046,6.7952]
[1777864967844,44.05,80175.98,2.0,-0.65311,0.00046,6.7952]
[1777864967844,44.05,80175.98,2.0,-0.65311,0.00046,6.7952]
[1777864968694,44.05,80176.73,2.0,-0.65278,0.00046,6.79764]
[1777864968855,44.05,80176.73,2.0,-0.65278,0.00046,6.79764]
[1777864968973,44.05,80177.19,2.0,-0.65258,0.00046,6.79915]
[1777864969344,44.05,80177.19,2.0,-0.65258,0.00046,6.79915]
[1777864969926,44.05,80171.43,2.0,-0.65521,0.00045,6.77953]
[1777864971926,44.05,80170.08,2.0,-0.65583,0.00045,6.77486]
[1777864972307,44.05,80170.08,2.0,-0.65583,0.00045,6.77486]
[1777864972475,44.05,80170.08,2.0,-0.65583,0.00045,6.77486]
[1777864972583,44.04,80156.25,2.0,-0.66209,0.00045,6.72648]
[1777864973731,44.04,80149.47,2.0,-0.66514,0.00045,6.70218]
[1777864974519,44.04,80151.8,2.0,-0.6641,0.00045,6.71057]
[1777864975526,44.04,80150.17,2.0,-0.66483,0.00045,6.70469]
[1777864978547,44.04,80151.41,2.0,-0.66428,0.00045,6.70913]
[1777864980491,44.04,80150.76,2.0,-0.66457,0.00045,6.70677]
[1777864983581,44.04,80152.2,2.0,-0.66393,0.00045,6.71189]
[1777864984589,44.04,80154.51,2.0,-0.66289,0.00045,6.72015]
[1777864986362,44.04,80154.86,2.0,-0.66273,0.00045,6.72139]
[1777864986430,44.04,80154.86,2.0,-0.66273,0.00045,6.72139]
[1777864986770,44.04,80154.86,2.0,-0.66273,0.00045,6.72139]
[1777864986784,44.04,80156.6,2.0,-0.66195,0.00045,6.72757]
[1777864987596,44.04,80156.6,2.0,-0.66195,0.00045,6.72757]
[1777864987970,44.04,80166.57,2.0,-0.65744,0.00045,6.76255]
[1777864988790,44.04,80166.57,2.0,-0.65744,0.00045,6.76255]
[1777864988798,44.04,80171.84,2.0,-0.65506,0.00045,6.78068]
[1777864994661,44.03,80171.36,2.0,-0.65531,0.00045,6.7788]
[1777864996675,44.02,80168.81,2.0,-0.65647,0.00045,6.76995]
[1777864997682,44.02,80165.72,2.0,-0.65788,0.00045,6.75922]
[1777864998689,44.02,80162.7,2.0,-0.65925,0.00045,6.74864]
[1777864999697,44.02,80161.14,2.0,-0.65996,0.00045,6.74313]
[1777865002719,44.02,80159.6,2.0,-0.66067,0.00045,6.73762]
[1777865007754,44.01,80159.6,2.0,-0.66069,0.00045,6.73751]
[1777865012789,44.01,80159.18,2.0,-0.66117,0.00045,6.7216]
[1777865017824,44.01,80157.81,2.0,-0.6618,0.00045,6.71666]
[1777865019561,44.01,80157.34,2.0,-0.66202,0.00045,6.71497]
[1777865019838,44.01,80152.93,2.0,-0.66401,0.00045,6.6992]
[1777865020845,44.0,80148.9,2.0,-0.66583,0.00045,6.68462]
[1777865022597,44.0,80149.72,2.0,-0.66546,0.00045,6.68758]
[1777865022858,44.0,80151.3,2.0,-0.66475,0.00045,6.69327]
[1777865024874,44.0,80150.44,2.0,-0.66514,0.00045,6.69014]
[1777865024926,44.0,80148.58,2.0,-0.66598,0.00045,6.68338]
[1777865029961,44.0,80148.69,2.0,-0.66594,0.00045,6.68372]
[1777865030336,44.0,80148.29,2.0,-0.66613,0.00045,6.68225]
[1777865030914,44.0,80151.75,2.0,-0.66457,0.00045,6.69476]
[1777865031922,44.0,80146.15,2.0,-0.66709,0.00045,6.67442]
[1777865032929,44.0,80142.15,2.0,-0.66889,0.00045,6.65974]
[1777865037964,44.0,80141.37,2.0,-0.66925,0.00045,6.65683]
[1777865042999,43.99,80141.13,2.0,-0.66936,0.00045,6.65587]
[1777865046020,43.99,80139.78,2.0,-0.66997,0.00045,6.65083]
[1777865051055,43.99,80139.43,2.0,-0.67014,0.00045,6.64948]
[1777865056089,43.99,80138.9,2.0,-0.67038,0.00045,6.64747]
[1777865057097,43.99,80140.43,2.0,-0.66969,0.00045,6.65313]
[1777865058268,43.99,80141.22,2.0,-0.66934,0.00045,6.65604]
[1777865059110,43.99,80144.04,2.0,-0.66808,0.00045,6.66641]
[1777865060118,43.99,80151.16,2.0,-0.66487,0.00045,6.69231]
[1777865060343,43.99,80151.16,2.0,-0.66487,0.00045,6.69231]
[1777865060746,43.99,80151.16,2.0,-0.66487,0.00045,6.69231]
[1777865061125,43.99,80154.45,2.0,-0.66339,0.00045,6.7041]
[1777865062132,43.98,80151.64,2.0,-0.66467,0.00045,6.69398]
[1777865063139,43.98,80153.12,2.0,-0.664,0.00045,6.69929]
[1777865065153,43.98,80151.37,2.0,-0.66479,0.00045,6.69299]
[1777865066159,43.98,80153.64,2.0,-0.66376,0.00045,6.70117]
[1777865067167,43.98,80151.23,2.0,-0.66485,0.00045,6.69249]
[1777865068954,43.98,80151.23,2.0,-0.66485,0.00045,6.69249]
[1777865069005,43.98,80152.79,2.0,-0.66415,0.00045,6.69811]
[1777865069405,43.98,80154.05,2.0,-0.66358,0.00045,6.70264]
[1777865071077,43.98,80154.05,2.0,-0.66358,0.00045,6.70264]
[1777865071096,43.98,80154.52,2.0,-0.66365,0.00045,6.68994]
[1777865071196,43.98,80152.21,2.0,-0.6647,0.00045,6.68163]
[1777865072203,43.98,80147.73,2.0,-0.66672,0.00045,6.66539]
[1777865074217,43.98,80144.52,2.0,-0.66817,0.00045,6.65365]
[1777865075224,43.98,80147.68,2.0,-0.66674,0.00045,6.66522]
[1777865076231,43.98,80146.65,2.0,-0.66721,0.00045,6.66146]
[1777865080261,43.99,80145.04,2.0,-0.66793,0.00045,6.65558]
[1777865084945,43.99,80145.72,2.0,-0.66762,0.00045,6.65809]
[1777865085047,43.99,80144.13,2.0,-0.66834,0.00045,6.65227]
[1777865085296,43.99,80142.0,2.0,-0.66929,0.00045,6.64442]
[1777865086303,43.99,80133.07,2.0,-0.6733,0.00045,6.61111]
[1777865087431,43.99,80129.5,2.0,-0.6749,0.00045,6.59762]
[1777865091342,43.99,80128.53,2.0,-0.67533,0.00045,6.59393]
[1777865094239,43.98,80128.37,2.0,-0.67541,0.00045,6.59327]
[1777865094574,43.98,80125.18,2.0,-0.67683,0.00045,6.5811]
[1777865095370,43.98,80122.78,2.0,-0.6779,0.00044,6.57188]
[1777865096377,43.98,80121.13,2.0,-0.67863,0.00044,6.56552]
[1777865100802,43.98,80120.63,2.0,-0.67887,0.00044,6.56343]
[1777865100870,43.98,80120.63,2.0,-0.67887,0.00044,6.56343]
[1777865101155,43.98,80120.63,2.0,-0.67887,0.00044,6.56343]
[1777865100903,43.98,80119.96,2.0,-0.67918,0.00044,6.56073]
[1777865101412,43.98,80120.08,2.0,-0.67913,0.00044,6.56119]
[1777865102419,43.97,80118.89,2.0,-0.67967,0.00044,6.55653]
[1777865103528,43.97,80118.89,2.0,-0.67967,0.00044,6.55653]
[1777865103609,43.97,80117.94,2.0,-0.68009,0.00044,6.55279]
[1777865104432,43.97,80124.57,2.0,-0.67715,0.00045,6.57835]
[1777865105440,43.97,80127.88,2.0,-0.67568,0.00045,6.59099]
[1777865108461,43.97,80130.3,2.0,-0.6746,0.00045,6.60014]
[1777865109189,43.97,80130.3,2.0,-0.6746,0.00045,6.60014]
[1777865109469,43.97,80134.99,2.0,-0.67251,0.00045,6.61778]
[1777865110475,43.97,80136.88,2.0,-0.67167,0.00045,6.62481]
[1777865111903,43.97,80136.88,2.0,-0.67167,0.00045,6.62481]
[1777865111922,43.96,80135.79,2.0,-0.67217,0.00045,6.62059]
[1777865112489,43.96,80133.93,2.0,-0.67301,0.00045,6.61361]
[1777865117524,43.95,80134.23,2.0,-0.67291,0.00045,6.61441]
[1777865118531,43.95,80135.25,2.0,-0.67246,0.00045,6.61818]
[1777865123566,43.94,80134.38,2.0,-0.67289,0.00045,6.61459]
[1777865125580,43.93,80132.91,2.0,-0.67357,0.00045,6.60892]
[1777865128601,43.93,80134.21,2.0,-0.673,0.00045,6.61364]
[1777865130615,43.92,80130.93,2.0,-0.67449,0.00045,6.60113]
[1777865131622,43.92,80128.65,2.0,-0.67582,0.00045,6.57784]
[1777865134643,43.91,80127.15,2.0,-0.67652,0.00045,6.57186]
[1777865135650,43.91,80126.08,2.0,-0.67701,0.00045,6.5677]
[1777865136657,43.91,80127.21,2.0,-0.67651,0.00045,6.57198]
[1777865137663,43.91,80125.59,2.0,-0.67724,0.00045,6.56571]
[1777865138671,43.91,80123.71,2.0,-0.67809,0.00045,6.55842]
[1777865140685,43.91,80122.71,2.0,-0.67854,0.00045,6.55447]
[1777865144713,43.9,80121.83,2.0,-0.67895,0.00045,6.5509]
[1777865145313,43.9,80121.83,2.0,-0.67895,0.00045,6.5509]
[1777865145720,43.9,80121.26,2.0,-0.67921,0.00045,6.54865]
[1777865146931,43.9,80121.26,2.0,-0.67921,0.00045,6.54865]
[1777865146980,43.9,80121.26,2.0,-0.67922,0.00045,6.54861]
[1777865148200,43.9,80121.26,2.0,-0.67922,0.00045,6.54861]
[1777865147734,43.9,80122.68,2.0,-0.67859,0.00045,6.55407]
[1777865148742,43.9,80121.09,2.0,-0.6793,0.00045,6.54787]
[1777865149747,43.89,80118.38,2.0,-0.68051,0.00045,6.53729]
[1777865150646,43.89,80118.38,2.0,-0.68051,0.00045,6.53729]
[1777865150755,43.89,80118.57,2.0,-0.68043,0.00045,6.538]
[1777865151885,43.89,80118.57,2.0,-0.68043,0.00045,6.538]
[1777865151976,43.89,80123.41,2.0,-0.67828,0.00045,6.55676]
[1777865153776,43.89,80124.9,2.0,-0.67762,0.00045,6.56241]
[1777865158810,43.88,80125.77,2.0,-0.67727,0.00045,6.56551]
[1777865161832,43.88,80126.74,2.0,-0.67685,0.00045,6.56908]
[1777865162839,43.88,80125.54,2.0,-0.67739,0.00045,6.56442]
[1777865164853,43.87,80126.4,2.0,-0.67702,0.00045,6.56762]
[1777865166733,43.87,80125.83,2.0,-0.67728,0.00045,6.56538]
[1777865166867,43.87,80123.81,2.0,-0.67819,0.00045,6.55754]
[1777865167873,43.87,80117.92,2.0,-0.68082,0.00045,6.53461]
[1777865169888,43.87,80115.41,2.0,-0.68195,0.00044,6.52472]
[1777865171152,43.87,80115.41,2.0,-0.68195,0.00044,6.52472]
[1777865170895,43.87,80114.34,2.0,-0.68242,0.00044,6.52049]
[1777865172163,43.87,80114.34,2.0,-0.68242,0.00044,6.52049]
[1777865171902,43.86,80113.79,2.0,-0.68267,0.00044,6.5183]
[1777865172505,43.86,80113.79,2.0,-0.68267,0.00044,6.5183]
[1777865172909,43.86,80103.74,2.0,-0.68713,0.00044,6.47823]
[1777865173916,43.86,80097.52,2.0,-0.68987,0.00044,6.45304]
[1777865174923,43.86,80095.9,2.0,-0.69059,0.00044,6.44642]
[1777865176142,43.86,80094.06,2.0,-0.6914,0.00044,6.43885]
[1777865177944,43.86,80097.74,2.0,-0.68979,0.00044,6.45379]
[1777865178951,43.86,80099.78,2.0,-0.6889,0.00044,6.46204]
[1777865179960,43.86,80104.5,2.0,-0.68682,0.00044,6.48105]
[1777865180966,43.86,80110.55,2.0,-0.68415,0.00044,6.50516]
[1777865183990,43.85,80107.29,2.0,-0.68562,0.00044,6.49194]
[1777865184997,43.85,80105.23,2.0,-0.68654,0.00044,6.48362]
[1777865186004,43.84,80102.88,2.0,-0.68758,0.00044,6.4741]
[1777865189025,43.84,80098.09,2.0,-0.68972,0.00044,6.45451]
[1777865190249,43.84,80093.16,2.0,-0.69189,0.00044,6.43433]
[1777865191039,43.84,80091.02,2.0,-0.69316,0.00044,6.41072]
[1777865191864,43.84,80091.02,2.0,-0.69316,0.00044,6.41072]
[1777865192230,43.84,80091.02,2.0,-0.69316,0.00044,6.41072]
[1777865192049,43.84,80087.19,2.0,-0.69484,0.00044,6.39485]
[1777865193196,43.84,80084.04,2.0,-0.69622,0.00044,6.38173]
[1777865194062,43.83,80082.69,2.0,-0.69682,0.00044,6.37602]
[1777865195069,43.83,80081.75,2.0,-0.69723,0.00044,6.37202]
[1777865196646,43.83,80081.72,2.0,-0.69725,0.00044,6.37184]
[1777865197084,43.83,80075.09,2.0,-0.70015,0.00043,6.34382]
[1777865197696,43.83,80075.09,2.0,-0.70015,0.00043,6.34382]
[1777865197699,43.83,80075.09,2.0,-0.70015,0.00043,6.34382]
[1777865198091,43.83,80071.21,2.0,-0.70183,0.00043,6.32727]
[1777865199098,43.83,80068.19,2.0,-0.70314,0.00043,6.31433]
[1777865202119,43.83,80066.55,2.0,-0.70386,0.00043,6.30719]
[1777865204134,43.82,80065.03,2.0,-0.70453,0.00043,6.30056]
[1777865205141,43.82,80064.01,2.0,-0.70497,0.00043,6.29613]
[1777865205977,43.82,80064.01,2.0,-0.70497,0.00043,6.29613]
[1777865206148,43.82,80063.0,2.0,-0.70541,0.00043,6.29173]
[1777865209212,43.82,80063.0,2.0,-0.70541,0.00043,6.29168]
[1777865210177,43.82,80075.52,2.0,-0.7,0.00043,6.34527]
[1777865211184,43.82,80076.48,2.0,-0.69959,0.00044,6.34926]
[1777865212191,43.82,80073.42,2.0,-0.70093,0.00043,6.3362]
[1777865213198,43.82,80069.92,2.0,-0.70245,0.00043,6.32119]
[1777865214205,43.81,80068.4,2.0,-0.70311,0.00043,6.31463]
[1777865216219,43.81,80070.75,2.0,-0.70211,0.00043,6.3246]
[1777865221254,43.81,80069.14,2.0,-0.70283,0.00043,6.31743]
[1777865223268,43.8,80067.96,2.0,-0.70335,0.00043,6.31226]
[1777865224182,43.8,80067.96,2.0,-0.70335,0.00043,6.31226]
[1777865224275,43.8,80068.02,2.0,-0.70333,0.00043,6.31248]
[1777865225282,43.8,80065.22,2.0,-0.70455,0.00043,6.30037]
[1777865226289,43.79,80062.69,2.0,-0.70567,0.00043,6.28909]
[1777865226440,43.79,80062.69,2.0,-0.70567,0.00043,6.28909]
[1777865226593,43.79,80062.69,2.0,-0.70567,0.00043,6.28909]
[1777865227296,43.79,80058.94,2.0,-0.70729,0.00043,6.27276]
[1777865228302,43.79,80057.82,2.0,-0.70778,0.00043,6.26785]
[1777865230317,43.79,80060.59,2.0,-0.7066,0.00043,6.27979]
[1777865234002,43.78,80060.93,2.0,-0.70647,0.00043,6.28111]
[1777865234054,43.78,80062.86,2.0,-0.70565,0.00043,6.28932]
[1777865234344,43.78,80061.79,2.0,-0.70611,0.00043,6.28468]
[1777865235916,43.78,80061.79,2.0,-0.70611,0.00043,6.28468]
[1777865235928,43.78,80060.67,2.0,-0.70661,0.00043,6.27964]
[1777865236962,43.78,80060.67,2.0,-0.70661,0.00043,6.27964]
[1777865237063,43.78,80061.07,2.0,-0.70645,0.00043,6.2813]
[1777865237366,43.78,80061.92,2.0,-0.70608,0.00043,6.285]
[1777865240666,43.77,80061.29,2.0,-0.70637,0.00043,6.28209]
[1777865240767,43.77,80060.29,2.0,-0.70682,0.00043,6.27757]
[1777865247242,43.76,80059.97,2.0,-0.70698,0.00043,6.27593]
[1777865247264,43.76,80059.97,2.0,-0.70698,0.00043,6.27593]
[1777865247267,43.76,80059.97,2.0,-0.70698,0.00043,6.27593]
[1777865247278,43.76,80059.97,2.0,-0.70698,0.00043,6.27593]
[1777865247299,43.76,80061.29,2.0,-0.70644,0.00043,6.28144]
[1777865248267,43.76,80061.29,2.0,-0.70644,0.00043,6.28144]
[1777865248309,43.76,80061.29,2.0,-0.70644,0.00043,6.28144]
[1777865248292,43.75,80069.06,2.0,-0.70309,0.00043,6.31496]
[1777865248358,43.75,80069.06,2.0,-0.70309,0.00043,6.31496]
[1777865248451,43.75,80078.36,2.0,-0.69904,0.00044,6.35461]
[1777865249458,43.75,80073.48,2.0,-0.70117,0.00043,6.33388]
[1777865251472,43.76,80074.4,2.0,-0.70111,0.00044,6.32293]
[1777865252749,43.76,80075.23,2.0,-0.70074,0.00044,6.32652]
[1777865253486,43.76,80076.37,2.0,-0.70024,0.00044,6.33137]
[1777865254493,43.76,80075.49,2.0,-0.70063,0.00044,6.32759]
[1777865255499,43.75,80074.54,2.0,-0.70105,0.00044,6.3235]
[1777865256650,43.75,80074.54,2.0,-0.70105,0.00044,6.3235]
[1777865256751,43.75,80075.47,2.0,-0.70065,0.00044,6.32743]
[1777865257514,43.75,80078.22,2.0,-0.69945,0.00044,6.33904]
[1777865258521,43.75,80079.12,2.0,-0.69907,0.00044,6.34276]
[1777865259528,43.75,80080.55,2.0,-0.69846,0.00044,6.34871]
[1777865260535,43.75,80082.08,2.0,-0.69779,0.00044,6.35511]
[1777865261541,43.74,80083.31,2.0,-0.69726,0.00044,6.36022]
[1777865262585,43.74,80083.31,2.0,-0.69726,0.00044,6.36022]
[1777865264028,43.74,80076.28,2.0,-0.70035,0.00044,6.33033]
[1777865264563,43.74,80074.77,2.0,-0.70101,0.00044,6.3239]
[1777865265570,43.74,80073.55,2.0,-0.70154,0.00044,6.31866]
[1777865266577,43.74,80074.37,2.0,-0.70119,0.00044,6.32213]
[1777865270605,43.74,80072.97,2.0,-0.70181,0.00044,6.31602]
[1777865271562,43.74,80072.97,2.0,-0.70181,0.00044,6.31602]
[1777865272083,43.74,80072.97,2.0,-0.70181,0.00044,6.31602]
[1777865272123,43.73,80066.47,2.0,-0.70465,0.00043,6.28797]
[1777865273043,43.73,80066.47,2.0,-0.70465,0.00043,6.28797]
[1777865273267,43.73,80061.68,2.0,-0.70672,0.00043,6.26713]
[1777865273678,43.73,80061.68,2.0,-0.70672,0.00043,6.26713]
[1777865273735,43.73,80058.7,2.0,-0.70801,0.00043,6.25412]
[1777865277653,43.73,80061.62,2.0,-0.70678,0.00043,6.26659]
[1777865278661,43.72,80060.03,2.0,-0.70747,0.00043,6.25958]
[1777865283696,43.72,80059.95,2.0,-0.70754,0.00043,6.25886]
[1777865285710,43.71,80057.56,2.0,-0.70859,0.00043,6.24825]
[1777865290745,43.71,80056.22,2.0,-0.7092,0.00043,6.24205]
[1777865292759,43.7,80057.48,2.0,-0.70866,0.00043,6.24747]
[1777865296787,43.7,80056.2,2.0,-0.70924,0.00043,6.2416]
[1777865297794,43.69,80055.21,2.0,-0.70968,0.00043,6.23712]
[1777865299808,43.69,80054.19,2.0,-0.71013,0.00043,6.23251]
[1777865303836,43.69,80051.47,2.0,-0.71132,0.00043,6.22023]
[1777865305850,43.68,80048.85,2.0,-0.71246,0.00043,6.20848]
[1777865308036,43.68,80048.84,2.0,-0.71246,0.00043,6.20839]
[1777865308133,43.68,80049.88,2.0,-0.71202,0.00043,6.21298]
[1777865308875,43.68,80055.54,2.0,-0.70959,0.00043,6.23799]
[1777865310285,43.68,80055.54,2.0,-0.70959,0.00043,6.23799]
[1777865309882,43.68,80056.55,2.0,-0.70917,0.00043,6.24237]
[1777865310634,43.68,80056.55,2.0,-0.70917,0.00043,6.24237]
[1777865311896,43.68,80057.19,2.0,-0.70926,0.00043,6.22996]
[1777865312903,43.67,80060.6,2.0,-0.7078,0.00043,6.24486]
[1777865313910,43.67,80063.99,2.0,-0.70634,0.00043,6.25959]
[1777865314916,43.67,80066.48,2.0,-0.70527,0.00043,6.27033]
[1777865315923,43.67,80065.68,2.0,-0.70562,0.00043,6.26675]
[1777865318945,43.66,80064.45,2.0,-0.70619,0.00043,6.26111]
[1777865323339,43.65,80063.96,2.0,-0.70643,0.00043,6.25869]
[1777865323388,43.65,80062.57,2.0,-0.70704,0.00043,6.25254]
[1777865323399,43.65,80062.57,2.0,-0.70704,0.00043,6.25254]
[1777865323592,43.65,80062.57,2.0,-0.70704,0.00043,6.25254]
[1777865324222,43.65,80062.57,2.0,-0.70704,0.00043,6.25254]
[1777865324323,43.65,80059.36,2.0,-0.70844,0.00043,6.23839]
[1777865324848,43.65,80059.36,2.0,-0.70844,0.00043,6.23839]
[1777865324987,43.65,80055.34,2.0,-0.71018,0.00043,6.2206]
[1777865325994,43.65,80056.62,2.0,-0.70963,0.00043,6.22619]
[1777865327805,43.65,80056.66,2.0,-0.70962,0.00043,6.22631]
[1777865328008,43.64,80054.39,2.0,-0.71061,0.00043,6.21621]
[1777865329015,43.64,80053.42,2.0,-0.71103,0.00043,6.21186]
[1777865330022,43.64,80050.85,2.0,-0.71214,0.00043,6.20039]
[1777865332036,43.64,80049.63,2.0,-0.71267,0.00043,6.19488]
[1777865333043,43.64,80047.95,2.0,-0.71341,0.00043,6.18728]
[1777865337071,43.63,80047.1,2.0,-0.71379,0.00043,6.18325]
[1777865339085,43.63,80049.93,2.0,-0.71259,0.00043,6.19573]
[1777865344120,43.62,80049.91,2.0,-0.71264,0.00043,6.19529]
[1777865348198,43.62,80050.11,2.0,-0.71257,0.00043,6.196]
[1777865348300,43.61,80050.95,2.0,-0.71223,0.00043,6.19956]
[1777865349155,43.61,80052.39,2.0,-0.71162,0.00043,6.20587]
[1777865350162,43.61,80054.58,2.0,-0.71068,0.00043,6.2155]
[1777865352176,43.6,80055.42,2.0,-0.71034,0.00043,6.219]
[1777865353183,43.6,80057.16,2.0,-0.70959,0.00043,6.22664]
[1777865354190,43.6,80058.3,2.0,-0.70911,0.00043,6.23161]
[1777865355197,43.6,80057.55,2.0,-0.70944,0.00043,6.22823]
[1777865356204,43.6,80056.13,2.0,-0.71006,0.00043,6.2219]
[1777865357308,43.6,80056.13,2.0,-0.71006,0.00043,6.2219]
[1777865357409,43.6,80054.67,2.0,-0.71069,0.00043,6.21538]
[1777865358218,43.6,80052.61,2.0,-0.71159,0.00043,6.20612]
[1777865360232,43.59,80051.24,2.0,-0.7122,0.00043,6.19981]
[1777865362246,43.59,80048.74,2.0,-0.7133,0.00043,6.18846]
[1777865363253,43.58,80044.19,2.0,-0.71526,0.00043,6.16789]
[1777865364260,43.58,80041.96,2.0,-0.71623,0.00043,6.15771]
[1777865368288,43.57,80046.12,2.0,-0.71449,0.00043,6.17604]
[1777865370302,43.57,80046.99,2.0,-0.71414,0.00043,6.17971]
[1777865371309,43.56,80047.53,2.0,-0.71428,0.00043,6.16688]
[1777865376344,43.55,80045.63,2.0,-0.71515,0.00043,6.15774]
[1777865378357,43.55,80046.88,2.0,-0.71464,0.00043,6.16315]
[1777865379365,43.54,80046.0,2.0,-0.71503,0.00043,6.15908]
[1777865381379,43.54,80045.05,2.0,-0.71545,0.00043,6.15458]
[1777865382597,43.54,80045.7,2.0,-0.71519,0.00043,6.1574]
[1777865382621,43.54,80045.7,2.0,-0.71519,0.00043,6.1574]
[1777865382651,43.54,80045.7,2.0,-0.71519,0.00043,6.1574]
[1777865383435,43.54,80088.9,2.0,-0.69635,0.00044,6.34578]
[1777865383763,43.54,80088.9,2.0,-0.69635,0.00044,6.34578]
[1777865383892,43.54,80088.9,2.0,-0.69635,0.00044,6.34578]
[1777865384403,43.54,80100.52,2.0,-0.6912,0.00045,6.39405]
[1777865385178,43.54,80100.52,2.0,-0.6912,0.00045,6.39405]
[1777865385410,43.53,80105.15,2.0,-0.68914,0.00045,6.41297]
[1777865385843,43.53,80105.15,2.0,-0.68914,0.00045,6.41297]
[1777865386057,43.53,80105.15,2.0,-0.68914,0.00045,6.41297]
[1777865386244,43.53,80105.15,2.0,-0.68914,0.00045,6.41297]
[1777865386417,43.54,80108.16,2.0,-0.68778,0.00045,6.4253]
[1777865386885,43.54,80108.16,2.0,-0.68778,0.00045,6.4253]
[1777865387091,43.54,80108.16,2.0,-0.68778,0.00045,6.4253]
[1777865387195,43.54,80108.16,2.0,-0.68778,0.00045,6.4253]
[1777865387236,43.54,80108.16,2.0,-0.68778,0.00045,6.4253]
[1777865387265,43.54,80108.16,2.0,-0.68778,0.00045,6.4253]
[1777865387424,43.53,80102.45,2.0,-0.69034,0.00045,6.40197]
[1777865387464,43.53,80102.45,2.0,-0.69034,0.00045,6.40197]
[1777865387563,43.53,80102.45,2.0,-0.69034,0.00045,6.40197]
[1777865388268,43.53,80102.45,2.0,-0.69034,0.00045,6.40197]
[1777865388437,43.53,80102.45,2.0,-0.69034,0.00045,6.40197]
[1777865388431,43.53,80096.9,2.0,-0.69281,0.00044,6.37906]
[1777865388473,43.53,80096.9,2.0,-0.69281,0.00044,6.37906]
[1777865389438,43.53,80098.24,2.0,-0.69221,0.00044,6.38463]
[1777865394307,43.54,80099.26,2.0,-0.69176,0.00045,6.38888]
[1777865395480,43.54,80101.1,2.0,-0.69094,0.00045,6.39644]
[1777865400518,43.53,80100.7,2.0,-0.69113,0.00045,6.39466]
[1777865402445,43.53,80100.7,2.0,-0.69113,0.00045,6.39466]
[1777865403516,43.53,80101.08,2.0,-0.69097,0.00045,6.3962]
[1777865403425,43.53,80101.74,2.0,-0.69067,0.00045,6.39889]
[1777865403537,43.53,80115.55,2.0,-0.68449,0.00045,6.45491]
[1777865405312,43.53,80115.55,2.0,-0.68449,0.00045,6.45491]
[1777865405495,43.53,80115.55,2.0,-0.68449,0.00045,6.45491]
[1777865405395,43.53,80118.68,2.0,-0.68308,0.00045,6.46742]
[1777865405955,43.53,80118.68,2.0,-0.68308,0.00045,6.46742]
[1777865405984,43.53,80112.64,2.0,-0.68579,0.00045,6.44325]
[1777865406543,43.53,80112.64,2.0,-0.68579,0.00045,6.44325]
[1777865407077,43.53,80110.88,2.0,-0.68659,0.00045,6.43613]
[1777865408031,43.53,80112.57,2.0,-0.68583,0.00045,6.44293]
[1777865408581,43.53,80115.43,2.0,-0.68455,0.00045,6.4544]
[1777865410083,43.53,80118.43,2.0,-0.68319,0.00045,6.46639]
[1777865410595,43.53,80121.12,2.0,-0.68198,0.00045,6.47706]
[1777865411602,43.53,80119.62,2.0,-0.68266,0.00045,6.4711]
[1777865412781,43.53,80119.62,2.0,-0.68266,0.00045,6.4711]
[1777865412801,43.53,80119.62,2.0,-0.68266,0.00045,6.4711]
[1777865413382,43.53,80119.62,2.0,-0.68266,0.00045,6.4711]
[1777865413429,43.53,80116.41,2.0,-0.68411,0.00045,6.45828]
[1777865413714,43.53,80116.41,2.0,-0.68411,0.00045,6.45828]
[1777865414231,43.53,80116.41,2.0,-0.68411,0.00045,6.45828]
[1777865414291,43.53,80107.74,2.0,-0.688,0.00045,6.42334]
[1777865414809,43.53,80107.74,2.0,-0.688,0.00045,6.42334]
[1777865414849,43.53,80107.2,2.0,-0.68824,0.00045,6.42115]
[1777865415866,43.53,80107.2,2.0,-0.68824,0.00045,6.42115]
[1777865415918,43.53,80107.2,2.0,-0.68824,0.00045,6.42115]
[1777865416350,43.53,80107.2,2.0,-0.68824,0.00045,6.42115]
[1777865416451,43.53,80090.87,2.0,-0.69552,0.00044,6.35362]
[1777865416668,43.53,80090.87,2.0,-0.69552,0.00044,6.35362]
[1777865417135,43.53,80082.54,2.0,-0.6992,0.00044,6.31844]
[1777865418259,43.52,80072.72,2.0,-0.70352,0.00044,6.27621]
[1777865418653,43.52,80063.5,2.0,-0.70755,0.00044,6.23602]
[1777865419660,43.52,80060.98,2.0,-0.70864,0.00043,6.22493]
[1777865421674,43.52,80061.88,2.0,-0.70826,0.00043,6.22887]
[1777865422681,43.52,80060.93,2.0,-0.70867,0.00043,6.22466]
[1777865426303,43.52,80060.95,2.0,-0.70867,0.00043,6.22469]
[1777865426392,43.52,80059.7,2.0,-0.70923,0.00043,6.219]
[1777865426708,43.52,80055.92,2.0,-0.71087,0.00043,6.20225]
[1777865428723,43.51,80054.78,2.0,-0.71137,0.00043,6.19703]
[1777865430707,43.51,80054.62,2.0,-0.71145,0.00043,6.19625]
[1777865430741,43.51,80056.75,2.0,-0.71054,0.00043,6.20565]
[1777865431748,43.51,80058.48,2.0,-0.71015,0.00043,6.19815]
[1777865432654,43.51,80058.48,2.0,-0.71015,0.00043,6.19815]
[1777865432755,43.51,80057.79,2.0,-0.71046,0.00043,6.19501]
[1777865437790,43.51,80058.16,2.0,-0.71031,0.00043,6.19654]
[1777865439053,43.51,80058.16,2.0,-0.71031,0.00043,6.19654]
[1777865439089,43.51,80056.42,2.0,-0.71106,0.00043,6.1888]
[1777865440812,43.5,80058.07,2.0,-0.71035,0.00043,6.19612]
[1777865441819,43.5,80060.82,2.0,-0.70916,0.00044,6.20828]
[1777865443061,43.5,80060.82,2.0,-0.70916,0.00044,6.20828]
[1777865443263,43.5,80062.23,2.0,-0.70854,0.00044,6.21448]
[1777865443833,43.5,80075.67,2.0,-0.70267,0.00044,6.27307]
[1777865444840,43.5,80079.54,2.0,-0.70097,0.00044,6.28966]
[1777865445847,43.5,80081.02,2.0,-0.70033,0.00044,6.29593]
[1777865446853,43.5,80079.69,2.0,-0.70091,0.00044,6.29022]
[1777865447861,43.5,80080.74,2.0,-0.70046,0.00044,6.29466]
[1777865452896,43.49,80077.42,2.0,-0.70196,0.00044,6.28007]
[1777865453903,43.49,80075.45,2.0,-0.70283,0.00044,6.27152]
[1777865455163,43.49,80075.45,2.0,-0.70283,0.00044,6.27152]
[1777865455171,43.49,80074.35,2.0,-0.70332,0.00044,6.26672]
[1777865455917,43.49,80072.77,2.0,-0.70401,0.00044,6.25983]
[1777865456923,43.49,80071.6,2.0,-0.70453,0.00044,6.25471]
[1777865459068,43.49,80071.6,2.0,-0.70453,0.00044,6.25471]
[1777865459945,43.48,80079.55,2.0,-0.70105,0.00044,6.28894]
[1777865460952,43.48,80081.57,2.0,-0.70016,0.00044,6.29753]
[1777865461959,43.48,80090.43,2.0,-0.69624,0.00044,6.3351]
[1777865464127,43.48,80091.11,2.0,-0.69595,0.00044,6.33792]
[1777865464300,43.48,80091.11,2.0,-0.69595,0.00044,6.33792]
[1777865464336,43.48,80089.56,2.0,-0.69664,0.00044,6.33134]
[1777865464565,43.48,80089.56,2.0,-0.69664,0.00044,6.33134]
[1777865464983,43.48,80072.13,2.0,-0.70433,0.00044,6.2567]
[1777865465987,43.48,80068.87,2.0,-0.70576,0.00044,6.24247]
[1777865470406,43.47,80072.09,2.0,-0.70436,0.00044,6.25638]
[1777865475050,43.47,80070.62,2.0,-0.70502,0.00044,6.24984]
[1777865476057,43.47,80069.52,2.0,-0.70551,0.00044,6.24502]
[1777865481092,43.47,80067.1,2.0,-0.70658,0.00044,6.23433]
[1777865485175,43.46,80067.55,2.0,-0.7064,0.00044,6.23609]
[1777865485182,43.46,80065.48,2.0,-0.70731,0.00044,6.22694]
[1777865485663,43.46,80065.48,2.0,-0.70731,0.00044,6.22694]
[1777865486128,43.46,80062.75,2.0,-0.70851,0.00044,6.21485]
[1777865488142,43.46,80061.99,2.0,-0.70886,0.00044,6.21137]
[1777865490427,43.45,80061.09,2.0,-0.70927,0.00044,6.20713]
[1777865493257,43.45,80060.09,2.0,-0.71008,0.00044,6.18747]
[1777865493358,43.44,80059.36,2.0,-0.71041,0.00044,6.18404]
[1777865494185,43.44,80058.25,2.0,-0.7109,0.00044,6.1791]
[1777865499220,43.44,80057.37,2.0,-0.71132,0.00044,6.17475]
[1777865501234,43.43,80047.3,2.0,-0.71571,0.00043,6.12926]
[1777865502513,43.43,80047.3,2.0,-0.71571,0.00043,6.12926]
[1777865502240,43.43,80045.87,2.0,-0.71634,0.00043,6.12266]
[1777865503248,43.43,80045.62,2.0,-0.71646,0.00043,6.12145]
[1777865504118,43.43,80045.62,2.0,-0.71646,0.00043,6.12145]
[1777865504254,43.42,80043.32,2.0,-0.71745,0.00043,6.11092]
[1777865505779,43.42,80043.76,2.0,-0.71727,0.00043,6.11285]
[1777865506269,43.42,80041.94,2.0,-0.71806,0.00043,6.10449]
[1777865507276,43.42,80040.54,2.0,-0.71867,0.00043,6.09803]
[1777865509290,43.42,80043.84,2.0,-0.71726,0.00043,6.11299]
[1777865514325,43.41,80040.99,2.0,-0.71853,0.00043,6.09956]
[1777865516710,43.41,80041.73,2.0,-0.71823,0.00043,6.10275]
[1777865517347,43.41,80054.99,2.0,-0.71249,0.00043,6.16277]
[1777865517743,43.41,80054.99,2.0,-0.71249,0.00043,6.16277]
[1777865518353,43.4,80058.53,2.0,-0.71096,0.00044,6.17852]
[1777865519361,43.4,80060.01,2.0,-0.71032,0.00044,6.18505]
[1777865520368,43.4,80058.17,2.0,-0.71113,0.00044,6.1768]
[1777865520605,43.4,80058.17,2.0,-0.71113,0.00044,6.1768]
[1777865520771,43.4,80058.17,2.0,-0.71113,0.00044,6.1768]
[1777865521176,43.4,80058.17,2.0,-0.71113,0.00044,6.1768]
[1777865521374,43.4,80054.1,2.0,-0.7129,0.00043,6.15854]
[1777865523389,43.4,80052.7,2.0,-0.71352,0.00043,6.15218]
[1777865524339,43.4,80052.7,2.0,-0.71352,0.00043,6.15218]
[1777865524396,43.4,80049.46,2.0,-0.71492,0.00043,6.13754]
[1777865525403,43.4,80044.79,2.0,-0.71695,0.00043,6.11628]
[1777865526410,43.39,80042.07,2.0,-0.71813,0.00043,6.10381]
[1777865527832,43.39,80041.56,2.0,-0.71835,0.00043,6.10143]
[1777865528424,43.39,80042.18,2.0,-0.71809,0.00043,6.10422]
[1777865529431,43.39,80041.11,2.0,-0.71855,0.00043,6.09928]
[1777865531445,43.39,80040.02,2.0,-0.71903,0.00043,6.0942]
[1777865534466,43.39,80042.76,2.0,-0.71786,0.00043,6.10663]
[1777865535474,43.39,80041.82,2.0,-0.71827,0.00043,6.10228]
[1777865535894,43.39,80041.82,2.0,-0.71827,0.00043,6.10228]
[1777865536480,43.39,80036.09,2.0,-0.72074,0.00043,6.07593]
[1777865536635,43.39,80036.09,2.0,-0.72074,0.00043,6.07593]
[1777865536635,43.39,80036.09,2.0,-0.72074,0.00043,6.07593]
[1777865537487,43.39,80035.87,2.0,-0.72084,0.00043,6.07489]
[1777865537642,43.39,80035.87,2.0,-0.72084,0.00043,6.07489]
[1777865537662,43.39,80035.87,2.0,-0.72084,0.00043,6.07489]
[1777865538494,43.38,80044.77,2.0,-0.71701,0.00043,6.11562]
[1777865539501,43.38,80043.41,2.0,-0.71761,0.00043,6.10933]
[1777865540508,43.38,80040.55,2.0,-0.71885,0.00043,6.09618]
[1777865541514,43.38,80039.69,2.0,-0.71922,0.00043,6.09217]
[1777865542141,43.38,80039.69,2.0,-0.71922,0.00043,6.09217]
[1777865542142,43.38,80039.69,2.0,-0.71922,0.00043,6.09217]
[1777865542522,43.38,80038.05,2.0,-0.71994,0.00043,6.08452]
[1777865544535,43.37,80033.19,2.0,-0.72204,0.00043,6.06188]
[1777865545543,43.37,80032.01,2.0,-0.72256,0.00043,6.05632]
[1777865546550,43.37,80031.08,2.0,-0.72296,0.00043,6.05193]
[1777865547157,43.37,80031.08,2.0,-0.72296,0.00043,6.05193]
[1777865547158,43.37,80031.08,2.0,-0.72296,0.00043,6.05193]
[1777865547557,43.37,80034.78,2.0,-0.72138,0.00043,6.06899]
[1777865548564,43.37,80036.73,2.0,-0.72056,0.00043,6.0779]
[1777865550578,43.36,80043.76,2.0,-0.71755,0.00043,6.10996]
[1777865551585,43.36,80046.13,2.0,-0.7169,0.00043,6.10543]
[1777865552592,43.36,80042.66,2.0,-0.71841,0.00043,6.08951]
[1777865554606,43.36,80041.07,2.0,-0.71911,0.00043,6.0821]
[1777865558633,43.35,80040.25,2.0,-0.71948,0.00043,6.07811]
[1777865560647,43.35,80038.55,2.0,-0.72022,0.00043,6.07019]
[1777865562662,43.35,80037.75,2.0,-0.72058,0.00043,6.06642]
[1777865564019,43.35,80037.75,2.0,-0.72058,0.00043,6.06642]
[1777865564113,43.35,80038.05,2.0,-0.72045,0.00043,6.06776]
[1777865565213,43.35,80038.05,2.0,-0.72045,0.00043,6.06776]
[1777865565273,43.35,80038.05,2.0,-0.72045,0.00043,6.06776]
[1777865565316,43.34,80042.91,2.0,-0.71837,0.00043,6.08998]
[1777865566453,43.34,80042.91,2.0,-0.71837,0.00043,6.08998]
[1777865566534,43.34,80042.91,2.0,-0.71837,0.00043,6.08998]
[1777865566613,43.34,80046.34,2.0,-0.7169,0.00043,6.10551]
[1777865566689,43.34,80048.56,2.0,-0.71594,0.00043,6.1156]
[1777865567697,43.34,80054.0,2.0,-0.71358,0.00044,6.14012]
[1777865570718,43.34,80055.03,2.0,-0.71315,0.00044,6.14456]
[1777865572732,43.33,80055.85,2.0,-0.71281,0.00044,6.14814]
[1777865573739,43.33,80056.9,2.0,-0.71235,0.00044,6.1528]
[1777865576492,43.33,80056.72,2.0,-0.71244,0.00044,6.15194]
[1777865576516,43.33,80057.93,2.0,-0.71192,0.00044,6.15724]
[1777865576736,43.33,80057.93,2.0,-0.71192,0.00044,6.15724]
[1777865576760,43.33,80062.31,2.0,-0.71001,0.00044,6.17679]
[1777865577768,43.33,80068.79,2.0,-0.70717,0.00044,6.2054]
[1777865578775,43.33,80070.24,2.0,-0.70654,0.00044,6.21174]
[1777865580789,43.32,80073.17,2.0,-0.70526,0.00044,6.22449]
[1777865582803,43.32,80075.7,2.0,-0.70415,0.00044,6.2354]
[1777865584201,43.32,80075.7,2.0,-0.70415,0.00044,6.2354]
[1777865584865,43.32,80075.47,2.0,-0.70426,0.00044,6.23432]
[1777865584905,43.32,80073.12,2.0,-0.70531,0.00044,6.22399]
[1777865587843,43.31,80075.49,2.0,-0.70428,0.00044,6.23415]
[1777865588851,43.31,80079.37,2.0,-0.70257,0.00044,6.25093]
[1777865590865,43.31,80080.28,2.0,-0.70219,0.00044,6.2547]
[1777865595900,43.3,80080.7,2.0,-0.70205,0.00044,6.25607]
[1777865596906,43.29,80082.43,2.0,-0.70129,0.00044,6.26343]
[1777865597914,43.29,80084.71,2.0,-0.70029,0.00044,6.27315]
[1777865598921,43.29,80086.9,2.0,-0.69932,0.00045,6.28243]
[1777865599928,43.29,80087.83,2.0,-0.69892,0.00045,6.2863]
[1777865600974,43.29,80087.83,2.0,-0.69892,0.00045,6.2863]
[1777865602428,43.28,80098.22,2.0,-0.69429,0.00045,6.33012]
[1777865603513,43.28,80092.99,2.0,-0.69666,0.00045,6.30786]
[1777865603955,43.28,80087.76,2.0,-0.69899,0.00045,6.2856]
[1777865607984,43.26,80088.93,2.0,-0.69852,0.00045,6.29016]
[1777865609429,43.26,80087.36,2.0,-0.69924,0.00045,6.28323]
[1777865615038,43.25,80086.65,2.0,-0.69996,0.00045,6.26464]
[1777865617052,43.24,80084.51,2.0,-0.70093,0.00045,6.25524]
[1777865619066,43.24,80083.01,2.0,-0.70162,0.00045,6.24859]
[1777865622086,43.23,80082.09,2.0,-0.70205,0.00045,6.24437]
[1777865625108,43.23,80083.21,2.0,-0.70158,0.00045,6.24899]
[1777865626115,43.22,80084.01,2.0,-0.70123,0.00045,6.25236]
[1777865629136,43.22,80083.21,2.0,-0.70161,0.00045,6.24865]
[1777865630142,43.22,80087.21,2.0,-0.69984,0.00045,6.26581]
[1777865631149,43.21,80089.02,2.0,-0.69904,0.00045,6.27348]
[1777865635177,43.2,80087.74,2.0,-0.69965,0.00045,6.2676]
[1777865637192,43.2,80086.67,2.0,-0.70015,0.00045,6.26281]
[1777865641220,43.19,80087.64,2.0,-0.69976,0.00045,6.26663]
[1777865643234,43.19,80085.21,2.0,-0.70086,0.00045,6.25599]
[1777865647261,43.18,80086.58,2.0,-0.70028,0.00045,6.26156]
[1777865651261,43.17,80086.36,2.0,-0.70041,0.00045,6.2603]
[1777865651289,43.17,80089.52,2.0,-0.69901,0.00045,6.27379]
[1777865652297,43.17,80091.19,2.0,-0.69827,0.00045,6.28085]
[1777865657338,43.15,80091.18,2.0,-0.69833,0.00045,6.2803]
[1777865662373,43.14,80092.7,2.0,-0.69771,0.00045,6.28623]
[1777865664386,43.13,80093.56,2.0,-0.69735,0.00045,6.28969]
[1777865665393,43.13,80095.61,2.0,-0.69644,0.00045,6.2983]
[1777865667408,43.09,80090.16,2.0,-0.69904,0.00045,6.27355]
[1777865668414,43.06,80084.74,2.0,-0.70161,0.00045,6.2488]
[1777865669422,43.06,80082.03,2.0,-0.70283,0.00045,6.2369]
[1777865672442,43.05,80082.08,2.0,-0.70319,0.00045,6.22172]
[1777865674457,43.05,80081.12,2.0,-0.70364,0.00045,6.21737]
[1777865674956,43.05,80081.12,2.0,-0.70364,0.00045,6.21737]
[1777865675647,43.04,80079.81,2.0,-0.70425,0.00045,6.21143]
[1777865675804,43.04,80079.81,2.0,-0.70425,0.00045,6.21143]
[1777865676499,43.04,80079.81,2.0,-0.70425,0.00045,6.21143]
[1777865676518,43.04,80069.8,2.0,-0.70871,0.00044,6.16705]
[1777865677615,43.04,80069.8,2.0,-0.70871,0.00044,6.16705]
[1777865677717,43.04,80062.94,2.0,-0.71175,0.00044,6.13621]
[1777865678485,43.04,80058.29,2.0,-0.71381,0.00044,6.11512]
[1777865679492,43.04,80057.23,2.0,-0.71428,0.00044,6.11026]
[1777865681506,43.03,80056.2,2.0,-0.71474,0.00044,6.1055]
[1777865686541,43.03,80054.25,2.0,-0.71561,0.00044,6.09641]
[1777865687719,43.03,80055.1,2.0,-0.71525,0.00044,6.10019]
[1777865688560,43.02,80041.92,2.0,-0.72102,0.00043,6.03929]
[1777865689623,43.02,80041.92,2.0,-0.72102,0.00043,6.03929]
[1777865689671,43.02,80039.34,2.0,-0.72215,0.00043,6.02715]
[1777865691152,43.02,80039.04,2.0,-0.72229,0.00043,6.02565]
[1777865691581,43.02,80039.64,2.0,-0.72204,0.00043,6.02835]
[1777865693595,43.01,80040.57,2.0,-0.72166,0.00043,6.03247]
[1777865694601,43.01,80041.74,2.0,-0.72116,0.00043,6.03781]
[1777865695609,43.01,80043.38,2.0,-0.72046,0.00044,6.04533]
[1777865698629,43.0,80044.49,2.0,-0.72001,0.00044,6.05012]
[1777865703665,42.99,80043.57,2.0,-0.72047,0.00044,6.04522]
[1777865708700,42.98,80043.0,2.0,-0.72078,0.00044,6.04197]
[1777865709707,42.97,80044.07,2.0,-0.72032,0.00044,6.04682]
[1777865710714,42.97,80045.82,2.0,-0.71958,0.00044,6.05476]
[1777865712728,42.96,80044.61,2.0,-0.72013,0.00044,6.04882]
[1777865713735,42.96,80045.48,2.0,-0.71977,0.00044,6.05273]
[1777865718772,42.95,80047.11,2.0,-0.71912,0.00044,6.05965]
[1777865719778,42.95,80046.12,2.0,-0.71956,0.00044,6.05493]
[1777865724813,42.93,80046.12,2.0,-0.71962,0.00044,6.0543]
[1777865726827,42.93,80044.77,2.0,-0.72024,0.00044,6.04777]
[1777865727834,42.92,80043.84,2.0,-0.72065,0.00044,6.04332]
[1777865733161,42.91,80043.28,2.0,-0.72132,0.00044,6.0248]
[1777865734883,42.91,80038.3,2.0,-0.72353,0.00043,6.00106]
[1777865736903,42.9,80040.37,2.0,-0.72266,0.00044,6.01053]
[1777865738434,42.9,80040.37,2.0,-0.72266,0.00044,6.01053]
[1777865738495,42.9,80037.07,2.0,-0.7241,0.00043,5.99488]
[1777865738893,42.9,80037.07,2.0,-0.7241,0.00043,5.99488]
[1777865739698,42.89,80034.62,2.0,-0.72519,0.00043,5.98309]
[1777865740225,42.89,80029.32,2.0,-0.72748,0.00043,5.95794]
[1777865740929,42.87,80024.1,2.0,-0.72983,0.00043,5.93195]
[1777865741936,42.86,80022.89,2.0,-0.73042,0.00043,5.92535]
[1777865744957,42.85,80015.92,2.0,-0.73343,0.00043,5.8914]
[1777865745964,42.85,80011.61,2.0,-0.73528,0.00043,5.87031]
[1777865746971,42.85,80010.78,2.0,-0.73564,0.00043,5.86617]
[1777865747978,42.85,80009.45,2.0,-0.73622,0.00043,5.85957]
[1777865749296,42.85,80006.79,2.0,-0.73736,0.00042,5.84646]
[1777865750434,42.84,80000.55,2.0,-0.74001,0.00042,5.81562]
[1777865751000,42.84,79997.21,2.0,-0.74142,0.00042,5.79901]
[1777865756035,42.83,79996.6,2.0,-0.74173,0.00042,5.79538]
[1777865757042,42.83,79994.31,2.0,-0.7427,0.00042,5.78388]
[1777865758049,42.83,79993.89,2.0,-0.74289,0.00042,5.78168]
[1777865759057,42.83,79994.21,2.0,-0.74276,0.00042,5.78317]
[1777865760064,42.82,79995.39,2.0,-0.74227,0.00042,5.78894]
[1777865761071,42.82,79994.37,2.0,-0.74272,0.00042,5.78367]
[1777865762078,42.82,79993.73,2.0,-0.74301,0.00042,5.78029]
[1777865764501,42.81,79993.77,2.0,-0.743,0.00042,5.7803]
[1777865764589,42.81,79996.04,2.0,-0.74208,0.00042,5.79122]
[1777865765099,42.81,79995.7,2.0,-0.74223,0.00042,5.78953]
[1777865766105,42.8,79998.14,2.0,-0.74121,0.00042,5.80147]
[1777865767113,42.8,80003.89,2.0,-0.7388,0.00042,5.82972]
[1777865768120,42.8,80005.46,2.0,-0.73816,0.00042,5.83722]
[1777865769128,42.79,80007.57,2.0,-0.73728,0.00042,5.84736]
[1777865771141,42.79,80008.99,2.0,-0.7367,0.00043,5.8541]
[1777865772148,42.79,80005.77,2.0,-0.73808,0.00042,5.83816]
[1777865773154,42.78,80004.16,2.0,-0.73877,0.00042,5.83012]
[1777865775169,42.78,80002.83,2.0,-0.73936,0.00042,5.82327]
[1777865777183,42.78,80001.02,2.0,-0.74014,0.00042,5.81406]
[1777865778190,42.77,79997.98,2.0,-0.74145,0.00042,5.79877]
[1777865779197,42.77,79999.1,2.0,-0.74098,0.00042,5.80422]
[1777865780203,42.77,80008.54,2.0,-0.737,0.00043,5.85065]
[1777865781211,42.76,80011.94,2.0,-0.73556,0.00043,5.86719]
[1777865784817,42.75,80008.13,2.0,-0.73726,0.00043,5.84767]
[1777865785239,42.75,80008.61,2.0,-0.73705,0.00043,5.85003]
[1777865788260,42.74,80007.4,2.0,-0.73762,0.00043,5.84349]
[1777865789266,42.74,80009.27,2.0,-0.73684,0.00043,5.8525]
[1777865791281,42.73,80008.46,2.0,-0.73762,0.00043,5.8325]
[1777865795309,42.72,80007.73,2.0,-0.73799,0.00043,5.82824]
[1777865796316,42.71,80005.9,2.0,-0.73878,0.00043,5.8191]
[1777865797323,42.71,80004.15,2.0,-0.73953,0.00042,5.81035]
[1777865799337,42.71,80003.61,2.0,-0.73979,0.00042,5.80735]
[1777865800344,42.7,80005.84,2.0,-0.73885,0.00043,5.81823]
[1777865801351,42.7,80006.35,2.0,-0.73865,0.00043,5.82058]
[1777865802358,42.7,80007.91,2.0,-0.738,0.00043,5.82811]
[1777865803365,42.7,80014.99,2.0,-0.73498,0.00043,5.86278]
[1777865804372,42.69,80019.18,2.0,-0.7332,0.00043,5.88308]
[1777865805379,42.69,80019.89,2.0,-0.7329,0.00043,5.88639]
[1777865806388,42.69,80018.61,2.0,-0.73347,0.00043,5.88002]
[1777865807987,42.69,80018.67,2.0,-0.73346,0.00043,5.88017]
[1777865807987,42.69,80018.67,2.0,-0.73346,0.00043,5.88017]
[1777865808038,42.69,80018.67,2.0,-0.73346,0.00043,5.88017]
[1777865808487,42.69,80018.67,2.0,-0.73346,0.00043,5.88017]
[1777865808539,42.69,80018.67,2.0,-0.73346,0.00043,5.88017]
[1777865808564,42.68,80020.5,2.0,-0.73268,0.00043,5.88894]
[1777865809409,42.68,80018.66,2.0,-0.73349,0.00043,5.87984]
[1777865811423,42.68,80016.85,2.0,-0.73429,0.00043,5.87074]
[1777865816458,42.66,80017.41,2.0,-0.7341,0.00043,5.87283]
[1777865817465,42.66,80016.44,2.0,-0.73453,0.00043,5.86797]
[1777865822500,42.65,80018.65,2.0,-0.73364,0.00043,5.87813]
[1777865827536,42.64,80018.21,2.0,-0.7339,0.00043,5.87518]
[1777865828544,42.63,80019.18,2.0,-0.7335,0.00043,5.8797]
[1777865829552,42.63,80018.57,2.0,-0.73378,0.00043,5.87652]
[1777865833580,42.61,80019.1,2.0,-0.73363,0.00043,5.87829]
[1777865834521,42.61,80019.1,2.0,-0.73363,0.00043,5.87829]
[1777865834573,42.61,80019.1,2.0,-0.73363,0.00043,5.87829]
[1777865834587,42.61,80027.06,2.0,-0.73021,0.00043,5.91674]
[1777865835594,42.61,80029.27,2.0,-0.72927,0.00043,5.92721]
[1777865836330,42.61,80029.27,2.0,-0.72927,0.00043,5.92721]
[1777865837607,42.6,80027.53,2.0,-0.73007,0.00043,5.91833]
[1777865842643,42.57,80030.27,2.0,-0.72901,0.00043,5.93009]
[1777865844657,42.56,80033.45,2.0,-0.72767,0.00044,5.94489]
[1777865845664,42.5,80035.07,2.0,-0.72723,0.00044,5.94976]
[1777865846671,42.5,80034.31,2.0,-0.72759,0.00044,5.94581]
[1777865847678,42.49,80032.77,2.0,-0.72829,0.00044,5.93811]
[1777865848685,42.49,80030.92,2.0,-0.72912,0.00044,5.9289]
[1777865849039,42.49,80030.92,2.0,-0.72912,0.00044,5.9289]
[1777865849131,42.49,80030.92,2.0,-0.72912,0.00044,5.9289]
[1777865849541,42.49,80030.92,2.0,-0.72912,0.00044,5.9289]
[1777865849692,42.43,80030.08,2.0,-0.72974,0.00044,5.92206]
[1777865851538,42.38,80029.69,2.0,-0.73016,0.00044,5.91748]
[1777865851706,42.33,80028.31,2.0,-0.73139,0.00044,5.89256]
[1777865852713,42.33,80025.52,2.0,-0.73263,0.00044,5.87868]
[1777865853720,42.33,80025.81,2.0,-0.73252,0.00044,5.87986]
[1777865854727,42.32,80024.36,2.0,-0.73318,0.00043,5.87252]
[1777865855734,42.32,80024.85,2.0,-0.73298,0.00043,5.87469]
[1777865856741,42.31,80023.7,2.0,-0.7335,0.00043,5.86881]
[1777865857546,42.31,80023.7,2.0,-0.7335,0.00043,5.86881]
[1777865857748,42.31,80028.67,2.0,-0.73136,0.00044,5.89293]
[1777865858245,42.31,80028.67,2.0,-0.73136,0.00044,5.89293]
[1777865858754,42.3,80032.26,2.0,-0.72981,0.00044,5.91018]
[1777865859762,42.3,80030.91,2.0,-0.73043,0.00044,5.90335]
[1777865861776,42.29,80033.02,2.0,-0.72955,0.00044,5.91311]
[1777865862783,42.29,80031.95,2.0,-0.73004,0.00044,5.90764]
[1777865863790,42.28,80030.56,2.0,-0.73067,0.00044,5.90062]
[1777865868827,42.26,80030.18,2.0,-0.73095,0.00044,5.89758]
[1777865869834,42.25,80029.17,2.0,-0.73141,0.00044,5.8924]
[1777865872855,42.24,80030.03,2.0,-0.7311,0.00044,5.89588]
[1777865874869,42.23,80028.74,2.0,-0.7317,0.00044,5.88915]
[1777865875068,42.23,80028.74,2.0,-0.7317,0.00044,5.88915]
[1777865875068,42.23,80028.74,2.0,-0.7317,0.00044,5.88915]
[1777865875876,42.23,80026.54,2.0,-0.73269,0.00044,5.87812]
[1777865876230,42.23,80026.54,2.0,-0.73269,0.00044,5.87812]
[1777865876331,42.23,80026.54,2.0,-0.73269,0.00044,5.87812]
[1777865876883,42.23,80024.97,2.0,-0.73338,0.00044,5.87027]
[1777865881918,42.21,80023.95,2.0,-0.73388,0.00044,5.86466]
[1777865882863,42.21,80023.95,2.0,-0.73388,0.00044,5.86466]
[1777865883932,42.21,80021.42,2.0,-0.73498,0.00043,5.85209]
[1777865885945,42.21,80019.02,2.0,-0.73603,0.00043,5.84016]
[1777865886953,42.21,80013.0,2.0,-0.73863,0.00043,5.81017]
[1777865891989,42.21,80010.66,2.0,-0.73967,0.00043,5.79817]
[1777865892996,42.21,80007.65,2.0,-0.74097,0.00043,5.78301]
[1777865894004,42.21,80009.4,2.0,-0.74022,0.00043,5.79178]
[1777865895010,42.21,80017.73,2.0,-0.73662,0.00043,5.83335]
[1777865899038,42.2,80015.36,2.0,-0.73768,0.00043,5.82126]
[1777865900044,42.2,80014.35,2.0,-0.73812,0.00043,5.81615]
[1777865903066,42.2,80011.34,2.0,-0.73943,0.00043,5.80093]
[1777865904073,42.2,80010.3,2.0,-0.73988,0.00043,5.79567]
[1777865905080,42.19,80008.64,2.0,-0.7406,0.00043,5.7873]
[1777865908101,42.19,80006.19,2.0,-0.74167,0.00043,5.77476]
[1777865909108,42.19,80003.05,2.0,-0.74302,0.00043,5.75885]
[1777865913136,42.19,79999.1,2.0,-0.74513,0.00043,5.72291]
[1777865914143,42.19,79994.68,2.0,-0.74701,0.00043,5.70035]
[1777865916157,42.19,79992.94,2.0,-0.74775,0.00042,5.69147]
[1777865921192,42.19,79992.54,2.0,-0.74791,0.00042,5.68948]
[1777865922199,42.19,79990.94,2.0,-0.74859,0.00042,5.68129]
[1777865924213,42.19,79989.58,2.0,-0.74916,0.00042,5.67435]
[1777865926227,42.19,79993.52,2.0,-0.74749,0.00042,5.69462]
[1777865929248,42.19,79995.19,2.0,-0.7468,0.00043,5.7029]
[1777865930255,42.18,79993.25,2.0,-0.74764,0.00042,5.69285]
[1777865935290,42.18,79993.13,2.0,-0.74773,0.00042,5.6917]
[1777865940325,42.17,79992.53,2.0,-0.74802,0.00042,5.68818]
[1777865943346,42.16,79998.14,2.0,-0.74566,0.00043,5.71656]
[1777865944353,42.16,79993.16,2.0,-0.74778,0.00042,5.69109]
[1777865948383,42.16,79990.21,2.0,-0.74903,0.00042,5.67601]
[1777865951404,42.16,79991.73,2.0,-0.7484,0.00042,5.68364]
[1777865953418,42.16,79989.18,2.0,-0.74949,0.00042,5.6704]
[1777865958453,42.16,79989.03,2.0,-0.74958,0.00042,5.66935]
[1777865960467,42.15,79983.98,2.0,-0.75172,0.00042,5.64317]
[1777865961474,42.15,79981.52,2.0,-0.75276,0.00042,5.63039]
[1777865963490,42.15,79990.44,2.0,-0.74899,0.00042,5.67645]
[1777865964550,42.15,79991.79,2.0,-0.74843,0.00042,5.68332]
[1777865965557,42.15,79993.2,2.0,-0.74783,0.00042,5.69049]
[1777865966564,42.15,79998.12,2.0,-0.74575,0.00043,5.71558]
[1777865969585,42.15,80000.45,2.0,-0.74475,0.00043,5.72739]
[1777865971598,42.15,80003.66,2.0,-0.74379,0.00043,5.72785]
[1777865972606,42.15,80004.86,2.0,-0.74328,0.00043,5.73395]
[1777865974620,42.15,80003.16,2.0,-0.74401,0.00043,5.72536]
[1777865975627,42.15,80004.3,2.0,-0.74352,0.00043,5.73116]
[1777865978648,42.15,80005.57,2.0,-0.74296,0.00043,5.73766]
[1777865979655,42.15,80008.8,2.0,-0.74157,0.00043,5.754]
[1777865984690,42.15,80008.08,2.0,-0.7419,0.00043,5.75019]
[1777865988719,42.14,80007.1,2.0,-0.74233,0.00043,5.7451]
[1777865989727,42.14,80005.82,2.0,-0.74289,0.00043,5.73858]
[1777865990734,42.14,80004.76,2.0,-0.74334,0.00043,5.73318]
[1777865991741,42.14,80002.96,2.0,-0.74412,0.00043,5.72403]
[1777865992748,42.14,80001.6,2.0,-0.7447,0.00043,5.7171]
[1777865993755,42.14,80000.26,2.0,-0.74528,0.00043,5.71027]
[1777865997783,42.14,79998.21,2.0,-0.74615,0.00043,5.69983]
[1777865998790,42.14,79993.36,2.0,-0.74822,0.00043,5.67501]
[1777866000804,42.14,79992.17,2.0,-0.74872,0.00042,5.66896]
[1777866001811,42.14,79993.44,2.0,-0.74818,0.00043,5.67553]
[1777866002818,42.15,79994.57,2.0,-0.74769,0.00043,5.68138]
[1777866003825,42.14,79996.43,2.0,-0.74691,0.00043,5.69081]
[1777866007854,42.14,79993.71,2.0,-0.74808,0.00043,5.67663]
[1777866013896,42.14,79995.1,2.0,-0.74752,0.00043,5.68348]
[1777866014902,42.13,79993.82,2.0,-0.74807,0.00043,5.67686]
[1777866015910,42.13,79991.09,2.0,-0.74923,0.00042,5.66278]
[1777866020945,42.13,79991.56,2.0,-0.74905,0.00042,5.66502]
[1777866022959,42.13,79990.14,2.0,-0.74965,0.00042,5.65764]
[1777866024973,42.13,79991.63,2.0,-0.74903,0.00042,5.66526]
[1777866025980,42.13,79992.81,2.0,-0.74853,0.00043,5.67129]
[1777866030009,42.13,79991.5,2.0,-0.7491,0.00042,5.66439]
[1777866035042,42.12,79989.06,2.0,-0.75059,0.00042,5.63543]
[1777866042092,42.11,79988.98,2.0,-0.75069,0.00042,5.63427]
[1777866047127,42.1,79985.99,2.0,-0.752,0.00042,5.61827]
[1777866052162,42.09,79984.74,2.0,-0.75256,0.00042,5.61136]
[1777866056190,42.09,79983.78,2.0,-0.75299,0.00042,5.60608]
[1777866061226,42.08,79983.54,2.0,-0.75312,0.00042,5.60447]
[1777866066260,42.08,79983.04,2.0,-0.75336,0.00042,5.60153]
[1777866067268,42.07,79979.1,2.0,-0.75503,0.00042,5.58091]
[1777866070288,42.07,79981.15,2.0,-0.75418,0.00042,5.59149]
[1777866073310,42.07,79979.92,2.0,-0.75471,0.00042,5.58491]
[1777866076383,42.07,79979.37,2.0,-0.75494,0.00042,5.58199]
[1777866077337,42.07,79971.68,2.0,-0.75818,0.00042,5.54151]
[1777866078344,42.07,79967.83,2.0,-0.75979,0.00042,5.52109]
[1777866079352,42.06,79965.76,2.0,-0.76066,0.00042,5.51006]
[1777866083379,42.06,79954.43,2.0,-0.76538,0.00041,5.44931]
[1777866084386,42.06,79949.49,2.0,-0.76742,0.00041,5.42267]
[1777866085394,42.05,79940.09,2.0,-0.77126,0.00041,5.37183]
[1777866086920,42.05,79940.09,2.0,-0.77126,0.00041,5.37183]
[1777866086991,42.05,79938.03,2.0,-0.7721,0.0004,5.36055]
[1777866087624,42.05,79936.2,2.0,-0.77284,0.0004,5.35061]
[1777866089422,42.05,79933.59,2.0,-0.77392,0.0004,5.33611]
[1777866090332,42.05,79933.59,2.0,-0.77392,0.0004,5.33611]
[1777866090429,42.05,79936.1,2.0,-0.77292,0.0004,5.34962]
[1777866091951,42.03,79940.85,2.0,-0.77151,0.00041,5.35813]
[1777866094462,42.02,79937.2,2.0,-0.77304,0.0004,5.33768]
[1777866096471,42.0,79941.33,2.0,-0.77147,0.00041,5.35877]
[1777866097480,41.99,79925.48,2.0,-0.77796,0.0004,5.27092]
[1777866098487,41.99,79919.68,2.0,-0.78026,0.0004,5.23924]
[1777866099494,41.99,79914.01,2.0,-0.78252,0.0004,5.20781]
[1777866101075,41.99,79914.01,2.0,-0.78252,0.0004,5.20781]
[1777866101176,41.99,79911.34,2.0,-0.78358,0.00039,5.19289]
[1777866101508,41.99,79913.04,2.0,-0.78291,0.0004,5.20231]
[1777866102514,41.98,79914.35,2.0,-0.7824,0.0004,5.20946]
[1777866103522,41.98,79915.68,2.0,-0.78188,0.0004,5.2167]
[1777866104529,41.97,79927.67,2.0,-0.77719,0.0004,5.28152]
[1777866105536,41.96,79930.32,2.0,-0.77614,0.0004,5.29586]
[1777866106543,41.96,79932.58,2.0,-0.77525,0.0004,5.30802]
[1777866108557,41.95,79930.39,2.0,-0.77616,0.0004,5.2956]
[1777866109564,41.95,79927.14,2.0,-0.77748,0.0004,5.27756]
[1777866110571,41.95,79918.96,2.0,-0.78076,0.0004,5.23232]
[1777866111578,41.95,79916.6,2.0,-0.78171,0.0004,5.21914]
[1777866113592,41.94,79914.9,2.0,-0.7824,0.0004,5.20948]
[1777866115606,41.94,79916.41,2.0,-0.78182,0.0004,5.21761]
[1777866116613,41.94,79917.8,2.0,-0.78128,0.0004,5.22517]
[1777866120465,41.93,79918.12,2.0,-0.78118,0.0004,5.22654]
[1777866120517,41.93,79918.12,2.0,-0.78118,0.0004,5.22654]
[1777866120575,41.93,79918.12,2.0,-0.78118,0.0004,5.22654]
[1777866120641,41.93,79919.17,2.0,-0.78077,0.0004,5.2322]
[1777866121648,41.93,79922.86,2.0,-0.77931,0.0004,5.25243]
[1777866122655,41.93,79924.91,2.0,-0.7785,0.0004,5.26356]
[1777866124669,41.92,79922.74,2.0,-0.7794,0.0004,5.25125]
[1777866125676,41.92,79921.01,2.0,-0.7801,0.0004,5.24154]
[1777866127242,41.92,79919.89,2.0,-0.78056,0.0004,5.23521]
[1777866127293,41.92,79919.89,2.0,-0.78056,0.0004,5.23521]
[1777866127325,41.92,79919.89,2.0,-0.78056,0.0004,5.23521]
[1777866127690,41.92,79919.55,2.0,-0.7807,0.0004,5.23318]
[1777866132725,41.91,79919.34,2.0,-0.78084,0.0004,5.23132]
[1777866133966,41.91,79919.34,2.0,-0.78084,0.0004,5.23132]
[1777866134018,41.91,79919.34,2.0,-0.78084,0.0004,5.23132]
[1777866134074,41.91,79919.34,2.0,-0.78084,0.0004,5.23132]
[1777866134175,41.91,79918.37,2.0,-0.78124,0.0004,5.22568]
[1777866136753,41.9,79915.7,2.0,-0.78232,0.0004,5.21062]
[1777866137760,41.87,79912.73,2.0,-0.78367,0.0004,5.19172]
[1777866139949,41.84,79913.02,2.0,-0.78372,0.0004,5.19113]
[1777866140002,41.84,79913.02,2.0,-0.78372,0.0004,5.19113]
[1777866140075,41.84,79913.02,2.0,-0.78372,0.0004,5.19113]
[1777866140106,41.78,79914.55,2.0,-0.78343,0.0004,5.19525]
[1777866140781,41.78,79916.47,2.0,-0.78267,0.0004,5.20593]
[1777866143802,41.78,79919.21,2.0,-0.78163,0.0004,5.22049]
[1777866144501,41.78,79919.21,2.0,-0.78163,0.0004,5.22049]
[1777866144553,41.78,79919.21,2.0,-0.78163,0.0004,5.22049]
[1777866144576,41.78,79919.21,2.0,-0.78163,0.0004,5.22049]
[1777866144808,41.77,79922.27,2.0,-0.78041,0.0004,5.23736]
[1777866147830,41.77,79924.85,2.0,-0.77941,0.0004,5.25124]
[1777866151356,41.76,79924.39,2.0,-0.77963,0.0004,5.24824]
[1777866151409,41.76,79924.39,2.0,-0.77963,0.0004,5.24824]
[1777866151576,41.76,79924.39,2.0,-0.77963,0.0004,5.24824]
[1777866151862,41.76,79922.76,2.0,-0.78074,0.0004,5.22274]
[1777866153876,41.76,79921.13,2.0,-0.78141,0.0004,5.21341]
[1777866157103,41.75,79921.32,2.0,-0.78136,0.0004,5.21421]
[1777866157697,41.75,79921.58,2.0,-0.78127,0.0004,5.21541]
[1777866157749,41.75,79921.58,2.0,-0.78127,0.0004,5.21541]
[1777866157831,41.75,79921.58,2.0,-0.78127,0.0004,5.21541]
[1777866157904,41.75,79921.27,2.0,-0.78139,0.0004,5.21369]
[1777866162939,41.74,79921.31,2.0,-0.78142,0.0004,5.21332]
[1777866165961,41.74,79931.81,2.0,-0.77722,0.0004,5.2711]
[1777866166969,41.74,79926.22,2.0,-0.77949,0.0004,5.24009]
[1777866168433,41.71,79925.94,2.0,-0.77974,0.0004,5.23659]
[1777866168485,41.71,79925.94,2.0,-0.77974,0.0004,5.23659]
[1777866168581,41.71,79925.94,2.0,-0.77974,0.0004,5.23659]
[1777866168983,41.71,79926.09,2.0,-0.77969,0.0004,5.23728]
[1777866174023,41.7,79919.26,2.0,-0.78248,0.0004,5.19862]
[1777866175030,41.7,79920.65,2.0,-0.78193,0.0004,5.20626]
[1777866175725,41.7,79920.65,2.0,-0.78193,0.0004,5.20626]
[1777866175778,41.7,79920.65,2.0,-0.78193,0.0004,5.20626]
[1777866175838,41.7,79920.65,2.0,-0.78193,0.0004,5.20626]
[1777866176037,41.7,79922.32,2.0,-0.78127,0.0004,5.21544]
[1777866181072,41.69,79928.47,2.0,-0.77884,0.0004,5.24897]
[1777866182079,41.69,79932.98,2.0,-0.77703,0.0004,5.27376]
[1777866183145,41.69,79932.98,2.0,-0.77703,0.0004,5.27376]
[1777866183199,41.69,79932.98,2.0,-0.77703,0.0004,5.27376]
[1777866183286,41.68,79933.86,2.0,-0.77669,0.00041,5.27844]
[1777866183334,41.68,79933.86,2.0,-0.77669,0.00041,5.27844]
[1777866187114,41.68,79937.2,2.0,-0.77539,0.00041,5.29612]
[1777866188726,41.67,79938.27,2.0,-0.77497,0.00041,5.30181]
[1777866188774,41.67,79938.27,2.0,-0.77497,0.00041,5.30181]
[1777866188827,41.67,79938.27,2.0,-0.77497,0.00041,5.30181]
[1777866189128,41.67,79941.24,2.0,-0.77377,0.00041,5.31793]
[1777866190135,41.67,79942.74,2.0,-0.77317,0.00041,5.32594]
[1777866195170,41.6,79946.18,2.0,-0.77215,0.00041,5.33967]
[1777866196093,41.6,79946.18,2.0,-0.77215,0.00041,5.33967]
[1777866196143,41.6,79946.18,2.0,-0.77215,0.00041,5.33967]
[1777866196281,41.56,79946.09,2.0,-0.77237,0.00041,5.33681]
[1777866196330,41.56,79946.09,2.0,-0.77237,0.00041,5.33681]
[1777866202219,41.46,79944.73,2.0,-0.77349,0.00041,5.32187]
[1777866205219,41.45,79944.48,2.0,-0.77363,0.00041,5.32007]
[1777866205265,41.45,79944.48,2.0,-0.77363,0.00041,5.32007]
[1777866205328,41.45,79944.48,2.0,-0.77363,0.00041,5.32007]
[1777866205426,41.45,79944.48,2.0,-0.77364,0.00041,5.31986]
[1777866211283,41.43,79944.97,2.0,-0.77398,0.00041,5.30503]
[1777866215389,41.42,79944.58,2.0,-0.7742,0.00041,5.30208]
[1777866215441,41.42,79944.58,2.0,-0.7742,0.00041,5.30208]
[1777866215582,41.42,79944.58,2.0,-0.7742,0.00041,5.30208]
[1777866216327,41.42,79944.64,2.0,-0.77419,0.00041,5.30222]
[1777866218342,41.42,79961.0,2.0,-0.76744,0.00042,5.39169]
[1777866219348,41.38,79961.19,2.0,-0.76758,0.00042,5.38992]
[1777866221491,41.34,79961.45,2.0,-0.76768,0.00042,5.38858]
[1777866221538,41.34,79961.45,2.0,-0.76768,0.00042,5.38858]
[1777866221582,41.34,79961.45,2.0,-0.76768,0.00042,5.38858]
[1777866221677,41.3,79961.49,2.0,-0.76787,0.00042,5.38608]
[1777866225168,41.15,79965.09,2.0,-0.76718,0.00042,5.39528]
[1777866225391,41.15,79967.43,2.0,-0.76619,0.00042,5.40811]
[1777866226804,41.15,79967.43,2.0,-0.76619,0.00042,5.40811]
[1777866226830,41.15,79967.43,2.0,-0.76619,0.00042,5.40811]
[1777866226848,41.15,79967.43,2.0,-0.76619,0.00042,5.40811]
[1777866226905,41.11,79967.29,2.0,-0.76647,0.00042,5.40456]
[1777866228044,41.11,79967.29,2.0,-0.76647,0.00042,5.40456]
[1777866228074,41.11,79967.29,2.0,-0.76647,0.00042,5.40456]
[1777866228146,41.03,79966.24,2.0,-0.76733,0.00042,5.39344]
[1777866228414,41.03,79968.61,2.0,-0.76633,0.00042,5.40647]
[1777866234163,40.89,79968.0,2.0,-0.76739,0.00042,5.39273]
[1777866234197,40.89,79968.0,2.0,-0.76739,0.00042,5.39273]
[1777866234328,40.89,79968.0,2.0,-0.76739,0.00042,5.39273]
[1777866234342,40.82,79969.14,2.0,-0.7673,0.00042,5.39404]
[1777866239079,40.72,79968.5,2.0,-0.76814,0.00042,5.38315]
[1777866239160,40.72,79968.5,2.0,-0.76814,0.00042,5.38315]
[1777866239333,40.72,79968.5,2.0,-0.76814,0.00042,5.38315]
[1777866239278,40.65,79970.03,2.0,-0.76785,0.00043,5.38702]
[1777866240496,40.62,79971.38,2.0,-0.76745,0.00043,5.39219]
[1777866242509,40.57,79972.7,2.0,-0.76716,0.00043,5.39602]
[1777866244727,40.55,79973.16,2.0,-0.76706,0.00043,5.39734]
[1777866244779,40.55,79973.16,2.0,-0.76706,0.00043,5.39734]
[1777866244833,40.55,79973.16,2.0,-0.76706,0.00043,5.39734]
[1777866244880,40.53,79976.03,2.0,-0.76593,0.00043,5.41206]
[1777866247545,40.48,79979.43,2.0,-0.76479,0.00043,5.42684]
[1777866249538,40.47,79979.42,2.0,-0.76481,0.00043,5.42663]
[1777866249579,40.47,79979.42,2.0,-0.76481,0.00043,5.42663]
[1777866249590,40.47,79979.42,2.0,-0.76481,0.00043,5.42663]
[1777866249624,40.47,79980.02,2.0,-0.76456,0.00043,5.42981]
[1777866254184,40.46,79979.62,2.0,-0.76478,0.00043,5.42703]
[1777866254326,40.46,79979.62,2.0,-0.76478,0.00043,5.42703]
[1777866254371,40.46,79979.53,2.0,-0.76486,0.00043,5.42602]
[1777866255601,40.45,79982.15,2.0,-0.76375,0.00043,5.4403]
[1777866256608,40.43,79986.54,2.0,-0.76197,0.00043,5.463]
[1777866259095,40.4,79987.06,2.0,-0.76189,0.00043,5.46408]
[1777866259119,40.4,79987.06,2.0,-0.76189,0.00043,5.46408]
[1777866259332,40.4,79987.06,2.0,-0.76189,0.00043,5.46408]
[1777866259184,40.38,79990.98,2.0,-0.76034,0.00044,5.48383]
[1777866259629,40.38,79993.99,2.0,-0.75902,0.00044,5.5004]
[1777866261643,40.37,79995.92,2.0,-0.7582,0.00044,5.51076]
[1777866262650,40.37,79997.75,2.0,-0.7574,0.00044,5.52067]
[1777866264742,40.37,79997.06,2.0,-0.75773,0.00044,5.51665]
[1777866264795,40.37,79997.06,2.0,-0.75773,0.00044,5.51665]
[1777866264830,40.37,79997.06,2.0,-0.75773,0.00044,5.51665]
[1777866264844,40.37,79997.29,2.0,-0.75764,0.00044,5.51768]
[1777866265671,40.36,79991.37,2.0,-0.76025,0.00044,5.48491]
[1777866266678,40.32,79988.56,2.0,-0.76169,0.00044,5.46676]
[1777866267685,40.32,79981.68,2.0,-0.76469,0.00043,5.42831]
[1777866268451,40.32,79981.68,2.0,-0.76469,0.00043,5.42831]
[1777866268503,40.32,79981.68,2.0,-0.76469,0.00043,5.42831]
[1777866268588,40.32,79981.68,2.0,-0.76469,0.00043,5.42831]
[1777866268692,40.32,79982.13,2.0,-0.76451,0.00043,5.4306]
[1777866269698,40.31,79980.4,2.0,-0.76527,0.00043,5.42075]
[1777866271713,40.31,79979.72,2.0,-0.76604,0.00043,5.40034]
[1777866274579,40.3,79979.8,2.0,-0.76604,0.00043,5.4004]
[1777866274631,40.3,79979.8,2.0,-0.76604,0.00043,5.4004]
[1777866274826,40.3,79979.8,2.0,-0.76604,0.00043,5.4004]
[1777866274927,40.3,79979.19,2.0,-0.76631,0.00043,5.39681]
[1777866280327,40.29,79979.41,2.0,-0.76627,0.00043,5.39732]
[1777866285811,40.27,79978.42,2.0,-0.7668,0.00043,5.39052]
[1777866289728,40.27,79979.55,2.0,-0.76635,0.00043,5.39632]
[1777866289780,40.27,79979.55,2.0,-0.76635,0.00043,5.39632]
[1777866289831,40.27,79979.55,2.0,-0.76635,0.00043,5.39632]
[1777866289839,40.26,79979.54,2.0,-0.76637,0.00043,5.39609]
[1777866290846,40.26,79981.83,2.0,-0.7654,0.00043,5.40872]
[1777866292860,40.26,79983.45,2.0,-0.76472,0.00043,5.41738]
[1777866296475,40.25,79984.32,2.0,-0.76439,0.00043,5.42164]
[1777866296526,40.25,79984.32,2.0,-0.76439,0.00043,5.42164]
[1777866296578,40.25,79984.32,2.0,-0.76439,0.00043,5.42164]
[1777866296888,40.24,79985.21,2.0,-0.76402,0.00043,5.4264]
[1777866300916,40.23,79989.29,2.0,-0.76231,0.00044,5.44828]
[1777866301923,40.23,79993.24,2.0,-0.7606,0.00044,5.46995]
[1777866302929,40.19,79998.07,2.0,-0.75868,0.00044,5.49419]
[1777866303462,40.19,79998.07,2.0,-0.75868,0.00044,5.49419]
[1777866303579,40.19,79998.07,2.0,-0.75868,0.00044,5.49419]
[1777866303762,40.19,79998.07,2.0,-0.75868,0.00044,5.49419]
[1777866304192,40.19,79998.07,2.0,-0.75868,0.00044,5.49419]
[1777866304339,40.19,79998.07,2.0,-0.75868,0.00044,5.49419]
[1777866304248,40.12,79999.56,2.0,-0.75845,0.00044,5.49706]
[1777866305951,40.08,79997.1,2.0,-0.75975,0.00044,5.4808]
[1777866306958,40.04,79991.89,2.0,-0.76226,0.00044,5.44916]
[1777866307903,40.04,79991.89,2.0,-0.76226,0.00044,5.44916]
[1777866307946,40.04,79991.89,2.0,-0.76226,0.00044,5.44916]
[1777866308077,40.04,79991.89,2.0,-0.76226,0.00044,5.44916]
[1777866308133,40.03,79991.43,2.0,-0.76249,0.00044,5.44613]
[1777866308972,40.03,79993.15,2.0,-0.76174,0.00044,5.45572]
[1777866309979,40.03,79994.64,2.0,-0.7611,0.00044,5.46381]
[1777866311349,40.03,79994.64,2.0,-0.7611,0.00044,5.46381]
[1777866311393,40.03,79994.64,2.0,-0.7611,0.00044,5.46381]
[1777866311427,40.02,79998.63,2.0,-0.75938,0.00044,5.48554]
[1777866311575,40.02,79998.63,2.0,-0.75938,0.00044,5.48554]
[1777866313000,40.02,79997.27,2.0,-0.76,0.00044,5.47774]
[1777866314007,39.98,79995.73,2.0,-0.76088,0.00044,5.46664]
[1777866315014,39.98,79997.16,2.0,-0.76027,0.00044,5.47436]
[1777866316278,39.98,79997.16,2.0,-0.76027,0.00044,5.47436]
[1777866316328,39.98,79997.16,2.0,-0.76027,0.00044,5.47436]
[1777866316356,39.97,79998.39,2.0,-0.75976,0.00044,5.48074]
[1777866316579,39.97,79998.39,2.0,-0.75976,0.00044,5.48074]
[1777866319042,39.97,79991.63,2.0,-0.76278,0.00044,5.44256]
[1777866320116,39.97,79991.63,2.0,-0.76278,0.00044,5.44256]
[1777866320168,39.97,79991.63,2.0,-0.76278,0.00044,5.44256]
[1777866320331,39.97,79991.63,2.0,-0.76278,0.00044,5.44256]
[1777866320369,39.96,79989.64,2.0,-0.76368,0.00044,5.43097]
[1777866324080,39.95,79988.11,2.0,-0.76441,0.00044,5.42174]
[1777866325342,39.95,79988.11,2.0,-0.76441,0.00044,5.42174]
[1777866325350,39.95,79988.11,2.0,-0.76441,0.00044,5.42174]
[1777866325442,39.94,79980.49,2.0,-0.76776,0.00043,5.37833]
[1777866325576,39.94,79980.49,2.0,-0.76776,0.00043,5.37833]
[1777866326095,39.94,79979.15,2.0,-0.76834,0.00043,5.37074]
[1777866327102,39.94,79976.42,2.0,-0.76953,0.00043,5.35508]
[1777866328109,39.94,79973.06,2.0,-0.771,0.00043,5.3358]
[1777866329730,39.94,79972.14,2.0,-0.77141,0.00043,5.33034]
[1777866329782,39.94,79972.14,2.0,-0.77141,0.00043,5.33034]
[1777866329827,39.94,79972.14,2.0,-0.77141,0.00043,5.33034]
[1777866330123,39.93,79971.06,2.0,-0.77189,0.00043,5.32398]
[1777866332137,39.93,79966.58,2.0,-0.77429,0.00043,5.28165]
[1777866334089,39.92,79966.52,2.0,-0.77433,0.00043,5.28103]
[1777866334138,39.92,79966.52,2.0,-0.77433,0.00043,5.28103]
[1777866334331,39.92,79966.52,2.0,-0.77433,0.00043,5.28103]
[1777866334426,39.92,79965.91,2.0,-0.77464,0.00043,5.27699]
[1777866336168,39.91,79962.05,2.0,-0.7763,0.00043,5.25454]
[1777866337173,39.91,79954.99,2.0,-0.77932,0.00042,5.21353]
[1777866339189,39.9,79955.3,2.0,-0.77924,0.00042,5.21468]
[1777866340195,39.9,79956.89,2.0,-0.77856,0.00042,5.22388]
[1777866341203,39.9,79961.16,2.0,-0.77678,0.00043,5.24812]
[1777866342210,39.89,79965.62,2.0,-0.77489,0.00043,5.27355]
[1777866347481,39.88,79965.11,2.0,-0.77519,0.00043,5.26958]
[1777866347245,39.88,79967.42,2.0,-0.77422,0.00043,5.2826]
[1777866350265,39.87,79971.38,2.0,-0.77258,0.00043,5.3045]
[1777866351273,39.84,79973.09,2.0,-0.77197,0.00043,5.3126]
[1777866352279,39.82,79974.63,2.0,-0.77144,0.00043,5.31966]
[1777866352973,39.82,79974.63,2.0,-0.77144,0.00043,5.31966]
[1777866353025,39.82,79974.63,2.0,-0.77144,0.00043,5.31966]
[1777866353287,39.82,79977.78,2.0,-0.77008,0.00043,5.33753]
[1777866354293,39.82,79979.95,2.0,-0.76915,0.00043,5.34976]
[1777866355083,39.82,79979.95,2.0,-0.76915,0.00043,5.34976]
[1777866356308,39.81,79976.37,2.0,-0.77073,0.00043,5.32906]
[1777866358322,39.81,79972.52,2.0,-0.77241,0.00043,5.30678]
[1777866359329,39.81,79973.95,2.0,-0.7718,0.00043,5.31487]
[1777866362350,39.76,79977.63,2.0,-0.77048,0.00043,5.3324]
[1777866366477,39.69,79976.95,2.0,-0.7712,0.00043,5.32295]
[1777866366378,39.66,79978.49,2.0,-0.77066,0.00043,5.33005]
[1777866367385,39.64,79981.8,2.0,-0.76936,0.00044,5.34722]
[1777866368391,39.64,79984.93,2.0,-0.768,0.00044,5.36497]
[1777866369399,39.64,79987.95,2.0,-0.76669,0.00044,5.38202]
[1777866372420,39.63,79989.91,2.0,-0.76587,0.00044,5.39264]
[1777866374434,39.62,79992.7,2.0,-0.76466,0.00044,5.40811]
[1777866375441,39.62,79991.1,2.0,-0.76539,0.00044,5.39884]
[1777866376448,39.62,79993.52,2.0,-0.76433,0.00044,5.41237]
[1777866381485,39.61,79994.58,2.0,-0.76394,0.00044,5.41736]
[1777866383497,39.6,79995.79,2.0,-0.76344,0.00044,5.4238]
[1777866388532,39.58,79998.71,2.0,-0.76223,0.00044,5.43925]
[1777866392131,39.58,79998.76,2.0,-0.76268,0.00044,5.42294]
[1777866395581,39.57,80018.38,2.0,-0.7539,0.00045,5.53229]
[1777866396588,39.57,80018.79,2.0,-0.75372,0.00045,5.53445]
[1777866398602,39.57,80015.02,2.0,-0.75545,0.00045,5.51331]
[1777866399609,39.57,80013.27,2.0,-0.75624,0.00045,5.50348]
[1777866401623,39.57,80011.34,2.0,-0.75713,0.00045,5.49256]
[1777866403637,39.56,80012.76,2.0,-0.7565,0.00045,5.50034]
[1777866404644,39.56,80021.09,2.0,-0.75273,0.00045,5.54648]
[1777866405755,39.56,80021.09,2.0,-0.75273,0.00045,5.54648]
[1777866405853,39.56,80030.46,2.0,-0.74845,0.00046,5.59795]
[1777866407179,39.56,80033.57,2.0,-0.74703,0.00046,5.61485]
[1777866408671,39.56,80034.49,2.0,-0.74662,0.00046,5.61968]
[1777866411141,39.54,80034.75,2.0,-0.74658,0.00046,5.62013]
[1777866411275,39.53,80034.93,2.0,-0.74658,0.00046,5.62016]
[1777866411699,39.53,80040.71,2.0,-0.74392,0.00046,5.65143]
[1777866412706,39.51,80046.93,2.0,-0.74113,0.00047,5.68372]
[1777866413713,39.48,80052.47,2.0,-0.73868,0.00047,5.71186]
[1777866415404,39.48,80052.47,2.0,-0.73868,0.00047,5.71186]
[1777866415458,39.48,80053.07,2.0,-0.73841,0.00047,5.71487]
[1777866415569,39.48,80053.07,2.0,-0.73841,0.00047,5.71487]
[1777866416425,39.48,80053.07,2.0,-0.73841,0.00047,5.71487]
[1777866416464,39.48,80061.69,2.0,-0.73436,0.00047,5.76052]
[1777866417004,39.48,80075.99,2.0,-0.72755,0.00048,5.83517]
[1777866417827,39.48,80075.99,2.0,-0.72755,0.00048,5.83517]
[1777866417859,39.48,80078.86,2.0,-0.72618,0.00048,5.84992]
[1777866418748,39.47,80067.3,2.0,-0.73171,0.00048,5.78987]
[1777866419755,39.47,80067.87,2.0,-0.73144,0.00048,5.79284]
[1777866421310,39.47,80069.64,2.0,-0.7306,0.00048,5.80205]
[1777866421769,39.47,80071.72,2.0,-0.72961,0.00048,5.81288]
[1777866423855,39.47,80076.68,2.0,-0.72724,0.00048,5.83851]
[1777866425513,39.47,80076.68,2.0,-0.72724,0.00048,5.83851]
[1777866424790,39.47,80075.13,2.0,-0.72799,0.00048,5.83044]
[1777866425797,39.47,80077.3,2.0,-0.72695,0.00048,5.8416]
[1777866426804,39.47,80079.93,2.0,-0.7257,0.00048,5.85508]
[1777866427811,39.47,80080.62,2.0,-0.72537,0.00048,5.85856]
[1777866428818,39.47,80079.16,2.0,-0.72608,0.00048,5.85099]
[1777866430832,39.47,80075.72,2.0,-0.72774,0.00048,5.83313]
[1777866432846,39.46,80079.11,2.0,-0.72612,0.00048,5.85053]
[1777866433853,39.46,80080.52,2.0,-0.72544,0.00048,5.8578]
[1777866436033,39.46,80084.11,2.0,-0.72371,0.00048,5.8762]
[1777866436874,39.46,80088.69,2.0,-0.72151,0.00048,5.89942]
[1777866437881,39.46,80082.79,2.0,-0.72437,0.00048,5.86926]
[1777866438889,39.46,80085.82,2.0,-0.72291,0.00048,5.88466]
[1777866439894,39.46,80088.84,2.0,-0.72146,0.00048,5.89992]
[1777866442915,39.45,80093.41,2.0,-0.71927,0.00049,5.9227]
[1777866445937,39.44,80091.82,2.0,-0.72008,0.00049,5.91431]
[1777866446944,39.44,80088.19,2.0,-0.72185,0.00048,5.89581]
[1777866447951,39.44,80087.28,2.0,-0.7223,0.00048,5.89109]
[1777866449966,39.44,80083.33,2.0,-0.72423,0.00048,5.87074]
[1777866451980,39.43,80084.65,2.0,-0.72401,0.00048,5.86155]
[1777866453955,39.43,80084.98,2.0,-0.72385,0.00048,5.86316]
[1777866453994,39.43,80090.81,2.0,-0.72104,0.00049,5.89276]
[1777866455005,39.43,80102.83,2.0,-0.71517,0.00049,5.95303]
[1777866456008,39.43,80100.45,2.0,-0.71634,0.00049,5.94116]
[1777866457168,39.43,80100.45,2.0,-0.71634,0.00049,5.94116]
[1777866457372,39.43,80100.45,2.0,-0.71634,0.00049,5.94116]
[1777866457605,39.43,80103.72,2.0,-0.71474,0.00049,5.95739]
[1777866458312,39.43,80103.72,2.0,-0.71474,0.00049,5.95739]
[1777866458365,39.43,80121.2,2.0,-0.70609,0.0005,6.04279]
[1777866459028,39.43,80120.0,2.0,-0.70669,0.0005,6.03701]
[1777866460036,39.43,80119.11,2.0,-0.70714,0.0005,6.0327]
[1777866463057,39.43,80117.17,2.0,-0.7081,0.0005,6.0233]
[1777866464385,39.43,80113.93,2.0,-0.70971,0.0005,6.00756]
[1777866465071,39.43,80108.88,2.0,-0.7122,0.00049,5.98284]
[1777866466077,39.43,80110.99,2.0,-0.71116,0.00049,5.99323]
[1777866468092,39.43,80109.4,2.0,-0.71194,0.00049,5.98549]
[1777866470106,39.43,80108.59,2.0,-0.71233,0.00049,5.98159]
[1777866471113,39.43,80104.77,2.0,-0.7142,0.00049,5.9628]
[1777866472120,39.43,80103.57,2.0,-0.71479,0.00049,5.95688]
[1777866473127,39.43,80104.59,2.0,-0.71428,0.00049,5.96197]
[1777866474133,39.44,80105.53,2.0,-0.71382,0.00049,5.96665]
[1777866476148,39.44,80104.67,2.0,-0.71424,0.00049,5.96245]
[1777866481182,39.44,80104.53,2.0,-0.71429,0.00049,5.9619]
[1777866483197,39.44,80105.32,2.0,-0.7139,0.00049,5.96581]
[1777866484204,39.44,80107.0,2.0,-0.71308,0.00049,5.97411]
[1777866485572,39.44,80107.0,2.0,-0.71308,0.00049,5.97411]
[1777866485628,39.44,80120.21,2.0,-0.70654,0.0005,6.03851]
[1777866486217,39.44,80127.59,2.0,-0.70285,0.0005,6.07382]
[1777866487541,39.44,80130.45,2.0,-0.70143,0.0005,6.08731]
[1777866488027,39.44,80130.45,2.0,-0.70143,0.0005,6.08731]
[1777866488232,39.44,80128.4,2.0,-0.70246,0.0005,6.07761]
[1777866489545,39.44,80124.48,2.0,-0.70443,0.0005,6.05884]
[1777866494274,39.43,80126.69,2.0,-0.70335,0.0005,6.06913]
[1777866497295,39.43,80129.2,2.0,-0.70211,0.0005,6.08086]
[1777866498633,39.43,80129.2,2.0,-0.70211,0.0005,6.08086]
[1777866499309,39.42,80131.57,2.0,-0.70093,0.0005,6.09201]
[1777866503338,39.42,80132.54,2.0,-0.70046,0.0005,6.09647]
[1777866504868,39.42,80132.05,2.0,-0.7007,0.0005,6.09413]
[1777866505352,39.42,80128.43,2.0,-0.70252,0.0005,6.07697]
[1777866506359,39.42,80124.37,2.0,-0.70455,0.0005,6.05762]
[1777866507366,39.42,80121.91,2.0,-0.70578,0.0005,6.04581]
[1777866508373,39.42,80120.97,2.0,-0.70625,0.0005,6.04131]
[1777866510387,39.42,80123.14,2.0,-0.70516,0.0005,6.05176]
[1777866511394,39.42,80128.66,2.0,-0.70278,0.0005,6.06256]
[1777866511668,39.42,80128.66,2.0,-0.70278,0.0005,6.06256]
[1777866512614,39.42,80131.86,2.0,-0.70117,0.0005,6.07771]
[1777866513410,39.42,80134.6,2.0,-0.69979,0.0005,6.0906]
[1777866514056,39.42,80134.6,2.0,-0.69979,0.0005,6.0906]
[1777866514431,39.42,80144.61,2.0,-0.69474,0.00051,6.13712]
[1777866515426,39.42,80151.26,2.0,-0.69135,0.00051,6.16751]
[1777866516433,39.42,80149.66,2.0,-0.69217,0.00051,6.16019]
[1777866518447,39.42,80150.79,2.0,-0.69161,0.00051,6.16527]
[1777866521468,39.41,80148.27,2.0,-0.6929,0.00051,6.15366]
[1777866522239,39.41,80148.27,2.0,-0.6929,0.00051,6.15366]
[1777866522475,39.41,80150.04,2.0,-0.69201,0.00051,6.1617]
[1777866523325,39.41,80150.04,2.0,-0.69201,0.00051,6.1617]
[1777866523634,39.41,80152.07,2.0,-0.69097,0.00051,6.17089]
[1777866524491,39.41,80153.06,2.0,-0.69047,0.00051,6.17533]
[1777866525498,39.41,80152.06,2.0,-0.69098,0.00051,6.1708]
[1777866528519,39.41,80149.18,2.0,-0.69247,0.00051,6.15751]
[1777866532547,39.4,80150.41,2.0,-0.69186,0.00051,6.16297]
[1777866533554,39.4,80149.28,2.0,-0.69244,0.00051,6.15779]
[1777866534561,39.4,80150.81,2.0,-0.69167,0.00051,6.16472]
[1777866535568,39.4,80151.8,2.0,-0.69117,0.00051,6.16918]
[1777866536575,39.4,80153.03,2.0,-0.69054,0.00051,6.17471]
[1777866537260,39.4,80153.03,2.0,-0.69054,0.00051,6.17471]
[1777866537588,39.4,80182.59,2.0,-0.67529,0.00052,6.3042]
[1777866537939,39.4,80182.59,2.0,-0.67529,0.00052,6.3042]
[1777866537980,39.4,80182.59,2.0,-0.67529,0.00052,6.3042]
[1777866538350,39.4,80182.59,2.0,-0.67529,0.00052,6.3042]
[1777866538403,39.4,80182.59,2.0,-0.67529,0.00052,6.3042]
[1777866538417,39.4,80182.59,2.0,-0.67529,0.00052,6.3042]
[1777866538485,39.4,80182.59,2.0,-0.67529,0.00052,6.3042]
[1777866538590,39.4,80208.04,2.0,-0.66192,0.00053,6.40839]
[1777866539598,39.4,80203.74,2.0,-0.6642,0.00053,6.39123]
[1777866540604,39.4,80205.18,2.0,-0.66344,0.00053,6.39696]
[1777866542915,39.39,80205.2,2.0,-0.66344,0.00053,6.39697]
[1777866542915,39.39,80205.2,2.0,-0.66344,0.00053,6.39697]
[1777866543415,39.39,80205.2,2.0,-0.66344,0.00053,6.39697]
[1777866543626,39.4,80212.17,2.0,-0.65974,0.00053,6.42454]
[1777866543915,39.4,80212.17,2.0,-0.65974,0.00053,6.42454]
[1777866543915,39.4,80212.17,2.0,-0.65974,0.00053,6.42454]
[1777866544633,39.4,80214.31,2.0,-0.6586,0.00053,6.43292]
[1777866546647,39.4,80213.19,2.0,-0.65919,0.00053,6.42862]
[1777866548666,39.4,80210.47,2.0,-0.66063,0.00053,6.41801]
[1777866548920,39.4,80210.47,2.0,-0.66063,0.00053,6.41801]
[1777866548920,39.4,80210.47,2.0,-0.66063,0.00053,6.41801]
[1777866549671,39.4,80211.48,2.0,-0.66009,0.00053,6.42196]
[1777866551685,39.4,80213.2,2.0,-0.65918,0.00053,6.42866]
[1777866553699,39.4,80214.34,2.0,-0.65858,0.00053,6.43307]
[1777866555432,39.4,80213.51,2.0,-0.65903,0.00053,6.42982]
[1777866555959,39.4,80215.0,2.0,-0.65823,0.00053,6.43563]
[1777866556720,39.4,80218.74,2.0,-0.65624,0.00053,6.45006]
[1777866558736,39.4,80220.38,2.0,-0.65536,0.00053,6.45639]
[1777866563771,39.4,80221.09,2.0,-0.65498,0.00053,6.45912]
[1777866566382,39.4,80224.27,2.0,-0.65328,0.00053,6.47116]
[1777866568806,39.4,80225.83,2.0,-0.65244,0.00053,6.47711]
[1777866571829,39.4,80224.09,2.0,-0.65366,0.00054,6.45566]
[1777866572836,39.41,80222.88,2.0,-0.6543,0.00053,6.4511]
[1777866574850,39.41,80224.05,2.0,-0.65366,0.00054,6.45561]
[1777866575857,39.41,80225.01,2.0,-0.65314,0.00054,6.45928]
[1777866577325,39.41,80228.46,2.0,-0.65129,0.00054,6.47226]
[1777866578035,39.41,80233.23,2.0,-0.64872,0.00054,6.48996]
[1777866580892,39.41,80234.2,2.0,-0.64819,0.00054,6.49354]
[1777866582905,39.42,80229.19,2.0,-0.65088,0.00054,6.47508]
[1777866586164,39.42,80231.09,2.0,-0.64985,0.00054,6.48217]
[1777866587972,39.42,80230.38,2.0,-0.65024,0.00054,6.47953]
[1777866588471,39.42,80230.38,2.0,-0.65024,0.00054,6.47953]
[1777866588471,39.42,80230.38,2.0,-0.65024,0.00054,6.47953]
[1777866588677,39.42,80224.03,2.0,-0.65364,0.00054,6.45578]
[1777866588972,39.42,80224.03,2.0,-0.65364,0.00054,6.45578]
[1777866589471,39.42,80224.03,2.0,-0.65364,0.00054,6.45578]
[1777866589572,39.42,80219.91,2.0,-0.65584,0.00053,6.4401]
[1777866590473,39.42,80219.91,2.0,-0.65584,0.00053,6.4401]
[1777866590560,39.42,80217.66,2.0,-0.65704,0.00053,6.43147]
[1777866590973,39.42,80217.66,2.0,-0.65704,0.00053,6.43147]
[1777866591074,39.42,80219.0,2.0,-0.65633,0.00053,6.43662]
[1777866591974,39.42,80219.0,2.0,-0.65633,0.00053,6.43662]
[1777866591974,39.42,80219.0,2.0,-0.65633,0.00053,6.43662]
[1777866592075,39.42,80221.22,2.0,-0.65514,0.00053,6.4451]
[1777866595480,39.42,80220.58,2.0,-0.65549,0.00053,6.44264]
[1777866595480,39.42,80220.58,2.0,-0.65549,0.00053,6.44264]
[1777866595998,39.42,80222.77,2.0,-0.65432,0.00053,6.45096]
[1777866597981,39.42,80222.43,2.0,-0.6545,0.00053,6.44966]
[1777866600646,39.41,80220.86,2.0,-0.65535,0.00053,6.44362]
[1777866600722,39.41,80220.86,2.0,-0.65535,0.00053,6.44362]
[1777866600658,39.41,80220.33,2.0,-0.65564,0.00053,6.44151]
[1777866601317,39.41,80212.56,2.0,-0.65978,0.00053,6.41147]
[1777866602333,39.41,80203.33,2.0,-0.66468,0.00053,6.37489]
[1777866603053,39.41,80205.14,2.0,-0.66373,0.00053,6.3821]
[1777866604060,39.41,80209.48,2.0,-0.66144,0.00053,6.39926]
[1777866604969,39.41,80209.48,2.0,-0.66144,0.00053,6.39926]
[1777866605067,39.41,80208.14,2.0,-0.66215,0.00053,6.39395]
[1777866606002,39.41,80208.14,2.0,-0.66215,0.00053,6.39395]
[1777866606077,39.41,80210.13,2.0,-0.66109,0.00053,6.4018]
[1777866607084,39.41,80209.14,2.0,-0.66162,0.00053,6.39788]
[1777866608565,39.41,80209.14,2.0,-0.66162,0.00053,6.39788]
[1777866609567,39.4,80209.34,2.0,-0.66152,0.00053,6.39862]
[1777866609668,39.4,80198.37,2.0,-0.66733,0.00053,6.3546]
[1777866610105,39.4,80195.81,2.0,-0.66868,0.00053,6.34415]
[1777866611112,39.4,80194.66,2.0,-0.6693,0.00053,6.33935]
[1777866613126,39.39,80192.39,2.0,-0.67051,0.00053,6.32983]
[1777866618730,39.38,80193.01,2.0,-0.67023,0.00053,6.33209]
[1777866621183,39.37,80190.91,2.0,-0.67137,0.00053,6.3231]
[1777866625397,39.37,80189.57,2.0,-0.67209,0.00052,6.31733]
[1777866627225,39.37,80190.52,2.0,-0.6716,0.00052,6.32124]
[1777866629239,39.37,80192.17,2.0,-0.67074,0.00053,6.32804]
[1777866631252,39.36,80192.34,2.0,-0.67099,0.00053,6.31349]
[1777866633451,39.36,80192.49,2.0,-0.67091,0.00053,6.31408]
[1777866633553,39.36,80192.67,2.0,-0.67082,0.00053,6.31478]
[1777866634548,39.36,80192.67,2.0,-0.67082,0.00053,6.31478]
[1777866634559,39.36,80201.08,2.0,-0.66639,0.00053,6.34919]
[1777866635281,39.36,80203.22,2.0,-0.66526,0.00053,6.35783]
[1777866637294,39.36,80205.71,2.0,-0.66395,0.00053,6.36776]
[1777866638302,39.36,80206.92,2.0,-0.66331,0.00053,6.37254]
[1777866640365,39.35,80206.23,2.0,-0.66369,0.00053,6.36972]
[1777866640678,39.35,80206.82,2.0,-0.66339,0.00053,6.37195]
[1777866641549,39.35,80210.6,2.0,-0.66138,0.00053,6.38696]
[1777866642557,39.35,80218.9,2.0,-0.65695,0.00054,6.41935]
[1777866643337,39.35,80221.22,2.0,-0.6557,0.00054,6.42827]
[1777866648372,39.35,80221.71,2.0,-0.65544,0.00054,6.43015]
[1777866649605,39.35,80218.57,2.0,-0.65712,0.00054,6.41809]
[1777866650386,39.35,80217.29,2.0,-0.65781,0.00053,6.41314]
[1777866650859,39.35,80217.29,2.0,-0.65781,0.00053,6.41314]
[1777866650880,39.35,80217.29,2.0,-0.65781,0.00053,6.41314]
[1777866651393,39.35,80214.39,2.0,-0.65935,0.00053,6.40187]
[1777866653147,39.35,80214.5,2.0,-0.65929,0.00053,6.40231]
[1777866653408,39.35,80212.44,2.0,-0.66039,0.00053,6.39426]
[1777866655420,39.35,80211.07,2.0,-0.66111,0.00053,6.38892]
[1777866658013,39.35,80211.63,2.0,-0.66081,0.00053,6.39116]
[1777866658442,39.35,80210.93,2.0,-0.66119,0.00053,6.38835]
[1777866659449,39.35,80212.03,2.0,-0.66061,0.00053,6.39265]
[1777866660688,39.35,80212.03,2.0,-0.66061,0.00053,6.39265]
[1777866660744,39.35,80211.63,2.0,-0.66083,0.00053,6.39099]
[1777866665492,39.34,80210.66,2.0,-0.66137,0.00053,6.387]
[1777866666499,39.34,80212.17,2.0,-0.66057,0.00053,6.39291]
[1777866667272,39.34,80212.17,2.0,-0.66057,0.00053,6.39291]
[1777866667508,39.34,80211.98,2.0,-0.66068,0.00053,6.39212]
[1777866668515,39.34,80211.09,2.0,-0.66116,0.00053,6.38858]
[1777866673550,39.33,80210.84,2.0,-0.66133,0.00053,6.38735]
[1777866676956,39.33,80211.33,2.0,-0.66108,0.00053,6.38917]
[1777866677578,39.32,80211.6,2.0,-0.66094,0.00053,6.3902]
[1777866678584,39.32,80213.16,2.0,-0.66012,0.00053,6.3963]
[1777866680704,39.32,80219.27,2.0,-0.65686,0.00054,6.41998]
[1777866681094,39.32,80219.27,2.0,-0.65686,0.00054,6.41998]
[1777866681606,39.32,80224.9,2.0,-0.65384,0.00054,6.44153]
[1777866682095,39.32,80224.9,2.0,-0.65384,0.00054,6.44153]
[1777866682096,39.32,80224.9,2.0,-0.65384,0.00054,6.44153]
[1777866682613,39.32,80227.01,2.0,-0.65271,0.00054,6.4495]
[1777866683892,39.32,80226.74,2.0,-0.65285,0.00054,6.44847]
[1777866684598,39.32,80226.74,2.0,-0.65285,0.00054,6.44847]
[1777866684622,39.32,80226.74,2.0,-0.65285,0.00054,6.44847]
[1777866684627,39.32,80229.97,2.0,-0.65112,0.00054,6.46058]
[1777866685106,39.32,80229.97,2.0,-0.65112,0.00054,6.46058]
[1777866685635,39.32,80232.32,2.0,-0.64985,0.00054,6.4693]
[1777866686641,39.32,80236.26,2.0,-0.64773,0.00054,6.48379]
[1777866688005,39.32,80236.84,2.0,-0.64741,0.00054,6.48594]
[1777866688641,39.32,80236.84,2.0,-0.64741,0.00054,6.48594]
[1777866688655,39.32,80240.39,2.0,-0.64549,0.00054,6.49886]
[1777866689576,39.32,80240.39,2.0,-0.64549,0.00054,6.49886]
[1777866689839,39.32,80256.08,2.0,-0.63694,0.00055,6.55411]
[1777866690669,39.32,80252.66,2.0,-0.63881,0.00055,6.54233]
[1777866690889,39.32,80252.66,2.0,-0.63881,0.00055,6.54233]
[1777866690892,39.32,80252.66,2.0,-0.63881,0.00055,6.54233]
[1777866690893,39.32,80252.66,2.0,-0.63881,0.00055,6.54233]
[1777866691676,39.32,80245.81,2.0,-0.64282,0.00054,6.50342]
[1777866692007,39.32,80245.81,2.0,-0.64282,0.00054,6.50342]
[1777866695704,39.33,80243.27,2.0,-0.64418,0.00054,6.49448]
[1777866696710,39.33,80240.7,2.0,-0.64558,0.00054,6.48524]
[1777866698725,39.33,80237.87,2.0,-0.64711,0.00054,6.47499]
[1777866699616,39.33,80237.87,2.0,-0.64711,0.00054,6.47499]
[1777866699617,39.33,80237.87,2.0,-0.64711,0.00054,6.47499]
[1777866699732,39.33,80228.29,2.0,-0.65229,0.00054,6.43951]
[1777866700739,39.33,80225.45,2.0,-0.65382,0.00054,6.42878]
[1777866704767,39.33,80226.8,2.0,-0.65309,0.00054,6.43387]
[1777866705710,39.33,80226.8,2.0,-0.65309,0.00054,6.43387]
[1777866705774,39.33,80223.67,2.0,-0.65478,0.00054,6.42198]
[1777866706781,39.32,80217.83,2.0,-0.65792,0.00054,6.39946]
[1777866707788,39.32,80210.74,2.0,-0.66172,0.00053,6.37162]
[1777866708795,39.32,80209.27,2.0,-0.66251,0.00053,6.36575]
[1777866709802,39.32,80204.15,2.0,-0.66524,0.00053,6.34522]
[1777866710809,39.32,80195.92,2.0,-0.66961,0.00053,6.31165]
[1777866711327,39.32,80195.92,2.0,-0.66961,0.00053,6.31165]
[1777866711554,39.32,80195.92,2.0,-0.66961,0.00053,6.31165]
[1777866711773,39.32,80195.92,2.0,-0.66961,0.00053,6.31165]
[1777866711852,39.32,80192.05,2.0,-0.67165,0.00053,6.29563]
[1777866712325,39.32,80192.05,2.0,-0.67165,0.00053,6.29563]
[1777866712557,39.32,80192.05,2.0,-0.67165,0.00053,6.29563]
[1777866712825,39.32,80185.44,2.0,-0.67514,0.00053,6.26782]
[1777866713832,39.32,80183.84,2.0,-0.67599,0.00052,6.26099]
[1777866714839,39.32,80182.6,2.0,-0.67664,0.00052,6.25568]
[1777866717860,39.31,80179.94,2.0,-0.67804,0.00052,6.24422]
[1777866720881,39.31,80178.6,2.0,-0.67875,0.00052,6.23841]
[1777866721888,39.31,80177.5,2.0,-0.67933,0.00052,6.23366]
[1777866723338,39.31,80180.51,2.0,-0.67775,0.00052,6.2466]
[1777866723902,39.31,80181.97,2.0,-0.67699,0.00052,6.25283]
[1777866725916,39.31,80180.77,2.0,-0.67762,0.00052,6.24765]
[1777866730951,39.31,80180.55,2.0,-0.67775,0.00052,6.24661]
[1777866731957,39.31,80177.22,2.0,-0.6795,0.00052,6.23225]
[1777866734979,39.31,80178.11,2.0,-0.67904,0.00052,6.23607]
[1777866735986,39.31,80179.98,2.0,-0.67806,0.00052,6.24411]
[1777866738000,39.3,80177.24,2.0,-0.6795,0.00052,6.23227]
[1777866739006,39.3,80175.61,2.0,-0.68035,0.00052,6.2252]
[1777866740016,39.3,80174.5,2.0,-0.68093,0.00052,6.22037]
[1777866742030,39.3,80171.28,2.0,-0.68261,0.00052,6.20631]
[1777866745051,39.3,80167.85,2.0,-0.68439,0.00052,6.19121]
[1777866749428,39.3,80168.89,2.0,-0.68386,0.00052,6.19571]
[1777866752100,39.3,80167.02,2.0,-0.68519,0.00052,6.17198]
[1777866753107,39.3,80166.08,2.0,-0.68568,0.00052,6.16774]
[1777866754113,39.3,80161.95,2.0,-0.68784,0.00052,6.14923]
[1777866757084,39.3,80161.57,2.0,-0.68804,0.00052,6.14744]
[1777866757135,39.29,80161.83,2.0,-0.68791,0.00052,6.14856]
[1777866758142,39.29,80156.04,2.0,-0.69091,0.00052,6.12236]
[1777866759148,39.29,80157.1,2.0,-0.69037,0.00052,6.12715]
[1777866761070,39.29,80156.37,2.0,-0.69075,0.00052,6.12381]
[1777866761639,39.29,80156.86,2.0,-0.6905,0.00052,6.12601]
[1777866762170,39.29,80172.62,2.0,-0.68232,0.00052,6.19627]
[1777866763177,39.29,80179.01,2.0,-0.67898,0.00052,6.22401]
[1777866767205,39.29,80180.62,2.0,-0.67814,0.00052,6.2309]
[1777866772270,39.29,80180.12,2.0,-0.67841,0.00052,6.22868]
[1777866772719,39.29,80180.12,2.0,-0.67841,0.00052,6.22868]
[1777866772896,39.29,80180.31,2.0,-0.67831,0.00052,6.22947]
[1777866773512,39.29,80180.31,2.0,-0.67831,0.00052,6.22947]
[1777866773847,39.28,80218.91,2.0,-0.65781,0.00054,6.38747]
[1777866774255,39.28,80220.01,2.0,-0.65721,0.00054,6.39174]
[1777866776830,39.29,80218.78,2.0,-0.65787,0.00054,6.38698]
[1777866777276,39.29,80224.0,2.0,-0.65506,0.00054,6.40709]
[1777866778212,39.29,80224.0,2.0,-0.65506,0.00054,6.40709]
[1777866778282,39.29,80231.13,2.0,-0.6512,0.00054,6.43408]
[1777866779710,39.29,80231.13,2.0,-0.6512,0.00054,6.43408]
[1777866780787,39.29,80229.57,2.0,-0.65205,0.00054,6.42822]
[1777866784217,39.28,80228.64,2.0,-0.65257,0.00054,6.42464]
[1777866784719,39.28,80228.64,2.0,-0.65257,0.00054,6.42464]
[1777866784722,39.28,80228.64,2.0,-0.65257,0.00054,6.42464]
[1777866784745,39.28,80230.64,2.0,-0.6515,0.00054,6.43207]
[1777866785332,39.28,80225.66,2.0,-0.65419,0.00054,6.41327]
[1777866786339,39.28,80223.14,2.0,-0.65556,0.00054,6.40358]
[1777866787346,39.27,80221.08,2.0,-0.65668,0.00054,6.3956]
[1777866791374,39.27,80219.35,2.0,-0.65764,0.00054,6.38869]
[1777866794395,39.26,80217.9,2.0,-0.65844,0.00054,6.38291]
[1777866797177,39.26,80217.33,2.0,-0.65876,0.00054,6.38059]
[1777866797241,39.26,80217.33,2.0,-0.65876,0.00054,6.38059]
[1777866797416,39.26,80216.0,2.0,-0.65948,0.00054,6.37535]
[1777866798423,39.26,80213.35,2.0,-0.66091,0.00054,6.36488]
[1777866799430,39.25,80212.12,2.0,-0.66157,0.00054,6.35999]
[1777866800437,39.25,80205.44,2.0,-0.66515,0.00053,6.33323]
[1777866801445,39.25,80202.98,2.0,-0.66647,0.00053,6.32322]
[1777866802163,39.25,80202.98,2.0,-0.66647,0.00053,6.32322]
[1777866802451,39.25,80199.15,2.0,-0.66851,0.00053,6.30753]
[1777866807486,39.24,80195.41,2.0,-0.67054,0.00053,6.29178]
[1777866808642,39.24,80193.78,2.0,-0.67141,0.00053,6.28494]
[1777866811514,39.23,80193.87,2.0,-0.67172,0.00053,6.26985]
[1777866812521,39.23,80191.31,2.0,-0.67308,0.00053,6.25908]
[1777866815163,39.23,80191.42,2.0,-0.67303,0.00053,6.25945]
[1777866815542,39.23,80191.83,2.0,-0.67282,0.00053,6.26113]
[1777866816549,39.23,80192.65,2.0,-0.67239,0.00053,6.26453]
[1777866819571,39.22,80190.83,2.0,-0.67337,0.00053,6.25676]
[1777866820578,39.22,80191.88,2.0,-0.67282,0.00053,6.26114]
[1777866825386,39.22,80191.74,2.0,-0.67292,0.00053,6.26039]
[1777866825614,39.21,80190.42,2.0,-0.67362,0.00053,6.2548]
[1777866826247,39.21,80190.42,2.0,-0.67362,0.00053,6.2548]
[1777866826990,39.21,80185.31,2.0,-0.67633,0.00053,6.23305]
[1777866827628,39.21,80181.97,2.0,-0.6781,0.00053,6.21873]
[1777866830825,39.21,80180.79,2.0,-0.67874,0.00053,6.21347]
[1777866831656,39.21,80172.68,2.0,-0.683,0.00052,6.17806]
[1777866832662,39.21,80171.31,2.0,-0.68372,0.00052,6.172]
[1777866834677,39.2,80172.34,2.0,-0.68319,0.00052,6.17648]
[1777866835684,39.2,80174.16,2.0,-0.68225,0.00052,6.18436]
[1777866838705,39.19,80172.52,2.0,-0.68314,0.00052,6.17694]
[1777866839909,39.19,80167.31,2.0,-0.68587,0.00052,6.15377]
[1777866840719,39.19,80163.53,2.0,-0.68785,0.00052,6.13679]
[1777866842733,39.19,80165.95,2.0,-0.6866,0.00052,6.14757]
[1777866847768,39.18,80168.34,2.0,-0.68538,0.00052,6.15801]
[1777866848775,39.18,80170.41,2.0,-0.6843,0.00052,6.16715]
[1777866852803,39.18,80167.94,2.0,-0.68562,0.00052,6.15592]
[1777866854817,39.17,80166.85,2.0,-0.6862,0.00052,6.15095]
[1777866857838,39.17,80165.54,2.0,-0.6869,0.00052,6.14493]
[1777866858845,39.17,80163.22,2.0,-0.68812,0.00052,6.13446]
[1777866860859,39.17,80161.6,2.0,-0.68897,0.00052,6.12707]
[1777866865894,39.16,80161.02,2.0,-0.68929,0.00052,6.12429]
[1777866870929,39.16,80161.2,2.0,-0.68922,0.00052,6.12495]
[1777866871936,39.16,80163.77,2.0,-0.68824,0.00052,6.12099]
[1777866873950,39.16,80164.73,2.0,-0.68774,0.00052,6.12527]
[1777866875676,39.16,80165.03,2.0,-0.68759,0.00052,6.12661]
[1777866875964,39.15,80166.14,2.0,-0.68701,0.00052,6.13158]
[1777866876681,39.15,80166.14,2.0,-0.68701,0.00052,6.13158]
[1777866876972,39.15,80168.02,2.0,-0.68603,0.00052,6.14]
[1777866877979,39.15,80166.83,2.0,-0.68665,0.00052,6.13468]
[1777866878986,39.15,80165.71,2.0,-0.68723,0.00052,6.12966]
[1777866879993,39.16,80166.73,2.0,-0.6867,0.00052,6.13424]
[1777866881967,39.16,80166.28,2.0,-0.68694,0.00052,6.13222]
[1777866882010,39.16,80171.99,2.0,-0.68394,0.00052,6.15767]
[1777866883017,39.16,80184.33,2.0,-0.67744,0.00053,6.21153]
[1777866884024,39.16,80182.74,2.0,-0.67828,0.00053,6.20467]
[1777866886038,39.16,80186.45,2.0,-0.67632,0.00053,6.22059]
[1777866887045,39.15,80185.38,2.0,-0.67689,0.00053,6.21599]
[1777866888052,39.15,80190.76,2.0,-0.67403,0.00053,6.23888]
[1777866890584,39.15,80192.9,2.0,-0.6729,0.00053,6.24784]
[1777866892080,39.15,80193.72,2.0,-0.67248,0.00053,6.25121]
[1777866894007,39.15,80193.72,2.0,-0.67248,0.00053,6.25121]
[1777866893088,39.15,80187.98,2.0,-0.67553,0.00053,6.22689]
[1777866894654,39.15,80189.81,2.0,-0.67457,0.00053,6.2346]
[1777866895202,39.15,80189.81,2.0,-0.67457,0.00053,6.2346]
[1777866898581,39.14,80190.75,2.0,-0.67409,0.00053,6.23841]
[1777866902989,39.14,80194.81,2.0,-0.67195,0.00053,6.25537]
[1777866903214,39.14,80201.6,2.0,-0.66832,0.00054,6.28356]
[1777866904221,39.14,80198.57,2.0,-0.66994,0.00053,6.27102]
[1777866905967,39.14,80198.57,2.0,-0.66994,0.00053,6.27102]
[1777866906070,39.13,80197.32,2.0,-0.67062,0.00053,6.26576]
[1777866907053,39.13,80197.32,2.0,-0.67062,0.00053,6.26576]
[1777866907242,39.13,80195.22,2.0,-0.67175,0.00053,6.25695]
[1777866911270,39.13,80193.64,2.0,-0.67261,0.00053,6.25015]
[1777866912277,39.13,80196.53,2.0,-0.67108,0.00053,6.26221]
[1777866913284,39.13,80199.44,2.0,-0.66952,0.00053,6.2743]
[1777866914291,39.13,80200.89,2.0,-0.66875,0.00054,6.28028]
[1777866915960,39.13,80200.89,2.0,-0.66875,0.00054,6.28028]
[1777866916047,39.13,80201.19,2.0,-0.66858,0.00054,6.28156]
[1777866916950,39.13,80203.19,2.0,-0.66751,0.00054,6.28979]
[1777866917312,39.13,80206.16,2.0,-0.66591,0.00054,6.30192]
[1777866918352,39.13,80206.16,2.0,-0.66591,0.00054,6.30192]
[1777866918734,39.13,80206.16,2.0,-0.66591,0.00054,6.30192]
[1777866918791,39.13,80204.01,2.0,-0.66707,0.00054,6.29317]
[1777866919539,39.13,80199.98,2.0,-0.66923,0.00054,6.2766]
[1777866921340,39.13,80199.0,2.0,-0.66974,0.00053,6.27259]
[1777866926375,39.13,80198.46,2.0,-0.67004,0.00053,6.27032]
[1777866927382,39.13,80199.4,2.0,-0.66953,0.00053,6.27421]
[1777866931409,39.13,80199.52,2.0,-0.66981,0.00054,6.2593]
[1777866932416,39.13,80198.55,2.0,-0.67033,0.00054,6.25526]
[1777866937452,39.12,80199.92,2.0,-0.6696,0.00054,6.2609]
[1777866941497,39.12,80199.13,2.0,-0.67003,0.00054,6.25759]
[1777866941555,39.12,80199.75,2.0,-0.6697,0.00054,6.26015]
[1777866942486,39.12,80205.42,2.0,-0.66665,0.00054,6.2835]
[1777866947938,39.13,80205.38,2.0,-0.66667,0.00054,6.28337]
[1777866953044,39.13,80205.23,2.0,-0.66674,0.00054,6.28281]
[1777866953083,39.13,80207.63,2.0,-0.66545,0.00054,6.29259]
[1777866953564,39.13,80228.57,2.0,-0.6541,0.00055,6.37502]
[1777866954443,39.13,80228.57,2.0,-0.6541,0.00055,6.37502]
[1777866954985,39.13,80235.67,2.0,-0.65021,0.00055,6.40194]
[1777866956383,39.13,80235.88,2.0,-0.65009,0.00055,6.40271]
[1777866956830,39.13,80235.88,2.0,-0.65009,0.00055,6.40271]
[1777866956932,39.13,80237.75,2.0,-0.64907,0.00055,6.40967]
[1777866957592,39.13,80239.36,2.0,-0.64818,0.00055,6.41562]
[1777866958290,39.13,80239.36,2.0,-0.64818,0.00055,6.41562]
[1777866958599,39.13,80233.85,2.0,-0.6512,0.00055,6.39513]
[1777866959328,39.13,80233.85,2.0,-0.6512,0.00055,6.39513]
[1777866962367,39.13,80234.1,2.0,-0.65106,0.00055,6.3961]
[1777866963149,39.13,80236.12,2.0,-0.64995,0.00055,6.40365]
[1777866963398,39.13,80236.12,2.0,-0.64995,0.00055,6.40365]
[1777866964002,39.13,80237.48,2.0,-0.64921,0.00055,6.40869]
[1777866966986,39.13,80242.34,2.0,-0.64655,0.00055,6.42657]
[1777866968006,39.13,80239.07,2.0,-0.64835,0.00055,6.41454]
[1777866968669,39.13,80236.98,2.0,-0.64949,0.00055,6.4068]
[1777866969389,39.13,80236.98,2.0,-0.64949,0.00055,6.4068]
[1777866969950,39.13,80236.98,2.0,-0.64949,0.00055,6.4068]
[1777866969973,39.13,80240.06,2.0,-0.6478,0.00055,6.41819]
[1777866970683,39.13,80248.09,2.0,-0.64339,0.00055,6.44735]
[1777866971950,39.13,80248.09,2.0,-0.64339,0.00055,6.44735]
[1777866972050,39.13,80248.41,2.0,-0.64321,0.00055,6.44849]
[1777866972661,39.13,80248.41,2.0,-0.64321,0.00055,6.44849]
[1777866972697,39.13,80246.58,2.0,-0.64422,0.00055,6.44192]
[1777866973704,39.13,80245.01,2.0,-0.64508,0.00055,6.43624]
[1777866974711,39.13,80246.42,2.0,-0.64431,0.00055,6.44133]
[1777866976607,39.13,80246.3,2.0,-0.64438,0.00055,6.44089]
[1777866981760,39.13,80246.36,2.0,-0.64435,0.00055,6.44107]
[1777866986795,39.13,80246.6,2.0,-0.64422,0.00055,6.44191]
[1777866987471,39.13,80246.6,2.0,-0.64422,0.00055,6.44191]
[1777866987802,39.13,80247.74,2.0,-0.64359,0.00055,6.446]
[1777866989750,39.13,80247.9,2.0,-0.64351,0.00055,6.44657]
[1777866989844,39.13,80247.57,2.0,-0.64369,0.00055,6.44537]
[1777866991769,39.13,80248.37,2.0,-0.64325,0.00055,6.44824]
[1777866991830,39.13,80249.08,2.0,-0.64315,0.00055,6.43573]
[1777866992837,39.13,80252.86,2.0,-0.64106,0.00055,6.44915]
[1777866993844,39.13,80256.93,2.0,-0.6388,0.00055,6.46342]
[1777866994851,39.13,80258.94,2.0,-0.63768,0.00056,6.4704]
[1777866995858,39.13,80259.99,2.0,-0.6371,0.00056,6.47405]
[1777866996700,39.13,80259.99,2.0,-0.6371,0.00056,6.47405]
[1777866997066,39.13,80270.35,2.0,-0.63133,0.00056,6.50903]
[1777866998070,39.13,80276.72,2.0,-0.62776,0.00056,6.5299]
[1777866998807,39.13,80276.72,2.0,-0.62776,0.00056,6.5299]
[1777866998853,39.13,80276.72,2.0,-0.62776,0.00056,6.5299]
[1777866999159,39.13,80277.34,2.0,-0.62742,0.00056,6.53191]
[1777867001801,39.13,80277.49,2.0,-0.62733,0.00056,6.5324]
[1777867001998,39.13,80277.6,2.0,-0.62727,0.00056,6.53276]
[1777867002911,39.13,80273.26,2.0,-0.6297,0.00056,6.51866]
[1777867004781,39.13,80273.37,2.0,-0.62963,0.00056,6.51904]
[1777867004925,39.13,80274.21,2.0,-0.62916,0.00056,6.5218]
[1777867005675,39.13,80274.21,2.0,-0.62916,0.00056,6.5218]
[1777867005932,39.13,80280.92,2.0,-0.62539,0.00056,6.54345]
[1777867006939,39.13,80283.38,2.0,-0.62401,0.00056,6.55125]
[1777867010972,39.14,80285.06,2.0,-0.62306,0.00056,6.55656]
[1777867012986,39.14,80282.64,2.0,-0.62441,0.00056,6.54899]
[1777867015000,39.14,80283.94,2.0,-0.62368,0.00056,6.55311]
[1777867018021,39.14,80282.58,2.0,-0.62443,0.00056,6.54887]
[1777867023056,39.15,80283.65,2.0,-0.62382,0.00056,6.55232]
[1777867028091,39.15,80283.1,2.0,-0.62411,0.00056,6.55067]
[1777867028874,39.15,80283.1,2.0,-0.62411,0.00056,6.55067]
[1777867028915,39.15,80283.1,2.0,-0.62411,0.00056,6.55067]
[1777867029098,39.15,80278.07,2.0,-0.62693,0.00056,6.5347]
[1777867030105,39.15,80276.24,2.0,-0.62795,0.00056,6.52882]
[1777867030376,39.15,80276.24,2.0,-0.62795,0.00056,6.52882]
[1777867030433,39.15,80276.24,2.0,-0.62795,0.00056,6.52882]
[1777867030654,39.15,80276.24,2.0,-0.62795,0.00056,6.52882]
[1777867030789,39.15,80276.24,2.0,-0.62795,0.00056,6.52882]
[1777867030934,39.15,80276.24,2.0,-0.62795,0.00056,6.52882]
[1777867031111,39.15,80275.11,2.0,-0.62858,0.00056,6.52515]
[1777867031480,39.15,80275.11,2.0,-0.62858,0.00056,6.52515]
[1777867031524,39.15,80275.11,2.0,-0.62858,0.00056,6.52515]
[1777867032119,39.15,80269.24,2.0,-0.63186,0.00056,6.50586]
[1777867033126,39.15,80271.89,2.0,-0.63038,0.00056,6.51465]
[1777867035140,39.15,80270.13,2.0,-0.63136,0.00056,6.50883]
[1777867037154,39.15,80267.48,2.0,-0.63284,0.00056,6.50001]
[1777867040175,39.15,80266.35,2.0,-0.63347,0.00056,6.49623]
[1777867042701,39.16,80266.2,2.0,-0.63355,0.00056,6.49575]
[1777867042706,39.16,80266.2,2.0,-0.63355,0.00056,6.49575]
[1777867042716,39.16,80266.2,2.0,-0.63355,0.00056,6.49575]
[1777867042767,39.16,80266.2,2.0,-0.63355,0.00056,6.49575]
[1777867042806,39.16,80266.2,2.0,-0.63355,0.00056,6.49575]
[1777867043196,39.16,80267.63,2.0,-0.63275,0.00056,6.50055]
[1777867044285,39.16,80267.7,2.0,-0.63271,0.00056,6.50081]
[1777867045210,39.16,80267.84,2.0,-0.63262,0.00056,6.5013]
[1777867047260,39.16,80267.75,2.0,-0.63267,0.00056,6.50101]
[1777867047976,39.16,80267.75,2.0,-0.63267,0.00056,6.50101]
[1777867048221,39.16,80267.75,2.0,-0.63267,0.00056,6.50101]
[1777867049238,39.16,80266.03,2.0,-0.63363,0.00056,6.49525]
[1777867054273,39.16,80265.51,2.0,-0.63418,0.00056,6.47857]
[1777867056613,39.16,80265.12,2.0,-0.6344,0.00056,6.47726]
[1777867058235,39.16,80265.99,2.0,-0.63391,0.00056,6.48021]
[1777867058286,39.16,80265.88,2.0,-0.63397,0.00056,6.47985]
[1777867058575,39.16,80265.88,2.0,-0.63397,0.00056,6.47985]
[1777867059098,39.16,80265.36,2.0,-0.63426,0.00056,6.47809]
[1777867059419,39.16,80265.36,2.0,-0.63426,0.00056,6.47809]
[1777867059562,39.16,80265.36,2.0,-0.63426,0.00056,6.47809]
[1777867059575,39.16,80265.36,2.0,-0.63426,0.00056,6.47809]
[1777867059659,39.16,80253.39,2.0,-0.64092,0.00055,6.43678]
[1777867060565,39.16,80253.39,2.0,-0.64092,0.00055,6.43678]
[1777867063568,39.16,80253.14,2.0,-0.64106,0.00055,6.43585]
[1777867064069,39.16,80253.14,2.0,-0.64106,0.00055,6.43585]
[1777867065573,39.16,80253.63,2.0,-0.64079,0.00055,6.43757]
[1777867066072,39.16,80253.63,2.0,-0.64079,0.00055,6.43757]
[1777867066594,39.16,80253.67,2.0,-0.64078,0.00055,6.43768]
[1777867066680,39.16,80253.67,2.0,-0.64078,0.00055,6.43768]
[1777867067089,39.16,80253.67,2.0,-0.64078,0.00055,6.43768]
[1777867067591,39.16,80243.84,2.0,-0.64621,0.00055,6.40246]
[1777867068376,39.16,80242.12,2.0,-0.64716,0.00055,6.39616]
[1777867070390,39.16,80240.47,2.0,-0.64808,0.00055,6.39007]
[1777867074660,39.16,80243.49,2.0,-0.64641,0.00055,6.40113]
[1777867075932,39.16,80237.45,2.0,-0.64973,0.00055,6.37893]
[1777867077576,39.16,80237.33,2.0,-0.6498,0.00055,6.37848]
[1777867077597,39.16,80237.33,2.0,-0.6498,0.00055,6.37848]
[1777867078099,39.16,80237.33,2.0,-0.6498,0.00055,6.37848]
[1777867078173,39.16,80236.27,2.0,-0.65038,0.00055,6.37456]
[1777867079453,39.16,80237.63,2.0,-0.64963,0.00055,6.37963]
[1777867081142,39.16,80237.63,2.0,-0.64963,0.00055,6.37963]
[1777867081223,39.16,80237.63,2.0,-0.64963,0.00055,6.37963]
[1777867081234,39.16,80237.53,2.0,-0.64968,0.00055,6.37928]
[1777867082153,39.16,80237.53,2.0,-0.64968,0.00055,6.37928]
[1777867082263,39.16,80244.1,2.0,-0.64606,0.00055,6.40345]
[1777867082593,39.16,80244.1,2.0,-0.64606,0.00055,6.40345]
[1777867082978,39.16,80252.53,2.0,-0.6414,0.00055,6.43368]
[1777867083480,39.16,80255.92,2.0,-0.63952,0.00056,6.4456]
[1777867084779,39.16,80255.92,2.0,-0.63952,0.00056,6.4456]
[1777867085178,39.16,80255.86,2.0,-0.63956,0.00056,6.44537]
[1777867085303,39.16,80255.86,2.0,-0.63956,0.00056,6.44537]
[1777867085903,39.16,80260.92,2.0,-0.63675,0.00056,6.4629]
[1777867087178,39.16,80262.22,2.0,-0.63603,0.00056,6.46734]
[1777867087510,39.16,80263.98,2.0,-0.63504,0.00056,6.47334]
[1777867090530,39.16,80262.95,2.0,-0.63562,0.00056,6.4698]
[1777867094277,39.16,80264.81,2.0,-0.63459,0.00056,6.4761]
[1777867094558,39.16,80263.13,2.0,-0.63553,0.00056,6.4704]
[1777867095559,39.16,80263.13,2.0,-0.63553,0.00056,6.4704]
[1777867095568,39.16,80263.13,2.0,-0.63553,0.00056,6.4704]
[1777867095576,39.16,80262.12,2.0,-0.63609,0.00056,6.46694]
[1777867096572,39.16,80259.1,2.0,-0.63777,0.00056,6.45656]
[1777867098313,39.15,80258.11,2.0,-0.63833,0.00056,6.45308]
[1777867098614,39.15,80258.11,2.0,-0.63833,0.00056,6.45308]
[1777867098681,39.15,80255.78,2.0,-0.63962,0.00056,6.44496]
[1777867099594,39.15,80253.25,2.0,-0.64103,0.00055,6.43607]
[1777867100600,39.15,80254.31,2.0,-0.64044,0.00055,6.43981]
[1777867101607,39.15,80252.75,2.0,-0.64131,0.00055,6.43431]
[1777867102522,39.15,80252.75,2.0,-0.64131,0.00055,6.43431]
[1777867103127,39.15,80251.17,2.0,-0.64218,0.00055,6.42871]
[1777867104155,39.16,80238.29,2.0,-0.64928,0.00055,6.38198]
[1777867104629,39.16,80236.77,2.0,-0.65012,0.00055,6.37633]
[1777867106350,39.16,80236.29,2.0,-0.65037,0.00055,6.3746]
[1777867106412,39.16,80236.29,2.0,-0.65037,0.00055,6.3746]
[1777867106642,39.16,80242.76,2.0,-0.64681,0.00055,6.39849]
[1777867107624,39.16,80242.76,2.0,-0.64681,0.00055,6.39849]
[1777867107650,39.16,80244.67,2.0,-0.64576,0.00055,6.40547]
[1777867108763,39.16,80244.67,2.0,-0.64576,0.00055,6.40547]
[1777867108864,39.16,80244.75,2.0,-0.64571,0.00055,6.40576]
[1777867110004,39.16,80250.76,2.0,-0.64239,0.00055,6.42736]
[1777867111678,39.16,80252.77,2.0,-0.64156,0.00056,6.41939]
[1777867113454,39.16,80252.86,2.0,-0.64152,0.00056,6.41969]
[1777867113692,39.16,80251.66,2.0,-0.64218,0.00055,6.41543]
[1777867115602,39.16,80252.43,2.0,-0.64176,0.00056,6.41816]
[1777867115643,39.16,80252.43,2.0,-0.64176,0.00056,6.41816]
[1777867115708,39.16,80253.68,2.0,-0.64107,0.00056,6.42257]
[1777867116714,39.16,80255.49,2.0,-0.64006,0.00056,6.42895]
[1777867117721,39.16,80256.49,2.0,-0.6395,0.00056,6.43246]
[1777867123080,39.16,80257.25,2.0,-0.63907,0.00056,6.43515]
[1777867128567,39.16,80256.45,2.0,-0.63951,0.00056,6.43239]
[1777867129924,39.16,80256.45,2.0,-0.63951,0.00056,6.4324]
[1777867129953,39.16,80254.38,2.0,-0.64066,0.00056,6.42515]
[1777867130812,39.16,80255.43,2.0,-0.64007,0.00056,6.42885]
[1777867132825,39.16,80257.42,2.0,-0.63896,0.00056,6.43582]
[1777867133832,39.16,80259.5,2.0,-0.6378,0.00056,6.44305]
[1777867135846,39.16,80258.01,2.0,-0.63863,0.00056,6.43789]
[1777867137983,39.16,80257.91,2.0,-0.63869,0.00056,6.43755]
[1777867138099,39.16,80257.91,2.0,-0.63869,0.00056,6.43755]
[1777867138200,39.16,80258.1,2.0,-0.63858,0.00056,6.43822]
[1777867138868,39.16,80261.04,2.0,-0.63694,0.00056,6.44837]
[1777867140883,39.17,80268.2,2.0,-0.63294,0.00056,6.4727]
[1777867142253,39.17,80270.65,2.0,-0.63156,0.00056,6.48089]
[1777867142930,39.17,80270.65,2.0,-0.63156,0.00056,6.48089]
[1777867143088,39.17,80270.65,2.0,-0.63156,0.00056,6.48089]
[1777867143106,39.17,80270.67,2.0,-0.63155,0.00056,6.48096]
[1777867144160,39.17,80270.67,2.0,-0.63155,0.00056,6.48096]
[1777867144198,39.17,80270.67,2.0,-0.63155,0.00056,6.48096]
[1777867144306,39.17,80274.56,2.0,-0.62936,0.00056,6.49378]
[1777867144410,39.17,80274.56,2.0,-0.62936,0.00056,6.49378]
[1777867145203,39.17,80274.56,2.0,-0.62936,0.00056,6.49378]
[1777867145239,39.17,80274.56,2.0,-0.62936,0.00056,6.49378]
[1777867145265,39.17,80274.14,2.0,-0.6296,0.00056,6.49242]
[1777867146082,39.17,80270.54,2.0,-0.63161,0.00056,6.48058]
[1777867146925,39.17,80269.46,2.0,-0.63222,0.00056,6.47699]
[1777867147788,39.17,80269.46,2.0,-0.63222,0.00056,6.47699]
[1777867147932,39.17,80269.91,2.0,-0.63196,0.00056,6.47851]
[1777867149947,39.17,80268.05,2.0,-0.63299,0.00056,6.47236]
[1777867150512,39.17,80268.05,2.0,-0.63299,0.00056,6.47236]
[1777867150539,39.17,80268.05,2.0,-0.63299,0.00056,6.47236]
[1777867151100,39.18,80269.47,2.0,-0.63219,0.00056,6.47715]
[1777867152213,39.18,80269.47,2.0,-0.63219,0.00056,6.47715]
[1777867152230,39.18,80269.47,2.0,-0.63219,0.00056,6.47715]
[1777867152249,39.18,80272.4,2.0,-0.63054,0.00056,6.48687]
[1777867152968,39.18,80273.74,2.0,-0.62979,0.00056,6.49127]
[1777867154982,39.18,80274.74,2.0,-0.62923,0.00056,6.49456]
[1777867156352,39.18,80274.58,2.0,-0.62932,0.00056,6.49405]
[1777867157250,39.18,80274.58,2.0,-0.62932,0.00056,6.49405]
[1777867157291,39.18,80274.58,2.0,-0.62932,0.00056,6.49405]
[1777867157311,39.18,80274.58,2.0,-0.62932,0.00056,6.49405]
[1777867157351,39.18,80275.97,2.0,-0.62853,0.00056,6.49861]
[1777867157658,39.18,80275.97,2.0,-0.62853,0.00056,6.49861]
[1777867158219,39.18,80275.97,2.0,-0.62853,0.00056,6.49861]
[1777867158270,39.18,80275.97,2.0,-0.62853,0.00056,6.49861]
[1777867158319,39.18,80278.28,2.0,-0.62723,0.00056,6.50608]
[1777867159490,39.18,80277.83,2.0,-0.62748,0.00056,6.50464]
[1777867162919,39.19,80278.52,2.0,-0.62709,0.00056,6.5069]
[1777867163041,39.19,80277.94,2.0,-0.62741,0.00056,6.50504]
[1777867165098,39.19,80278.52,2.0,-0.62708,0.00056,6.50692]
[1777867165362,39.19,80277.97,2.0,-0.62739,0.00056,6.50516]
[1777867166062,39.19,80274.07,2.0,-0.62958,0.00056,6.49252]
[1777867167069,39.19,80272.86,2.0,-0.63025,0.00056,6.48857]
[1777867167702,39.19,80272.86,2.0,-0.63025,0.00056,6.48857]
[1777867168741,39.19,80272.31,2.0,-0.63056,0.00056,6.48678]
[1777867172104,39.19,80273.55,2.0,-0.63011,0.00056,6.47594]
[1777867173666,39.2,80273.85,2.0,-0.62994,0.00056,6.47695]
[1777867173995,39.2,80273.85,2.0,-0.62994,0.00056,6.47695]
[1777867174118,39.2,80274.76,2.0,-0.62943,0.00056,6.47994]
[1777867175126,39.2,80276.9,2.0,-0.62822,0.00056,6.48692]
[1777867178395,39.2,80276.82,2.0,-0.62826,0.00056,6.4867]
[1777867178398,39.2,80276.82,2.0,-0.62826,0.00056,6.4867]
[1777867178480,39.2,80276.82,2.0,-0.62826,0.00056,6.4867]
[1777867178482,39.2,80276.82,2.0,-0.62826,0.00056,6.4867]
[1777867180161,39.2,80278.89,2.0,-0.62709,0.00056,6.4934]
[1777867181167,39.2,80280.02,2.0,-0.62645,0.00056,6.49703]
[1777867182941,39.2,80280.27,2.0,-0.62631,0.00056,6.49783]
[1777867183150,39.2,80280.27,2.0,-0.62631,0.00056,6.49786]
[1777867186259,39.21,80281.18,2.0,-0.62578,0.00056,6.50081]
[1777867186306,39.21,80283.03,2.0,-0.62474,0.00056,6.5067]
[1777867187209,39.21,80286.12,2.0,-0.62299,0.00056,6.51642]
[1777867188502,39.21,80286.55,2.0,-0.62274,0.00056,6.51778]
[1777867188519,39.21,80286.55,2.0,-0.62274,0.00056,6.51778]
[1777867188567,39.21,80286.55,2.0,-0.62274,0.00056,6.51778]
[1777867189048,39.21,80286.55,2.0,-0.62274,0.00056,6.51778]
[1777867191192,39.21,80287.19,2.0,-0.62237,0.00056,6.51981]
[1777867191199,39.21,80287.19,2.0,-0.62237,0.00056,6.51981]
[1777867191204,39.21,80287.19,2.0,-0.62237,0.00056,6.51981]
[1777867191326,39.21,80287.19,2.0,-0.62237,0.00056,6.51981]
[1777867191292,39.21,80287.43,2.0,-0.62223,0.00056,6.52057]
[1777867192246,39.22,80293.13,2.0,-0.619,0.00057,6.53806]
[1777867193816,39.22,80294.12,2.0,-0.61844,0.00057,6.54106]
[1777867193855,39.22,80294.12,2.0,-0.61844,0.00057,6.54106]
[1777867194260,39.22,80297.54,2.0,-0.61649,0.00057,6.5513]
[1777867195245,39.22,80297.54,2.0,-0.61649,0.00057,6.5513]
[1777867195299,39.22,80297.54,2.0,-0.61649,0.00057,6.5513]
[1777867195339,39.22,80297.54,2.0,-0.61649,0.00057,6.5513]
[1777867195313,39.22,80300.99,2.0,-0.61453,0.00057,6.56147]
[1777867195729,39.22,80300.99,2.0,-0.61453,0.00057,6.56147]
[1777867195812,39.22,80300.99,2.0,-0.61453,0.00057,6.56147]
[1777867195876,39.22,80300.99,2.0,-0.61453,0.00057,6.56147]
[1777867196117,39.22,80300.99,2.0,-0.61453,0.00057,6.56147]
[1777867196274,39.22,80305.82,2.0,-0.61178,0.00057,6.57544]
[1777867199295,39.22,80303.5,2.0,-0.61309,0.00057,6.56883]
[1777867200835,39.23,80304.45,2.0,-0.61255,0.00057,6.57158]
[1777867201309,39.23,80306.78,2.0,-0.61122,0.00057,6.57826]
[1777867201582,39.23,80306.78,2.0,-0.61122,0.00057,6.57826]
[1777867201852,39.23,80306.78,2.0,-0.61122,0.00057,6.57826]
[1777867202316,39.23,80310.13,2.0,-0.60931,0.00057,6.58772]
[1777867203139,39.23,80310.13,2.0,-0.60931,0.00057,6.58772]
[1777867203325,39.23,80312.08,2.0,-0.60819,0.00057,6.59315]
[1777867204265,39.23,80312.08,2.0,-0.60819,0.00057,6.59315]
[1777867204334,39.23,80318.93,2.0,-0.60427,0.00057,6.61186]
[1777867205341,39.23,80317.8,2.0,-0.60493,0.00057,6.60875]
[1777867207355,39.22,80320.08,2.0,-0.60365,0.00057,6.61476]
[1777867208362,39.21,80321.67,2.0,-0.60276,0.00057,6.6189]
[1777867209909,39.21,80321.22,2.0,-0.60301,0.00057,6.61775]
[1777867210039,39.21,80321.22,2.0,-0.60301,0.00057,6.61775]
[1777867210039,39.21,80321.22,2.0,-0.60301,0.00057,6.61775]
[1777867210154,39.21,80321.22,2.0,-0.60301,0.00057,6.61775]
[1777867210176,39.21,80321.22,2.0,-0.60301,0.00057,6.61775]
[1777867210297,39.21,80321.22,2.0,-0.60301,0.00057,6.61775]
[1777867210376,39.21,80326.96,2.0,-0.59971,0.00057,6.63274]
[1777867211019,39.21,80326.96,2.0,-0.59971,0.00057,6.63274]
[1777867211188,39.21,80326.96,2.0,-0.59971,0.00057,6.63274]
[1777867211383,39.21,80329.27,2.0,-0.59839,0.00057,6.63862]
[1777867212148,39.21,80329.27,2.0,-0.59839,0.00057,6.63862]
[1777867212391,39.22,80331.81,2.0,-0.59692,0.00058,6.64509]
[1777867212428,39.22,80331.81,2.0,-0.59692,0.00058,6.64509]
[1777867213398,39.22,80329.78,2.0,-0.59808,0.00057,6.64002]
[1777867213573,39.22,80329.78,2.0,-0.59808,0.00057,6.64002]
[1777867213923,39.22,80329.78,2.0,-0.59808,0.00057,6.64002]
[1777867213983,39.22,80329.78,2.0,-0.59808,0.00057,6.64002]
[1777867214405,39.24,80329.79,2.0,-0.59803,0.00057,6.64023]
[1777867217379,39.26,80328.98,2.0,-0.59845,0.00057,6.63836]
[1777867217176,39.26,80330.09,2.0,-0.5978,0.00057,6.64121]
[1777867217473,39.26,80330.09,2.0,-0.5978,0.00057,6.64121]
[1777867218542,39.26,80329.85,2.0,-0.59794,0.00057,6.64061]
[1777867218633,39.26,80329.45,2.0,-0.59816,0.00057,6.63961]
[1777867220265,39.26,80329.45,2.0,-0.59816,0.00057,6.63961]
[1777867220300,39.26,80329.45,2.0,-0.59816,0.00057,6.63961]
[1777867220333,39.26,80329.45,2.0,-0.59816,0.00057,6.63961]
[1777867220394,39.26,80329.45,2.0,-0.59816,0.00057,6.63961]
[1777867220367,39.27,80329.21,2.0,-0.59829,0.00057,6.63904]
[1777867220578,39.27,80329.21,2.0,-0.59829,0.00057,6.63904]
[1777867220789,39.27,80335.56,2.0,-0.59465,0.00058,6.65486]
[1777867221430,39.27,80335.56,2.0,-0.59465,0.00058,6.65486]
[1777867221823,39.27,80335.56,2.0,-0.59465,0.00058,6.65486]
[1777867222133,39.27,80335.56,2.0,-0.59465,0.00058,6.65486]
[1777867222235,39.3,80347.15,2.0,-0.58789,0.00058,6.68259]
[1777867223745,39.3,80348.09,2.0,-0.58735,0.00058,6.68473]
[1777867223887,39.3,80348.09,2.0,-0.58735,0.00058,6.68473]
[1777867223917,39.32,80347.4,2.0,-0.5877,0.00058,6.68335]
[1777867225426,39.33,80337.19,2.0,-0.59355,0.00057,6.65945]
[1777867225482,39.33,80332.75,2.0,-0.5961,0.00057,6.64858]
[1777867226513,39.33,80332.75,2.0,-0.5961,0.00057,6.64858]
[1777867227339,39.33,80332.61,2.0,-0.59618,0.00057,6.64826]
[1777867227836,39.33,80330.8,2.0,-0.59722,0.00057,6.64375]
[1777867228503,39.33,80328.99,2.0,-0.59825,0.00057,6.63922]
[1777867231128,39.34,80329.3,2.0,-0.59826,0.00057,6.62534]
[1777867231911,39.34,80329.3,2.0,-0.59826,0.00057,6.62534]
[1777867231973,39.34,80329.3,2.0,-0.59826,0.00057,6.62534]
[1777867232029,39.34,80329.3,2.0,-0.59826,0.00057,6.62534]
[1777867232225,39.34,80328.84,2.0,-0.59852,0.00057,6.62419]
[1777867232910,39.34,80318.04,2.0,-0.60471,0.00057,6.59602]
[1777867233771,39.34,80318.04,2.0,-0.60471,0.00057,6.59602]
[1777867234031,39.34,80318.04,2.0,-0.60471,0.00057,6.59602]
[1777867234132,39.34,80307.25,2.0,-0.61085,0.00057,6.56635]
[1777867234608,39.34,80307.25,2.0,-0.61085,0.00057,6.56635]
[1777867234723,39.34,80307.25,2.0,-0.61085,0.00057,6.56635]
[1777867234923,39.34,80307.25,2.0,-0.61085,0.00057,6.56635]
[1777867235176,39.35,80306.0,2.0,-0.61156,0.00057,6.56284]
[1777867235571,39.35,80306.0,2.0,-0.61156,0.00057,6.56284]
[1777867235791,39.35,80306.0,2.0,-0.61156,0.00057,6.56284]
[1777867236070,39.35,80306.0,2.0,-0.61156,0.00057,6.56284]
[1777867236075,39.35,80313.54,2.0,-0.60726,0.00057,6.58388]
[1777867236912,39.35,80315.45,2.0,-0.60617,0.00057,6.58912]
[1777867237723,39.35,80313.72,2.0,-0.60715,0.00057,6.58441]
[1777867240725,39.35,80314.7,2.0,-0.60659,0.00057,6.58712]
[1777867240942,39.35,80314.7,2.0,-0.60659,0.00057,6.58712]
[1777867241044,39.35,80314.7,2.0,-0.60659,0.00057,6.58712]
[1777867241596,39.35,80313.55,2.0,-0.60724,0.00057,6.584]
[1777867242868,39.35,80313.55,2.0,-0.60724,0.00057,6.584]
[1777867242962,39.35,80313.55,2.0,-0.60724,0.00057,6.584]
[1777867243358,39.35,80313.55,2.0,-0.60724,0.00057,6.584]
[1777867243398,39.35,80313.55,2.0,-0.60724,0.00057,6.584]
[1777867243418,39.36,80313.27,2.0,-0.60739,0.00057,6.58326]
[1777867243599,39.36,80313.27,2.0,-0.60739,0.00057,6.58326]
[1777867243733,39.36,80313.0,2.0,-0.60755,0.00057,6.58252]
[1777867244821,39.36,80313.0,2.0,-0.60755,0.00057,6.58252]
[1777867244846,39.36,80307.12,2.0,-0.6109,0.00057,6.56613]
[1777867246235,39.36,80307.12,2.0,-0.6109,0.00057,6.56613]
[1777867246300,39.36,80308.69,2.0,-0.61,0.00057,6.57056]
[1777867248272,39.36,80309.2,2.0,-0.60971,0.00057,6.57199]
[1777867248278,39.36,80311.01,2.0,-0.60868,0.00057,6.57704]
[1777867248646,39.36,80312.74,2.0,-0.60769,0.00057,6.58182]
[1777867249872,39.36,80312.74,2.0,-0.60769,0.00057,6.58182]
[1777867250139,39.36,80312.74,2.0,-0.60769,0.00057,6.58182]
[1777867250147,39.36,80315.63,2.0,-0.60604,0.00057,6.58973]
[1777867250661,39.36,80323.46,2.0,-0.60156,0.00057,6.61056]
[1777867251839,39.36,80323.46,2.0,-0.60156,0.00057,6.61056]
[1777867251941,39.36,80325.88,2.0,-0.60017,0.00057,6.61684]
[1777867252460,39.36,80325.88,2.0,-0.60017,0.00057,6.61684]
[1777867252646,39.36,80325.88,2.0,-0.60017,0.00057,6.61684]
[1777867253039,39.36,80325.88,2.0,-0.60017,0.00057,6.61684]
[1777867253188,39.36,80325.88,2.0,-0.60017,0.00057,6.61684]
[1777867253596,39.36,80324.98,2.0,-0.60068,0.00057,6.61453]
[1777867254426,39.36,80326.19,2.0,-0.59999,0.00057,6.61767]
[1777867258395,39.37,80326.88,2.0,-0.59958,0.00057,6.61947]
[1777867259138,39.37,80327.73,2.0,-0.59909,0.00057,6.62167]
[1777867259853,39.37,80328.14,2.0,-0.59885,0.00057,6.62273]
[1777867259925,39.37,80328.9,2.0,-0.59841,0.00057,6.62466]
[1777867260708,39.37,80328.9,2.0,-0.59841,0.00057,6.62466]
[1777867262149,39.37,80329.51,2.0,-0.59806,0.00057,6.62623]
[1777867262187,39.37,80335.18,2.0,-0.5948,0.00057,6.64032]
[1777867262804,39.37,80335.18,2.0,-0.5948,0.00057,6.64032]
[1777867263267,39.37,80335.18,2.0,-0.5948,0.00057,6.64032]
[1777867263308,39.37,80335.18,2.0,-0.5948,0.00057,6.64032]
[1777867263460,39.37,80335.18,2.0,-0.5948,0.00057,6.64032]
[1777867263368,39.38,80335.27,2.0,-0.59474,0.00057,6.64056]
[1777867264754,39.38,80335.78,2.0,-0.59445,0.00057,6.6418]
[1777867265044,39.38,80335.78,2.0,-0.59445,0.00057,6.6418]
[1777867265099,39.38,80333.0,2.0,-0.59604,0.00057,6.63499]
[1777867265678,39.38,80333.0,2.0,-0.59604,0.00057,6.63499]
[1777867265931,39.38,80334.5,2.0,-0.59518,0.00057,6.6387]
[1777867266978,39.38,80343.5,2.0,-0.59,0.00058,6.66024]
[1777867267780,39.38,80346.97,2.0,-0.58799,0.00058,6.66824]
[1777867268497,39.38,80346.97,2.0,-0.58799,0.00058,6.66824]
[1777867269994,39.39,80347.83,2.0,-0.58749,0.00058,6.67025]
[1777867270021,39.39,80347.83,2.0,-0.58749,0.00058,6.67025]
[1777867270046,39.39,80347.83,2.0,-0.58749,0.00058,6.67025]
[1777867270629,39.39,80347.83,2.0,-0.58747,0.00058,6.67029]
[1777867270801,39.39,80340.75,2.0,-0.59155,0.00058,6.65389]
[1777867273147,39.39,80340.39,2.0,-0.59176,0.00058,6.65305]
[1777867273358,39.39,80340.39,2.0,-0.59176,0.00058,6.65305]
[1777867273372,39.4,80339.64,2.0,-0.59218,0.00058,6.65129]
[1777867273984,39.4,80339.64,2.0,-0.59218,0.00058,6.65129]
[1777867278637,39.4,80338.25,2.0,-0.59297,0.00057,6.64801]
[1777867278895,39.4,80338.25,2.0,-0.59297,0.00057,6.64801]
[1777867278905,39.4,80338.25,2.0,-0.59297,0.00057,6.64801]
[1777867278929,39.4,80339.05,2.0,-0.59251,0.00058,6.64994]
[1777867280053,39.4,80343.64,2.0,-0.58986,0.00058,6.66077]
[1777867280871,39.4,80346.41,2.0,-0.58826,0.00058,6.66717]
[1777867281878,39.41,80347.69,2.0,-0.58752,0.00058,6.67009]
[1777867282885,39.41,80348.93,2.0,-0.58681,0.00058,6.6729]
[1777867287030,39.41,80348.96,2.0,-0.58678,0.00058,6.673]
[1777867288844,39.41,80348.69,2.0,-0.58693,0.00058,6.67241]
[1777867289450,39.41,80350.55,2.0,-0.58586,0.00058,6.67659]
[1777867289933,39.41,80349.08,2.0,-0.5867,0.00058,6.6733]
[1777867290941,39.41,80350.61,2.0,-0.58582,0.00058,6.67673]
[1777867291948,39.42,80351.71,2.0,-0.58536,0.00058,6.66452]
[1777867294742,39.43,80351.58,2.0,-0.5854,0.00058,6.66437]
[1777867294793,39.43,80351.58,2.0,-0.5854,0.00058,6.66437]
[1777867295439,39.43,80351.58,2.0,-0.5854,0.00058,6.66437]
[1777867295976,39.43,80351.73,2.0,-0.58531,0.00058,6.66472]
[1777867297416,39.45,80355.27,2.0,-0.58322,0.00058,6.67261]
[1777867301353,39.46,80355.14,2.0,-0.58329,0.00058,6.67235]
[1777867304454,39.48,80369.63,2.0,-0.57485,0.00058,6.70236]
[1777867305428,39.5,80373.81,2.0,-0.57238,0.00058,6.71054]
[1777867305765,39.5,80373.81,2.0,-0.57238,0.00058,6.71054]
[1777867305774,39.5,80373.81,2.0,-0.57238,0.00058,6.71054]
[1777867305812,39.5,80373.81,2.0,-0.57238,0.00058,6.71054]
[1777867306048,39.5,80370.8,2.0,-0.57413,0.00058,6.70477]
[1777867306823,39.5,80370.8,2.0,-0.57413,0.00058,6.70477]
[1777867306837,39.5,80370.8,2.0,-0.57413,0.00058,6.70477]
[1777867307468,39.5,80370.8,2.0,-0.57413,0.00058,6.70477]
[1777867307055,39.51,80365.15,2.0,-0.57738,0.00058,6.6937]
[1777867308826,39.52,80365.34,2.0,-0.57725,0.00058,6.69415]
[1777867308836,39.52,80365.34,2.0,-0.57725,0.00058,6.69415]
[1777867309094,39.53,80362.51,2.0,-0.57888,0.00058,6.6884]
[1777867309632,39.53,80362.51,2.0,-0.57888,0.00058,6.6884]
[1777867310075,39.53,80356.14,2.0,-0.58256,0.00058,6.67505]
[1777867312080,39.53,80355.07,2.0,-0.58318,0.00058,6.67276]
[1777867312194,39.53,80355.07,2.0,-0.58318,0.00058,6.67276]
[1777867312223,39.53,80355.07,2.0,-0.58318,0.00058,6.67276]
[1777867312264,39.53,80355.07,2.0,-0.58318,0.00058,6.67276]
[1777867312399,39.53,80355.25,2.0,-0.58306,0.00058,6.67318]
[1777867313307,39.53,80355.25,2.0,-0.58306,0.00058,6.67318]
[1777867313460,39.54,80369.3,2.0,-0.57493,0.00058,6.70208]
[1777867315111,39.54,80370.51,2.0,-0.57422,0.00058,6.70445]
[1777867316118,39.54,80369.29,2.0,-0.57493,0.00058,6.70208]
[1777867318253,39.54,80369.33,2.0,-0.5749,0.00058,6.70217]
[1777867318465,39.54,80369.11,2.0,-0.57502,0.00058,6.70175]
[1777867319138,39.54,80370.88,2.0,-0.574,0.00058,6.7052]
[1777867321234,39.55,80372.49,2.0,-0.57306,0.00058,6.70831]
[1777867325182,39.55,80375.43,2.0,-0.57135,0.00058,6.71389]
[1777867325582,39.55,80375.43,2.0,-0.57135,0.00058,6.71389]
[1777867326410,39.55,80375.43,2.0,-0.57135,0.00058,6.71389]
[1777867326415,39.55,80375.43,2.0,-0.57135,0.00058,6.71389]
[1777867326509,39.55,80371.53,2.0,-0.57361,0.00058,6.7065]
[1777867328203,39.55,80369.82,2.0,-0.57459,0.00058,6.7032]
[1777867330217,39.56,80373.51,2.0,-0.57245,0.00058,6.7103]
[1777867331224,39.56,80374.71,2.0,-0.57175,0.00058,6.71258]
[1777867331849,39.56,80374.71,2.0,-0.57175,0.00058,6.71258]
[1777867332231,39.56,80375.2,2.0,-0.57146,0.00058,6.7135]
[1777867333608,39.56,80375.88,2.0,-0.57107,0.00058,6.71478]
[1777867334212,39.56,80375.88,2.0,-0.57107,0.00058,6.71478]
[1777867334245,39.56,80374.38,2.0,-0.57194,0.00058,6.71197]
[1777867335252,39.56,80371.37,2.0,-0.57368,0.00058,6.70625]
[1777867336232,39.56,80371.37,2.0,-0.57368,0.00058,6.70625]
[1777867336240,39.56,80371.37,2.0,-0.57368,0.00058,6.70625]
[1777867336372,39.56,80371.37,2.0,-0.57368,0.00058,6.70625]
[1777867336490,39.56,80371.37,2.0,-0.57368,0.00058,6.70625]
[1777867336415,39.56,80371.0,2.0,-0.5739,0.00058,6.70553]
[1777867336560,39.56,80371.0,2.0,-0.5739,0.00058,6.70553]
[1777867336744,39.56,80371.0,2.0,-0.5739,0.00058,6.70553]
[1777867337434,39.56,80371.0,2.0,-0.5739,0.00058,6.70553]
[1777867337515,39.56,80376.07,2.0,-0.57096,0.00058,6.71514]
[1777867338352,39.56,80376.07,2.0,-0.57096,0.00058,6.71514]
[1777867338699,39.56,80377.0,2.0,-0.57042,0.00058,6.71686]
[1777867339280,39.56,80375.37,2.0,-0.57136,0.00058,6.71384]
[1777867339677,39.56,80375.37,2.0,-0.57136,0.00058,6.71384]
[1777867340141,39.56,80375.37,2.0,-0.57136,0.00058,6.71384]
[1777867340287,39.56,80377.25,2.0,-0.57027,0.00058,6.71733]
[1777867341293,39.56,80373.95,2.0,-0.57218,0.00058,6.71118]
[1777867342406,39.56,80373.95,2.0,-0.57218,0.00058,6.71118]
[1777867342641,39.56,80373.76,2.0,-0.57229,0.00058,6.71082]
[1777867344451,39.56,80374.68,2.0,-0.57176,0.00058,6.71256]
[1777867344541,39.56,80376.24,2.0,-0.57085,0.00058,6.71548]
[1777867345345,39.56,80376.24,2.0,-0.57085,0.00058,6.71548]
[1777867345471,39.56,80376.24,2.0,-0.57085,0.00058,6.71548]
[1777867348049,39.57,80377.87,2.0,-0.5699,0.00058,6.71849]
[1777867348343,39.57,80379.64,2.0,-0.56887,0.00058,6.72171]
[1777867348883,39.57,80379.64,2.0,-0.56887,0.00058,6.72171]
[1777867349350,39.57,80387.2,2.0,-0.56447,0.00058,6.73498]
[1777867350357,39.57,80390.64,2.0,-0.56247,0.00058,6.74074]
[1777867352112,39.57,80390.44,2.0,-0.56272,0.00058,6.72587]
[1777867357406,39.57,80392.77,2.0,-0.56136,0.00058,6.7297]
[1777867358417,39.58,80395.23,2.0,-0.55992,0.00058,6.73365]
[1777867360043,39.58,80396.3,2.0,-0.55929,0.00058,6.73535]
[1777867360430,39.58,80393.22,2.0,-0.56108,0.00058,6.73047]
[1777867361438,39.58,80394.9,2.0,-0.5601,0.00058,6.73317]
[1777867366473,39.59,80395.8,2.0,-0.55957,0.00058,6.7346]
[1777867368487,39.59,80408.55,2.0,-0.55212,0.00059,6.75355]
[1777867370501,39.6,80410.54,2.0,-0.55093,0.00059,6.75633]
[1777867371508,39.61,80412.25,2.0,-0.54992,0.00059,6.75866]
[1777867372322,39.61,80412.25,2.0,-0.54992,0.00059,6.75866]
[1777867372394,39.61,80412.25,2.0,-0.54992,0.00059,6.75866]
[1777867372452,39.61,80412.25,2.0,-0.54992,0.00059,6.75866]
[1777867372514,39.61,80412.24,2.0,-0.54993,0.00059,6.75865]
[1777867372911,39.61,80412.24,2.0,-0.54993,0.00059,6.75865]
[1777867373522,39.61,80409.16,2.0,-0.55172,0.00058,6.75447]
[1777867373974,39.61,80409.16,2.0,-0.55172,0.00058,6.75447]
[1777867373979,39.61,80409.16,2.0,-0.55172,0.00058,6.75447]
[1777867374529,39.61,80406.22,2.0,-0.55345,0.00058,6.75033]
[1777867375535,39.6,80404.61,2.0,-0.55441,0.00058,6.74798]
[1777867376032,39.6,80404.61,2.0,-0.55441,0.00058,6.74798]
[1777867376902,39.59,80404.93,2.0,-0.55423,0.00058,6.74842]
[1777867377427,39.59,80404.93,2.0,-0.55423,0.00058,6.74842]
[1777867377471,39.59,80404.93,2.0,-0.55423,0.00058,6.74842]
[1777867377499,39.59,80404.93,2.0,-0.55423,0.00058,6.74842]
[1777867377539,39.59,80404.93,2.0,-0.55423,0.00058,6.74842]
[1777867377543,39.59,80404.93,2.0,-0.55423,0.00058,6.74842]
[1777867377550,39.58,80401.55,2.0,-0.55622,0.00058,6.74342]
[1777867378557,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379018,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379138,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379229,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379233,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379373,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379375,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379384,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379397,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379402,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379413,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379463,39.58,80394.15,2.0,-0.56054,0.00058,6.73196]
[1777867379564,39.58,80392.62,2.0,-0.56143,0.00058,6.7295]
[1777867380150,39.58,80392.62,2.0,-0.56143,0.00058,6.7295]
[1777867380154,39.58,80392.62,2.0,-0.56143,0.00058,6.7295]
[1777867380571,39.58,80387.32,2.0,-0.56452,0.00058,6.72069]
[1777867381578,39.58,80383.92,2.0,-0.5665,0.00058,6.71483]
[1777867384177,39.58,80383.06,2.0,-0.567,0.00058,6.71333]
[1777867385103,39.58,80383.75,2.0,-0.5666,0.00058,6.71454]
[1777867385181,39.58,80383.75,2.0,-0.5666,0.00058,6.71454]
[1777867385282,39.58,80383.75,2.0,-0.5666,0.00058,6.71454]
[1777867385315,39.59,80382.17,2.0,-0.56752,0.00058,6.71176]
[1777867386195,39.59,80382.17,2.0,-0.56752,0.00058,6.71176]
[1777867386336,39.59,80382.17,2.0,-0.56752,0.00058,6.71176]
[1777867386387,39.59,80382.17,2.0,-0.56752,0.00058,6.71176]
[1777867386474,39.59,80382.17,2.0,-0.56752,0.00058,6.71176]
[1777867386575,39.59,80382.17,2.0,-0.56752,0.00058,6.71176]
[1777867386574,39.59,80373.4,2.0,-0.57261,0.00058,6.69567]
[1777867387364,39.59,80373.4,2.0,-0.57261,0.00058,6.69567]
[1777867387369,39.59,80373.4,2.0,-0.57261,0.00058,6.69567]
[1777867387429,39.59,80373.4,2.0,-0.57261,0.00058,6.69567]
[1777867387540,39.59,80373.4,2.0,-0.57261,0.00058,6.69567]
[1777867387557,39.59,80373.4,2.0,-0.57261,0.00058,6.69567]
[1777867387566,39.59,80366.32,2.0,-0.57672,0.00058,6.68189]
[1777867388226,39.59,80354.95,2.0,-0.5833,0.00058,6.65827]
[1777867388699,39.59,80354.95,2.0,-0.5833,0.00058,6.65827]
[1777867388768,39.59,80347.85,2.0,-0.5874,0.00058,6.64261]
[1777867390092,39.58,80345.65,2.0,-0.58867,0.00058,6.63761]
[1777867391494,39.58,80337.21,2.0,-0.59353,0.00057,6.61782]
[1777867393313,39.58,80334.21,2.0,-0.59525,0.00057,6.61054]
[1777867394671,39.58,80333.56,2.0,-0.59562,0.00057,6.60895]
[1777867395143,39.58,80333.56,2.0,-0.59562,0.00057,6.60895]
[1777867395178,39.58,80333.49,2.0,-0.59567,0.00057,6.60878]
[1777867395874,39.58,80333.49,2.0,-0.59567,0.00057,6.60878]
[1777867395976,39.58,80329.44,2.0,-0.59799,0.00057,6.59873]
[1777867400575,39.58,80326.09,2.0,-0.59991,0.00057,6.59023]
[1777867401220,39.58,80326.09,2.0,-0.59991,0.00057,6.59023]
[1777867401328,39.58,80326.09,2.0,-0.59991,0.00057,6.59023]
[1777867401349,39.58,80326.09,2.0,-0.59991,0.00057,6.59023]
[1777867401387,39.58,80326.09,2.0,-0.59991,0.00057,6.59023]
[1777867401462,39.58,80326.09,2.0,-0.59991,0.00057,6.59023]
[1777867401534,39.58,80322.82,2.0,-0.60178,0.00057,6.58181]
[1777867401612,39.58,80322.82,2.0,-0.60178,0.00057,6.58181]
[1777867402532,39.58,80322.82,2.0,-0.60178,0.00057,6.58181]
[1777867402549,39.58,80322.82,2.0,-0.60178,0.00057,6.58181]
[1777867402605,39.58,80322.82,2.0,-0.60178,0.00057,6.58181]
[1777867402548,39.58,80328.93,2.0,-0.59829,0.00057,6.59741]
[1777867402755,39.58,80328.93,2.0,-0.59829,0.00057,6.59741]
[1777867403554,39.58,80328.93,2.0,-0.59829,0.00057,6.59741]
[1777867402774,39.58,80325.98,2.0,-0.59998,0.00057,6.58994]
[1777867403623,39.58,80325.98,2.0,-0.59998,0.00057,6.58994]
[1777867403732,39.58,80322.5,2.0,-0.60197,0.00057,6.58096]
[1777867405747,39.58,80319.58,2.0,-0.60364,0.00057,6.57331]
[1777867406753,39.58,80318.23,2.0,-0.60441,0.00057,6.56973]
[1777867407722,39.58,80318.23,2.0,-0.60441,0.00057,6.56973]
[1777867410353,39.58,80317.88,2.0,-0.60461,0.00057,6.56881]
[1777867411484,39.58,80318.59,2.0,-0.6042,0.00057,6.57071]
[1777867411976,39.58,80318.45,2.0,-0.6045,0.00057,6.55546]
[1777867412184,39.58,80322.36,2.0,-0.60226,0.00057,6.56576]
[1777867412795,39.58,80331.41,2.0,-0.59707,0.00057,6.58881]
[1777867414404,39.58,80331.41,2.2,-0.59707,0.00057,6.58881]
[1777867414446,39.58,80331.41,2.2,-0.59707,0.00057,6.58881]
[1777867414556,39.58,80332.73,2.2,-0.59632,0.00057,6.59206]
[1777867415141,39.58,80332.73,2.2,-0.59632,0.00057,6.59206]
[1777867415181,39.58,80332.73,2.2,-0.59632,0.00057,6.59206]
[1777867415523,39.58,80332.73,2.2,-0.59632,0.00057,6.59206]
[1777867415552,39.58,80354.83,2.2,-0.58356,0.00058,6.64326]
[1777867416433,39.58,80354.83,2.2,-0.58356,0.00058,6.64326]
[1777867416534,39.58,80375.19,2.2,-0.57174,0.00058,6.6844]
[1777867417023,39.58,80375.19,2.2,-0.57174,0.00058,6.6844]
[1777867417623,39.58,80377.94,2.2,-0.57013,0.00058,6.68951]
[1777867418252,39.58,80379.14,2.2,-0.56943,0.00058,6.6917]
[1777867418821,39.58,80379.14,2.2,-0.56943,0.00058,6.6917]
[1777867419596,39.58,80379.49,2.2,-0.56923,0.00058,6.69234]
[1777867420287,39.58,80379.49,2.2,-0.56923,0.00058,6.69234]
[1777867420311,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867420665,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867420738,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867420848,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867420894,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867420910,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867420965,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867420985,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867421336,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867421388,39.58,80385.08,2.2,-0.56597,0.00058,6.70226]
[1777867421405,39.59,80393.73,2.2,-0.56091,0.00058,6.71674]
[1777867421909,39.59,80393.73,2.2,-0.56091,0.00058,6.71674]
[1777867421920,39.59,80393.73,2.2,-0.56091,0.00058,6.71674]
[1777867422337,39.59,80393.73,2.2,-0.56091,0.00058,6.71674]
[1777867422379,39.59,80393.73,2.2,-0.56091,0.00058,6.71674]
[1777867422538,39.59,80393.73,2.2,-0.56091,0.00058,6.71674]
[1777867422555,39.59,80410.13,2.2,-0.55131,0.00059,6.7412]
[1777867422865,39.59,80407.72,2.2,-0.55272,0.00059,6.73785]
[1777867423638,39.59,80407.72,2.2,-0.55272,0.00059,6.73785]
[1777867424155,39.59,80407.72,2.2,-0.55272,0.00059,6.73785]
[1777867424236,39.59,80406.77,2.2,-0.55328,0.00059,6.7365]
[1777867425452,39.59,80406.77,2.2,-0.55328,0.00059,6.7365]
[1777867426367,39.59,80405.87,2.2,-0.55381,0.00059,6.73522]
[1777867426406,39.59,80405.87,2.2,-0.55381,0.00059,6.73522]
[1777867426467,39.59,80405.61,2.2,-0.55396,0.00059,6.73485]
[1777867427594,39.59,80399.94,2.2,-0.55728,0.00059,6.72646]
[1777867427857,39.59,80399.94,2.2,-0.55728,0.00059,6.72646]
[1777867428387,39.59,80393.82,2.2,-0.56086,0.00058,6.71688]
[1777867429392,39.59,80388.5,2.2,-0.56397,0.00058,6.70812]
[1777867430373,39.59,80388.5,2.2,-0.56397,0.00058,6.70812]
[1777867430377,39.59,80388.5,2.2,-0.56397,0.00058,6.70812]
[1777867430379,39.59,80388.5,2.2,-0.56397,0.00058,6.70812]
[1777867430494,39.59,80388.5,2.2,-0.56397,0.00058,6.70812]
[1777867430557,39.59,80384.35,2.2,-0.56639,0.00058,6.70101]
[1777867430754,39.59,80384.35,2.2,-0.56639,0.00058,6.70101]
[1777867431534,39.59,80384.35,2.2,-0.56639,0.00058,6.70101]
[1777867431536,39.59,80384.35,2.2,-0.56639,0.00058,6.70101]
[1777867431553,39.59,80384.35,2.2,-0.56639,0.00058,6.70101]
[1777867431636,39.59,80393.13,2.2,-0.56126,0.00058,6.71579]
[1777867431937,39.59,80393.13,2.2,-0.56126,0.00058,6.71579]
[1777867432231,39.59,80403.46,2.2,-0.55521,0.00059,6.73174]
[1777867432657,39.59,80403.46,2.2,-0.55521,0.00059,6.73174]
[1777867432935,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867433847,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867434214,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867434238,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867434460,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867434481,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867434527,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867434616,39.59,80400.61,2.2,-0.55688,0.00059,6.72749]
[1777867434565,39.59,80401.09,2.2,-0.5566,0.00059,6.72822]
[1777867434703,39.59,80401.09,2.2,-0.5566,0.00059,6.72822]
[1777867435366,39.59,80401.09,2.2,-0.5566,0.00059,6.72822]
[1777867435388,39.59,80401.09,2.2,-0.5566,0.00059,6.72822]
[1777867435460,39.59,80401.09,2.2,-0.5566,0.00059,6.72822]
[1777867435500,39.6,80411.73,2.2,-0.55036,0.00059,6.74341]
[1777867435826,39.6,80411.73,2.2,-0.55036,0.00059,6.74341]
[1777867436050,39.6,80411.73,2.2,-0.55036,0.00059,6.74341]
[1777867436551,39.6,80411.73,2.2,-0.55036,0.00059,6.74341]
[1777867436592,39.6,80413.2,2.2,-0.54949,0.00059,6.74538]
[1777867437323,39.6,80413.2,2.2,-0.54949,0.00059,6.74538]
[1777867437368,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867437659,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867437876,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867437894,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867437900,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867437990,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438077,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438199,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438205,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438371,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438389,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438479,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438577,39.6,80410.75,2.2,-0.55093,0.00059,6.74208]
[1777867438539,39.6,80412.15,2.2,-0.55011,0.00059,6.74398]
[1777867438972,39.6,80412.15,2.2,-0.55011,0.00059,6.74398]
[1777867439060,39.6,80412.15,2.2,-0.55011,0.00059,6.74398]
[1777867439063,39.6,80412.15,2.2,-0.55011,0.00059,6.74398]
[1777867439102,39.6,80428.73,2.2,-0.54037,0.00059,6.76423]
[1777867440010,39.6,80428.73,2.2,-0.54037,0.00059,6.76423]
[1777867440029,39.6,80427.04,2.2,-0.54136,0.00059,6.76236]
[1777867442339,39.61,80426.28,2.2,-0.5418,0.00059,6.76151]
[1777867442398,39.61,80426.28,2.2,-0.5418,0.00059,6.76151]
[1777867442449,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867442715,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867442737,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867442844,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867443154,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867443156,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867443280,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867443314,39.71,80425.96,2.2,-0.54188,0.00059,6.76135]
[1777867443361,39.71,80422.4,2.2,-0.54396,0.00059,6.75722]
[1777867444156,39.71,80422.4,2.2,-0.54396,0.00059,6.75722]
[1777867444164,39.71,80422.4,2.2,-0.54396,0.00059,6.75722]
[1777867444296,39.71,80422.4,2.2,-0.54396,0.00059,6.75722]
[1777867444298,39.71,80422.4,2.2,-0.54396,0.00059,6.75722]
[1777867444313,39.71,80422.4,2.2,-0.54396,0.00059,6.75722]
[1777867444381,39.71,80422.4,2.2,-0.54396,0.00059,6.75722]
[1777867444483,39.71,80418.38,2.2,-0.54631,0.00059,6.75234]
[1777867445023,39.71,80413.33,2.2,-0.54927,0.00059,6.74587]
[1777867446567,39.71,80413.33,2.2,-0.54927,0.00059,6.74587]
[1777867446586,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867446742,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867446755,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867446776,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867446862,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867447068,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867447147,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867447424,39.71,80411.88,2.2,-0.55011,0.00058,6.74394]
[1777867447526,39.72,80419.49,2.2,-0.54565,0.00059,6.75374]
[1777867448029,39.72,80419.49,2.2,-0.54565,0.00059,6.75374]
[1777867448068,39.72,80419.49,2.2,-0.54565,0.00059,6.75374]
[1777867448313,39.72,80419.49,2.2,-0.54565,0.00059,6.75374]
[1777867448399,39.72,80419.49,2.2,-0.54565,0.00059,6.75374]
[1777867448407,39.72,80419.49,2.2,-0.54565,0.00059,6.75374]
[1777867448453,39.72,80419.49,2.2,-0.54565,0.00059,6.75374]
[1777867448501,39.72,80418.27,2.2,-0.54636,0.00059,6.75223]
[1777867449435,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450198,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450231,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450234,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450235,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450256,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450329,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450545,39.72,80415.06,2.2,-0.54824,0.00059,6.74815]
[1777867450616,39.72,80413.59,2.2,-0.5491,0.00058,6.74624]
[1777867451541,39.72,80413.59,2.2,-0.5491,0.00058,6.74624]
[1777867451560,39.72,80413.59,2.2,-0.5491,0.00058,6.74624]
[1777867451576,39.72,80413.59,2.2,-0.5491,0.00058,6.74624]
[1777867451577,39.72,80421.92,2.2,-0.54423,0.00059,6.75667]
[1777867451931,39.72,80421.92,2.2,-0.54423,0.00059,6.75667]
[1777867452180,39.72,80421.92,2.2,-0.54423,0.00059,6.75667]
[1777867452249,39.72,80421.92,2.2,-0.54423,0.00059,6.75667]
[1777867452254,39.72,80421.92,2.2,-0.54423,0.00059,6.75667]
[1777867452353,39.72,80421.95,2.2,-0.54421,0.00059,6.7567]
[1777867453361,39.72,80421.95,2.2,-0.54421,0.00059,6.7567]
[1777867453675,39.72,80420.73,2.2,-0.54493,0.00059,6.75524]
[1777867453994,39.72,80420.73,2.2,-0.54493,0.00059,6.75524]
[1777867453999,39.72,80420.73,2.2,-0.54493,0.00059,6.75524]
[1777867454031,39.72,80420.73,2.2,-0.54493,0.00059,6.75524]
[1777867454343,39.72,80423.12,2.2,-0.54353,0.00059,6.75809]
[1777867455076,39.72,80423.12,2.2,-0.54353,0.00059,6.75809]
[1777867455173,39.71,80430.8,2.2,-0.53903,0.00059,6.76668]
[1777867456794,39.7,80430.38,2.2,-0.53929,0.00059,6.76622]
[1777867456836,39.7,80430.38,2.2,-0.53929,0.00059,6.76622]
[1777867456913,39.7,80430.38,2.2,-0.53929,0.00059,6.76622]
[1777867456921,39.7,80430.38,2.2,-0.53929,0.00059,6.76622]
[1777867457129,39.7,80430.38,2.2,-0.53929,0.00059,6.76622]
[1777867457170,39.7,80430.38,2.2,-0.53929,0.00059,6.76622]
[1777867457617,39.7,80438.61,2.2,-0.53445,0.00059,6.77453]
[1777867457835,39.7,80438.61,2.2,-0.53445,0.00059,6.77453]
[1777867457842,39.7,80438.61,2.2,-0.53445,0.00059,6.77453]
[1777867458021,39.7,80438.61,2.2,-0.53445,0.00059,6.77453]
[1777867458372,39.7,80445.05,2.2,-0.53067,0.00059,6.78034]
[1777867459123,39.7,80443.59,2.2,-0.53153,0.00059,6.77908]
[1777867460283,39.7,80443.59,2.2,-0.53153,0.00059,6.77908]
[1777867460358,39.7,80444.25,2.2,-0.53114,0.00059,6.77965]
[1777867460838,39.7,80444.25,2.2,-0.53114,0.00059,6.77965]
[1777867460842,39.7,80444.25,2.2,-0.53114,0.00059,6.77965]
[1777867461174,39.7,80444.25,2.2,-0.53114,0.00059,6.77965]
[1777867461558,39.7,80444.25,2.2,-0.53114,0.00059,6.77965]
[1777867461563,39.7,80444.25,2.2,-0.53114,0.00059,6.77965]
[1777867461641,39.7,80444.25,2.2,-0.53114,0.00059,6.77965]
[1777867461697,39.71,80445.32,2.2,-0.53051,0.00059,6.78058]
[1777867461845,39.71,80445.32,2.2,-0.53051,0.00059,6.78058]
[1777867461926,39.71,80445.32,2.2,-0.53051,0.00059,6.78058]
[1777867462144,39.71,80439.9,2.2,-0.53369,0.00059,6.77575]
[1777867462854,39.71,80439.9,2.2,-0.53369,0.00059,6.77575]
[1777867462862,39.71,80439.9,2.2,-0.53369,0.00059,6.77575]
[1777867462902,39.71,80439.9,2.2,-0.53369,0.00059,6.77575]
[1777867462948,39.71,80439.9,2.2,-0.53369,0.00059,6.77575]
[1777867463502,39.71,80439.9,2.2,-0.53369,0.00059,6.77575]
[1777867463567,39.77,80432.82,2.2,-0.53779,0.00059,6.76889]
[1777867464158,39.77,80422.35,2.2,-0.54392,0.00059,6.7573]
[1777867464799,39.77,80422.35,2.2,-0.54392,0.00059,6.7573]
[1777867464818,39.77,80422.35,2.2,-0.54392,0.00059,6.7573]
[1777867464855,39.77,80422.35,2.2,-0.54392,0.00059,6.7573]
[1777867464963,39.77,80422.35,2.2,-0.54392,0.00059,6.7573]
[1777867465023,39.77,80422.35,2.2,-0.54392,0.00059,6.7573]
[1777867465165,39.77,80430.03,2.2,-0.53942,0.00059,6.76596]
[1777867465827,39.77,80430.03,2.2,-0.53942,0.00059,6.76596]
[1777867465849,39.77,80430.03,2.2,-0.53942,0.00059,6.76596]
[1777867466040,39.77,80430.03,2.2,-0.53942,0.00059,6.76596]
[1777867466218,39.77,80430.03,2.2,-0.53942,0.00059,6.76596]
[1777867466289,39.77,80430.34,2.2,-0.53924,0.00059,6.76629]
[1777867467528,39.77,80430.34,2.2,-0.53924,0.00059,6.76629]
[1777867468256,39.77,80429.58,2.2,-0.53968,0.00059,6.76548]
[1777867468358,39.77,80427.45,2.2,-0.54093,0.00059,6.76315]
[1777867470056,39.77,80427.85,2.2,-0.5407,0.00059,6.76359]
[1777867470200,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867470839,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867470840,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867470846,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867470917,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867470958,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867471014,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867471106,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867471504,39.77,80427.07,2.2,-0.54115,0.00059,6.76272]
[1777867471570,39.78,80442.0,2.2,-0.53248,0.00059,6.76328]
[1777867471932,39.78,80442.0,2.2,-0.53248,0.00059,6.76328]
[1777867471940,39.78,80442.0,2.2,-0.53248,0.00059,6.76328]
[1777867472457,39.77,80444.47,2.2,-0.53102,0.00059,6.76545]
[1777867474746,39.77,80443.21,2.2,-0.53177,0.00059,6.76435]
[1777867475235,39.77,80444.11,2.2,-0.53124,0.00059,6.76514]
[1777867475939,39.77,80444.11,2.2,-0.53124,0.00059,6.76514]
[1777867475972,39.77,80444.11,2.2,-0.53124,0.00059,6.76514]
[1777867476535,39.83,80439.14,2.2,-0.5341,0.00059,6.76072]
[1777867477249,39.83,80437.07,2.2,-0.53532,0.00059,6.75875]
[1777867478256,39.83,80435.22,2.2,-0.5364,0.00059,6.75693]
[1777867479264,39.83,80432.93,2.2,-0.53774,0.00059,6.75461]
[1777867484298,39.85,80431.86,2.2,-0.53835,0.00059,6.75354]
[1777867484947,39.85,80431.86,2.2,-0.53835,0.00059,6.75354]
[1777867484965,39.85,80431.86,2.2,-0.53835,0.00059,6.75354]
[1777867484994,39.85,80431.86,2.2,-0.53835,0.00059,6.75354]
[1777867485305,39.86,80434.39,2.2,-0.53686,0.00059,6.75614]
[1777867485868,39.86,80434.39,2.2,-0.53686,0.00059,6.75614]
[1777867486658,39.86,80434.39,2.2,-0.53686,0.00059,6.75614]
[1777867486581,39.86,80438.84,2.2,-0.53426,0.00059,6.76047]
[1777867487673,39.86,80438.84,2.2,-0.53426,0.00059,6.76047]
[1777867487673,39.86,80442.1,2.2,-0.53234,0.00059,6.76347]
[1777867488326,39.86,80449.42,2.2,-0.52805,0.00059,6.76962]
[1777867488773,39.86,80449.42,2.2,-0.52805,0.00059,6.76962]
[1777867489104,39.86,80449.42,2.2,-0.52805,0.00059,6.76962]
[1777867489333,39.86,80447.03,2.2,-0.52945,0.00059,6.76769]
[1777867490595,39.86,80447.03,2.2,-0.52945,0.00059,6.76769]
[1777867490614,39.86,80447.03,2.2,-0.52945,0.00059,6.76769]
[1777867490638,39.86,80447.03,2.2,-0.52945,0.00059,6.76769]
[1777867490666,39.85,80446.84,2.2,-0.52956,0.00059,6.76754]
[1777867490794,39.85,80446.84,2.2,-0.52956,0.00059,6.76754]
[1777867491081,39.85,80446.84,2.2,-0.52956,0.00059,6.76754]
[1777867491105,39.85,80446.84,2.2,-0.52956,0.00059,6.76754]
[1777867491347,39.85,80451.54,2.2,-0.52681,0.00059,6.77125]
[1777867492354,39.85,80456.13,2.2,-0.52411,0.00059,6.77456]
[1777867493654,39.85,80456.13,2.2,-0.52411,0.00059,6.77456]
[1777867494837,39.85,80457.51,2.2,-0.5233,0.00059,6.7755]
[1777867495332,39.85,80457.51,2.2,-0.5233,0.00059,6.7755]
[1777867496478,39.85,80460.38,2.2,-0.52162,0.00059,6.77736]
[1777867497220,39.85,80460.38,2.2,-0.52162,0.00059,6.77736]
[1777867497389,39.85,80462.61,2.2,-0.52031,0.00059,6.77872]
[1777867497954,39.85,80462.61,2.2,-0.52031,0.00059,6.77872]
[1777867498372,39.85,80462.61,2.2,-0.52031,0.00059,6.77872]
[1777867498396,39.85,80462.28,2.2,-0.5205,0.00059,6.77852]
[1777867499226,39.85,80462.28,2.2,-0.5205,0.00059,6.77852]
[1777867499534,39.85,80462.28,2.2,-0.5205,0.00059,6.77852]
[1777867499605,39.86,80463.17,2.2,-0.51997,0.00059,6.77905]
[1777867501232,39.86,80462.69,2.2,-0.52025,0.00059,6.77877]
[1777867501417,39.86,80466.15,2.2,-0.51822,0.00059,6.78073]
[1777867505374,39.85,80465.91,2.2,-0.51837,0.00059,6.78059]
[1777867505424,39.85,80465.91,2.2,-0.51837,0.00059,6.78059]
[1777867505463,39.85,80465.91,2.2,-0.51837,0.00059,6.78059]
[1777867505540,39.85,80466.21,2.2,-0.51819,0.00059,6.78075]
[1777867506311,39.85,80466.21,2.2,-0.51819,0.00059,6.78075]
[1777867506536,39.85,80460.33,2.2,-0.52165,0.00059,6.77732]
[1777867507393,39.85,80460.33,2.2,-0.52165,0.00059,6.77732]
[1777867507490,39.85,80455.88,2.2,-0.52426,0.00059,6.77439]
[1777867508217,39.85,80455.88,2.2,-0.52426,0.00059,6.77439]
[1777867508227,39.85,80455.88,2.2,-0.52426,0.00059,6.77439]
[1777867508240,39.85,80455.88,2.2,-0.52426,0.00059,6.77439]
[1777867508299,39.85,80455.88,2.2,-0.52426,0.00059,6.77439]
[1777867508353,39.85,80455.88,2.2,-0.52426,0.00059,6.77439]
[1777867508471,39.85,80452.95,2.2,-0.52598,0.00059,6.77229]
[1777867509292,39.85,80452.95,2.2,-0.52598,0.00059,6.77229]
[1777867509478,39.84,80451.49,2.2,-0.52684,0.00059,6.7712]
[1777867510215,39.84,80451.49,2.2,-0.52684,0.00059,6.7712]
[1777867510659,39.84,80451.49,2.2,-0.52684,0.00059,6.7712]
[1777867510780,39.85,80450.86,2.2,-0.52721,0.00059,6.77072]
[1777867511492,39.84,80455.74,2.2,-0.52435,0.00059,6.77429]
[1777867513645,39.84,80456.77,2.2,-0.52374,0.00059,6.77499]
[1777867513585,39.84,80451.38,2.2,-0.52691,0.00059,6.77112]
[1777867514513,39.84,80448.21,2.2,-0.52877,0.00059,6.76864]
[1777867515195,39.84,80448.21,2.2,-0.52877,0.00059,6.76864]
[1777867515316,39.84,80448.21,2.2,-0.52877,0.00059,6.76864]
[1777867515360,39.84,80448.21,2.2,-0.52877,0.00059,6.76864]
[1777867515439,39.84,80448.21,2.2,-0.52877,0.00059,6.76864]
[1777867515688,39.84,80448.21,2.2,-0.52877,0.00059,6.76864]
[1777867515519,39.84,80441.65,2.2,-0.53262,0.00059,6.76304]
[1777867516527,39.84,80435.24,2.2,-0.53638,0.00059,6.75697]
[1777867519548,39.84,80431.52,2.2,-0.53856,0.00059,6.75317]
[1777867521562,39.84,80430.0,2.2,-0.53945,0.00059,6.75156]
[1777867522554,39.84,80430.0,2.2,-0.53945,0.00059,6.75156]
[1777867522709,39.84,80428.43,2.2,-0.54037,0.00059,6.74986]
[1777867523719,39.84,80423.27,2.2,-0.54339,0.00059,6.74402]
[1777867524555,39.84,80423.27,2.2,-0.54339,0.00059,6.74402]
[1777867524661,39.84,80423.27,2.2,-0.54339,0.00059,6.74402]
[1777867524583,39.84,80415.41,2.2,-0.54799,0.00058,6.73439]
[1777867525718,39.84,80412.03,2.2,-0.54996,0.00058,6.72997]
[1777867526968,39.84,80411.31,2.2,-0.55038,0.00058,6.72901]
[1777867527603,39.84,80411.63,2.2,-0.5502,0.00058,6.72944]
[1777867528168,39.84,80411.63,2.2,-0.5502,0.00058,6.72944]
[1777867528252,39.84,80411.63,2.2,-0.5502,0.00058,6.72944]
[1777867528611,39.84,80412.06,2.2,-0.54995,0.00058,6.73002]
[1777867529168,39.84,80412.06,2.2,-0.54995,0.00058,6.73002]
[1777867529668,39.84,80412.06,2.2,-0.54995,0.00058,6.73002]
[1777867529618,39.84,80410.6,2.2,-0.5508,0.00058,6.72806]
[1777867530169,39.84,80410.6,2.2,-0.5508,0.00058,6.72806]
[1777867531072,39.84,80410.23,2.2,-0.55101,0.00058,6.72756]
[1777867531168,39.84,80410.23,2.2,-0.55101,0.00058,6.72756]
[1777867531632,39.85,80410.8,2.2,-0.55079,0.00059,6.71375]
[1777867533646,39.84,80411.09,2.2,-0.55063,0.00059,6.71414]
[1777867533745,39.84,80411.09,2.2,-0.55063,0.00059,6.71414]
[1777867533747,39.84,80414.72,2.2,-0.5485,0.00059,6.71894]
[1777867533909,39.84,80414.72,2.2,-0.5485,0.00059,6.71894]
[1777867533917,39.84,80414.72,2.2,-0.5485,0.00059,6.71894]
[1777867535905,39.84,80416.45,2.2,-0.54749,0.00059,6.72115]
[1777867537613,39.84,80417.62,2.2,-0.54681,0.00059,6.72262]
[1777867537664,39.84,80417.62,2.2,-0.54681,0.00059,6.72262]
[1777867538876,39.84,80416.77,2.2,-0.5473,0.00059,6.72155]
[1777867539062,39.84,80416.77,2.2,-0.5473,0.00059,6.72155]
[1777867539317,39.84,80416.77,2.2,-0.5473,0.00059,6.72155]
[1777867541700,39.84,80417.96,2.2,-0.54661,0.00059,6.72304]
[1777867543100,39.84,80417.87,2.2,-0.54666,0.00059,6.72293]
[1777867543140,39.84,80417.87,2.2,-0.54666,0.00059,6.72293]
[1777867544246,39.84,80417.59,2.2,-0.54683,0.00059,6.72258]
[1777867544713,39.84,80417.59,2.2,-0.54683,0.00059,6.72258]
[1777867549758,39.84,80417.38,2.2,-0.54695,0.00059,6.72231]
[1777867549760,39.84,80417.35,2.2,-0.54697,0.00059,6.72227]
[1777867550693,39.84,80417.35,2.2,-0.54697,0.00059,6.72227]
[1777867550708,39.84,80417.35,2.2,-0.54697,0.00059,6.72227]
[1777867550766,39.84,80412.33,2.2,-0.54991,0.00059,6.71578]
[1777867551774,39.84,80407.11,2.2,-0.55297,0.00059,6.70864]
[1777867552781,39.83,80405.13,2.2,-0.55413,0.00058,6.70582]
[1777867555157,39.83,80403.8,2.2,-0.55491,0.00058,6.7039]
[1777867555977,39.83,80403.8,2.2,-0.55491,0.00058,6.7039]
[1777867556687,39.83,80403.8,2.2,-0.55491,0.00058,6.7039]
[1777867556723,39.83,80401.93,2.2,-0.556,0.00058,6.70115]
[1777867556858,39.83,80401.93,2.2,-0.556,0.00058,6.70115]
[1777867556896,39.83,80401.93,2.2,-0.556,0.00058,6.70115]
[1777867556905,39.83,80401.93,2.2,-0.556,0.00058,6.70115]
[1777867557014,39.83,80396.44,2.2,-0.55921,0.00058,6.69281]
[1777867557816,39.83,80401.48,2.2,-0.55627,0.00058,6.70048]
[1777867559379,39.83,80401.48,2.2,-0.55627,0.00058,6.70048]
[1777867559425,39.83,80401.55,2.2,-0.55622,0.00058,6.70059]
[1777867564057,39.83,80401.14,2.2,-0.55647,0.00058,6.69997]
[1777867564124,39.83,80401.14,2.2,-0.55647,0.00058,6.69997]
[1777867564225,39.83,80399.62,2.2,-0.55735,0.00058,6.69769]
[1777867564865,39.83,80397.82,2.2,-0.55841,0.00058,6.69494]
[1777867565872,39.83,80395.79,2.2,-0.55959,0.00058,6.69179]
[1777867567839,39.83,80395.92,2.2,-0.55952,0.00058,6.69199]
[1777867568554,39.83,80395.92,2.2,-0.55952,0.00058,6.69199]
[1777867569766,39.83,80392.73,2.2,-0.56138,0.00058,6.68692]
[1777867570443,39.83,80392.73,2.2,-0.56138,0.00058,6.68692]
[1777867570452,39.83,80388.66,2.2,-0.56375,0.00058,6.68024]
[1777867571322,39.83,80385.49,2.2,-0.5656,0.00058,6.67488]
[1777867571914,39.83,80382.71,2.2,-0.56722,0.00058,6.67006]
[1777867572851,39.83,80382.71,2.2,-0.56722,0.00058,6.67006]
[1777867573157,39.83,80382.71,2.2,-0.56722,0.00058,6.67006]
[1777867573178,39.83,80382.71,2.2,-0.56722,0.00058,6.67006]
[1777867573182,39.83,80382.71,2.2,-0.56722,0.00058,6.67006]
[1777867573197,39.83,80382.71,2.2,-0.56722,0.00058,6.67006]
[1777867573217,39.83,80382.71,2.2,-0.56722,0.00058,6.67006]
[1777867573259,39.83,80382.18,2.2,-0.56752,0.00058,6.66913]
[1777867574373,39.83,80382.18,2.2,-0.56752,0.00058,6.66913]
[1777867574417,39.83,80382.18,2.2,-0.56752,0.00058,6.66913]
[1777867574507,39.83,80384.0,2.2,-0.56646,0.00058,6.67232]
[1777867576617,39.83,80380.81,2.2,-0.56832,0.00058,6.6667]
[1777867576950,39.83,80378.62,2.2,-0.56959,0.00058,6.66277]
[1777867578335,39.83,80378.62,2.2,-0.56959,0.00058,6.66277]
[1777867578338,39.83,80378.62,2.2,-0.56959,0.00058,6.66277]
[1777867578346,39.83,80378.62,2.2,-0.56959,0.00058,6.66277]
[1777867578402,39.83,80378.62,2.2,-0.56959,0.00058,6.66277]
[1777867578447,39.83,80377.22,2.2,-0.57041,0.00058,6.66021]
[1777867579558,39.83,80377.22,2.2,-0.57041,0.00058,6.66021]
[1777867580978,39.83,80373.59,2.2,-0.57252,0.00058,6.65345]
[1777867582429,39.83,80373.59,2.2,-0.57252,0.00058,6.65345]
[1777867585425,39.83,80372.69,2.2,-0.57305,0.00058,6.65175]
[1777867585468,39.83,80372.69,2.2,-0.57305,0.00058,6.65175]
[1777867585526,39.83,80372.27,2.2,-0.57329,0.00058,6.65095]
[1777867586338,39.83,80372.27,2.2,-0.57329,0.00058,6.65095]
[1777867586427,39.83,80370.75,2.2,-0.57418,0.00058,6.64804]
[1777867587521,39.83,80370.75,2.2,-0.57418,0.00058,6.64804]
[1777867587566,39.83,80370.75,2.2,-0.57418,0.00058,6.64804]
[1777867587569,39.83,80370.75,2.2,-0.57418,0.00058,6.64804]
[1777867587627,39.83,80370.75,2.2,-0.57418,0.00058,6.64804]
[1777867587780,39.82,80368.26,2.2,-0.57562,0.00058,6.64319]
[1777867588027,39.82,80374.04,2.2,-0.57227,0.00058,6.65428]
[1777867589632,39.82,80374.04,2.2,-0.57227,0.00058,6.65428]
[1777867589683,39.83,80378.31,2.2,-0.56979,0.00058,6.66217]
[1777867589820,39.83,80378.31,2.2,-0.56979,0.00058,6.66217]
[1777867590396,39.83,80378.31,2.2,-0.56979,0.00058,6.66217]
[1777867590436,39.83,80378.31,2.2,-0.56979,0.00058,6.66217]
[1777867590474,39.83,80378.31,2.2,-0.56979,0.00058,6.66217]
[1777867590491,39.83,80378.31,2.2,-0.56979,0.00058,6.66217]
[1777867590591,39.83,80378.31,2.2,-0.56979,0.00058,6.66217]
[1777867590743,39.83,80375.61,2.2,-0.57136,0.00058,6.65721]
[1777867591628,39.83,80375.61,2.2,-0.57136,0.00058,6.65721]
[1777867591786,39.83,80375.61,2.2,-0.57136,0.00058,6.65721]
[1777867591791,39.83,80367.24,2.2,-0.57638,0.00058,6.62644]
[1777867591988,39.83,80367.24,2.2,-0.57638,0.00058,6.62644]
[1777867592041,39.83,80367.24,2.2,-0.57638,0.00058,6.62644]
[1777867592430,39.83,80366.02,2.2,-0.57709,0.00058,6.62402]
[1777867593303,39.83,80366.02,2.2,-0.57709,0.00058,6.62402]
[1777867593743,39.83,80368.37,2.2,-0.57573,0.00058,6.62866]
[1777867594473,39.83,80368.37,2.2,-0.57573,0.00058,6.62866]
[1777867594533,39.83,80373.44,2.2,-0.57278,0.00058,6.63842]
[1777867595014,39.83,80373.44,2.2,-0.57278,0.00058,6.63842]
[1777867595430,39.83,80376.38,2.2,-0.57106,0.00058,6.64392]
[1777867596429,39.83,80378.29,2.2,-0.56995,0.00058,6.64743]
[1777867598202,39.83,80377.45,2.2,-0.57044,0.00058,6.64589]
[1777867598442,39.83,80377.64,2.2,-0.57033,0.00058,6.64624]
[1777867599155,39.83,80377.64,2.2,-0.57033,0.00058,6.64624]
[1777867599699,39.83,80377.64,2.2,-0.57033,0.00058,6.64624]
[1777867599751,39.83,80376.67,2.2,-0.5709,0.00058,6.64446]
[1777867603426,39.82,80373.93,2.2,-0.5725,0.00058,6.63934]
[1777867605814,39.82,80372.34,2.2,-0.57342,0.00058,6.63632]
[1777867606153,39.82,80376.77,2.2,-0.57084,0.00058,6.64463]
[1777867607160,39.82,80379.07,2.2,-0.5695,0.00058,6.64882]
[1777867608697,39.82,80379.07,2.2,-0.5695,0.00058,6.64882]
[1777867608709,39.82,80379.49,2.2,-0.56926,0.00058,6.64958]
[1777867609174,39.82,80380.74,2.2,-0.56853,0.00058,6.65183]
[1777867610409,39.82,80382.86,2.2,-0.56729,0.00058,6.65558]
[1777867611771,39.82,80380.6,2.2,-0.56861,0.00058,6.65157]
[1777867612195,39.82,80382.02,2.2,-0.56778,0.00058,6.6541]
[1777867613202,39.82,80385.45,2.2,-0.56578,0.00058,6.66008]
[1777867615368,39.82,80385.58,2.2,-0.56571,0.00058,6.6603]
[1777867615426,39.82,80383.82,2.2,-0.56674,0.00058,6.65725]
[1777867616113,39.82,80383.82,2.2,-0.56674,0.00058,6.65725]
[1777867617442,39.82,80384.89,2.2,-0.56611,0.00058,6.65911]
[1777867617543,39.82,80384.96,2.2,-0.56607,0.00058,6.65922]
[1777867618626,39.82,80384.96,2.2,-0.56607,0.00058,6.65922]
[1777867618678,39.82,80380.82,2.2,-0.56849,0.00058,6.65195]
[1777867619214,39.82,80380.82,2.2,-0.56849,0.00058,6.65195]
[1777867619235,39.82,80380.82,2.2,-0.56849,0.00058,6.65195]
[1777867619243,39.82,80375.79,2.2,-0.57142,0.00058,6.64279]
[1777867620251,39.82,80374.45,2.2,-0.5722,0.00058,6.64029]
[1777867621467,39.82,80374.45,2.2,-0.5722,0.00058,6.64029]
[1777867621495,39.82,80375.79,2.2,-0.57142,0.00058,6.64279]
[1777867624817,39.82,80375.52,2.2,-0.57158,0.00058,6.64229]
[1777867624899,39.82,80375.52,2.2,-0.57158,0.00058,6.64229]
[1777867626205,39.82,80374.95,2.2,-0.57191,0.00058,6.64122]
[1777867626330,39.82,80374.95,2.2,-0.57191,0.00058,6.64122]
[1777867626431,39.82,80374.16,2.2,-0.57238,0.00058,6.63973]
[1777867626987,39.82,80374.16,2.2,-0.57238,0.00058,6.63973]
[1777867627435,39.82,80374.16,2.2,-0.57238,0.00058,6.63973]
[1777867627501,39.82,80372.59,2.2,-0.57329,0.00058,6.63676]
[1777867630428,39.81,80370.15,2.2,-0.57471,0.00058,6.63206]
[1777867631245,39.81,80370.15,2.2,-0.57471,0.00058,6.63206]
[1777867631259,39.81,80370.15,2.2,-0.57471,0.00058,6.63206]
[1777867631320,39.81,80370.15,2.2,-0.57471,0.00058,6.63206]
[1777867631327,39.81,80370.15,2.2,-0.57471,0.00058,6.63206]
[1777867631409,39.81,80370.15,2.2,-0.57471,0.00058,6.63206]
[1777867632335,39.81,80375.22,2.2,-0.57176,0.00058,6.6417]
[1777867633841,39.81,80375.22,2.2,-0.57176,0.00058,6.6417]
[1777867633813,39.81,80376.83,2.2,-0.57083,0.00058,6.64468]
[1777867633979,39.81,80376.83,2.2,-0.57083,0.00058,6.64468]
[1777867634700,39.81,80376.83,2.2,-0.57083,0.00058,6.64468]
[1777867634811,39.81,80388.93,2.2,-0.56376,0.00058,6.66594]
[1777867635355,39.81,80397.45,2.2,-0.55878,0.00059,6.67966]
[1777867636737,39.81,80397.45,2.2,-0.55878,0.00059,6.67966]
[1777867636834,39.81,80399.91,2.2,-0.55734,0.00059,6.68342]
[1777867637835,39.81,80399.91,2.2,-0.55734,0.00059,6.68342]
[1777867637370,39.81,80395.76,2.2,-0.55977,0.00059,6.67702]
[1777867638157,39.81,80395.76,2.2,-0.55977,0.00059,6.67702]
[1777867638377,39.81,80393.37,2.2,-0.56117,0.00059,6.67321]
[1777867639384,39.81,80395.6,2.2,-0.55987,0.00059,6.67676]
[1777867640447,39.81,80393.93,2.2,-0.56085,0.00059,6.6741]
[1777867642577,39.81,80393.68,2.2,-0.561,0.00059,6.67369]
[1777867643287,39.8,80394.83,2.2,-0.56033,0.00059,6.67551]
[1777867643412,39.8,80395.1,2.2,-0.56017,0.00059,6.67594]
[1777867645426,39.8,80393.61,2.2,-0.56105,0.00059,6.67355]
[1777867647314,39.8,80393.26,2.2,-0.56126,0.00059,6.67298]
[1777867648262,39.8,80393.0,2.2,-0.56141,0.00059,6.67255]
[1777867648540,39.8,80393.0,2.2,-0.56141,0.00059,6.67255]
[1777867648640,39.8,80393.11,2.2,-0.56135,0.00059,6.67272]
[1777867649454,39.79,80394.97,2.2,-0.56026,0.00059,6.67569]
[1777867651468,39.79,80395.37,2.2,-0.56017,0.00059,6.66162]
[1777867654779,39.79,80395.41,2.2,-0.56015,0.00059,6.66167]
[1777867655496,39.78,80392.13,2.2,-0.56208,0.00059,6.65639]
[1777867658224,39.78,80391.4,2.2,-0.56251,0.00059,6.65518]
[1777867659714,39.78,80390.41,2.2,-0.5631,0.00059,6.65355]
[1777867659801,39.78,80388.56,2.2,-0.56418,0.00059,6.65045]
[1777867660089,39.78,80388.56,2.2,-0.56418,0.00059,6.65045]
[1777867660199,39.78,80388.56,2.2,-0.56418,0.00059,6.65045]
[1777867660334,39.78,80388.56,2.2,-0.56418,0.00059,6.65045]
[1777867660471,39.78,80388.56,2.2,-0.56418,0.00059,6.65045]
[1777867660531,39.78,80382.37,2.2,-0.56781,0.00059,6.63976]
[1777867661159,39.78,80382.37,2.2,-0.56781,0.00059,6.63976]
[1777867661342,39.78,80382.37,2.2,-0.56781,0.00059,6.63976]
[1777867661431,39.78,80382.37,2.2,-0.56781,0.00059,6.63976]
[1777867661853,39.78,80381.4,2.2,-0.56838,0.00059,6.63803]
[1777867662661,39.77,80374.99,2.2,-0.57213,0.00058,6.62628]
[1777867663606,39.77,80374.99,2.2,-0.57213,0.00058,6.62628]
[1777867664481,39.77,80374.1,2.2,-0.57265,0.00058,6.6246]
[1777867664797,39.77,80374.1,2.2,-0.57265,0.00058,6.6246]
[1777867664809,39.77,80374.1,2.2,-0.57265,0.00058,6.6246]
[1777867664850,39.77,80374.44,2.2,-0.57246,0.00058,6.62524]
[1777867665614,39.77,80374.44,2.2,-0.57246,0.00058,6.62524]
[1777867665698,39.77,80383.17,2.2,-0.56735,0.00059,6.64114]
[1777867666660,39.77,80383.17,2.2,-0.56735,0.00059,6.64114]
[1777867666676,39.77,80386.69,2.2,-0.56529,0.00059,6.64724]
[1777867671769,39.76,80386.55,2.2,-0.56538,0.00059,6.64698]
[1777867672615,39.76,80384.66,2.2,-0.5665,0.00059,6.64369]
[1777867676643,39.76,80390.2,2.2,-0.56326,0.00059,6.65309]
[1777867677650,39.75,80394.65,2.2,-0.56065,0.00059,6.66032]
[1777867680545,39.75,80394.34,2.2,-0.56084,0.00059,6.65981]
[1777867681018,39.75,80394.34,2.2,-0.56084,0.00059,6.65981]
[1777867681662,39.75,80394.34,2.2,-0.56084,0.00059,6.65981]
[1777867681837,39.74,80394.08,2.2,-0.561,0.00059,6.65937]
[1777867682691,39.74,80398.36,2.2,-0.55849,0.00059,6.66611]
[1777867684706,39.74,80400.48,2.2,-0.55724,0.00059,6.66935]
[1777867685713,39.74,80402.22,2.2,-0.55622,0.00059,6.67195]
[1777867686435,39.74,80402.22,2.2,-0.55622,0.00059,6.67195]
[1777867686720,39.74,80404.88,2.2,-0.55466,0.00059,6.67586]
[1777867688908,39.74,80405.78,2.2,-0.55413,0.00059,6.67715]
[1777867690748,39.73,80409.24,2.2,-0.5521,0.00059,6.68202]
[1777867691754,39.73,80405.25,2.2,-0.55445,0.00059,6.67636]
[1777867692725,39.73,80405.25,2.2,-0.55445,0.00059,6.67636]
[1777867692762,39.73,80403.62,2.2,-0.55541,0.00059,6.67398]
[1777867694776,39.73,80401.24,2.2,-0.55682,0.00059,6.67044]
[1777867696181,39.73,80401.4,2.2,-0.55673,0.00059,6.67068]
[1777867696185,39.73,80401.4,2.2,-0.55673,0.00059,6.67068]
[1777867696195,39.73,80401.4,2.2,-0.55673,0.00059,6.67068]
[1777867696789,39.72,80402.32,2.2,-0.55619,0.00059,6.67205]
[1777867699059,39.72,80403.19,2.2,-0.55568,0.00059,6.67333]
[1777867700904,39.72,80403.18,2.2,-0.55569,0.00059,6.67331]
[1777867700921,39.72,80401.62,2.2,-0.55661,0.00059,6.67098]
[1777867701549,39.72,80401.62,2.2,-0.55661,0.00059,6.67098]
[1777867701825,39.72,80400.35,2.2,-0.55735,0.00059,6.66906]
[1777867702927,39.72,80402.58,2.2,-0.55604,0.00059,6.67241]
[1777867703327,39.72,80402.58,2.2,-0.55604,0.00059,6.67241]
[1777867703839,39.72,80400.48,2.2,-0.55728,0.00059,6.66925]
[1777867706929,39.71,80398.22,2.2,-0.55861,0.00059,6.66578]
[1777867707866,39.71,80399.88,2.2,-0.55764,0.00059,6.66833]
[1777867710278,39.71,80398.86,2.2,-0.55824,0.00059,6.66676]
[1777867710887,39.71,80396.94,2.2,-0.55938,0.00059,6.66377]
[1777867711721,39.71,80396.94,2.2,-0.55938,0.00059,6.66377]
[1777867711894,39.71,80394.69,2.2,-0.56084,0.00059,6.64548]
[1777867712902,39.71,80393.38,2.2,-0.56161,0.00059,6.64336]
[1777867714916,39.7,80391.4,2.2,-0.56278,0.00059,6.64011]
[1777867716202,39.7,80392.07,2.2,-0.56239,0.00059,6.64121]
[1777867717937,39.7,80390.29,2.2,-0.56344,0.00059,6.63826]
[1777867721563,39.7,80390.17,2.2,-0.56351,0.00059,6.63805]
[1777867722301,39.7,80389.39,2.2,-0.56397,0.00059,6.63674]
[1777867722348,39.7,80389.39,2.2,-0.56397,0.00059,6.63674]
[1777867723044,39.7,80389.51,2.2,-0.5639,0.00059,6.63694]
[1777867723229,39.7,80387.63,2.2,-0.56501,0.00059,6.63376]
[1777867723979,39.7,80386.08,2.2,-0.56592,0.00059,6.6311]
[1777867724985,39.7,80383.61,2.2,-0.56737,0.00059,6.62679]
[1777867726409,39.7,80383.61,2.2,-0.56737,0.00059,6.62679]
[1777867726426,39.7,80382.49,2.2,-0.56803,0.00059,6.6248]
[1777867727248,39.7,80382.49,2.2,-0.56803,0.00059,6.6248]
[1777867727274,39.7,80382.49,2.2,-0.56803,0.00059,6.6248]
[1777867727300,39.7,80382.49,2.2,-0.56803,0.00059,6.6248]
[1777867727307,39.7,80382.49,2.2,-0.56803,0.00059,6.6248]
[1777867727361,39.7,80382.49,2.2,-0.56803,0.00059,6.6248]
[1777867727369,39.7,80382.49,2.2,-0.56803,0.00059,6.6248]
[1777867728011,39.7,80388.58,2.2,-0.56445,0.00059,6.63538]
[1777867729403,39.7,80388.58,2.2,-0.56445,0.00059,6.63538]
[1777867729475,39.7,80388.58,2.2,-0.56445,0.00059,6.63538]
[1777867729508,39.7,80388.58,2.2,-0.56445,0.00059,6.63538]
[1777867729522,39.7,80388.58,2.2,-0.56445,0.00059,6.63538]
[1777867729550,39.7,80389.85,2.2,-0.5637,0.00059,6.63751]
[1777867730340,39.7,80389.85,2.2,-0.5637,0.00059,6.63751]
[1777867730746,39.7,80389.85,2.2,-0.5637,0.00059,6.63751]
[1777867730875,39.7,80385.21,2.2,-0.56643,0.00059,6.62959]
[1777867731208,39.7,80385.21,2.2,-0.56643,0.00059,6.62959]
[1777867731269,39.7,80385.21,2.2,-0.56643,0.00059,6.62959]
[1777867731298,39.7,80385.21,2.2,-0.56643,0.00059,6.62959]
[1777867731362,39.7,80383.35,2.2,-0.56753,0.00059,6.62633]
[1777867732037,39.7,80392.1,2.2,-0.56238,0.00059,6.64124]
[1777867733450,39.7,80392.1,2.2,-0.56238,0.00059,6.64124]
[1777867733533,39.7,80392.1,2.2,-0.56238,0.00059,6.64124]
[1777867733550,39.7,80392.91,2.2,-0.5619,0.00059,6.64256]
[1777867735902,39.7,80392.6,2.2,-0.56209,0.00059,6.64206]
[1777867736557,39.7,80410.36,2.2,-0.5516,0.00059,6.66879]
[1777867737072,39.7,80415.64,2.2,-0.54848,0.00059,6.67584]
[1777867738631,39.7,80415.64,2.2,-0.54848,0.00059,6.67584]
[1777867738914,39.7,80415.64,2.2,-0.54848,0.00059,6.67584]
[1777867738928,39.7,80414.91,2.2,-0.54891,0.00059,6.67489]
[1777867739104,39.7,80414.91,2.2,-0.54891,0.00059,6.67489]
[1777867740096,39.7,80412.48,2.2,-0.55035,0.00059,6.67166]
[1777867742110,39.7,80414.61,2.2,-0.54909,0.00059,6.67449]
[1777867743152,39.7,80414.61,2.2,-0.54909,0.00059,6.67449]
[1777867743223,39.7,80413.44,2.2,-0.54978,0.00059,6.67295]
[1777867745152,39.7,80412.52,2.2,-0.55033,0.00059,6.67171]
[1777867745253,39.7,80410.46,2.2,-0.55155,0.00059,6.66891]
[1777867746078,39.7,80410.46,2.2,-0.55155,0.00059,6.66891]
[1777867746110,39.7,80410.46,2.2,-0.55155,0.00059,6.66891]
[1777867746373,39.7,80410.46,2.2,-0.55155,0.00059,6.66891]
[1777867747460,39.7,80409.44,2.2,-0.55215,0.00059,6.66751]
[1777867748535,39.69,80408.79,2.2,-0.55254,0.00059,6.6666]
[1777867748546,39.69,80408.79,2.2,-0.55254,0.00059,6.6666]
[1777867748945,39.69,80405.57,2.2,-0.55444,0.00059,6.66202]
[1777867749730,39.69,80405.57,2.2,-0.55444,0.00059,6.66202]
[1777867749770,39.69,80405.57,2.2,-0.55444,0.00059,6.66202]
[1777867749872,39.7,80402.16,2.2,-0.55645,0.00059,6.657]
[1777867750570,39.7,80398.11,2.2,-0.55884,0.00059,6.65083]
[1777867751173,39.69,80393.79,2.2,-0.56139,0.00059,6.64398]
[1777867752691,39.69,80393.79,2.2,-0.56139,0.00059,6.64398]
[1777867752834,39.69,80393.79,2.2,-0.56139,0.00059,6.64398]
[1777867752858,39.69,80393.79,2.2,-0.56139,0.00059,6.64398]
[1777867752928,39.69,80393.79,2.2,-0.56139,0.00059,6.64398]
[1777867752944,39.69,80393.79,2.2,-0.56139,0.00059,6.64398]
[1777867752939,39.69,80390.17,2.2,-0.56352,0.00059,6.63803]
[1777867753278,39.69,80390.17,2.2,-0.56352,0.00059,6.63803]
[1777867753311,39.69,80395.68,2.2,-0.56027,0.00059,6.64701]
[1777867754445,39.69,80395.68,2.2,-0.56027,0.00059,6.64701]
[1777867754538,39.69,80395.68,2.2,-0.56027,0.00059,6.64701]
[1777867754840,39.69,80395.68,2.2,-0.56027,0.00059,6.64701]
[1777867754887,39.69,80395.68,2.2,-0.56027,0.00059,6.64701]
[1777867754895,39.69,80395.68,2.2,-0.56027,0.00059,6.64701]
[1777867754954,39.69,80395.68,2.2,-0.56027,0.00059,6.64701]
[1777867754965,39.7,80399.98,2.2,-0.55774,0.00059,6.65371]
[1777867755982,39.7,80416.42,2.2,-0.54802,0.00059,6.67685]
[1777867756679,39.7,80416.42,2.2,-0.54802,0.00059,6.67685]
[1777867756744,39.7,80429.08,2.2,-0.54052,0.00059,6.69196]
[1777867757435,39.7,80429.08,2.2,-0.54052,0.00059,6.69196]
[1777867757522,39.7,80432.47,2.2,-0.53851,0.00059,6.69561]
[1777867758007,39.7,80432.47,2.2,-0.53851,0.00059,6.69561]
[1777867758066,39.7,80432.47,2.2,-0.53851,0.00059,6.69561]
[1777867758429,39.7,80429.05,2.2,-0.54054,0.00059,6.69193]
[1777867759762,39.7,80429.05,2.2,-0.54054,0.00059,6.69193]
[1777867759850,39.69,80427.34,2.2,-0.54156,0.00059,6.69002]
[1777867761243,39.69,80430.42,2.2,-0.53973,0.00059,6.69342]
[1777867763585,39.69,80429.57,2.2,-0.54023,0.00059,6.69249]
[1777867763797,39.69,80429.57,2.2,-0.54023,0.00059,6.69249]
[1777867763811,39.69,80430.32,2.2,-0.53979,0.00059,6.69331]
[1777867764735,39.69,80430.32,2.2,-0.53979,0.00059,6.69331]
[1777867764938,39.69,80432.84,2.2,-0.5383,0.00059,6.69599]
[1777867765512,39.69,80432.84,2.2,-0.5383,0.00059,6.69599]
[1777867765613,39.69,80433.87,2.2,-0.53768,0.00059,6.69706]
[1777867767285,39.69,80432.36,2.2,-0.53858,0.00059,6.69548]
[1777867768987,39.69,80431.0,2.2,-0.53939,0.00059,6.69404]
[1777867774334,39.69,80429.33,2.2,-0.54048,0.00059,6.67756]
[1777867776121,39.69,80429.31,2.2,-0.54049,0.00059,6.67753]
[1777867776270,39.69,80429.31,2.2,-0.54049,0.00059,6.67753]
[1777867776742,39.69,80429.31,2.2,-0.54049,0.00059,6.67753]
[1777867776756,39.69,80429.31,2.2,-0.54049,0.00059,6.67753]
[1777867776841,39.69,80426.73,2.2,-0.54202,0.00059,6.67465]
[1777867778416,39.69,80425.78,2.2,-0.54259,0.00059,6.67356]
[1777867778723,39.69,80425.78,2.2,-0.54259,0.00059,6.67356]
[1777867778824,39.69,80425.07,2.2,-0.54301,0.00059,6.67274]
[1777867779982,39.69,80425.07,2.2,-0.54301,0.00059,6.67274]
[1777867780510,39.69,80425.8,2.2,-0.54258,0.00059,6.67358]
[1777867780561,39.69,80425.8,2.2,-0.54258,0.00059,6.67358]
[1777867780570,39.69,80425.8,2.2,-0.54258,0.00059,6.67358]
[1777867780631,39.69,80425.8,2.2,-0.54258,0.00059,6.67358]
[1777867780698,39.69,80425.8,2.2,-0.54258,0.00059,6.67358]
[1777867780803,39.69,80426.7,2.2,-0.54204,0.00059,6.67461]
[1777867781564,39.69,80426.7,2.2,-0.54204,0.00059,6.67461]
[1777867782008,39.69,80426.7,2.2,-0.54204,0.00059,6.67461]
[1777867781771,39.69,80404.79,2.2,-0.55504,0.00059,6.64613]
[1777867782049,39.69,80404.79,2.2,-0.55504,0.00059,6.64613]
[1777867782152,39.69,80404.79,2.2,-0.55504,0.00059,6.64613]
[1777867782484,39.69,80404.79,2.2,-0.55504,0.00059,6.64613]
[1777867782661,39.69,80404.79,2.2,-0.55504,0.00059,6.64613]
[1777867782791,39.69,80404.79,2.2,-0.55504,0.00059,6.64613]
[1777867782869,39.69,80416.46,2.2,-0.54812,0.00059,6.66218]
[1777867783158,39.69,80416.46,2.2,-0.54812,0.00059,6.66218]
[1777867783397,39.69,80416.2,2.2,-0.54828,0.00059,6.66184]
[1777867784531,39.69,80416.2,2.2,-0.54828,0.00059,6.66184]
[1777867789835,39.68,80415.64,2.2,-0.54861,0.00059,6.66111]
[1777867789926,39.68,80415.68,2.2,-0.54859,0.00059,6.66116]
[1777867793483,39.68,80415.52,2.2,-0.54869,0.00059,6.66094]
[1777867793749,39.68,80415.52,2.2,-0.54869,0.00059,6.66094]
[1777867793764,39.68,80415.52,2.2,-0.54869,0.00059,6.66094]
[1777867793793,39.68,80415.52,2.2,-0.54869,0.00059,6.66094]
[1777867793848,39.68,80414.48,2.2,-0.54931,0.00059,6.65957]
[1777867794753,39.68,80414.48,2.2,-0.54931,0.00059,6.65957]
[1777867794854,39.68,80419.81,2.2,-0.54615,0.00059,6.66639]
[1777867795364,39.68,80419.81,2.2,-0.54615,0.00059,6.66639]
[1777867795893,39.68,80419.81,2.2,-0.54615,0.00059,6.66639]
[1777867795995,39.68,80420.85,2.2,-0.54553,0.00059,6.66768]
[1777867796406,39.68,80420.85,2.2,-0.54553,0.00059,6.66768]
[1777867796444,39.68,80420.85,2.2,-0.54553,0.00059,6.66768]
[1777867797495,39.68,80417.45,2.2,-0.54755,0.00059,6.66342]
[1777867802584,39.67,80418.11,2.2,-0.54716,0.00059,6.66426]
[1777867803738,39.67,80418.83,2.2,-0.54673,0.00059,6.66516]
[1777867803806,39.67,80419.99,2.2,-0.54604,0.00059,6.66661]
[1777867804544,39.67,80417.1,2.2,-0.54776,0.00059,6.66297]
[1777867809580,39.67,80416.99,2.2,-0.54783,0.00059,6.66282]
[1777867810380,39.67,80416.99,2.2,-0.54783,0.00059,6.66282]
[1777867810458,39.67,80416.99,2.2,-0.54783,0.00059,6.66282]
[1777867811025,39.67,80416.99,2.2,-0.54783,0.00059,6.66282]
[1777867810587,39.67,80415.49,2.2,-0.54872,0.00059,6.66088]
[1777867811523,39.67,80415.49,2.2,-0.54872,0.00059,6.66088]
[1777867812956,39.67,80414.84,2.2,-0.5491,0.00059,6.66003]
[1777867812601,39.67,80417.5,2.2,-0.54752,0.00059,6.66347]
[1777867813608,39.67,80418.64,2.2,-0.54685,0.00059,6.66492]
[1777867818079,39.67,80418.63,2.2,-0.54686,0.00059,6.6649]
[1777867818643,39.67,80418.68,2.2,-0.54683,0.00059,6.66496]
[1777867823547,39.67,80419.86,2.2,-0.54613,0.00059,6.66643]
[1777867825660,39.67,80419.92,2.2,-0.54609,0.00059,6.66651]
[1777867825679,39.67,80419.92,2.2,-0.54609,0.00059,6.66651]
[1777867825747,39.67,80419.92,2.2,-0.54609,0.00059,6.66651]
[1777867825848,39.67,80419.92,2.2,-0.54609,0.00059,6.6665]
[1777867826184,39.67,80419.92,2.2,-0.54609,0.00059,6.6665]
[1777867826303,39.67,80419.92,2.2,-0.54609,0.00059,6.6665]
[1777867826433,39.67,80419.92,2.2,-0.54609,0.00059,6.6665]
[1777867826546,39.67,80419.92,2.2,-0.54609,0.00059,6.6665]
[1777867826564,39.67,80419.92,2.2,-0.54609,0.00059,6.6665]
[1777867826857,39.66,80409.43,2.2,-0.55232,0.00059,6.65268]
[1777867827406,39.66,80409.43,2.2,-0.55232,0.00059,6.65268]
[1777867827982,39.66,80399.19,2.2,-0.55839,0.00059,6.63763]
[1777867829720,39.66,80400.48,2.2,-0.55762,0.00059,6.63961]
[1777867830469,39.66,80400.48,2.2,-0.55762,0.00059,6.63961]
[1777867834388,39.66,80400.48,2.2,-0.55776,0.00059,6.62484]
[1777867834858,39.66,80400.48,2.2,-0.55776,0.00059,6.62484]
[1777867835591,39.66,80400.3,2.2,-0.55786,0.00059,6.62456]
[1777867835612,39.66,80400.3,2.2,-0.55786,0.00059,6.62456]
[1777867835617,39.66,80400.3,2.2,-0.55786,0.00059,6.62456]
[1777867835762,39.66,80399.12,2.2,-0.55856,0.00059,6.62274]
[1777867836175,39.66,80399.12,2.2,-0.55856,0.00059,6.62274]
[1777867836769,39.66,80401.28,2.2,-0.55728,0.00059,6.62605]
[1777867837343,39.66,80401.28,2.2,-0.55728,0.00059,6.62605]
[1777867837462,39.66,80401.28,2.2,-0.55728,0.00059,6.62605]
[1777867837579,39.66,80401.28,2.2,-0.55728,0.00059,6.62605]
[1777867837982,39.66,80407.39,2.2,-0.55366,0.00059,6.63505]
[1777867838556,39.66,80407.39,2.2,-0.55366,0.00059,6.63505]
[1777867838982,39.66,80418.04,2.2,-0.54733,0.0006,6.64941]
[1777867843029,39.66,80418.49,2.2,-0.54706,0.0006,6.64998]
[1777867843062,39.66,80418.49,2.2,-0.54706,0.0006,6.64998]
[1777867843130,39.66,80418.64,2.2,-0.54698,0.0006,6.65016]
[1777867844728,39.66,80418.64,2.2,-0.54698,0.0006,6.65016]
[1777867844934,39.66,80418.64,2.2,-0.54698,0.0006,6.65016]
[1777867845036,39.65,80418.64,2.2,-0.54698,0.0006,6.65015]
[1777867845577,39.65,80418.64,2.2,-0.54698,0.0006,6.65015]
[1777867845602,39.65,80418.64,2.2,-0.54698,0.0006,6.65015]
[1777867845609,39.65,80418.64,2.2,-0.54698,0.0006,6.65015]
[1777867845832,39.65,80416.2,2.2,-0.54843,0.00059,6.64703]
[1777867846839,39.65,80418.21,2.2,-0.54724,0.0006,6.64961]
[1777867848410,39.65,80418.28,2.2,-0.54719,0.0006,6.6497]
[1777867848418,39.65,80418.28,2.2,-0.54719,0.0006,6.6497]
[1777867848457,39.65,80418.28,2.2,-0.54719,0.0006,6.6497]
[1777867848570,39.65,80418.28,2.2,-0.54719,0.0006,6.6497]
[1777867848853,39.65,80414.45,2.2,-0.54948,0.00059,6.64473]
[1777867849989,39.65,80414.45,2.2,-0.54948,0.00059,6.64473]
[1777867850090,39.65,80411.91,2.2,-0.55099,0.00059,6.64131]
[1777867851402,39.65,80411.72,2.2,-0.5511,0.00059,6.64105]
[1777867851757,39.65,80411.72,2.2,-0.5511,0.00059,6.64105]
[1777867851871,39.65,80411.72,2.2,-0.5511,0.00059,6.64105]
[1777867851874,39.65,80412.09,2.2,-0.55088,0.00059,6.64156]
[1777867853887,39.65,80410.24,2.2,-0.55198,0.00059,6.63902]
[1777867856082,39.65,80410.88,2.2,-0.5516,0.00059,6.6399]
[1777867856579,39.65,80410.44,2.2,-0.55187,0.00059,6.63928]
[1777867856909,39.64,80411.68,2.2,-0.55113,0.00059,6.64099]
[1777867859811,39.64,80411.32,2.2,-0.55135,0.00059,6.64049]
[1777867859886,39.64,80411.32,2.2,-0.55135,0.00059,6.64049]
[1777867860085,39.64,80411.32,2.2,-0.55135,0.00059,6.64049]
[1777867860936,39.64,80417.44,2.2,-0.54771,0.0006,6.6486]
[1777867861944,39.64,80420.29,2.2,-0.54601,0.0006,6.65218]
[1777867866978,39.63,80420.19,2.2,-0.54608,0.0006,6.65204]
[1777867868226,39.63,80419.99,2.2,-0.54621,0.0006,6.65178]
[1777867868963,39.63,80419.99,2.2,-0.54621,0.0006,6.65178]
[1777867868970,39.63,80419.99,2.2,-0.54621,0.0006,6.65178]
[1777867869000,39.63,80419.99,2.2,-0.54621,0.0006,6.65178]
[1777867869030,39.63,80419.99,2.2,-0.54621,0.0006,6.65178]
[1777867869102,39.63,80419.93,2.2,-0.54624,0.0006,6.6517]
[1777867870097,39.63,80419.93,2.2,-0.54624,0.0006,6.6517]
[1777867870111,39.63,80434.8,2.2,-0.53738,0.0006,6.66857]
[1777867871088,39.63,80434.19,2.2,-0.53774,0.0006,6.66794]
[1777867872567,39.62,80434.86,2.2,-0.53734,0.0006,6.66862]
[1777867873022,39.62,80434.7,2.2,-0.53744,0.0006,6.66846]
[1777867875040,39.62,80433.66,2.2,-0.53806,0.0006,6.66738]
[1777867875048,39.62,80433.66,2.2,-0.53806,0.0006,6.66738]
[1777867875300,39.62,80432.63,2.2,-0.53868,0.0006,6.6663]
[1777867875309,39.62,80432.63,2.2,-0.53868,0.0006,6.6663]
[1777867875428,39.62,80432.63,2.2,-0.53868,0.0006,6.6663]
[1777867875561,39.62,80432.63,2.2,-0.53868,0.0006,6.6663]
[1777867876045,39.62,80425.22,2.2,-0.5431,0.0006,6.65806]
[1777867877051,39.62,80422.93,2.2,-0.54447,0.0006,6.65535]
[1777867878005,39.62,80422.93,2.2,-0.54447,0.0006,6.65535]
[1777867878039,39.62,80422.93,2.2,-0.54447,0.0006,6.65535]
[1777867878075,39.62,80421.24,2.2,-0.54548,0.0006,6.6533]
[1777867879066,39.62,80417.23,2.2,-0.54786,0.0006,6.64828]
[1777867881228,39.62,80417.4,2.2,-0.54776,0.0006,6.64849]
[1777867881573,39.62,80417.4,2.2,-0.54776,0.0006,6.64849]
[1777867885192,39.62,80417.58,2.2,-0.54766,0.0006,6.64872]
[1777867885261,39.62,80417.58,2.2,-0.54766,0.0006,6.64872]
[1777867885376,39.62,80417.58,2.2,-0.54766,0.0006,6.64872]
[1777867886118,39.62,80418.31,2.2,-0.54722,0.0006,6.64965]
[1777867890146,39.62,80422.85,2.2,-0.54452,0.0006,6.65525]
[1777867893760,39.62,80423.47,2.2,-0.54425,0.0006,6.64126]
[1777867894724,39.62,80423.47,2.2,-0.54425,0.0006,6.64126]
[1777867895975,39.62,80426.67,2.2,-0.54233,0.0006,6.64501]
[1777867896150,39.62,80426.67,2.2,-0.54233,0.0006,6.64501]
[1777867896194,39.62,80426.67,2.2,-0.54233,0.0006,6.64501]
[1777867896295,39.62,80428.41,2.2,-0.54129,0.0006,6.64698]
[1777867898835,39.62,80428.54,2.2,-0.54122,0.0006,6.64713]
[1777867898868,39.62,80428.54,2.2,-0.54122,0.0006,6.64713]
[1777867899050,39.62,80427.95,2.2,-0.54157,0.0006,6.64646]
[1777867899208,39.62,80426.73,2.2,-0.5423,0.0006,6.64508]
[1777867904818,39.62,80425.77,2.2,-0.54287,0.0006,6.64397]
[1777867904820,39.62,80425.77,2.2,-0.54287,0.0006,6.64397]
[1777867904934,39.62,80425.77,2.2,-0.54287,0.0006,6.64397]
[1777867904936,39.62,80425.77,2.2,-0.54287,0.0006,6.64397]
[1777867905035,39.62,80425.67,2.2,-0.54293,0.0006,6.64385]
[1777867908071,39.62,80425.64,2.2,-0.54295,0.0006,6.64382]
[1777867908680,39.62,80425.51,2.2,-0.54303,0.0006,6.64367]
[1777867916328,39.62,80426.3,2.2,-0.54255,0.0006,6.64458]
[1777867917334,39.62,80424.63,2.2,-0.54355,0.0006,6.64264]
[1777867923038,39.62,80425.19,2.2,-0.54322,0.0006,6.6433]
[1777867923148,39.62,80425.19,2.2,-0.54322,0.0006,6.6433]
[1777867923137,39.62,80425.91,2.2,-0.54279,0.0006,6.64413]
[1777867923377,39.62,80427.42,2.2,-0.54189,0.0006,6.64586]
[1777867924384,39.62,80429.11,2.2,-0.54088,0.0006,6.64776]
[1777867929419,39.62,80428.67,2.2,-0.54114,0.0006,6.64727]
[1777867932566,39.62,80428.45,2.2,-0.54127,0.0006,6.64702]
[1777867932667,39.62,80428.6,2.2,-0.54118,0.0006,6.64719]
[1777867933293,39.62,80428.6,2.2,-0.54118,0.0006,6.64719]
[1777867933448,39.62,80428.28,2.2,-0.54137,0.0006,6.64683]
[1777867935210,39.62,80428.97,2.2,-0.54096,0.0006,6.6476]
[1777867935462,39.62,80427.55,2.2,-0.54181,0.0006,6.64601]
[1777867942209,39.62,80427.73,2.2,-0.5417,0.0006,6.64621]
[1777867942326,39.62,80427.73,2.2,-0.5417,0.0006,6.64621]
[1777867942382,39.62,80427.73,2.2,-0.5417,0.0006,6.64621]
[1777867943012,39.62,80434.08,2.2,-0.5379,0.0006,6.65309]
[1777867943935,39.62,80443.88,2.2,-0.53204,0.0006,6.66253]
[1777867946199,39.62,80443.87,2.2,-0.53204,0.0006,6.66252]
[1777867946978,39.62,80444.05,2.2,-0.53194,0.0006,6.66268]
[1777867950294,39.62,80443.96,2.2,-0.53199,0.0006,6.6626]
[1777867950871,39.62,80442.11,2.2,-0.5331,0.0006,6.66093]
[1777867952625,39.61,80441.15,2.2,-0.53376,0.0006,6.64531]
[1777867952943,39.61,80441.15,2.2,-0.53376,0.0006,6.64531]
[1777867953020,39.61,80440.27,2.2,-0.53429,0.0006,6.64448]
[1777867954096,39.61,80442.76,2.2,-0.53279,0.0006,6.64679]
[1777867955603,39.61,80440.84,2.2,-0.53394,0.0006,6.64502]
[1777867957211,39.61,80440.84,2.2,-0.53394,0.0006,6.64502]
[1777867957235,39.61,80440.53,2.2,-0.53413,0.0006,6.64473]
[1777867957240,39.61,80440.53,2.2,-0.53413,0.0006,6.64473]
[1777867960027,39.61,80438.42,2.2,-0.53539,0.0006,6.64271]
[1777867963482,39.62,80438.26,2.2,-0.53549,0.0006,6.64255]
[1777867964189,39.62,80438.26,2.2,-0.53549,0.0006,6.64255]
[1777867963659,39.62,80438.3,2.2,-0.53547,0.0006,6.64259]
[1777867964772,39.62,80438.3,2.2,-0.53547,0.0006,6.64259]
[1777867964874,39.62,80438.59,2.2,-0.53529,0.0006,6.64288]
[1777867965673,39.62,80431.66,2.2,-0.53945,0.0006,6.63579]
[1777867970685,39.62,80431.44,2.2,-0.53958,0.0006,6.63555]
[1777867972602,39.62,80431.5,2.2,-0.53954,0.0006,6.63561]
[1777867972606,39.62,80431.5,2.2,-0.53954,0.0006,6.63561]
[1777867972630,39.62,80431.5,2.2,-0.53954,0.0006,6.63561]
[1777867972703,39.62,80431.5,2.2,-0.53954,0.0006,6.63561]
[1777867972827,39.62,80430.67,2.2,-0.54004,0.0006,6.63471]
[1777867973793,39.62,80430.67,2.2,-0.54004,0.0006,6.63471]
[1777867973895,39.61,80429.32,2.2,-0.54085,0.0006,6.63323]
[1777867978988,39.61,80428.81,2.2,-0.54116,0.0006,6.63265]
[1777867984806,39.61,80429.31,2.2,-0.54086,0.0006,6.63321]
[1777867987837,39.61,80427.57,2.2,-0.54191,0.0006,6.63125]
[1777867988803,39.61,80427.57,2.2,-0.54191,0.0006,6.63125]
[1777867988884,39.61,80428.41,2.2,-0.5414,0.0006,6.6322]
[1777867989851,39.61,80432.27,2.2,-0.53909,0.0006,6.63643]
[1777867992902,39.61,80432.29,2.2,-0.53908,0.0006,6.63645]
[1777867993004,39.61,80433.58,2.2,-0.5383,0.0006,6.63781]
[1777867993879,39.61,80435.6,2.2,-0.53709,0.0006,6.63989]
[1777867994468,39.61,80435.6,2.2,-0.53709,0.0006,6.63989]
[1777867995893,39.61,80437.07,2.2,-0.53621,0.0006,6.64137]
[1777867996900,39.6,80438.98,2.2,-0.53507,0.0006,6.64324]
[1777867997451,39.6,80438.98,2.2,-0.53507,0.0006,6.64324]
[1777867998682,39.61,80439.28,2.2,-0.53489,0.0006,6.64353]
[1777868000750,39.61,80439.3,2.2,-0.53488,0.0006,6.64355]
[1777868000964,39.61,80439.3,2.2,-0.53488,0.0006,6.64355]
[1777868001045,39.61,80439.05,2.2,-0.53502,0.0006,6.64331]
[1777868002129,39.61,80440.87,2.2,-0.53393,0.0006,6.64504]
[1777868002943,39.61,80442.94,2.2,-0.53269,0.0006,6.64695]
[1777868003950,39.61,80441.53,2.2,-0.53353,0.0006,6.64565]
[1777868008985,39.61,80442.26,2.2,-0.5331,0.0006,6.64633]
[1777868009767,39.61,80442.26,2.2,-0.5331,0.0006,6.64633]
[1777868009992,39.61,80440.69,2.2,-0.53404,0.0006,6.64487]
[1777868010999,39.61,80436.51,2.2,-0.53664,0.0006,6.62603]
[1777868012343,39.61,80436.87,2.2,-0.53642,0.0006,6.62639]
[1777868013013,39.61,80434.76,2.2,-0.53769,0.0006,6.62425]
[1777868014020,39.61,80430.61,2.2,-0.54018,0.0006,6.61984]
[1777868019213,39.61,80430.49,2.2,-0.54025,0.0006,6.61971]
[1777868021632,39.61,80431.12,2.2,-0.53987,0.0006,6.6204]
[1777868022076,39.61,80435.9,2.2,-0.537,0.0006,6.62542]
[1777868023083,39.61,80441.09,2.2,-0.53388,0.0006,6.63048]
[1777868024124,39.61,80441.09,2.2,-0.53388,0.0006,6.63048]
[1777868025097,39.61,80447.94,2.2,-0.52975,0.0006,6.63654]
[1777868027111,39.61,80446.47,2.2,-0.53064,0.0006,6.6353]
[1777868028229,39.61,80447.96,2.2,-0.52974,0.0006,6.63655]
[1777868028432,39.61,80447.96,2.2,-0.52974,0.0006,6.63655]
[1777868028445,39.61,80447.96,2.2,-0.52974,0.0006,6.63655]
[1777868029125,39.61,80447.37,2.2,-0.5301,0.0006,6.63606]
[1777868030996,39.61,80447.39,2.2,-0.53009,0.0006,6.63607]
[1777868031139,39.61,80447.42,2.2,-0.53007,0.0006,6.6361]
[1777868032580,39.61,80447.42,2.2,-0.53007,0.0006,6.6361]
[1777868033153,39.61,80445.83,2.2,-0.53103,0.0006,6.63474]
[1777868033734,39.61,80445.83,2.2,-0.53103,0.0006,6.63474]
[1777868034160,39.61,80445.26,2.2,-0.53137,0.0006,6.63425]
[1777868036709,39.61,80445.18,2.2,-0.53142,0.0006,6.63418]
[1777868036714,39.61,80445.18,2.2,-0.53142,0.0006,6.63418]
[1777868037181,39.61,80440.88,2.2,-0.53401,0.0006,6.63028]
[1777868037865,39.61,80440.88,2.2,-0.53401,0.0006,6.63028]
[1777868038188,39.6,80438.2,2.2,-0.53562,0.0006,6.6277]
[1777868040238,39.6,80437.73,2.2,-0.53591,0.0006,6.62724]
[1777868040254,39.6,80437.33,2.2,-0.53615,0.0006,6.62684]
[1777868040834,39.6,80437.33,2.2,-0.53615,0.0006,6.62684]
[1777868041209,39.6,80438.77,2.2,-0.53528,0.0006,6.62825]
[1777868043223,39.6,80442.05,2.2,-0.53331,0.0006,6.63135]
[1777868046066,39.6,80442.2,2.2,-0.53322,0.0006,6.63149]
[1777868046189,39.6,80442.2,2.2,-0.53322,0.0006,6.63149]
[1777868053293,39.6,80442.61,2.2,-0.53297,0.0006,6.63187]
[1777868055557,39.6,80443.02,2.2,-0.53273,0.0006,6.63224]
[1777868055614,39.6,80443.02,2.2,-0.53273,0.0006,6.63224]
[1777868055738,39.6,80443.02,2.2,-0.53273,0.0006,6.63224]
[1777868056185,39.6,80443.02,2.2,-0.53273,0.0006,6.63224]
[1777868056925,39.6,80443.02,2.2,-0.53273,0.0006,6.63224]
[1777868057077,39.6,80443.02,2.2,-0.53273,0.0006,6.63224]
[1777868057178,39.6,80441.97,2.2,-0.53336,0.0006,6.63128]
[1777868057929,39.6,80436.02,2.2,-0.53694,0.0006,6.62552]
[1777868059345,39.6,80435.42,2.2,-0.5373,0.0006,6.62491]
[1777868059351,39.6,80435.42,2.2,-0.5373,0.0006,6.62491]
[1777868059427,39.6,80435.61,2.2,-0.53719,0.0006,6.6251]
[1777868061712,39.6,80436.37,2.2,-0.53673,0.0006,6.62587]
[1777868062231,39.6,80436.37,2.2,-0.53673,0.0006,6.62587]
[1777868062249,39.6,80436.37,2.2,-0.53673,0.0006,6.62587]
[1777868062315,39.59,80435.01,2.2,-0.53755,0.0006,6.62449]
[1777868062850,39.59,80435.01,2.2,-0.53755,0.0006,6.62449]
[1777868063070,39.59,80429.84,2.2,-0.54066,0.0006,6.61897]
[1777868063852,39.59,80429.84,2.2,-0.54066,0.0006,6.61897]
[1777868064244,39.59,80422.65,2.2,-0.54498,0.0006,6.61063]
[1777868064520,39.59,80422.65,2.2,-0.54498,0.0006,6.61063]
[1777868065123,39.59,80422.65,2.2,-0.54498,0.0006,6.61063]
[1777868065177,39.59,80420.85,2.2,-0.54606,0.0006,6.60842]
[1777868066052,39.59,80420.85,2.2,-0.54606,0.0006,6.60842]
[1777868066209,39.59,80420.85,2.2,-0.54606,0.0006,6.60842]
[1777868066296,39.59,80421.32,2.2,-0.54578,0.0006,6.609]
[1777868066356,39.59,80421.32,2.2,-0.54578,0.0006,6.609]
[1777868066734,39.59,80421.32,2.2,-0.54578,0.0006,6.609]
[1777868066835,39.59,80420.64,2.2,-0.54619,0.0006,6.60816]
[1777868067428,39.59,80420.64,2.2,-0.54619,0.0006,6.60816]
[1777868067433,39.59,80420.64,2.2,-0.54619,0.0006,6.60816]
[1777868067545,39.59,80420.64,2.2,-0.54619,0.0006,6.60816]
[1777868067616,39.59,80414.8,2.2,-0.54969,0.0006,6.60064]
[1777868069031,39.59,80407.9,2.2,-0.55383,0.0006,6.5911]
[1777868069689,39.59,80407.9,2.2,-0.55383,0.0006,6.5911]
[1777868069744,39.59,80407.9,2.2,-0.55383,0.0006,6.5911]
[1777868069855,39.59,80407.9,2.2,-0.55383,0.0006,6.5911]
[1777868070413,39.59,80404.18,2.2,-0.55605,0.0006,6.58567]
[1777868071698,39.59,80404.18,2.2,-0.55605,0.0006,6.58567]
[1777868079479,39.59,80402.66,2.2,-0.5571,0.0006,6.56848]
[1777868080596,39.59,80402.66,2.2,-0.5571,0.0006,6.56848]
[1777868080628,39.59,80402.66,2.2,-0.5571,0.0006,6.56848]
[1777868080636,39.59,80402.66,2.2,-0.5571,0.0006,6.56848]
[1777868080640,39.59,80402.66,2.2,-0.5571,0.0006,6.56848]
[1777868080667,39.59,80402.66,2.2,-0.5571,0.0006,6.56848]
[1777868080800,39.59,80402.66,2.2,-0.5571,0.0006,6.56848]
[1777868081006,39.59,80401.79,2.2,-0.55762,0.0006,6.56716]
[1777868081375,39.59,80401.79,2.2,-0.55762,0.0006,6.56716]
[1777868081884,39.59,80401.79,2.2,-0.55762,0.0006,6.56716]
[1777868081985,39.59,80416.99,2.2,-0.54849,0.0006,6.58866]
[1777868082376,39.59,80416.99,2.2,-0.54849,0.0006,6.58866]
[1777868082500,39.59,80418.77,2.2,-0.54742,0.0006,6.59095]
[1777868083380,39.59,80418.77,2.2,-0.54742,0.0006,6.59095]
[1777868085136,39.59,80418.81,2.2,-0.5474,0.0006,6.591]
[1777868085175,39.59,80418.81,2.2,-0.5474,0.0006,6.591]
[1777868085231,39.59,80417.19,2.2,-0.54837,0.0006,6.58892]
[1777868090148,39.59,80417.29,2.2,-0.54831,0.0006,6.58906]
[1777868090245,39.59,80417.94,2.2,-0.54792,0.0006,6.5899]
[1777868092011,39.59,80417.32,2.2,-0.54829,0.0006,6.5891]
[1777868092038,39.59,80417.32,2.2,-0.54829,0.0006,6.5891]
[1777868092306,39.6,80417.88,2.2,-0.54795,0.0006,6.58982]
[1777868092564,39.6,80417.88,2.2,-0.54795,0.0006,6.58982]
[1777868092572,39.6,80426.02,2.2,-0.54306,0.0006,6.59981]
[1777868094156,39.6,80429.5,2.2,-0.54096,0.0006,6.60377]
[1777868097132,39.6,80429.46,2.2,-0.54098,0.0006,6.60373]
[1777868097146,39.6,80428.87,2.2,-0.54134,0.0006,6.60307]
[1777868098089,39.6,80428.87,2.2,-0.54134,0.0006,6.60307]
[1777868098293,39.6,80428.87,2.2,-0.54134,0.0006,6.60307]
[1777868098342,39.6,80428.87,2.2,-0.54134,0.0006,6.60307]
[1777868099168,39.6,80428.22,2.2,-0.54172,0.0006,6.60235]
[1777868099176,39.6,80425.13,2.2,-0.54358,0.0006,6.59878]
[1777868099621,39.6,80424.98,2.2,-0.54367,0.0006,6.5986]
[1777868103580,39.6,80425.42,2.2,-0.54341,0.0006,6.59911]
[1777868103585,39.6,80425.42,2.2,-0.54341,0.0006,6.59911]
[1777868103599,39.6,80425.42,2.2,-0.54341,0.0006,6.59911]
[1777868103649,39.6,80425.31,2.2,-0.54348,0.0006,6.59898]
[1777868104801,39.6,80425.31,2.2,-0.54348,0.0006,6.59898]
[1777868104807,39.6,80431.58,2.2,-0.5397,0.0006,6.60606]
[1777868107268,39.6,80432.02,2.2,-0.53944,0.0006,6.60653]
[1777868107677,39.6,80431.99,2.2,-0.53945,0.0006,6.6065]
[1777868108558,39.6,80431.99,2.2,-0.53945,0.0006,6.6065]
[1777868108569,39.6,80431.99,2.2,-0.53945,0.0006,6.6065]
[1777868108963,39.6,80431.99,2.2,-0.53945,0.0006,6.6065]
[1777868109067,39.6,80429.71,2.2,-0.54083,0.0006,6.60401]
[1777868110005,39.6,80429.71,2.2,-0.54083,0.0006,6.60401]
[1777868110999,39.6,80439.73,2.2,-0.53479,0.0006,6.61437]
[1777868111705,39.6,80441.98,2.2,-0.53343,0.0006,6.61649]
[1777868112563,39.6,80441.98,2.2,-0.53343,0.0006,6.61649]
[1777868113143,39.6,80442.61,2.2,-0.53305,0.0006,6.61708]
[1777868114355,39.6,80441.13,2.2,-0.53394,0.0006,6.61571]
[1777868115208,39.6,80441.13,2.2,-0.53394,0.0006,6.61571]
[1777868115245,39.6,80441.13,2.2,-0.53394,0.0006,6.61571]
[1777868115733,39.6,80439.14,2.2,-0.53514,0.0006,6.61381]
[1777868116691,39.6,80439.14,2.2,-0.53514,0.0006,6.61381]
[1777868117944,39.61,80439.21,2.2,-0.5351,0.0006,6.61388]
[1777868117961,39.61,80439.21,2.2,-0.5351,0.0006,6.61388]
[1777868117994,39.6,80438.45,2.2,-0.53556,0.0006,6.61314]
[1777868118822,39.6,80438.45,2.2,-0.53556,0.0006,6.61314]
[1777868118885,39.6,80438.45,2.2,-0.53556,0.0006,6.61314]
[1777868119316,39.6,80444.22,2.2,-0.53208,0.0006,6.61853]
[1777868119762,39.6,80456.02,2.2,-0.52496,0.0006,6.62798]
[1777868120769,39.6,80459.76,2.2,-0.5227,0.0006,6.63054]
[1777868122058,39.6,80459.76,2.2,-0.5227,0.0006,6.63054]
[1777868122154,39.6,80461.58,2.2,-0.5216,0.0006,6.6317]
[1777868122483,39.6,80461.58,2.2,-0.5216,0.0006,6.6317]
[1777868123119,39.6,80463.51,2.2,-0.52043,0.0006,6.63289]
[1777868125916,39.6,80463.3,2.2,-0.52056,0.0006,6.63276]
[1777868125966,39.6,80464.79,2.2,-0.51966,0.0006,6.63364]
[1777868129833,39.6,80469.25,2.2,-0.51696,0.0006,6.63607]
[1777868134868,39.6,80467.84,2.2,-0.51786,0.00061,6.62053]
[1777868139603,39.59,80466.95,2.2,-0.51841,0.00061,6.62005]
[1777868139759,39.59,80466.95,2.2,-0.51841,0.00061,6.62005]
[1777868139765,39.59,80466.95,2.2,-0.51841,0.00061,6.62005]
[1777868139902,39.59,80466.95,2.2,-0.51841,0.00061,6.62005]
[1777868139903,39.59,80463.88,2.2,-0.52027,0.00061,6.6183]
[1777868140887,39.59,80463.88,2.2,-0.52027,0.00061,6.6183]
[1777868140894,39.59,80463.88,2.2,-0.52027,0.00061,6.6183]
[1777868140902,39.59,80463.88,2.2,-0.52027,0.00061,6.6183]
[1777868140984,39.59,80463.88,2.2,-0.52027,0.00061,6.6183]
[1777868141265,39.59,80463.88,2.2,-0.52027,0.00061,6.6183]
[1777868141355,39.59,80461.92,2.2,-0.52145,0.00061,6.61711]
[1777868141640,39.59,80461.92,2.2,-0.52145,0.00061,6.61711]
[1777868141917,39.59,80477.52,2.2,-0.512,0.00061,6.62498]
[1777868143298,39.59,80477.52,2.2,-0.512,0.00061,6.62498]
[1777868143329,39.59,80479.93,2.2,-0.51054,0.00061,6.62586]
[1777868144539,39.59,80479.82,2.2,-0.51061,0.00061,6.62582]
[1777868144789,39.59,80479.82,2.2,-0.51061,0.00061,6.62582]
[1777868144924,39.59,80479.82,2.2,-0.51061,0.00061,6.62582]
[1777868145232,39.59,80476.57,2.2,-0.51258,0.00061,6.6246]
[1777868145917,39.59,80476.57,2.2,-0.51258,0.00061,6.6246]
[1777868145946,39.59,80475.7,2.2,-0.5131,0.00061,6.62425]
[1777868147210,39.59,80475.7,2.2,-0.5131,0.00061,6.62425]
[1777868147252,39.59,80475.7,2.2,-0.5131,0.00061,6.62425]
[1777868147273,39.59,80475.7,2.2,-0.5131,0.00061,6.62425]
[1777868147307,39.59,80475.74,2.2,-0.51308,0.00061,6.62427]
[1777868147809,39.59,80475.74,2.2,-0.51308,0.00061,6.62427]
[1777868147815,39.59,80475.74,2.2,-0.51308,0.00061,6.62427]
[1777868147881,39.59,80475.74,2.2,-0.51308,0.00061,6.62427]
[1777868147916,39.59,80475.74,2.2,-0.51308,0.00061,6.62427]
[1777868147964,39.59,80475.74,2.2,-0.51308,0.00061,6.62427]
[1777868148152,39.59,80475.74,2.2,-0.51308,0.00061,6.62427]
[1777868148182,39.58,80473.48,2.2,-0.51445,0.00061,6.62329]
[1777868148954,39.58,80473.48,2.2,-0.51445,0.00061,6.62329]
[1777868148967,39.58,80472.59,2.2,-0.51499,0.00061,6.62289]
[1777868149822,39.58,80472.59,2.2,-0.51499,0.00061,6.62289]
[1777868149974,39.58,80474.33,2.2,-0.51394,0.00061,6.62367]
[1777868151256,39.58,80474.33,2.2,-0.51394,0.00061,6.62367]
[1777868151313,39.58,80472.75,2.2,-0.5149,0.00061,6.62296]
[1777868152375,39.58,80475.84,2.2,-0.51302,0.00061,6.62431]
[1777868156778,39.58,80476.98,2.2,-0.51233,0.00061,6.62477]
[1777868156783,39.58,80476.98,2.2,-0.51233,0.00061,6.62477]
[1777868156786,39.58,80476.98,2.2,-0.51233,0.00061,6.62477]
[1777868156835,39.58,80476.98,2.2,-0.51233,0.00061,6.62477]
[1777868156999,39.58,80476.98,2.2,-0.51233,0.00061,6.62477]
[1777868157023,39.58,80478.96,2.2,-0.51113,0.00061,6.62551]
[1777868158838,39.58,80479.92,2.2,-0.51055,0.00061,6.62586]
[1777868159037,39.57,80480.08,2.2,-0.51045,0.00061,6.62591]
[1777868161145,39.57,80479.59,2.2,-0.51075,0.00061,6.62574]
[1777868161317,39.57,80479.59,2.2,-0.51075,0.00061,6.62574]
[1777868161339,39.57,80479.59,2.2,-0.51075,0.00061,6.62574]
[1777868161388,39.57,80479.59,2.2,-0.51075,0.00061,6.62574]
[1777868161374,39.57,80480.08,2.2,-0.51046,0.00061,6.62591]
[1777868162058,39.57,80471.29,2.2,-0.51579,0.00061,6.62227]
[1777868165835,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868165840,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868165863,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868165895,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868165918,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868165947,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868165985,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868166079,39.59,80471.85,2.2,-0.51544,0.00061,6.62255]
[1777868166180,39.59,80469.86,2.2,-0.51665,0.00061,6.62158]
[1777868167178,39.59,80465.39,2.2,-0.51936,0.00061,6.61918]
[1777868168397,39.59,80465.39,2.2,-0.51936,0.00061,6.61918]
[1777868169106,39.59,80466.79,2.2,-0.51851,0.00061,6.61996]
[1777868170114,39.58,80468.3,2.2,-0.51759,0.00061,6.62077]
[1777868172024,39.58,80468.66,2.2,-0.51737,0.00061,6.62096]
[1777868172128,39.58,80469.47,2.2,-0.51688,0.00061,6.62138]
[1777868173135,39.58,80470.79,2.2,-0.51608,0.00061,6.62204]
[1777868176156,39.58,80472.73,2.2,-0.51491,0.00061,6.62295]
[1777868177053,39.58,80472.73,2.2,-0.51491,0.00061,6.62295]
[1777868178170,39.58,80474.42,2.2,-0.51388,0.00061,6.62371]
[1777868179545,39.58,80473.91,2.2,-0.51419,0.00061,6.62348]
[1777868179913,39.58,80473.91,2.2,-0.51419,0.00061,6.62348]
[1777868179967,39.58,80473.91,2.2,-0.51419,0.00061,6.62348]
[1777868180184,39.58,80469.39,2.2,-0.51693,0.00061,6.62134]
[1777868185219,39.57,80469.29,2.2,-0.517,0.00061,6.62128]
[1777868187209,39.57,80468.75,2.2,-0.51733,0.00061,6.621]
[1777868187233,39.57,80469.05,2.2,-0.51714,0.00061,6.62116]
[1777868188240,39.57,80472.84,2.2,-0.51485,0.00061,6.623]
[1777868188839,39.57,80472.84,2.2,-0.51485,0.00061,6.623]
[1777868188845,39.57,80472.84,2.2,-0.51485,0.00061,6.623]
[1777868189247,39.57,80467.01,2.2,-0.51838,0.00061,6.62007]
[1777868189520,39.57,80467.01,2.2,-0.51838,0.00061,6.62007]
[1777868189662,39.57,80467.01,2.2,-0.51838,0.00061,6.62007]
[1777868189667,39.57,80467.01,2.2,-0.51838,0.00061,6.62007]
[1777868190254,39.57,80454.92,2.2,-0.52571,0.00061,6.61235]
[1777868191261,39.57,80450.61,2.2,-0.52839,0.00061,6.59421]
[1777868193275,39.57,80453.02,2.2,-0.52693,0.00061,6.59609]
[1777868194282,39.57,80451.41,2.2,-0.52791,0.00061,6.59484]
[1777868194623,39.57,80451.41,2.2,-0.52791,0.00061,6.59484]
[1777868194629,39.57,80451.41,2.2,-0.52791,0.00061,6.59484]
[1777868194646,39.57,80451.41,2.2,-0.52791,0.00061,6.59484]
[1777868194713,39.57,80451.41,2.2,-0.52791,0.00061,6.59484]
[1777868195288,39.57,80451.1,2.2,-0.5281,0.00061,6.59459]
[1777868197103,39.57,80451.5,2.2,-0.52785,0.00061,6.59491]
[1777868197362,39.57,80451.5,2.2,-0.52785,0.00061,6.59491]
[1777868197303,39.57,80450.69,2.2,-0.52835,0.00061,6.59427]
[1777868197548,39.57,80450.69,2.2,-0.52835,0.00061,6.59427]
[1777868198310,39.57,80449.45,2.2,-0.5291,0.00061,6.59327]
[1777868201459,39.57,80449.43,2.2,-0.52911,0.00061,6.59325]
[1777868201474,39.57,80448.39,2.2,-0.52974,0.00061,6.59239]
[1777868202338,39.57,80450.34,2.2,-0.52856,0.00061,6.59399]
[1777868207049,39.56,80449.54,2.2,-0.52904,0.00061,6.59334]
[1777868207377,39.56,80449.54,2.2,-0.52904,0.00061,6.59334]
[1777868207464,39.56,80439.94,2.2,-0.53487,0.00061,6.58482]
[1777868207542,39.56,80439.94,2.2,-0.53487,0.00061,6.58482]
[1777868207824,39.56,80439.94,2.2,-0.53487,0.00061,6.58482]
[1777868208389,39.56,80432.47,2.2,-0.53939,0.00061,6.57721]
[1777868209397,39.56,80427.1,2.2,-0.54264,0.00061,6.57123]
[1777868210404,39.56,80424.45,2.2,-0.54425,0.0006,6.56811]
[1777868211411,39.56,80423.06,2.2,-0.54509,0.0006,6.56643]
[1777868214432,39.56,80421.28,2.2,-0.54617,0.0006,6.56424]
[1777868215439,39.56,80419.8,2.2,-0.54706,0.0006,6.56238]
[1777868215549,39.56,80419.8,2.2,-0.54706,0.0006,6.56238]
[1777868215555,39.56,80419.8,2.2,-0.54706,0.0006,6.56238]
[1777868216215,39.56,80419.8,2.2,-0.54706,0.0006,6.56238]
[1777868216228,39.56,80419.8,2.2,-0.54706,0.0006,6.56238]
[1777868216446,39.56,80414.74,2.2,-0.55012,0.0006,6.55578]
[1777868216482,39.56,80414.74,2.2,-0.55012,0.0006,6.55578]
[1777868216877,39.56,80414.74,2.2,-0.55012,0.0006,6.55578]
[1777868216927,39.56,80414.74,2.2,-0.55012,0.0006,6.55578]
[1777868217055,39.56,80414.74,2.2,-0.55012,0.0006,6.55578]
[1777868217193,39.56,80414.74,2.2,-0.55012,0.0006,6.55578]
[1777868217357,39.56,80414.74,2.2,-0.55012,0.0006,6.55578]
[1777868217452,39.56,80405.55,2.2,-0.55567,0.0006,6.54282]
[1777868218460,39.56,80402.16,2.2,-0.55772,0.0006,6.53771]
[1777868219467,39.56,80400.85,2.2,-0.55851,0.0006,6.53569]
[1777868220474,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868220644,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868220737,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868221007,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868221448,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868221450,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868221640,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868222407,39.56,80399.42,2.2,-0.55937,0.0006,6.53346]
[1777868222449,39.56,80403.38,2.2,-0.55698,0.0006,6.53956]
[1777868222561,39.56,80403.38,2.2,-0.55698,0.0006,6.53956]
[1777868222570,39.56,80403.38,2.2,-0.55698,0.0006,6.53956]
[1777868222663,39.55,80397.43,2.2,-0.56057,0.0006,6.53029]
[1777868223503,39.55,80398.81,2.2,-0.55974,0.0006,6.53249]
[1777868224510,39.55,80395.19,2.2,-0.56192,0.0006,6.52667]
[1777868226474,39.55,80395.19,2.2,-0.56192,0.0006,6.52667]
[1777868225953,39.55,80396.62,2.2,-0.56106,0.0006,6.52899]
[1777868227300,39.55,80396.62,2.2,-0.56106,0.0006,6.52899]
[1777868227345,39.55,80396.62,2.2,-0.56106,0.0006,6.52899]
[1777868227391,39.55,80398.81,2.2,-0.55974,0.0006,6.53249]
[1777868227688,39.55,80394.41,2.2,-0.56239,0.0006,6.52539]
[1777868231452,39.55,80393.28,2.2,-0.56307,0.0006,6.52352]
[1777868231712,39.55,80394.19,2.2,-0.56252,0.0006,6.52503]
[1777868232993,39.55,80394.19,2.2,-0.56252,0.0006,6.52503]
[1777868233573,39.55,80397.64,2.2,-0.56044,0.0006,6.53063]
[1777868234584,39.55,80397.64,2.2,-0.56044,0.0006,6.53063]
[1777868237712,39.55,80398.19,2.2,-0.56011,0.0006,6.5315]
[1777868238981,39.55,80398.3,2.2,-0.56005,0.0006,6.53167]
[1777868239047,39.55,80398.3,2.2,-0.56005,0.0006,6.53167]
[1777868239105,39.55,80400.79,2.2,-0.55855,0.0006,6.53558]
[1777868240129,39.55,80400.79,2.2,-0.55855,0.0006,6.53558]
[1777868240438,39.55,80400.79,2.2,-0.55855,0.0006,6.53558]
[1777868240470,39.55,80400.79,2.2,-0.55855,0.0006,6.53558]
[1777868240432,39.55,80400.11,2.2,-0.55896,0.0006,6.53452]
[1777868240580,39.55,80400.11,2.2,-0.55896,0.0006,6.53452]
[1777868241435,39.55,80400.11,2.2,-0.55896,0.0006,6.53452]
[1777868241482,39.55,80404.66,2.2,-0.55622,0.0006,6.54146]
[1777868241629,39.55,80413.33,2.2,-0.55099,0.0006,6.55385]
[1777868242773,39.55,80414.89,2.2,-0.55005,0.0006,6.55596]
[1777868243643,39.55,80417.8,2.2,-0.54829,0.0006,6.55979]
[1777868248905,39.55,80417.62,2.2,-0.5484,0.0006,6.55955]
[1777868249006,39.55,80418.84,2.2,-0.54766,0.0006,6.56112]
[1777868251700,39.54,80419.32,2.2,-0.54749,0.00061,6.54678]
[1777868254190,39.54,80418.65,2.2,-0.5479,0.00061,6.54592]
[1777868254203,39.54,80418.65,2.2,-0.5479,0.00061,6.54592]
[1777868254211,39.54,80418.65,2.2,-0.5479,0.00061,6.54592]
[1777868254405,39.54,80418.65,2.2,-0.5479,0.00061,6.54592]
[1777868254721,39.54,80419.89,2.2,-0.54715,0.00061,6.5475]
[1777868255994,39.54,80419.89,2.2,-0.54715,0.00061,6.5475]
[1777868256022,39.54,80421.8,2.2,-0.54599,0.00061,6.5499]
[1777868257544,39.54,80422.36,2.2,-0.54565,0.00061,6.55059]
[1777868257578,39.54,80422.36,2.2,-0.54565,0.00061,6.55059]
[1777868257755,39.54,80422.36,2.2,-0.54565,0.00061,6.55059]
[1777868258494,39.54,80422.47,2.2,-0.54558,0.00061,6.55072]
[1777868258602,39.54,80422.47,2.2,-0.54558,0.00061,6.55072]
[1777868258750,39.54,80428.97,2.2,-0.54164,0.00061,6.55839]
[1777868259809,39.54,80428.97,2.2,-0.54164,0.00061,6.55839]
[1777868259854,39.54,80428.97,2.2,-0.54164,0.00061,6.55839]
[1777868260354,39.54,80432.4,2.2,-0.53956,0.00061,6.56218]
[1777868261139,39.54,80442.8,2.2,-0.53324,0.00061,6.57257]
[1777868261842,39.54,80442.8,2.2,-0.53324,0.00061,6.57257]
[1777868262045,39.54,80443.2,2.2,-0.53299,0.00061,6.57294]
[1777868262562,39.54,80443.2,2.2,-0.53299,0.00061,6.57294]
[1777868263348,39.54,80443.2,2.2,-0.53299,0.00061,6.57294]
[1777868263381,39.54,80443.2,2.2,-0.53299,0.00061,6.57294]
[1777868263384,39.54,80443.64,2.2,-0.53273,0.00061,6.57334]
[1777868265799,39.54,80446.33,2.2,-0.53109,0.00061,6.57572]
[1777868266686,39.54,80446.33,2.2,-0.53109,0.00061,6.57572]
[1777868266806,39.54,80445.19,2.2,-0.53179,0.00061,6.57472]
[1777868268820,39.54,80446.57,2.2,-0.53095,0.00061,6.57593]
[1777868271328,39.53,80445.75,2.2,-0.53145,0.00061,6.57521]
[1777868276449,39.53,80445.4,2.2,-0.53166,0.00061,6.5749]
[1777868276876,39.53,80447.36,2.2,-0.53047,0.00061,6.5766]
[1777868278891,39.53,80448.91,2.2,-0.52953,0.00061,6.5779]
[1777868282147,39.53,80448.94,2.2,-0.52951,0.00061,6.57793]
[1777868282153,39.53,80448.94,2.2,-0.52951,0.00061,6.57793]
[1777868282226,39.53,80450.74,2.2,-0.52841,0.00061,6.57939]
[1777868283926,39.53,80452.07,2.2,-0.5276,0.00061,6.58044]
[1777868285940,39.53,80454.47,2.2,-0.52614,0.00061,6.58227]
[1777868286702,39.53,80454.47,2.2,-0.52614,0.00061,6.58227]
[1777868286947,39.53,80455.04,2.2,-0.52579,0.00061,6.58269]
[1777868287773,39.53,80455.04,2.2,-0.52579,0.00061,6.58269]
[1777868288127,39.53,80455.04,2.2,-0.52579,0.00061,6.58269]
[1777868289150,39.53,80455.42,2.2,-0.52556,0.00061,6.58296]
[1777868289875,39.53,80455.31,2.2,-0.52563,0.00061,6.58288]
[1777868289893,39.53,80455.31,2.2,-0.52563,0.00061,6.58288]
[1777868289968,39.53,80455.31,2.2,-0.52563,0.00061,6.58288]
[1777868289977,39.53,80454.74,2.2,-0.52598,0.00061,6.58246]
[1777868292102,39.53,80454.81,2.2,-0.52593,0.00061,6.58252]
[1777868292146,39.53,80454.81,2.2,-0.52593,0.00061,6.58252]
[1777868292215,39.53,80454.81,2.2,-0.52593,0.00061,6.58252]
[1777868292281,39.53,80454.81,2.2,-0.52593,0.00061,6.58252]
[1777868292317,39.53,80454.93,2.2,-0.52586,0.00061,6.5826]
[1777868293996,39.53,80457.59,2.2,-0.52424,0.00061,6.58451]
[1777868297017,39.53,80460.36,2.2,-0.52255,0.00061,6.58637]
[1777868297647,39.53,80460.36,2.2,-0.52255,0.00061,6.58637]
[1777868297653,39.53,80460.36,2.2,-0.52255,0.00061,6.58637]
[1777868298258,39.53,80466.28,2.2,-0.51895,0.00061,6.58996]
[1777868299032,39.53,80471.01,2.2,-0.51606,0.00061,6.59244]
[1777868299996,39.53,80471.01,2.2,-0.51606,0.00061,6.59244]
[1777868300039,39.53,80471.71,2.2,-0.51564,0.00061,6.59278]
[1777868301143,39.53,80471.71,2.2,-0.51564,0.00061,6.59278]
[1777868301160,39.53,80471.71,2.2,-0.51564,0.00061,6.59278]
[1777868301186,39.53,80471.57,2.2,-0.51572,0.00061,6.59271]
[1777868302376,39.53,80471.57,2.2,-0.51572,0.00061,6.59271]
[1777868303060,39.53,80473.92,2.2,-0.51429,0.00061,6.59379]
[1777868307088,39.53,80476.58,2.2,-0.51267,0.00061,6.59492]
[1777868308309,39.53,80476.58,2.2,-0.51267,0.00061,6.59492]
[1777868308318,39.53,80476.58,2.2,-0.51267,0.00061,6.59492]
[1777868308411,39.53,80476.58,2.2,-0.51267,0.00061,6.59492]
[1777868308418,39.52,80474.78,2.2,-0.51377,0.00061,6.59417]
[1777868308670,39.52,80474.78,2.2,-0.51377,0.00061,6.59417]
[1777868310369,39.52,80475.18,2.2,-0.51352,0.00061,6.59434]
[1777868310427,39.52,80474.4,2.2,-0.514,0.00061,6.594]
[1777868311116,39.52,80474.59,2.2,-0.51392,0.00061,6.57919]
[1777868315144,39.52,80475.95,2.2,-0.51309,0.00061,6.57977]
[1777868315826,39.52,80475.95,2.2,-0.51309,0.00061,6.57977]
[1777868315870,39.52,80475.95,2.2,-0.51309,0.00061,6.57977]
[1777868315948,39.52,80475.95,2.2,-0.51309,0.00061,6.57977]
[1777868316408,39.52,80475.95,2.2,-0.51309,0.00061,6.57977]
[1777868316531,39.51,80481.39,2.2,-0.50977,0.00061,6.58179]
[1777868317158,39.51,80476.85,2.2,-0.51254,0.00061,6.58013]
[1777868318120,39.51,80476.85,2.2,-0.51254,0.00061,6.58013]
[1777868318381,39.51,80478.98,2.2,-0.51124,0.00061,6.58095]
[1777868319188,39.51,80478.98,2.2,-0.51124,0.00061,6.58095]
[1777868319283,39.51,80483.76,2.2,-0.50832,0.00061,6.58252]
[1777868320179,39.51,80485.21,2.2,-0.50743,0.00061,6.58293]
[1777868321211,39.51,80485.21,2.2,-0.50743,0.00061,6.58293]
[1777868321312,39.51,80484.5,2.2,-0.50787,0.00061,6.58273]
[1777868322745,39.51,80485.06,2.2,-0.50752,0.00061,6.58289]
[1777868326221,39.5,80481.89,2.2,-0.50946,0.00061,6.58195]
[1777868331256,39.5,80482.82,2.2,-0.5089,0.00061,6.58224]
[1777868331845,39.5,80482.82,2.2,-0.5089,0.00061,6.58224]
[1777868332901,39.5,80482.31,2.2,-0.50921,0.00061,6.58208]
[1777868332930,39.5,80482.31,2.2,-0.50921,0.00061,6.58208]
[1777868333375,39.5,80476.1,2.2,-0.51301,0.00061,6.57983]
[1777868334277,39.5,80474.67,2.2,-0.51388,0.00061,6.57922]
[1777868335628,39.5,80475.34,2.2,-0.51347,0.00061,6.57951]
[1777868335649,39.5,80475.34,2.2,-0.51347,0.00061,6.57951]
[1777868336290,39.5,80477.7,2.2,-0.51203,0.00061,6.58047]
[1777868337182,39.5,80477.7,2.2,-0.51203,0.00061,6.58047]
[1777868337753,39.5,80478.06,2.2,-0.51181,0.00061,6.5806]
[1777868337761,39.5,80478.06,2.2,-0.51181,0.00061,6.5806]
[1777868337798,39.5,80478.06,2.2,-0.51181,0.00061,6.5806]
[1777868338408,39.5,80482.79,2.2,-0.50892,0.00061,6.58223]
[1777868338851,39.5,80482.79,2.2,-0.50892,0.00061,6.58223]
[1777868339312,39.49,80485.48,2.2,-0.50727,0.00061,6.583]
[1777868340178,39.49,80485.48,2.2,-0.50727,0.00061,6.583]
[1777868340270,39.49,80485.48,2.2,-0.50727,0.00061,6.583]
[1777868340396,39.49,80485.48,2.2,-0.50727,0.00061,6.583]
[1777868340404,39.49,80485.48,2.2,-0.50727,0.00061,6.583]
[1777868340628,39.49,80487.8,2.2,-0.50585,0.00061,6.58358]
[1777868340695,39.49,80487.8,2.2,-0.50585,0.00061,6.58358]
[1777868341256,39.49,80487.8,2.2,-0.50585,0.00061,6.58358]
[1777868341420,39.49,80487.8,2.2,-0.50585,0.00061,6.58358]
[1777868341472,39.49,80487.8,2.5,-0.50585,0.00061,6.58358]
[1777868341509,39.49,80542.51,2.8,-0.4724,0.00061,6.57298]
[1777868341636,39.49,80542.51,2.9,-0.4724,0.00061,6.57298]
[1777868341707,39.49,80542.51,3.2,-0.4724,0.00061,6.57298]
[1777868341751,39.49,80542.51,3.2,-0.4724,0.00061,6.57298]
[1777868341934,39.49,80542.51,3.2,-0.4724,0.00061,6.57298]
[1777868342006,39.49,80542.51,3.2,-0.4724,0.00061,6.57298]
[1777868342284,39.49,80542.51,3.2,-0.4724,0.00061,6.57298]
[1777868342343,39.49,80542.51,3.7,-0.4724,0.00061,6.57298]
[1777868342495,39.49,80542.51,3.7,-0.4724,0.00061,6.57298]
[1777868342517,39.49,80542.51,4.1,-0.4724,0.00061,6.57298]
[1777868342526,39.5,80574.96,4.1,-0.45265,0.00061,6.54493]
[1777868342787,39.5,80574.96,4.1,-0.45265,0.00061,6.54493]
[1777868342945,39.5,80574.96,4.1,-0.45265,0.00061,6.54493]
[1777868342967,39.5,80574.96,4.1,-0.45265,0.00061,6.54493]
[1777868343633,39.46,80584.81,4.1,-0.44662,0.00061,6.53313]
[1777868343844,39.46,80584.81,4.1,-0.44662,0.00061,6.53313]
[1777868344523,39.52,80599.76,4.1,-0.43766,0.0006,6.51279]
[1777868346392,39.63,80596.65,4.1,-0.43971,0.0006,6.51776]
[1777868347399,39.69,80599.28,4.1,-0.43821,0.0006,6.51417]
[1777868350420,39.87,80597.29,4.1,-0.43966,0.0006,6.51769]
[1777868351456,39.87,80597.29,4.1,-0.43966,0.0006,6.51769]
[1777868351539,39.93,80590.09,4.1,-0.44406,0.0006,6.52772]
[1777868352585,39.99,80586.26,4.1,-0.44642,0.0006,6.5328]
[1777868353441,40.05,80590.41,4.1,-0.44402,0.0006,6.52767]
[1777868355456,40.17,80593.87,4.1,-0.44212,0.00059,6.52344]
[1777868356548,40.23,80591.46,4.1,-0.44363,0.00059,6.52684]
[1777868356709,40.23,80591.46,4.1,-0.44363,0.00059,6.52684]
[1777868357470,40.29,80582.66,4.1,-0.44893,0.00059,6.53796]
[1777868357812,40.29,80582.66,4.1,-0.44893,0.00059,6.53796]
[1777868358477,40.34,80580.68,4.1,-0.45017,0.00059,6.5404]
[1777868359483,40.4,80577.23,4.1,-0.45229,0.00059,6.5444]
[1777868360454,40.4,80577.23,4.1,-0.45229,0.00059,6.5444]
[1777868360491,40.45,80573.08,4.1,-0.4548,0.00059,6.54891]
[1777868361319,40.45,80573.08,4.1,-0.4548,0.00059,6.54891]
[1777868361454,40.45,80573.08,4.1,-0.4548,0.00059,6.54891]
[1777868361498,40.5,80552.07,4.1,-0.46732,0.00059,6.56742]
[1777868362062,40.5,80552.07,4.1,-0.46732,0.00059,6.56742]
[1777868362267,40.5,80552.07,4.1,-0.46732,0.00059,6.56742]
[1777868362319,40.5,80552.07,4.1,-0.46732,0.00059,6.56742]
[1777868362361,40.5,80552.07,4.1,-0.46732,0.00059,6.56742]
[1777868362463,40.5,80552.07,4.1,-0.46732,0.00059,6.56742]
[1777868362505,40.53,80543.51,4.1,-0.47242,0.00059,6.57309]
[1777868363511,40.53,80534.41,4.1,-0.47784,0.0006,6.57793]
[1777868364919,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868364947,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868365230,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868365233,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868365255,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868365281,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868365363,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868365614,40.54,80534.56,4.1,-0.47775,0.0006,6.57786]
[1777868365526,40.54,80533.39,4.1,-0.47845,0.0006,6.5784]
[1777868366533,40.54,80545.21,4.1,-0.47142,0.00059,6.57207]
[1777868367453,40.54,80545.21,4.1,-0.47142,0.00059,6.57207]
[1777868367640,40.54,80545.21,4.1,-0.47142,0.00059,6.57207]
[1777868367540,40.54,80548.37,4.1,-0.46955,0.00059,6.57003]
[1777868368222,40.54,80548.37,4.1,-0.46955,0.00059,6.57003]
[1777868368364,40.54,80548.37,4.1,-0.46955,0.00059,6.57003]
[1777868368397,40.54,80548.37,4.1,-0.46955,0.00059,6.57003]
[1777868368632,40.54,80548.37,4.1,-0.46955,0.00059,6.57003]
[1777868368547,40.55,80537.5,4.1,-0.47601,0.00059,6.57643]
[1777868368727,40.55,80537.5,4.1,-0.47601,0.00059,6.57643]
[1777868368759,40.55,80537.5,4.1,-0.47601,0.00059,6.57643]
[1777868369554,40.55,80516.46,4.1,-0.48853,0.0006,6.58391]
[1777868370561,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868370785,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371283,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371291,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371340,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371422,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371494,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371579,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371609,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371612,40.55,80509.96,4.1,-0.49241,0.0006,6.5849]
[1777868371591,40.56,80516.31,4.1,-0.48861,0.0006,6.56902]
[1777868371824,40.56,80516.31,4.1,-0.48861,0.0006,6.56902]
[1777868372585,40.56,80523.6,4.1,-0.48426,0.0006,6.56717]
[1777868373592,40.56,80525.52,4.1,-0.48311,0.0006,6.56656]
[1777868374147,40.56,80525.52,4.1,-0.48311,0.0006,6.56656]
[1777868374599,40.56,80527.48,4.1,-0.48194,0.0006,6.56588]
[1777868374871,40.56,80527.48,4.1,-0.48194,0.0006,6.56588]
[1777868375606,40.57,80527.97,4.1,-0.48165,0.0006,6.5657]
[1777868376648,40.57,80527.97,4.1,-0.48165,0.0006,6.5657]
[1777868376773,40.57,80527.97,4.1,-0.48165,0.0006,6.5657]
[1777868377070,40.57,80527.97,4.1,-0.48165,0.0006,6.5657]
[1777868377421,40.57,80528.49,4.1,-0.48135,0.0006,6.5655]
[1777868378011,40.57,80528.49,4.1,-0.48135,0.0006,6.5655]
[1777868378070,40.57,80528.49,4.1,-0.48135,0.0006,6.5655]
[1777868378104,40.57,80528.49,4.1,-0.48135,0.0006,6.5655]
[1777868378174,40.57,80528.49,4.1,-0.48135,0.0006,6.5655]
[1777868378268,40.57,80528.49,4.1,-0.48135,0.0006,6.5655]
[1777868378436,40.58,80542.35,4.1,-0.47309,0.0006,6.55886]
[1777868379410,40.58,80567.97,4.1,-0.45786,0.00059,6.5392]
[1777868380518,40.63,80577.7,4.1,-0.45216,0.00059,6.52936]
[1777868382288,40.75,80576.03,4.1,-0.45327,0.00059,6.53141]
[1777868383413,40.75,80576.03,4.1,-0.45327,0.00059,6.53141]
[1777868383625,40.75,80576.03,4.1,-0.45327,0.00059,6.53141]
[1777868383640,40.8,80569.7,4.1,-0.45706,0.00059,6.53792]
[1777868384454,40.8,80569.7,4.1,-0.45706,0.00059,6.53792]
[1777868384639,40.86,80571.2,4.1,-0.45623,0.00059,6.53656]
[1777868386032,40.92,80571.64,4.1,-0.45603,0.00059,6.53623]
[1777868386189,40.92,80571.64,4.1,-0.45603,0.00059,6.53623]
[1777868386214,40.92,80571.64,4.1,-0.45603,0.00059,6.53623]
[1777868386349,40.92,80571.64,4.1,-0.45603,0.00059,6.53623]
[1777868386450,40.92,80568.3,4.1,-0.458,0.00059,6.53946]
[1777868387460,40.93,80549.24,4.1,-0.46922,0.00059,6.55481]
[1777868388053,40.93,80549.24,4.1,-0.46922,0.00059,6.55481]
[1777868388269,40.93,80549.24,4.1,-0.46922,0.00059,6.55481]
[1777868388520,40.93,80549.24,4.1,-0.46922,0.00059,6.55481]
[1777868388621,40.93,80545.85,4.1,-0.47123,0.00059,6.557]
[1777868389628,40.93,80538.66,4.1,-0.47547,0.00059,6.56109]
[1777868389804,40.93,80538.66,4.1,-0.47547,0.00059,6.56109]
[1777868389839,40.93,80538.66,4.1,-0.47547,0.00059,6.56109]
[1777868389910,40.93,80538.66,4.1,-0.47547,0.00059,6.56109]
[1777868390099,40.93,80538.66,4.1,-0.47547,0.00059,6.56109]
[1777868390206,40.93,80538.66,4.1,-0.47547,0.00059,6.56109]
[1777868390211,40.93,80529.38,4.1,-0.48095,0.00059,6.56527]
[1777868391613,40.93,80518.23,4.1,-0.48754,0.00059,6.56865]
[1777868392454,40.93,80518.23,4.1,-0.48754,0.00059,6.56865]
[1777868392466,40.93,80518.23,4.1,-0.48754,0.00059,6.56865]
[1777868392555,40.93,80514.13,4.1,-0.48997,0.00059,6.56944]
[1777868393323,40.93,80508.16,4.1,-0.4935,0.00059,6.57016]
[1777868394144,40.92,80510.79,4.1,-0.49194,0.00059,6.56991]
[1777868396020,40.92,80511.3,4.1,-0.49164,0.00059,6.56985]
[1777868396258,40.92,80511.3,4.1,-0.49164,0.00059,6.56985]
[1777868396459,40.92,80511.3,4.1,-0.49164,0.00059,6.56985]
[1777868396652,40.92,80511.3,4.1,-0.49164,0.00059,6.56985]
[1777868396540,40.92,80509.46,4.1,-0.49273,0.00059,6.57005]
[1777868397181,40.92,80509.46,4.1,-0.49273,0.00059,6.57005]
[1777868397231,40.92,80509.46,4.1,-0.49273,0.00059,6.57005]
[1777868397283,40.92,80516.56,4.1,-0.48853,0.00059,6.569]
[1777868397881,40.92,80514.08,4.1,-0.49,0.00059,6.56945]
[1777868398711,40.92,80514.08,4.1,-0.49,0.00059,6.56945]
[1777868398888,40.93,80512.62,4.1,-0.49086,0.00059,6.56967]
[1777868399728,40.93,80512.62,4.1,-0.49086,0.00059,6.56967]
[1777868399893,40.93,80512.62,4.1,-0.49086,0.00059,6.56967]
[1777868400612,40.93,80512.62,4.1,-0.49086,0.00059,6.56967]
[1777868401658,40.93,80511.89,4.1,-0.49129,0.00059,6.56977]
[1777868401678,40.93,80509.64,4.1,-0.49263,0.00059,6.57003]
[1777868401909,40.93,80512.63,4.1,-0.49086,0.00059,6.56967]
[1777868403685,40.93,80509.56,4.1,-0.49267,0.00059,6.57004]
[1777868403763,40.93,80509.56,4.1,-0.49267,0.00059,6.57004]
[1777868403923,40.93,80511.79,4.1,-0.49135,0.00059,6.56979]
[1777868405454,40.93,80511.79,4.1,-0.49135,0.00059,6.56979]
[1777868405555,40.93,80509.02,4.1,-0.49299,0.00059,6.57009]
[1777868405938,40.93,80512.1,4.1,-0.49117,0.00059,6.56974]
[1777868409028,40.93,80512.72,4.1,-0.4908,0.00059,6.56966]
[1777868409038,40.93,80512.72,4.1,-0.4908,0.00059,6.56966]
[1777868409049,40.93,80512.72,4.1,-0.4908,0.00059,6.56966]
[1777868409089,40.93,80512.72,4.1,-0.4908,0.00059,6.56966]
[1777868409191,40.93,80515.32,4.1,-0.48926,0.00059,6.56924]
[1777868409760,40.93,80515.32,4.1,-0.48926,0.00059,6.56924]
[1777868410543,40.93,80515.32,4.1,-0.48926,0.00059,6.56924]
[1777868410565,40.93,80515.32,4.1,-0.48926,0.00059,6.56924]
[1777868410892,40.93,80515.32,4.1,-0.48926,0.00059,6.56924]
[1777868410656,40.93,80513.52,4.1,-0.49033,0.00059,6.56954]
[1777868410938,40.93,80513.52,4.1,-0.49033,0.00059,6.56954]
[1777868411062,40.93,80513.52,4.1,-0.49033,0.00059,6.56954]
[1777868411264,40.93,80513.52,4.1,-0.49033,0.00059,6.56954]
[1777868411451,40.93,80513.52,4.1,-0.49033,0.00059,6.56954]
[1777868411682,40.93,80528.63,4.1,-0.48139,0.00059,6.56555]
[1777868411897,40.93,80528.63,4.1,-0.48139,0.00059,6.56555]
[1777868412622,40.93,80538.56,4.1,-0.47553,0.00059,6.56114]
[1777868412990,40.93,80540.07,4.1,-0.47464,0.00059,6.56035]
[1777868415064,40.93,80538.94,4.1,-0.4753,0.00059,6.56095]
[1777868415070,40.93,80538.94,4.1,-0.4753,0.00059,6.56095]
[1777868415137,40.93,80538.94,4.1,-0.4753,0.00059,6.56095]
[1777868415454,40.93,80538.94,4.1,-0.4753,0.00059,6.56095]
[1777868415557,40.93,80536.67,4.1,-0.47664,0.00059,6.56209]
[1777868416683,40.93,80536.67,4.1,-0.47664,0.00059,6.56209]
[1777868416482,40.92,80526.34,4.1,-0.48275,0.00059,6.56637]
[1777868416739,40.92,80526.34,4.1,-0.48275,0.00059,6.56637]
[1777868417024,40.92,80526.34,4.1,-0.48275,0.00059,6.56637]
[1777868417037,40.92,80526.34,4.1,-0.48275,0.00059,6.56637]
[1777868417447,40.92,80526.34,4.1,-0.48275,0.00059,6.56637]
[1777868417536,40.92,80526.34,4.1,-0.48275,0.00059,6.56637]
[1777868417608,40.92,80526.34,4.1,-0.48275,0.00059,6.56637]
[1777868417625,40.92,80520.32,4.1,-0.48631,0.00059,6.56815]
[1777868417954,40.92,80520.32,4.1,-0.48631,0.00059,6.56815]
[1777868418456,40.92,80520.32,4.1,-0.48631,0.00059,6.56815]
[1777868418522,40.92,80520.32,4.1,-0.48631,0.00059,6.56815]
[1777868418624,40.93,80537.77,4.1,-0.47599,0.00059,6.56155]
[1777868419437,40.93,80537.77,4.1,-0.47599,0.00059,6.56155]
[1777868419563,40.93,80537.77,4.1,-0.47599,0.00059,6.56155]
[1777868419579,40.93,80537.77,4.1,-0.47599,0.00059,6.56155]
[1777868419635,40.93,80535.38,4.1,-0.47741,0.00059,6.56271]
[1777868420039,40.93,80535.38,4.1,-0.47741,0.00059,6.56271]
[1777868420089,40.93,80535.38,4.1,-0.47741,0.00059,6.56271]
[1777868420306,40.93,80535.38,4.1,-0.47741,0.00059,6.56271]
[1777868420377,40.93,80535.38,4.1,-0.47741,0.00059,6.56271]
[1777868420384,40.93,80535.38,4.1,-0.47741,0.00059,6.56271]
[1777868420478,40.93,80531.84,4.1,-0.4795,0.00059,6.56428]
[1777868421506,40.93,80531.84,4.1,-0.4795,0.00059,6.56428]
[1777868421608,40.93,80524.11,4.1,-0.48407,0.00059,6.56709]
[1777868421756,40.93,80524.11,4.1,-0.48407,0.00059,6.56709]
[1777868421902,40.93,80524.11,4.1,-0.48407,0.00059,6.56709]
[1777868422120,40.93,80524.11,4.1,-0.48407,0.00059,6.56709]
[1777868422162,40.92,80520.56,4.1,-0.48616,0.00059,6.56809]
[1777868423479,40.92,80520.56,4.1,-0.48616,0.00059,6.56809]
[1777868423624,40.92,80520.56,4.1,-0.48616,0.00059,6.56809]
[1777868423714,40.92,80520.56,4.1,-0.48616,0.00059,6.56809]
[1777868423664,40.92,80517.99,4.1,-0.48768,0.00059,6.5687]
[1777868424624,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425027,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425455,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425538,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425569,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425570,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425582,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425595,40.92,80515.84,4.1,-0.48896,0.00059,6.56914]
[1777868425671,40.92,80512.32,4.1,-0.49104,0.00059,6.56971]
[1777868426027,40.92,80512.32,4.1,-0.49104,0.00059,6.56971]
[1777868426489,40.92,80506.35,4.1,-0.49457,0.00059,6.57028]
[1777868426945,40.92,80506.35,4.1,-0.49457,0.00059,6.57028]
[1777868427256,40.92,80506.35,4.1,-0.49457,0.00059,6.57028]
[1777868427282,40.92,80506.35,4.1,-0.49457,0.00059,6.57028]
[1777868427289,40.92,80506.35,4.1,-0.49457,0.00059,6.57028]
[1777868427459,40.92,80506.35,4.1,-0.49457,0.00059,6.57028]
[1777868427565,40.92,80506.35,4.1,-0.49457,0.00059,6.57028]
[1777868427680,40.92,80506.9,4.1,-0.49425,0.00059,6.57025]
[1777868428588,40.92,80522.67,4.1,-0.48492,0.00059,6.56752]
[1777868429370,40.92,80522.67,4.1,-0.48492,0.00059,6.56752]
[1777868429606,40.92,80522.67,4.1,-0.48492,0.00059,6.56752]
[1777868429629,40.92,80522.67,4.1,-0.48492,0.00059,6.56752]
[1777868429672,40.93,80523.51,4.1,-0.48442,0.00059,6.56727]
[1777868430117,40.92,80521.93,4.1,-0.48535,0.00059,6.56773]
[1777868434963,40.92,80520.62,4.1,-0.4861,0.00059,6.55312]
[1777868435557,40.92,80520.62,4.1,-0.4861,0.00059,6.55312]
[1777868435659,40.92,80517.6,4.1,-0.48789,0.00059,6.55383]
[1777868436286,40.92,80511.82,4.1,-0.49132,0.00059,6.55483]
[1777868437021,40.92,80511.82,4.1,-0.49132,0.00059,6.55483]
[1777868437274,40.92,80511.82,4.1,-0.49132,0.00059,6.55483]
[1777868437304,40.92,80511.82,4.1,-0.49132,0.00059,6.55483]
[1777868437691,40.92,80507.31,4.1,-0.494,0.00059,6.55527]
[1777868437947,40.92,80507.31,4.1,-0.494,0.00059,6.55527]
[1777868438173,40.93,80500.37,4.1,-0.49811,0.00059,6.55537]
[1777868438814,40.93,80500.37,4.1,-0.49811,0.00059,6.55537]
[1777868438832,40.93,80500.37,4.1,-0.49811,0.00059,6.55537]
[1777868439499,40.93,80497.54,4.1,-0.49979,0.00059,6.55522]
[1777868440187,40.93,80491.51,4.1,-0.50337,0.00059,6.55449]
[1777868441536,40.93,80491.51,4.1,-0.50337,0.00059,6.55449]
[1777868441629,40.93,80488.62,4.1,-0.50508,0.00059,6.55396]
[1777868443207,40.93,80488.5,4.1,-0.50516,0.00059,6.55393]
[1777868443453,40.93,80488.5,4.1,-0.50516,0.00059,6.55393]
[1777868444133,40.92,80487.83,4.1,-0.50555,0.00059,6.55379]
[1777868445488,40.92,80487.5,4.1,-0.50575,0.00059,6.55372]
[1777868445590,40.92,80486.08,4.1,-0.50659,0.00059,6.55339]
[1777868446703,40.92,80486.08,4.1,-0.50659,0.00059,6.55339]
[1777868446729,40.92,80486.08,4.1,-0.50659,0.00059,6.55339]
[1777868446230,40.92,80483.55,4.1,-0.5081,0.00059,6.55273]
[1777868446972,40.92,80483.55,4.1,-0.5081,0.00059,6.55273]
[1777868447005,40.92,80483.55,4.1,-0.5081,0.00059,6.55273]
[1777868447146,40.92,80483.55,4.1,-0.5081,0.00059,6.55273]
[1777868447346,40.92,80483.55,4.1,-0.5081,0.00059,6.55273]
[1777868447565,40.92,80483.55,4.1,-0.5081,0.00059,6.55273]
[1777868447688,40.92,80483.55,4.1,-0.5081,0.00059,6.55273]
[1777868447655,40.92,80483.32,4.1,-0.50823,0.00059,6.55266]
[1777868447758,40.92,80483.32,4.1,-0.50823,0.00059,6.55266]
[1777868447819,40.92,80483.32,4.1,-0.50823,0.00059,6.55266]
[1777868448737,40.92,80483.32,4.1,-0.50823,0.00059,6.55266]
[1777868448244,40.91,80471.6,4.1,-0.51519,0.00059,6.54836]
[1777868449617,40.91,80471.6,4.1,-0.51519,0.00059,6.54836]
[1777868449650,40.91,80468.39,4.1,-0.51709,0.00059,6.54683]
[1777868449774,40.91,80468.39,4.1,-0.51709,0.00059,6.54683]
[1777868450133,40.91,80468.39,4.1,-0.51709,0.00059,6.54683]
[1777868450139,40.91,80468.39,4.1,-0.51709,0.00059,6.54683]
[1777868450229,40.91,80468.39,4.1,-0.51709,0.00059,6.54683]
[1777868450363,40.91,80468.39,4.1,-0.51709,0.00059,6.54683]
[1777868450539,40.91,80459.6,4.1,-0.5223,0.00059,6.54188]
[1777868450903,40.91,80459.6,4.1,-0.5223,0.00059,6.54188]
[1777868451270,40.91,80459.6,4.1,-0.5223,0.00059,6.54188]
[1777868451276,40.91,80452.8,4.1,-0.52634,0.00059,6.53729]
[1777868452684,40.91,80447.03,4.1,-0.52976,0.00059,6.53287]
[1777868453049,40.91,80447.03,4.1,-0.52976,0.00059,6.53287]
[1777868453290,40.9,80444.57,4.1,-0.53121,0.00059,6.53084]
[1777868453890,40.9,80444.57,4.1,-0.53121,0.00059,6.53084]
[1777868454446,40.9,80444.57,4.1,-0.53121,0.00059,6.53084]
[1777868454455,40.9,80444.57,4.1,-0.53121,0.00059,6.53084]
[1777868454460,40.9,80444.57,4.1,-0.53121,0.00059,6.53084]
[1777868454624,40.9,80444.57,4.1,-0.53121,0.00059,6.53084]
[1777868454751,40.9,80439.37,4.1,-0.53429,0.00059,6.52626]
[1777868455304,40.9,80441.56,4.1,-0.533,0.00059,6.52824]
[1777868455869,40.9,80441.56,4.1,-0.533,0.00059,6.52824]
[1777868456311,40.9,80444.85,4.1,-0.53105,0.00059,6.53107]
[1777868458436,40.9,80443.74,4.1,-0.53171,0.00059,6.53013]
[1777868458448,40.9,80443.74,4.1,-0.53171,0.00059,6.53013]
[1777868458860,40.9,80444.86,4.1,-0.53105,0.00059,6.53108]
[1777868459329,40.9,80444.86,4.1,-0.53105,0.00059,6.53108]
[1777868459346,40.9,80444.86,4.1,-0.53105,0.00059,6.53108]
[1777868460085,40.9,80445.62,4.1,-0.5306,0.00059,6.53171]
[1777868460542,40.9,80445.62,4.1,-0.5306,0.00059,6.53171]
[1777868460546,40.9,80445.62,4.1,-0.5306,0.00059,6.53171]
[1777868460763,40.89,80446.89,4.1,-0.52985,0.00059,6.53275]
[1777868460877,40.89,80446.89,4.1,-0.52985,0.00059,6.53275]
[1777868460974,40.89,80446.89,4.1,-0.52985,0.00059,6.53275]
[1777868461624,40.89,80446.89,4.1,-0.52985,0.00059,6.53275]
[1777868461717,40.89,80458.97,4.1,-0.52269,0.00059,6.54148]
[1777868462353,40.89,80460.29,4.1,-0.52191,0.00059,6.5423]
[1777868462783,40.89,80460.29,4.1,-0.52191,0.00059,6.5423]
[1777868463420,40.89,80460.29,4.1,-0.52191,0.00059,6.5423]
[1777868463459,40.89,80460.29,4.1,-0.52191,0.00059,6.5423]
[1777868463686,40.89,80460.29,4.1,-0.52191,0.00059,6.5423]
[1777868463698,40.89,80460.29,4.1,-0.52191,0.00059,6.5423]
[1777868463705,40.89,80460.29,4.1,-0.52191,0.00059,6.5423]
[1777868464543,40.89,80460.45,4.1,-0.52182,0.00059,6.5424]
[1777868464633,40.89,80460.45,4.1,-0.52182,0.00059,6.5424]
[1777868464651,40.89,80460.45,4.1,-0.52182,0.00059,6.5424]
[1777868464751,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868464788,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868464828,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868464923,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868464951,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868464982,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868465393,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868465674,40.88,80455.04,4.1,-0.52502,0.00059,6.53886]
[1777868465676,40.88,80433.91,4.1,-0.53754,0.00059,6.52101]
[1777868466621,40.88,80425.78,4.1,-0.54236,0.00059,6.51242]
[1777868467388,40.88,80424.36,4.1,-0.5432,0.00059,6.51082]
[1777868468340,40.88,80424.36,4.1,-0.5432,0.00059,6.51082]
[1777868468378,40.88,80424.36,4.1,-0.5432,0.00059,6.51082]
[1777868468444,40.88,80424.36,4.1,-0.5432,0.00059,6.51082]
[1777868468489,40.88,80424.36,4.1,-0.5432,0.00059,6.51082]
[1777868468654,40.87,80424.24,4.1,-0.54327,0.00059,6.51068]
[1777868468905,40.87,80424.24,4.1,-0.54327,0.00059,6.51068]
[1777868468957,40.87,80424.24,4.1,-0.54327,0.00059,6.51068]
[1777868469380,40.87,80424.24,4.1,-0.54327,0.00059,6.51068]
[1777868469402,40.87,80414.57,4.1,-0.54899,0.00059,6.49903]
[1777868470578,40.87,80414.57,4.1,-0.54899,0.00059,6.49903]
[1777868470820,40.87,80414.47,4.1,-0.54905,0.00059,6.4989]
[1777868471714,40.87,80414.47,4.1,-0.54905,0.00059,6.4989]
[1777868471417,40.87,80408.56,4.1,-0.55254,0.00059,6.49111]
[1777868472124,40.87,80408.56,4.1,-0.55254,0.00059,6.49111]
[1777868472613,40.87,80408.56,4.1,-0.55254,0.00059,6.49111]
[1777868472764,40.87,80406.31,4.1,-0.55386,0.00059,6.48801]
[1777868472973,40.87,80406.31,4.1,-0.55386,0.00059,6.48801]
[1777868473003,40.87,80406.31,4.1,-0.55386,0.00059,6.48801]
[1777868473011,40.87,80406.31,4.1,-0.55386,0.00059,6.48801]
[1777868473200,40.87,80406.31,4.1,-0.55386,0.00059,6.48801]
[1777868473431,40.86,80406.72,4.1,-0.55363,0.00059,6.48858]
[1777868473834,40.86,80406.72,4.1,-0.55363,0.00059,6.48858]
[1777868473928,40.86,80406.72,4.1,-0.55363,0.00059,6.48858]
[1777868474096,40.86,80406.72,4.1,-0.55363,0.00059,6.48858]
[1777868474611,40.86,80400.99,4.1,-0.557,0.00059,6.4804]
[1777868475110,40.86,80400.99,4.1,-0.557,0.00059,6.4804]
[1777868475231,40.86,80400.99,4.1,-0.557,0.00059,6.4804]
[1777868475283,40.86,80400.99,4.1,-0.557,0.00059,6.4804]
[1777868475300,40.86,80400.99,4.1,-0.557,0.00059,6.4804]
[1777868475445,40.86,80397.67,4.1,-0.55896,0.00059,6.47545]
[1777868476452,40.86,80395.43,4.1,-0.56028,0.00059,6.47202]
[1777868477761,40.86,80395.43,4.1,-0.56028,0.00059,6.47202]
[1777868477767,40.86,80395.43,4.1,-0.56028,0.00059,6.47202]
[1777868477772,40.86,80395.43,4.1,-0.56028,0.00059,6.47202]
[1777868478466,40.85,80388.39,4.1,-0.56443,0.00059,6.46077]
[1777868478903,40.85,80388.39,4.1,-0.56443,0.00059,6.46077]
[1777868479144,40.85,80388.39,4.1,-0.56443,0.00059,6.46077]
[1777868479174,40.85,80388.39,4.1,-0.56443,0.00059,6.46077]
[1777868479296,40.85,80388.39,4.1,-0.56443,0.00059,6.46077]
[1777868479506,40.85,80388.39,4.1,-0.56443,0.00059,6.46077]
[1777868479669,40.85,80388.39,4.1,-0.56443,0.00059,6.46077]
[1777868479763,40.85,80378.44,4.1,-0.57027,0.00059,6.44371]
[1777868479856,40.85,80378.44,4.1,-0.57027,0.00059,6.44371]
[1777868479868,40.85,80378.44,4.1,-0.57027,0.00059,6.44371]
[1777868480151,40.85,80378.44,4.1,-0.57027,0.00059,6.44371]
[1777868480174,40.85,80378.44,4.1,-0.57027,0.00059,6.44371]
[1777868480509,40.85,80378.44,4.1,-0.57027,0.00059,6.44371]
[1777868480518,40.85,80372.64,4.1,-0.57367,0.00059,6.43312]
[1777868481359,40.85,80372.64,4.1,-0.57367,0.00059,6.43312]
[1777868481556,40.85,80372.64,4.1,-0.57367,0.00059,6.43312]
[1777868481610,40.84,80374.27,4.1,-0.57272,0.00059,6.43613]
[1777868482040,40.84,80374.27,4.1,-0.57272,0.00059,6.43613]
[1777868482055,40.84,80374.27,4.1,-0.57272,0.00059,6.43613]
[1777868482059,40.84,80374.27,4.1,-0.57272,0.00059,6.43613]
[1777868482442,40.84,80374.27,4.1,-0.57272,0.00059,6.43613]
[1777868482494,40.84,80371.4,4.1,-0.57441,0.00058,6.43078]
[1777868483383,40.84,80371.4,4.1,-0.57441,0.00058,6.43078]
[1777868483677,40.84,80371.4,4.1,-0.57441,0.00058,6.43078]
[1777868484104,40.84,80370.55,4.1,-0.57491,0.00058,6.42916]
[1777868484158,40.84,80370.55,4.1,-0.57491,0.00058,6.42916]
[1777868484504,40.84,80370.55,4.1,-0.57491,0.00058,6.42916]
[1777868484508,40.84,80368.35,4.1,-0.5762,0.00058,6.42495]
[1777868485449,40.84,80368.35,4.1,-0.5762,0.00058,6.42495]
[1777868486522,40.83,80366.72,4.1,-0.57716,0.00058,6.42177]
[1777868487339,40.83,80366.72,4.1,-0.57716,0.00058,6.42177]
[1777868487374,40.83,80366.72,4.1,-0.57716,0.00058,6.42177]
[1777868487650,40.83,80366.72,4.1,-0.57716,0.00058,6.42177]
[1777868487659,40.83,80363.01,4.1,-0.57933,0.00058,6.41444]
[1777868488175,40.83,80363.01,4.1,-0.57933,0.00058,6.41444]
[1777868488623,40.83,80363.01,4.1,-0.57933,0.00058,6.41444]
[1777868488630,40.83,80363.01,4.1,-0.57933,0.00058,6.41444]
[1777868488710,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489084,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489119,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489127,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489201,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489432,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489450,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489541,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489599,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489648,40.83,80362.09,4.1,-0.57987,0.00058,6.41258]
[1777868489730,40.83,80365.67,4.1,-0.57779,0.00058,6.41968]
[1777868490555,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491003,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491019,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491021,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491099,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491111,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491290,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491555,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491671,40.83,80378.11,4.1,-0.57051,0.00059,6.443]
[1777868491759,40.83,80369.43,4.1,-0.57577,0.00059,6.4117]
[1777868491860,40.83,80369.43,4.1,-0.57577,0.00059,6.4117]
[1777868492104,40.83,80369.43,4.1,-0.57577,0.00059,6.4117]
[1777868492643,40.83,80369.43,4.1,-0.57577,0.00059,6.4117]
[1777868492743,40.82,80361.45,4.1,-0.58045,0.00058,6.39598]
[1777868493790,40.82,80362.9,4.1,-0.5796,0.00059,6.39889]
[1777868494027,40.82,80362.9,4.1,-0.5796,0.00059,6.39889]
[1777868494079,40.82,80362.9,4.1,-0.5796,0.00059,6.39889]
[1777868494582,40.82,80360.73,4.1,-0.58087,0.00058,6.3945]
[1777868495590,40.82,80357.62,4.1,-0.58269,0.00058,6.38809]
[1777868495847,40.82,80357.62,4.1,-0.58269,0.00058,6.38809]
[1777868495964,40.82,80357.62,4.1,-0.58269,0.00058,6.38809]
[1777868496040,40.82,80357.62,4.1,-0.58269,0.00058,6.38809]
[1777868496045,40.82,80357.62,4.1,-0.58269,0.00058,6.38809]
[1777868496766,40.82,80357.62,4.1,-0.58269,0.00058,6.38809]
[1777868496793,40.82,80357.62,4.1,-0.58269,0.00058,6.38809]
[1777868496597,40.82,80352.06,4.1,-0.58594,0.00058,6.37633]
[1777868497615,40.82,80352.06,4.1,-0.58594,0.00058,6.37633]
[1777868497680,40.82,80352.23,4.1,-0.58585,0.00058,6.37668]
[1777868497854,40.82,80352.23,4.1,-0.58585,0.00058,6.37668]
[1777868497888,40.82,80352.23,4.1,-0.58585,0.00058,6.37668]
[1777868497990,40.82,80352.23,4.1,-0.58585,0.00058,6.37668]
[1777868498611,40.81,80349.15,4.1,-0.58765,0.00058,6.36999]
[1777868499833,40.81,80349.19,4.1,-0.58763,0.00058,6.37006]
[1777868499920,40.81,80349.19,4.1,-0.58763,0.00058,6.37006]
[1777868500148,40.81,80349.19,4.1,-0.58763,0.00058,6.37006]
[1777868500625,40.81,80343.94,4.1,-0.59069,0.00058,6.35835]
[1777868501763,40.81,80345.77,4.1,-0.58963,0.00058,6.36246]
[1777868501838,40.81,80345.77,4.1,-0.58963,0.00058,6.36246]
[1777868501876,40.81,80345.77,4.1,-0.58963,0.00058,6.36246]
[1777868501891,40.81,80345.77,4.1,-0.58963,0.00058,6.36246]
[1777868501973,40.81,80345.77,4.1,-0.58963,0.00058,6.36246]
[1777868501987,40.81,80345.77,4.1,-0.58963,0.00058,6.36246]
[1777868502639,40.81,80345.09,4.1,-0.59003,0.00058,6.36092]
[1777868503395,40.81,80345.09,4.1,-0.59003,0.00058,6.36092]
[1777868503750,40.81,80345.09,4.1,-0.59003,0.00058,6.36092]
[1777868503767,40.81,80344.5,4.1,-0.59037,0.00058,6.35958]
[1777868504040,40.81,80344.5,4.1,-0.59037,0.00058,6.35958]
[1777868504561,40.81,80344.5,4.1,-0.59037,0.00058,6.35958]
[1777868504653,40.8,80344.67,4.1,-0.59028,0.00058,6.35994]
[1777868506116,40.8,80344.8,4.1,-0.59021,0.00058,6.36022]
[1777868507447,40.8,80344.36,4.1,-0.59047,0.00058,6.35921]
[1777868507674,40.8,80344.19,4.1,-0.59057,0.00058,6.35881]
[1777868508172,40.8,80344.19,4.1,-0.59057,0.00058,6.35881]
[1777868508686,40.79,80340.87,4.1,-0.59251,0.00058,6.3512]
[1777868509383,40.79,80340.87,4.1,-0.59251,0.00058,6.3512]
[1777868509566,40.79,80340.87,4.1,-0.59251,0.00058,6.3512]
[1777868509573,40.79,80340.87,4.1,-0.59251,0.00058,6.3512]
[1777868509691,40.79,80343.74,4.1,-0.59085,0.00058,6.35773]
[1777868510243,40.79,80343.74,4.1,-0.59085,0.00058,6.35773]
[1777868510659,40.79,80343.74,4.1,-0.59085,0.00058,6.35773]
[1777868510698,40.79,80344.79,4.1,-0.59024,0.00058,6.36009]
[1777868511458,40.79,80344.79,4.1,-0.59024,0.00058,6.36009]
[1777868512567,40.79,80344.3,4.1,-0.59054,0.00058,6.35896]
[1777868512642,40.79,80344.3,4.1,-0.59054,0.00058,6.35896]
[1777868512713,40.78,80342.0,4.1,-0.59188,0.00058,6.3537]
[1777868513367,40.78,80342.0,4.1,-0.59188,0.00058,6.3537]
[1777868513382,40.78,80342.0,4.1,-0.59188,0.00058,6.3537]
[1777868513417,40.78,80342.0,4.1,-0.59188,0.00058,6.3537]
[1777868513447,40.78,80342.0,4.1,-0.59188,0.00058,6.3537]
[1777868513472,40.78,80342.0,4.1,-0.59188,0.00058,6.3537]
[1777868513720,40.78,80342.02,4.1,-0.59188,0.00058,6.35372]
[1777868514366,40.78,80342.02,4.1,-0.59188,0.00058,6.35372]
[1777868514374,40.78,80342.02,4.1,-0.59188,0.00058,6.35372]
[1777868514727,40.78,80350.29,4.1,-0.58706,0.00058,6.3722]
[1777868515492,40.78,80350.29,4.1,-0.58706,0.00058,6.3722]
[1777868515499,40.78,80350.29,4.1,-0.58706,0.00058,6.3722]
[1777868515734,40.78,80348.91,4.1,-0.58787,0.00058,6.36917]
[1777868515909,40.78,80348.91,4.1,-0.58787,0.00058,6.36917]
[1777868516349,40.78,80348.91,4.1,-0.58787,0.00058,6.36917]
[1777868516741,40.78,80343.64,4.1,-0.59094,0.00058,6.35738]
[1777868517122,40.78,80343.64,4.1,-0.59094,0.00058,6.35738]
[1777868517748,40.77,80339.97,4.1,-0.59308,0.00058,6.34894]
[1777868517856,40.77,80339.97,4.1,-0.59308,0.00058,6.34894]
[1777868517882,40.77,80339.97,4.1,-0.59308,0.00058,6.34894]
[1777868518208,40.77,80339.97,4.1,-0.59308,0.00058,6.34894]
[1777868518496,40.77,80339.97,4.1,-0.59308,0.00058,6.34894]
[1777868518755,40.77,80338.64,4.1,-0.59386,0.00058,6.34583]
[1777868519116,40.77,80338.64,4.1,-0.59386,0.00058,6.34583]
[1777868519761,40.77,80338.09,4.1,-0.59418,0.00058,6.34453]
[1777868520581,40.77,80338.09,4.1,-0.59418,0.00058,6.34453]
[1777868520593,40.77,80338.09,4.1,-0.59418,0.00058,6.34453]
[1777868520612,40.77,80338.09,4.1,-0.59418,0.00058,6.34453]
[1777868520652,40.77,80338.09,4.1,-0.59418,0.00058,6.34453]
[1777868520824,40.77,80332.57,4.1,-0.59739,0.00058,6.33136]
[1777868521327,40.77,80332.57,4.1,-0.59739,0.00058,6.33136]
[1777868521389,40.77,80332.57,4.1,-0.59739,0.00058,6.33136]
[1777868521463,40.77,80332.57,4.1,-0.59739,0.00058,6.33136]
[1777868521486,40.77,80332.57,4.1,-0.59739,0.00058,6.33136]
[1777868521776,40.77,80324.93,4.1,-0.60182,0.00058,6.31246]
[1777868522686,40.77,80324.93,4.1,-0.60182,0.00058,6.31246]
[1777868522783,40.77,80335.2,4.1,-0.59588,0.00058,6.33763]
[1777868522954,40.77,80335.2,4.1,-0.59588,0.00058,6.33763]
[1777868523431,40.77,80335.2,4.1,-0.59588,0.00058,6.33763]
[1777868523550,40.77,80335.2,4.1,-0.59588,0.00058,6.33763]
[1777868523561,40.77,80335.2,4.1,-0.59588,0.00058,6.33763]
[1777868523790,40.76,80333.75,4.1,-0.59672,0.00058,6.33415]
[1777868524797,40.76,80329.98,4.1,-0.59892,0.00058,6.32496]
[1777868525018,40.76,80329.98,4.1,-0.59892,0.00058,6.32496]
[1777868525232,40.76,80329.98,4.1,-0.59892,0.00058,6.32496]
[1777868525564,40.76,80329.98,4.1,-0.59892,0.00058,6.32496]
[1777868525804,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526012,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526202,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526506,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526677,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526682,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526694,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526726,40.76,80325.93,4.1,-0.60127,0.00058,6.31488]
[1777868526811,40.76,80319.91,4.1,-0.60476,0.00058,6.29951]
[1777868527543,40.76,80319.91,4.1,-0.60476,0.00058,6.29951]
[1777868527620,40.76,80319.91,4.1,-0.60476,0.00058,6.29951]
[1777868527817,40.75,80317.52,4.1,-0.60615,0.00058,6.29324]
[1777868528825,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529053,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529075,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529085,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529359,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529363,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529613,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529786,40.75,80318.66,4.1,-0.6055,0.00058,6.29618]
[1777868529832,40.75,80313.08,4.1,-0.60872,0.00058,6.28139]
[1777868530139,40.75,80313.08,4.1,-0.60872,0.00058,6.28139]
[1777868530159,40.75,80313.08,4.1,-0.60872,0.00058,6.28139]
[1777868530458,40.75,80313.08,4.1,-0.60872,0.00058,6.28139]
[1777868530839,40.74,80310.88,4.1,-0.61,0.00058,6.27544]
[1777868531152,40.74,80310.88,4.1,-0.61,0.00058,6.27544]
[1777868532403,40.74,80310.88,4.1,-0.61,0.00058,6.27541]
[1777868532410,40.74,80310.88,4.1,-0.61,0.00058,6.27541]
[1777868532848,40.74,80310.15,4.1,-0.61043,0.00058,6.27342]
[1777868532849,40.74,80310.15,4.1,-0.61043,0.00058,6.27342]
[1777868533261,40.74,80310.15,4.1,-0.61043,0.00058,6.27342]
[1777868533403,40.74,80307.79,4.1,-0.61179,0.00058,6.26695]
[1777868534620,40.74,80307.79,4.1,-0.61179,0.00058,6.26695]
[1777868534784,40.74,80307.79,4.1,-0.61179,0.00058,6.26695]
[1777868534836,40.74,80306.34,4.1,-0.61263,0.00057,6.26292]
[1777868535344,40.74,80306.34,4.1,-0.61263,0.00057,6.26292]
[1777868535461,40.74,80306.34,4.1,-0.61263,0.00057,6.26292]
[1777868535597,40.74,80306.34,4.1,-0.61263,0.00057,6.26292]
[1777868535677,40.73,80304.83,4.1,-0.6135,0.00057,6.2587]
[1777868536465,40.73,80304.83,4.1,-0.6135,0.00057,6.2587]
[1777868536566,40.73,80300.7,4.1,-0.61588,0.00057,6.24706]
[1777868537103,40.73,80300.7,4.1,-0.61588,0.00057,6.24706]
[1777868537152,40.73,80300.7,4.1,-0.61588,0.00057,6.24706]
[1777868537204,40.73,80300.7,4.1,-0.61588,0.00057,6.24706]
[1777868537507,40.73,80300.7,4.1,-0.61588,0.00057,6.24706]
[1777868537602,40.73,80300.7,4.1,-0.61588,0.00057,6.24706]
[1777868537609,40.73,80303.21,4.1,-0.61444,0.00057,6.25412]
[1777868538227,40.73,80303.21,4.1,-0.61444,0.00057,6.25412]
[1777868538258,40.73,80292.43,4.1,-0.62062,0.00057,6.22305]
[1777868539520,40.73,80292.43,4.1,-0.62062,0.00057,6.22305]
[1777868539527,40.73,80292.43,4.1,-0.62062,0.00057,6.22305]
[1777868539545,40.73,80292.43,4.1,-0.62062,0.00057,6.22305]
[1777868539621,40.73,80289.27,4.1,-0.62243,0.00057,6.21364]
[1777868540990,40.72,80289.16,4.1,-0.6225,0.00057,6.21328]
[1777868540994,40.72,80289.16,4.1,-0.6225,0.00057,6.21328]
[1777868541213,40.72,80290.86,4.1,-0.62154,0.00057,6.21831]
[1777868541976,40.72,80290.86,4.1,-0.62154,0.00057,6.21831]
[1777868542618,40.72,80290.86,4.1,-0.62154,0.00057,6.21831]
[1777868542720,40.7,80296.69,4.1,-0.61827,0.00057,6.23507]
[1777868543824,40.7,80296.69,4.1,-0.61827,0.00057,6.23507]
[1777868542925,40.7,80294.48,4.1,-0.61955,0.00057,6.22859]
[1777868544280,40.7,80294.48,4.1,-0.61955,0.00057,6.22859]
[1777868544290,40.7,80294.48,4.1,-0.61955,0.00057,6.22859]
[1777868544298,40.7,80294.48,4.1,-0.61955,0.00057,6.22859]
[1777868544451,40.7,80294.48,4.1,-0.61955,0.00057,6.22859]
[1777868544552,40.69,80293.08,4.1,-0.62036,0.00057,6.22445]
[1777868545463,40.69,80293.08,4.1,-0.62036,0.00057,6.22445]
[1777868545768,40.69,80293.08,4.1,-0.62036,0.00057,6.22445]
[1777868545795,40.67,80296.48,4.1,-0.61848,0.00057,6.23402]
[1777868545946,40.66,80300.1,4.1,-0.61641,0.00057,6.24441]
[1777868546882,40.66,80300.1,4.1,-0.61641,0.00057,6.24441]
[1777868547426,40.66,80298.73,4.1,-0.61721,0.00057,6.24043]
[1777868549519,40.63,80297.78,4.1,-0.61785,0.00057,6.23725]
[1777868549521,40.63,80297.78,4.1,-0.61785,0.00057,6.23725]
[1777868549530,40.63,80297.78,4.1,-0.61785,0.00057,6.23725]
[1777868549575,40.6,80296.59,4.1,-0.61862,0.00057,6.23337]
[1777868550367,40.6,80296.59,4.1,-0.61862,0.00057,6.23337]
[1777868550373,40.6,80296.59,4.1,-0.61862,0.00057,6.23337]
[1777868551488,40.6,80295.79,4.1,-0.61908,0.00057,6.23099]
[1777868551494,40.6,80295.79,4.1,-0.61908,0.00057,6.23099]
[1777868551531,40.6,80295.79,4.1,-0.61908,0.00057,6.23099]
[1777868551600,40.6,80295.79,4.1,-0.61908,0.00057,6.23099]
[1777868551754,40.6,80295.79,4.1,-0.61908,0.00057,6.23099]
[1777868551800,40.6,80302.46,4.1,-0.61552,0.00058,6.23456]
[1777868551888,40.6,80302.46,4.1,-0.61552,0.00058,6.23456]
[1777868551891,40.6,80302.46,4.1,-0.61552,0.00058,6.23456]
[1777868551900,40.6,80302.46,4.1,-0.61552,0.00058,6.23456]
[1777868551915,40.6,80302.46,4.1,-0.61552,0.00058,6.23456]
[1777868552203,40.6,80302.46,4.1,-0.61552,0.00058,6.23456]
[1777868552594,40.6,80302.46,4.1,-0.61552,0.00058,6.23456]
[1777868552771,40.55,80297.12,4.1,-0.61874,0.00058,6.21851]
[1777868552989,40.55,80297.12,4.1,-0.61874,0.00058,6.21851]
[1777868553400,40.55,80297.12,4.1,-0.61874,0.00058,6.21851]
[1777868553527,40.55,80297.12,4.1,-0.61874,0.00058,6.21851]
[1777868553628,40.54,80277.66,4.1,-0.62991,0.00057,6.15926]
[1777868554533,40.54,80277.66,4.1,-0.62991,0.00057,6.15926]
[1777868554651,40.54,80272.91,4.1,-0.63262,0.00057,6.14405]
[1777868555528,40.54,80272.91,4.1,-0.63262,0.00057,6.14405]
[1777868555745,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556014,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556028,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556034,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556442,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556529,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556617,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556620,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556665,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556817,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556831,40.54,80267.85,4.1,-0.63551,0.00057,6.12754]
[1777868556825,40.54,80268.75,4.1,-0.635,0.00057,6.13047]
[1777868556926,40.54,80268.75,4.1,-0.635,0.00057,6.13047]
[1777868557575,40.54,80268.75,4.1,-0.635,0.00057,6.13047]
[1777868557584,40.54,80268.75,4.1,-0.635,0.00057,6.13047]
[1777868557617,40.54,80268.75,4.1,-0.635,0.00057,6.13047]
[1777868557765,40.54,80272.66,4.1,-0.63278,0.00057,6.14315]
[1777868557968,40.54,80272.66,4.1,-0.63278,0.00057,6.14315]
[1777868557994,40.54,80272.66,4.1,-0.63278,0.00057,6.14315]
[1777868558000,40.54,80272.66,4.1,-0.63278,0.00057,6.14315]
[1777868558027,40.54,80272.66,4.1,-0.63278,0.00057,6.14315]
[1777868558177,40.54,80282.61,4.1,-0.6271,0.00057,6.17465]
[1777868559043,40.54,80282.61,4.1,-0.6271,0.00057,6.17465]
[1777868559674,40.54,80282.61,4.1,-0.6271,0.00057,6.17465]
[1777868559774,40.54,80286.27,4.1,-0.62501,0.00057,6.18591]
[1777868561133,40.53,80286.02,4.1,-0.62516,0.00057,6.18512]
[1777868561327,40.53,80286.02,4.1,-0.62516,0.00057,6.18512]
[1777868561538,40.53,80286.02,4.1,-0.62516,0.00057,6.18512]
[1777868561573,40.53,80286.02,4.1,-0.62516,0.00057,6.18512]
[1777868561598,40.53,80286.02,4.1,-0.62516,0.00057,6.18512]
[1777868561675,40.53,80286.02,4.1,-0.62516,0.00057,6.18512]
[1777868561833,40.53,80285.17,4.1,-0.62565,0.00057,6.18249]
[1777868562061,40.51,80297.36,4.1,-0.61871,0.00058,6.21866]
[1777868563725,40.51,80297.36,4.1,-0.61871,0.00058,6.21866]
[1777868563824,40.51,80297.36,4.1,-0.61871,0.00058,6.21866]
[1777868563826,40.51,80300.1,4.1,-0.61713,0.00058,6.22658]
[1777868564075,40.5,80295.23,4.1,-0.61995,0.00058,6.21234]
[1777868564898,40.5,80295.23,4.1,-0.61995,0.00058,6.21234]
[1777868565493,40.5,80295.23,4.1,-0.61995,0.00058,6.21234]
[1777868566658,40.5,80292.98,4.1,-0.62126,0.00058,6.20561]
[1777868567024,40.5,80292.98,4.1,-0.62126,0.00058,6.20561]
[1777868567734,40.5,80292.98,4.1,-0.62126,0.00058,6.20561]
[1777868567846,40.5,80292.98,4.1,-0.62126,0.00058,6.20561]
[1777868567826,40.5,80295.37,4.1,-0.61989,0.00058,6.21266]
[1777868568193,40.5,80295.37,4.1,-0.61989,0.00058,6.21266]
[1777868568194,40.5,80300.25,4.1,-0.61708,0.00058,6.22686]
[1777868569443,40.5,80300.25,4.1,-0.61708,0.00058,6.22686]
[1777868569511,40.49,80302.32,4.1,-0.61589,0.00058,6.23277]
[1777868571559,40.49,80303.05,4.1,-0.61548,0.00058,6.23481]
[1777868571579,40.49,80303.28,4.1,-0.61535,0.00058,6.23542]
[1777868572675,40.48,80301.34,4.1,-0.61648,0.00058,6.22983]
[1777868573996,40.48,80300.75,4.1,-0.61683,0.00058,6.2281]
[1777868573998,40.48,80300.75,4.1,-0.61683,0.00058,6.2281]
[1777868574145,40.48,80302.22,4.1,-0.61599,0.00058,6.23228]
[1777868576247,40.48,80302.28,4.1,-0.61596,0.00058,6.23241]
[1777868578109,40.47,80302.77,4.1,-0.6157,0.00058,6.23372]
[1777868578173,40.47,80301.8,4.1,-0.61627,0.00058,6.23091]
[1777868579954,40.46,80301.85,4.1,-0.61625,0.00058,6.23101]
[1777868580187,40.46,80302.86,4.1,-0.61567,0.00058,6.23386]
[1777868584421,40.45,80302.52,4.1,-0.61589,0.00058,6.23276]
[1777868584434,40.45,80302.52,4.1,-0.61589,0.00058,6.23276]
[1777868584435,40.45,80302.52,4.1,-0.61589,0.00058,6.23276]
[1777868584894,40.45,80302.75,4.1,-0.61577,0.00058,6.23338]
[1777868585358,40.45,80302.75,4.1,-0.61577,0.00058,6.23338]
[1777868585631,40.45,80302.75,4.1,-0.61577,0.00058,6.23338]
[1777868585639,40.45,80302.75,4.1,-0.61577,0.00058,6.23338]
[1777868585742,40.45,80309.63,4.1,-0.61178,0.00058,6.25272]
[1777868585979,40.45,80309.63,4.1,-0.61178,0.00058,6.25272]
[1777868586230,40.45,80304.56,4.1,-0.61473,0.00058,6.2385]
[1777868587237,40.44,80302.51,4.1,-0.61592,0.00058,6.23263]
[1777868589915,40.44,80302.59,4.1,-0.61588,0.00058,6.23283]
[1777868596248,40.43,80302.0,4.1,-0.61626,0.00058,6.23094]
[1777868596300,40.43,80301.6,4.1,-0.6165,0.00058,6.22976]
[1777868599815,40.42,80302.02,4.1,-0.61627,0.00058,6.23092]
[1777868599917,40.42,80303.1,4.1,-0.61565,0.00058,6.23398]
[1777868601213,40.42,80302.46,4.1,-0.61603,0.00058,6.23212]
[1777868601335,40.42,80300.37,4.1,-0.61724,0.00058,6.22608]
[1777868602347,40.4,80298.91,4.1,-0.61815,0.00058,6.22155]
[1777868603302,40.4,80298.91,4.1,-0.61815,0.00058,6.22155]
[1777868603356,40.39,80296.08,4.1,-0.61979,0.00058,6.21322]
[1777868604636,40.39,80296.08,4.1,-0.61979,0.00058,6.21322]
[1777868604724,40.39,80294.5,4.1,-0.62071,0.00058,6.20851]
[1777868605302,40.39,80294.5,4.1,-0.62071,0.00058,6.20851]
[1777868605531,40.39,80294.5,4.1,-0.62071,0.00058,6.20851]
[1777868605852,40.39,80293.4,4.1,-0.62135,0.00058,6.2052]
[1777868606377,40.39,80290.36,4.1,-0.6231,0.00058,6.19604]
[1777868607007,40.39,80290.36,4.1,-0.6231,0.00058,6.19604]
[1777868607384,40.39,80287.8,4.1,-0.62458,0.00058,6.18823]
[1777868608829,40.39,80287.8,4.1,-0.62458,0.00058,6.18823]
[1777868608871,40.39,80286.35,4.1,-0.62542,0.00058,6.18376]
[1777868609901,40.39,80286.35,4.1,-0.62542,0.00058,6.18376]
[1777868609928,40.38,80283.29,4.1,-0.62719,0.00057,6.17425]
[1777868610597,40.38,80283.29,4.1,-0.62719,0.00057,6.17425]
[1777868610667,40.38,80283.29,4.1,-0.62719,0.00057,6.17425]
[1777868610769,40.38,80278.25,4.1,-0.63008,0.00057,6.15836]
[1777868611412,40.38,80268.17,4.1,-0.63617,0.00057,6.10971]
[1777868612582,40.38,80266.48,4.1,-0.63714,0.00057,6.10407]
[1777868614847,40.38,80266.73,4.1,-0.637,0.00057,6.10489]
[1777868614922,40.38,80266.6,4.1,-0.63707,0.00057,6.10444]
[1777868616447,40.38,80264.41,4.1,-0.63833,0.00057,6.09708]
[1777868617586,40.37,80262.8,4.1,-0.63925,0.00057,6.09164]
[1777868618581,40.37,80262.8,4.1,-0.63925,0.00057,6.09164]
[1777868619468,40.37,80259.98,4.1,-0.64086,0.00057,6.08203]
[1777868620475,40.37,80257.72,4.1,-0.64214,0.00057,6.07426]
[1777868621482,40.37,80255.46,4.1,-0.64343,0.00057,6.06643]
[1777868622135,40.37,80255.46,4.1,-0.64343,0.00057,6.06643]
[1777868622137,40.37,80255.46,4.1,-0.64343,0.00057,6.06643]
[1777868622140,40.37,80255.46,4.1,-0.64343,0.00057,6.06643]
[1777868622564,40.37,80255.46,4.1,-0.64343,0.00057,6.06643]
[1777868622567,40.37,80255.46,4.1,-0.64343,0.00057,6.06643]
[1777868622580,40.37,80255.46,4.1,-0.64343,0.00057,6.06643]
[1777868622683,40.37,80257.07,4.1,-0.64252,0.00057,6.07198]
[1777868623111,40.37,80257.07,4.1,-0.64252,0.00057,6.07198]
[1777868623297,40.37,80257.07,4.1,-0.64252,0.00057,6.07198]
[1777868623947,40.37,80266.7,4.1,-0.63704,0.00057,6.10465]
[1777868624869,40.37,80266.7,4.1,-0.63704,0.00057,6.10465]
[1777868624871,40.37,80268.5,4.1,-0.63601,0.00057,6.11061]
[1777868625701,40.37,80268.5,4.1,-0.63601,0.00057,6.11061]
[1777868625703,40.37,80268.5,4.1,-0.63601,0.00057,6.11061]
[1777868625856,40.37,80268.5,4.1,-0.63601,0.00057,6.11061]
[1777868625929,40.37,80268.09,4.1,-0.63625,0.00057,6.10923]
[1777868626199,40.37,80268.09,4.1,-0.63625,0.00057,6.10923]
[1777868626556,40.37,80268.09,4.1,-0.63625,0.00057,6.10923]
[1777868626557,40.37,80268.09,4.1,-0.63625,0.00057,6.10923]
[1777868626619,40.37,80268.09,4.1,-0.63625,0.00057,6.10923]
[1777868626665,40.37,80268.09,4.1,-0.63625,0.00057,6.10923]
[1777868626685,40.37,80268.09,4.1,-0.63625,0.00057,6.10923]
[1777868626869,40.37,80269.15,4.1,-0.63565,0.00057,6.11272]
[1777868626957,40.37,80269.15,4.1,-0.63565,0.00057,6.11272]
[1777868627525,40.36,80266.03,4.1,-0.63744,0.00057,6.1023]
[1777868628831,40.36,80266.03,4.1,-0.63744,0.00057,6.1023]
[1777868628927,40.36,80264.5,4.1,-0.63832,0.00057,6.09712]
[1777868629609,40.36,80264.5,4.1,-0.63832,0.00057,6.09712]
[1777868629708,40.36,80258.6,4.1,-0.64169,0.00057,6.07703]
[1777868629991,40.36,80258.6,4.1,-0.64169,0.00057,6.07703]
[1777868630939,40.36,80260.14,4.1,-0.64082,0.00057,6.08228]
[1777868632333,40.36,80260.92,4.1,-0.64038,0.00057,6.0849]
[1777868633567,40.35,80258.56,4.1,-0.64173,0.00057,6.07676]
[1777868638602,40.35,80258.71,4.1,-0.64167,0.00057,6.07713]
[1777868639610,40.34,80257.03,4.1,-0.64264,0.00057,6.0713]
[1777868639968,40.34,80257.03,4.1,-0.64264,0.00057,6.0713]
[1777868641624,40.34,80254.19,4.1,-0.64426,0.00057,6.06134]
[1777868643720,40.34,80252.97,4.1,-0.64497,0.00057,6.05699]
[1777868646494,40.33,80253.72,4.1,-0.64456,0.00057,6.05954]
[1777868647666,40.33,80251.41,4.1,-0.64588,0.00057,6.05135]
[1777868648946,40.33,80251.41,4.1,-0.64588,0.00057,6.05135]
[1777868648948,40.33,80251.41,4.1,-0.64588,0.00057,6.05135]
[1777868649828,40.33,80250.86,4.1,-0.6462,0.00057,6.04938]
[1777868649943,40.33,80250.86,4.1,-0.6462,0.00057,6.04938]
[1777868649887,40.33,80251.78,4.1,-0.64568,0.00057,6.0526]
[1777868650687,40.32,80248.72,4.1,-0.64742,0.00057,6.04172]
[1777868651290,40.32,80248.72,4.1,-0.64742,0.00057,6.04172]
[1777868651293,40.32,80248.72,4.1,-0.64742,0.00057,6.04172]
[1777868651310,40.32,80248.72,4.1,-0.64742,0.00057,6.04172]
[1777868651694,40.32,80249.57,4.1,-0.64694,0.00057,6.04471]
[1777868652416,40.32,80249.57,4.1,-0.64694,0.00057,6.04471]
[1777868652701,40.32,80249.04,4.1,-0.64725,0.00057,6.0428]
[1777868653491,40.32,80249.04,4.1,-0.64725,0.00057,6.0428]
[1777868653554,40.32,80249.04,4.1,-0.64725,0.00057,6.0428]
[1777868653902,40.32,80247.7,4.1,-0.64801,0.00057,6.03799]
[1777868654715,40.32,80246.32,4.1,-0.6488,0.00057,6.03302]
[1777868655101,40.32,80246.32,4.1,-0.6488,0.00057,6.03302]
[1777868655186,40.32,80246.32,4.1,-0.6488,0.00057,6.03302]
[1777868655947,40.32,80243.38,4.1,-0.65046,0.00056,6.02239]
[1777868656116,40.32,80243.38,4.1,-0.65046,0.00056,6.02239]
[1777868656728,40.31,80242.36,4.1,-0.65107,0.00056,6.01851]
[1777868658243,40.3,80242.14,4.1,-0.65121,0.00056,6.01757]
[1777868658743,40.28,80242.93,4.1,-0.65085,0.00056,6.0199]
[1777868659689,40.28,80242.93,4.1,-0.65085,0.00056,6.0199]
[1777868659714,40.28,80242.93,4.1,-0.65085,0.00056,6.0199]
[1777868659750,40.28,80244.72,4.1,-0.64985,0.00057,6.02635]
[1777868660843,40.28,80244.72,4.1,-0.64985,0.00057,6.02635]
[1777868660925,40.28,80244.72,4.1,-0.64985,0.00057,6.02635]
[1777868660971,40.28,80246.29,4.1,-0.64897,0.00057,6.03196]
[1777868661764,40.27,80242.79,4.1,-0.65095,0.00056,6.01925]
[1777868662771,40.27,80243.68,4.1,-0.65046,0.00057,6.02244]
[1777868663103,40.27,80243.68,4.1,-0.65046,0.00057,6.02244]
[1777868663112,40.27,80243.68,4.1,-0.65046,0.00057,6.02244]
[1777868663135,40.27,80243.68,4.1,-0.65046,0.00057,6.02244]
[1777868663671,40.27,80243.68,4.1,-0.65046,0.00057,6.02244]
[1777868663726,40.27,80243.68,4.1,-0.65046,0.00057,6.02244]
[1777868664676,40.27,80243.43,4.1,-0.65061,0.00057,6.02148]
[1777868664785,40.27,80242.67,4.1,-0.65104,0.00056,6.01867]
[1777868665356,40.27,80242.67,4.1,-0.65104,0.00056,6.01867]
[1777868665792,40.24,80238.13,4.1,-0.6537,0.00056,6.00143]
[1777868666799,40.24,80234.08,4.1,-0.65599,0.00056,5.98628]
[1777868667806,40.24,80235.23,4.1,-0.65535,0.00056,5.99053]
[1777868669820,40.23,80234.24,4.1,-0.65592,0.00056,5.98671]
[1777868670827,40.23,80232.54,4.1,-0.65689,0.00056,5.98026]
[1777868671834,40.23,80233.84,4.1,-0.65652,0.00056,5.96894]
[1777868673016,40.23,80233.15,4.1,-0.65691,0.00056,5.96629]
[1777868673036,40.23,80233.15,4.1,-0.65691,0.00056,5.96629]
[1777868673769,40.23,80233.15,4.1,-0.65691,0.00056,5.96629]
[1777868673848,40.22,80234.3,4.1,-0.65627,0.00056,5.97056]
[1777868675862,40.22,80233.27,4.1,-0.65687,0.00056,5.96659]
[1777868678882,40.21,80234.59,4.1,-0.65615,0.00056,5.9714]
[1777868684012,40.21,80233.91,4.1,-0.65656,0.00056,5.96869]
[1777868683921,40.2,80234.92,4.1,-0.656,0.00056,5.97238]
[1777868685934,40.2,80236.81,4.1,-0.65495,0.00056,5.97934]
[1777868688053,40.19,80236.15,4.1,-0.65534,0.00056,5.97677]
[1777868688086,40.19,80236.15,4.1,-0.65534,0.00056,5.97677]
[1777868688106,40.19,80236.15,4.1,-0.65534,0.00056,5.97677]
[1777868688522,40.19,80236.15,4.1,-0.65534,0.00056,5.97677]
[1777868688955,40.19,80242.14,4.1,-0.65196,0.00057,5.99889]
[1777868689962,40.19,80243.25,4.1,-0.65134,0.00057,6.00293]
[1777868691752,40.19,80242.82,4.1,-0.65158,0.00057,6.00132]
[1777868691976,40.19,80245.95,4.1,-0.64981,0.00057,6.01268]
[1777868692836,40.19,80245.95,4.1,-0.64981,0.00057,6.01268]
[1777868692850,40.19,80245.95,4.1,-0.64981,0.00057,6.01268]
[1777868692887,40.19,80245.95,4.1,-0.64981,0.00057,6.01268]
[1777868692940,40.19,80245.95,4.1,-0.64982,0.00057,6.01264]
[1777868693359,40.19,80245.95,4.1,-0.64982,0.00057,6.01264]
[1777868693890,40.19,80245.95,4.1,-0.64982,0.00057,6.01264]
[1777868694033,40.19,80241.03,4.1,-0.65261,0.00057,5.99466]
[1777868694350,40.19,80241.03,4.1,-0.65261,0.00057,5.99466]
[1777868696831,40.19,80240.22,4.1,-0.65307,0.00057,5.99166]
[1777868696882,40.18,80239.78,4.1,-0.65333,0.00057,5.99001]
[1777868697188,40.18,80235.79,4.1,-0.65559,0.00056,5.97512]
[1777868698135,40.18,80235.79,4.1,-0.65559,0.00056,5.97512]
[1777868698322,40.18,80235.79,4.1,-0.65559,0.00056,5.97512]
[1777868698420,40.18,80233.72,4.1,-0.65677,0.00056,5.96729]
[1777868699186,40.18,80234.72,4.1,-0.65621,0.00056,5.971]
[1777868700067,40.18,80232.79,4.1,-0.65731,0.00056,5.96367]
[1777868702271,40.17,80233.19,4.1,-0.65709,0.00056,5.96513]
[1777868702301,40.17,80233.03,4.1,-0.65719,0.00056,5.96447]
[1777868704146,40.17,80233.07,4.1,-0.65717,0.00056,5.96457]
[1777868707203,40.16,80232.26,4.1,-0.65765,0.00056,5.96136]
[1777868707267,40.16,80232.17,4.1,-0.65771,0.00056,5.96097]
[1777868708677,40.16,80232.17,4.1,-0.65771,0.00056,5.96097]
[1777868708779,40.16,80234.14,4.1,-0.65661,0.00056,5.96836]
[1777868709175,40.16,80234.14,4.1,-0.65661,0.00056,5.96836]
[1777868709177,40.16,80234.02,4.1,-0.65668,0.00056,5.96786]
[1777868711041,40.16,80234.02,4.1,-0.65668,0.00056,5.96786]
[1777868711117,40.16,80234.21,4.1,-0.65658,0.00056,5.96852]
[1777868711124,40.16,80234.21,4.1,-0.65658,0.00056,5.96852]
[1777868711307,40.16,80234.21,4.1,-0.65658,0.00056,5.96852]
[1777868711575,40.16,80234.21,4.1,-0.65658,0.00056,5.96852]
[1777868711652,40.16,80234.21,4.1,-0.65658,0.00056,5.96852]
[1777868711914,40.16,80234.21,4.1,-0.65658,0.00056,5.96852]
[1777868711918,40.16,80234.21,4.1,-0.65658,0.00056,5.96852]
[1777868712015,40.15,80235.48,4.1,-0.65588,0.00056,5.97324]
[1777868712727,40.15,80235.48,4.1,-0.65588,0.00056,5.97324]
[1777868712969,40.15,80235.48,4.1,-0.65588,0.00056,5.97324]
[1777868713002,40.15,80254.66,4.1,-0.64498,0.00057,6.04305]
[1777868713283,40.15,80262.89,4.1,-0.64027,0.00057,6.0716]
[1777868714810,40.15,80262.89,4.1,-0.64027,0.00057,6.0716]
[1777868714832,40.15,80262.3,4.1,-0.64061,0.00057,6.06955]
[1777868715732,40.15,80262.3,4.1,-0.64061,0.00057,6.06955]
[1777868715732,40.15,80262.3,4.1,-0.64061,0.00057,6.06955]
[1777868715833,40.15,80261.6,4.1,-0.64102,0.00057,6.06711]
[1777868716247,40.15,80261.6,4.1,-0.64102,0.00057,6.06711]
[1777868716254,40.15,80259.93,4.1,-0.64198,0.00057,6.06132]
[1777868717195,40.15,80264.67,4.1,-0.63926,0.00057,6.07758]
[1777868718242,40.15,80264.67,4.1,-0.63926,0.00057,6.07758]
[1777868718743,40.15,80264.67,4.1,-0.63926,0.00057,6.07758]
[1777868718832,40.15,80263.05,4.1,-0.64019,0.00057,6.07204]
[1777868720528,40.15,80263.89,4.1,-0.63971,0.00057,6.0749]
[1777868720629,40.15,80264.24,4.1,-0.63951,0.00057,6.07608]
[1777868721656,40.15,80264.24,4.1,-0.63951,0.00057,6.07608]
[1777868721778,40.15,80264.24,4.1,-0.63951,0.00057,6.07608]
[1777868721818,40.15,80264.24,4.1,-0.63951,0.00057,6.07608]
[1777868722058,40.15,80265.3,4.1,-0.63891,0.00057,6.07967]
[1777868722250,40.15,80265.3,4.1,-0.63891,0.00057,6.07967]
[1777868722296,40.15,80267.12,4.1,-0.63786,0.00058,6.08581]
[1777868723766,40.15,80267.12,4.1,-0.63786,0.00058,6.08581]
[1777868725254,40.14,80268.37,4.1,-0.63715,0.00058,6.08998]
[1777868725355,40.14,80266.87,4.1,-0.63802,0.00058,6.08491]
[1777868727265,40.14,80265.33,4.1,-0.63891,0.00057,6.07965]
[1777868731766,40.14,80264.9,4.1,-0.63917,0.00057,6.07812]
[1777868731868,40.13,80264.93,4.1,-0.63948,0.00058,6.06221]
[1777868732069,40.13,80264.93,4.1,-0.63948,0.00058,6.06221]
[1777868732463,40.13,80264.93,4.1,-0.63948,0.00058,6.06221]
[1777868732465,40.13,80264.93,4.1,-0.63948,0.00058,6.06221]
[1777868732666,40.13,80264.93,4.1,-0.63948,0.00058,6.06221]
[1777868732773,40.13,80264.93,4.1,-0.63948,0.00058,6.06221]
[1777868732778,40.13,80264.93,4.1,-0.63948,0.00058,6.06221]
[1777868732879,40.13,80265.34,4.1,-0.63924,0.00058,6.06358]
[1777868733272,40.13,80265.34,4.1,-0.63924,0.00058,6.06358]
[1777868733307,40.13,80272.43,4.1,-0.63515,0.00058,6.08737]
[1777868734314,40.13,80273.6,4.1,-0.63448,0.00058,6.09121]
[1777868735321,40.13,80272.5,4.1,-0.63512,0.00058,6.08755]
[1777868739349,40.12,80275.57,4.1,-0.63337,0.00058,6.09755]
[1777868740355,40.12,80274.12,4.1,-0.63421,0.00058,6.09276]
[1777868744334,40.12,80273.93,4.1,-0.63434,0.00058,6.09205]
[1777868747591,40.11,80273.86,4.1,-0.63439,0.00058,6.09174]
[1777868747602,40.11,80273.86,4.1,-0.63439,0.00058,6.09174]
[1777868747640,40.11,80273.86,4.1,-0.63439,0.00058,6.09174]
[1777868747717,40.11,80273.9,4.1,-0.63437,0.00058,6.09185]
[1777868748412,40.11,80268.14,4.1,-0.6377,0.00058,6.07264]
[1777868749284,40.11,80268.14,4.1,-0.6377,0.00058,6.07264]
[1777868749787,40.11,80268.14,4.1,-0.6377,0.00058,6.07264]
[1777868749847,40.11,80264.72,4.1,-0.63968,0.00058,6.06102]
[1777868753763,40.11,80265.59,4.1,-0.63919,0.00058,6.06392]
[1777868753868,40.11,80265.59,4.1,-0.63919,0.00058,6.06392]
[1777868753881,40.11,80265.59,4.1,-0.63919,0.00058,6.06392]
[1777868755011,40.1,80262.14,4.1,-0.64119,0.00058,6.05205]
[1777868755461,40.1,80259.26,4.1,-0.64285,0.00057,6.04205]
[1777868760354,40.1,80259.16,4.1,-0.64292,0.00057,6.04158]
[1777868760800,40.1,80259.16,4.1,-0.64292,0.00057,6.04158]
[1777868760943,40.1,80259.16,4.1,-0.64292,0.00057,6.04158]
[1777868761044,40.1,80259.16,4.1,-0.64292,0.00057,6.04158]
[1777868761044,40.1,80261.42,4.1,-0.64163,0.00058,6.04939]
[1777868761428,40.1,80261.42,4.1,-0.64163,0.00058,6.04939]
[1777868762048,40.1,80267.67,4.1,-0.63803,0.00058,6.07073]
[1777868762510,40.09,80269.29,4.1,-0.6371,0.00058,6.07616]
[1777868763492,40.09,80269.29,4.1,-0.6371,0.00058,6.07616]
[1777868764524,40.09,80271.04,4.1,-0.63609,0.00058,6.08198]
[1777868765611,40.09,80271.04,4.1,-0.63609,0.00058,6.08198]
[1777868765620,40.09,80271.04,4.1,-0.63609,0.00058,6.08198]
[1777868765634,40.09,80271.04,4.1,-0.63609,0.00058,6.08198]
[1777868765637,40.09,80271.85,4.1,-0.63563,0.00058,6.08466]
[1777868766538,40.09,80273.63,4.1,-0.6346,0.00058,6.09054]
[1777868768419,40.09,80273.91,4.1,-0.63445,0.00058,6.09143]
[1777868768571,40.09,80273.91,4.1,-0.63445,0.00058,6.09143]
[1777868768616,40.09,80273.91,4.1,-0.63445,0.00058,6.09143]
[1777868768718,40.09,80273.17,4.1,-0.63488,0.00058,6.08896]
[1777868769239,40.09,80273.17,4.1,-0.63488,0.00058,6.08896]
[1777868769252,40.09,80273.17,4.1,-0.63488,0.00058,6.08896]
[1777868769289,40.09,80273.17,4.1,-0.63488,0.00058,6.08896]
[1777868769561,40.09,80273.09,4.1,-0.63493,0.00058,6.08867]
[1777868770568,40.08,80275.59,4.1,-0.63348,0.00058,6.09689]
[1777868771575,40.08,80276.54,4.1,-0.63294,0.00058,6.09998]
[1777868777332,40.08,80276.5,4.1,-0.63298,0.00058,6.09974]
[1777868777617,40.08,80275.33,4.1,-0.63366,0.00058,6.09589]
[1777868778624,40.08,80274.05,4.1,-0.63441,0.00058,6.09165]
[1777868780638,40.07,80276.24,4.1,-0.63314,0.00058,6.09882]
[1777868785675,40.07,80275.78,4.1,-0.63343,0.00058,6.09721]
[1777868788566,40.07,80275.84,4.1,-0.6334,0.00058,6.09736]
[1777868791084,40.06,80275.84,4.1,-0.63341,0.00058,6.09734]
[1777868791149,40.06,80275.84,4.1,-0.63372,0.00058,6.08132]
[1777868796751,40.06,80276.2,4.1,-0.63353,0.00058,6.08242]
[1777868799633,40.05,80276.22,4.1,-0.63353,0.00058,6.08245]
[1777868804808,40.05,80276.45,4.1,-0.63341,0.00058,6.08311]
[1777868808836,40.05,80275.02,4.1,-0.63425,0.00058,6.07834]
[1777868819913,40.04,80275.85,4.1,-0.6338,0.00058,6.08092]
[1777868821029,40.04,80275.85,4.1,-0.6338,0.00058,6.08092]
[1777868821114,40.04,80275.85,4.1,-0.6338,0.00058,6.08092]
[1777868821195,40.04,80275.85,4.1,-0.6338,0.00058,6.08091]
[1777868821927,40.04,80269.31,4.1,-0.6376,0.00058,6.0591]
[1777868822172,40.04,80269.31,4.1,-0.6376,0.00058,6.0591]
[1777868822193,40.04,80269.31,4.1,-0.6376,0.00058,6.0591]
[1777868822285,40.04,80269.31,4.1,-0.6376,0.00058,6.0591]
[1777868823137,40.03,80266.1,4.1,-0.63946,0.00058,6.04819]
[1777868824882,40.03,80266.3,4.1,-0.63935,0.00058,6.04885]
[1777868825386,40.03,80266.21,4.1,-0.63941,0.00058,6.04852]
[1777868826887,40.03,80265.98,4.1,-0.63954,0.00058,6.04772]
[1777868828389,40.03,80266.29,4.1,-0.63937,0.00058,6.04873]
[1777868832892,40.03,80266.68,4.1,-0.63916,0.00058,6.05]
[1777868833393,40.02,80266.44,4.1,-0.6393,0.00058,6.04913]
[1777868834394,40.02,80266.49,4.1,-0.63928,0.00058,6.04928]
[1777868835018,40.02,80264.72,4.1,-0.64031,0.00058,6.0432]
[1777868835897,40.02,80264.72,4.1,-0.64031,0.00058,6.0432]
[1777868836025,40.02,80267.66,4.1,-0.63861,0.00058,6.05321]
[1777868837032,40.02,80270.73,4.1,-0.63684,0.00058,6.06355]
[1777868838039,40.02,80271.69,4.1,-0.63628,0.00058,6.06676]
[1777868839046,40.02,80273.68,4.1,-0.63513,0.00058,6.07338]
[1777868842067,40.01,80271.65,4.1,-0.63631,0.00058,6.06656]
[1777868846811,40.01,80272.24,4.1,-0.63598,0.00058,6.06846]
[1777868848109,40.01,80274.09,4.1,-0.63492,0.00058,6.07459]
[1777868849859,40.01,80274.57,4.1,-0.63464,0.00058,6.07616]
[1777868849868,40.01,80274.57,4.1,-0.63464,0.00058,6.07616]
[1777868849889,40.01,80274.57,4.1,-0.63464,0.00058,6.07616]
[1777868850114,40.01,80274.57,4.1,-0.63464,0.00058,6.07616]
[1777868850126,40.01,80294.47,4.1,-0.62301,0.00059,6.13946]
[1777868850283,40.01,80294.47,4.1,-0.62301,0.00059,6.13946]
[1777868850896,40.01,80294.47,4.1,-0.62301,0.00059,6.13946]
[1777868850931,40.01,80294.47,4.1,-0.62301,0.00059,6.13946]
[1777868851160,40.0,80305.68,4.1,-0.61669,0.00059,6.15699]
[1777868851314,40.0,80305.68,4.1,-0.61669,0.00059,6.15699]
[1777868851334,40.0,80305.68,4.1,-0.61669,0.00059,6.15699]
[1777868851394,40.0,80305.68,4.1,-0.61669,0.00059,6.15699]
[1777868851645,40.0,80305.68,4.1,-0.61669,0.00059,6.15699]
[1777868851825,40.0,80305.68,4.1,-0.61669,0.00059,6.15699]
[1777868851901,40.0,80305.68,4.1,-0.61669,0.00059,6.15699]
[1777868852139,40.01,80297.89,4.1,-0.62129,0.00059,6.13394]
[1777868852199,40.01,80297.89,4.1,-0.62129,0.00059,6.13394]
[1777868852658,40.01,80297.89,4.1,-0.62129,0.00059,6.13394]
[1777868853146,40.0,80294.4,4.1,-0.62335,0.00059,6.12333]
[1777868854205,40.0,80291.19,4.1,-0.62523,0.00059,6.11344]
[1777868855160,40.01,80289.21,4.1,-0.6264,0.00059,6.10728]
[1777868857139,40.01,80288.96,4.1,-0.62654,0.00059,6.10651]
[1777868860119,40.01,80287.65,4.1,-0.6273,0.00059,6.10244]
[1777868860195,40.01,80289.29,4.1,-0.62634,0.00059,6.10759]
[1777868861203,40.01,80287.71,4.1,-0.62726,0.00059,6.10263]
[1777868864071,40.01,80287.72,4.1,-0.62726,0.00059,6.10266]
[1777868864092,40.01,80287.72,4.1,-0.62726,0.00059,6.10266]
[1777868864208,40.0,80287.7,4.1,-0.62728,0.00059,6.10254]
[1777868864215,40.0,80287.7,4.1,-0.62728,0.00059,6.10254]
[1777868864490,40.0,80287.7,4.1,-0.62728,0.00059,6.10254]
[1777868864492,40.0,80287.7,4.1,-0.62728,0.00059,6.10254]
[1777868865119,40.0,80282.05,4.1,-0.6306,0.00059,6.08452]
[1777868866007,40.0,80279.22,4.1,-0.63226,0.00058,6.07533]
[1777868866239,40.0,80280.99,4.1,-0.63122,0.00058,6.08107]
[1777868868253,40.0,80279.87,4.1,-0.63188,0.00058,6.07741]
[1777868871065,40.0,80280.08,4.1,-0.63176,0.00058,6.07808]
[1777868871166,40.0,80280.08,4.1,-0.63176,0.00058,6.07807]
[1777868871628,40.0,80280.08,4.1,-0.63176,0.00058,6.07807]
[1777868872281,40.0,80282.47,4.1,-0.63037,0.00059,6.08576]
[1777868877846,39.99,80282.62,4.1,-0.6303,0.00059,6.08618]
[1777868879118,39.99,80282.89,4.1,-0.63014,0.00059,6.08703]
[1777868879176,39.99,80282.89,4.1,-0.63014,0.00059,6.08703]
[1777868879209,39.99,80281.71,4.1,-0.63084,0.00059,6.08321]
[1777868879392,39.99,80281.71,4.1,-0.63084,0.00059,6.08321]
[1777868879410,39.99,80281.71,4.1,-0.63084,0.00059,6.08321]
[1777868879836,39.99,80277.83,4.1,-0.63311,0.00058,6.07057]
[1777868880928,39.99,80272.13,4.1,-0.63644,0.00058,6.05164]
[1777868881345,39.99,80270.26,4.1,-0.63753,0.00058,6.04531]
[1777868884457,39.98,80270.87,4.1,-0.63719,0.00058,6.0473]
[1777868884553,39.98,80267.34,4.1,-0.63925,0.00058,6.03528]
[1777868885961,39.98,80267.34,4.1,-0.63925,0.00058,6.03528]
[1777868886043,39.98,80267.34,4.1,-0.63925,0.00058,6.03528]
[1777868886101,39.98,80267.34,4.1,-0.63925,0.00058,6.03528]
[1777868886107,39.98,80267.34,4.1,-0.63925,0.00058,6.03528]
[1777868886380,39.98,80270.42,4.1,-0.63747,0.00058,6.04566]
[1777868888798,39.97,80271.18,4.1,-0.63704,0.00058,6.04818]
[1777868888812,39.97,80271.18,4.1,-0.63704,0.00058,6.04818]
[1777868888859,39.97,80271.07,4.1,-0.63711,0.00058,6.04776]
[1777868890163,39.97,80271.07,4.1,-0.63711,0.00058,6.04776]
[1777868889402,39.97,80272.45,4.1,-0.63632,0.00058,6.05235]
[1777868890409,39.97,80272.12,4.1,-0.63651,0.00058,6.05122]
[1777868896451,39.96,80271.29,4.1,-0.63702,0.00058,6.04831]
[1777868902001,39.96,80271.32,4.1,-0.63701,0.00058,6.04833]
[1777868902030,39.96,80271.32,4.1,-0.63701,0.00058,6.04833]
[1777868902136,39.96,80271.32,4.1,-0.63701,0.00058,6.04833]
[1777868902181,39.96,80271.31,4.1,-0.63702,0.00058,6.04828]
[1777868902983,39.96,80271.31,4.1,-0.63702,0.00058,6.04828]
[1777868902992,39.96,80266.75,4.1,-0.63968,0.00058,6.03279]
[1777868903485,39.96,80266.75,4.1,-0.63968,0.00058,6.03279]
[1777868903985,39.96,80266.75,4.1,-0.63968,0.00058,6.03279]
[1777868904984,39.96,80266.19,4.1,-0.64,0.00058,6.03088]
[1777868905077,39.96,80266.15,4.1,-0.64003,0.00058,6.03073]
[1777868905486,39.96,80266.15,4.1,-0.64003,0.00058,6.03073]
[1777868905947,39.96,80266.53,4.1,-0.63981,0.00058,6.03204]
[1777868906986,39.96,80266.53,4.1,-0.63981,0.00058,6.03204]
[1777868907087,39.96,80266.33,4.1,-0.63992,0.00058,6.03135]
[1777868907485,39.96,80266.33,4.1,-0.63992,0.00058,6.03135]
[1777868907981,39.96,80266.33,4.1,-0.63992,0.00058,6.03135]
[1777868908247,39.96,80267.38,4.1,-0.63931,0.00058,6.03495]
[1777868908487,39.96,80267.38,4.1,-0.63931,0.00058,6.03495]
[1777868908535,39.96,80271.9,4.1,-0.63668,0.00058,6.05027]
[1777868909542,39.96,80272.86,4.1,-0.63612,0.00058,6.05348]
[1777868911556,39.95,80273.86,4.1,-0.63586,0.00058,6.04075]
[1777868915240,39.95,80273.5,4.1,-0.63607,0.00058,6.03952]
[1777868915301,39.95,80273.5,4.1,-0.63607,0.00058,6.03951]
[1777868915472,39.95,80273.5,4.1,-0.63607,0.00058,6.03951]
[1777868915498,39.95,80273.5,4.1,-0.63607,0.00058,6.03951]
[1777868915505,39.95,80273.5,4.1,-0.63607,0.00058,6.03951]
[1777868916255,39.95,80273.5,4.1,-0.63607,0.00058,6.03951]
[1777868915775,39.95,80287.97,4.1,-0.62759,0.00059,6.08656]
[1777868916618,39.95,80287.97,4.1,-0.62759,0.00059,6.08656]
[1777868916694,39.95,80287.97,4.1,-0.62759,0.00059,6.08656]
[1777868917001,39.95,80297.98,4.1,-0.62167,0.00059,6.11754]
[1777868917598,39.96,80306.47,4.1,-0.61664,0.00059,6.14276]
[1777868919671,39.96,80306.83,4.1,-0.61642,0.00059,6.14382]
[1777868919762,39.96,80306.83,4.1,-0.61642,0.00059,6.14382]
[1777868919864,39.96,80306.83,4.1,-0.61642,0.00059,6.14382]
[1777868920090,39.96,80306.83,4.1,-0.61642,0.00059,6.14382]
[1777868920188,39.96,80307.01,4.1,-0.61631,0.00059,6.14435]
[1777868920353,39.96,80307.01,4.1,-0.61631,0.00059,6.14435]
[1777868921056,39.96,80307.01,4.1,-0.61631,0.00059,6.14435]
[1777868921072,39.96,80323.08,4.1,-0.60673,0.0006,6.18928]
[1777868921626,39.96,80327.65,4.1,-0.60399,0.0006,6.2014]
[1777868923992,39.96,80327.62,4.1,-0.60401,0.0006,6.20132]
[1777868924647,39.96,80325.45,4.1,-0.60531,0.0006,6.19558]
[1777868926667,39.96,80324.77,4.1,-0.60572,0.0006,6.19377]
[1777868926745,39.96,80324.77,4.1,-0.60572,0.0006,6.19377]
[1777868926819,39.96,80324.77,4.1,-0.60572,0.0006,6.19377]
[1777868927237,39.96,80324.7,4.1,-0.60576,0.0006,6.19358]
[1777868927669,39.96,80324.7,4.1,-0.60576,0.0006,6.19358]
[1777868928038,39.96,80324.7,4.1,-0.60576,0.0006,6.19358]
[1777868928058,39.96,80331.16,4.1,-0.60189,0.0006,6.21049]
[1777868928717,39.96,80331.16,4.1,-0.60189,0.0006,6.21049]
[1777868928722,39.96,80331.16,4.1,-0.60189,0.0006,6.21049]
[1777868928854,39.96,80331.16,4.1,-0.60189,0.0006,6.21049]
[1777868929128,39.96,80331.16,4.1,-0.60189,0.0006,6.21049]
[1777868929176,39.96,80331.0,4.1,-0.60199,0.0006,6.21007]
[1777868929683,39.96,80341.86,4.1,-0.59546,0.0006,6.23718]
[1777868930371,39.96,80341.86,4.1,-0.59546,0.0006,6.23718]
[1777868930405,39.96,80341.86,4.1,-0.59546,0.0006,6.23718]
[1777868930408,39.96,80341.86,4.1,-0.59546,0.0006,6.23718]
[1777868931163,39.96,80346.51,4.1,-0.59266,0.0006,6.24828]
[1777868932190,39.96,80346.51,4.1,-0.59266,0.0006,6.24828]
[1777868931697,39.96,80349.46,4.1,-0.59088,0.0006,6.25516]
[1777868932327,39.96,80349.46,4.1,-0.59088,0.0006,6.25516]
[1777868932494,39.96,80349.46,4.1,-0.59088,0.0006,6.25516]
[1777868932608,39.96,80349.46,4.1,-0.59088,0.0006,6.25516]
[1777868932704,39.96,80346.83,4.1,-0.59247,0.0006,6.24902]
[1777868934110,39.95,80342.53,4.1,-0.59506,0.0006,6.23878]
[1777868934443,39.95,80342.53,4.1,-0.59506,0.0006,6.23878]
[1777868934492,39.95,80342.53,4.1,-0.59506,0.0006,6.23878]
[1777868934535,39.95,80342.53,4.1,-0.59506,0.0006,6.23878]
[1777868934536,39.95,80342.53,4.1,-0.59506,0.0006,6.23878]
[1777868935110,39.95,80342.53,4.1,-0.59506,0.0006,6.23878]
[1777868935115,39.95,80338.97,4.1,-0.59721,0.0006,6.23011]
[1777868935725,39.95,80336.89,4.1,-0.59846,0.0006,6.22496]
[1777868937293,39.96,80336.06,4.1,-0.59896,0.0006,6.22289]
[1777868937424,39.96,80336.06,4.1,-0.59896,0.0006,6.22289]
[1777868938181,39.96,80331.99,4.1,-0.6014,0.0006,6.21259]
[1777868938316,39.96,80331.99,4.1,-0.6014,0.0006,6.21259]
[1777868938466,39.96,80331.99,4.1,-0.6014,0.0006,6.21259]
[1777868938746,39.96,80332.89,4.1,-0.60086,0.0006,6.21489]
[1777868939753,39.96,80334.2,4.1,-0.60007,0.0006,6.21823]
[1777868941767,39.96,80335.71,4.1,-0.59916,0.0006,6.22204]
[1777868942774,39.96,80337.15,4.1,-0.59829,0.0006,6.22564]
[1777868944632,39.96,80336.47,4.1,-0.5987,0.0006,6.22394]
[1777868944788,39.96,80337.9,4.1,-0.59784,0.0006,6.2275]
[1777868945938,39.96,80337.9,4.1,-0.59784,0.0006,6.2275]
[1777868946039,39.96,80343.24,4.1,-0.59462,0.0006,6.24053]
[1777868947520,39.96,80343.01,4.1,-0.59476,0.0006,6.23998]
[1777868947604,39.96,80343.01,4.1,-0.59476,0.0006,6.23998]
[1777868947963,39.96,80345.94,4.1,-0.593,0.0006,6.24697]
[1777868948816,39.96,80348.26,4.1,-0.59159,0.0006,6.25242]
[1777868950066,39.96,80348.26,4.1,-0.59159,0.0006,6.25242]
[1777868950168,39.96,80348.38,4.1,-0.59152,0.0006,6.2527]
[1777868951318,39.96,80348.27,4.1,-0.59159,0.0006,6.25244]
[1777868951837,39.96,80347.41,4.1,-0.59211,0.0006,6.25044]
[1777868952844,39.96,80349.57,4.1,-0.5908,0.0006,6.25546]
[1777868953540,39.96,80349.57,4.1,-0.5908,0.0006,6.25546]
[1777868954196,39.96,80349.57,4.1,-0.5908,0.0006,6.25546]
[1777868954238,39.96,80349.73,4.1,-0.5907,0.0006,6.25583]
[1777868954624,39.96,80349.73,4.1,-0.5907,0.0006,6.25583]
[1777868954858,39.96,80350.52,4.1,-0.59023,0.0006,6.25765]
[1777868955802,39.96,80350.52,4.1,-0.59023,0.0006,6.25765]
[1777868955865,39.96,80348.95,4.1,-0.59118,0.0006,6.25403]
[1777868956725,39.96,80348.95,4.1,-0.59118,0.0006,6.25403]
[1777868956735,39.96,80348.95,4.1,-0.59118,0.0006,6.25403]
[1777868957519,39.96,80347.95,4.1,-0.59178,0.0006,6.2517]
[1777868958788,39.96,80347.79,4.1,-0.59188,0.0006,6.25133]
[1777868958887,39.96,80343.66,4.1,-0.59437,0.0006,6.24155]
[1777868959919,39.96,80343.66,4.1,-0.59437,0.0006,6.24155]
[1777868959938,39.96,80342.62,4.1,-0.595,0.0006,6.23905]
[1777868964160,39.96,80341.34,4.1,-0.59577,0.0006,6.23595]
[1777868966315,39.96,80341.81,4.1,-0.59548,0.0006,6.23709]
[1777868966942,39.96,80341.69,4.1,-0.59556,0.0006,6.2368]
[1777868968700,39.96,80340.97,4.1,-0.59599,0.0006,6.23506]
[1777868968702,39.96,80340.97,4.1,-0.59599,0.0006,6.23506]
[1777868968957,39.96,80339.98,4.1,-0.59659,0.0006,6.23264]
[1777868970971,39.96,80337.55,4.1,-0.59805,0.0006,6.22665]
[1777868972188,39.96,80337.55,4.1,-0.59805,0.0006,6.22665]
[1777868972289,39.96,80337.6,4.1,-0.59825,0.0006,6.21106]
[1777868972674,39.96,80337.6,4.1,-0.59825,0.0006,6.21106]
[1777868972985,39.96,80336.48,4.1,-0.59893,0.0006,6.20825]
[1777868978020,39.95,80336.01,4.1,-0.59923,0.0006,6.20703]
[1777868980832,39.95,80335.77,4.1,-0.59938,0.0006,6.20641]
[1777868986077,39.95,80336.19,4.1,-0.59914,0.0006,6.20741]
[1777868986340,39.95,80336.19,4.1,-0.59914,0.0006,6.20741]
[1777868990419,39.94,80336.34,4.1,-0.59906,0.0006,6.20774]
[1777868996147,39.93,80336.33,4.1,-0.59908,0.0006,6.20764]
[1777868997153,39.93,80333.93,4.1,-0.60053,0.0006,6.20157]
[1777868998161,39.93,80332.05,4.1,-0.60167,0.0006,6.19675]
[1777869003196,39.93,80332.13,4.1,-0.60163,0.0006,6.19691]
[1777869003548,39.93,80332.13,4.1,-0.60163,0.0006,6.19691]
[1777869003912,39.93,80332.13,4.1,-0.60163,0.0006,6.19691]
[1777869003965,39.93,80332.13,4.1,-0.60163,0.0006,6.19691]
[1777869004143,39.93,80332.13,4.1,-0.60163,0.0006,6.19691]
[1777869004145,39.93,80332.13,4.1,-0.60163,0.0006,6.19691]
[1777869004307,39.93,80340.96,4.1,-0.59631,0.0006,6.21902]
[1777869004790,39.93,80340.96,4.1,-0.59631,0.0006,6.21902]
[1777869004832,39.93,80340.96,4.1,-0.59631,0.0006,6.21902]
[1777869005210,39.93,80346.52,4.1,-0.59295,0.00061,6.23238]
[1777869006217,39.93,80343.59,4.1,-0.59472,0.0006,6.2254]
[1777869011253,39.92,80342.87,4.1,-0.59516,0.0006,6.22363]
[1777869013267,39.92,80343.95,4.1,-0.59451,0.0006,6.22622]
[1777869013367,39.92,80343.95,4.1,-0.59451,0.0006,6.22622]
[1777869013476,39.92,80343.95,4.1,-0.59451,0.0006,6.22622]
[1777869013574,39.92,80343.95,4.1,-0.59451,0.0006,6.22622]
[1777869014274,39.92,80337.54,4.1,-0.59838,0.0006,6.21054]
[1777869017296,39.92,80336.25,4.1,-0.59916,0.0006,6.20731]
[1777869017402,39.92,80336.25,4.1,-0.59916,0.0006,6.20731]
[1777869017651,39.92,80336.25,4.1,-0.59916,0.0006,6.20731]
[1777869017664,39.92,80336.25,4.1,-0.59916,0.0006,6.20731]
[1777869017967,39.92,80336.25,4.1,-0.59916,0.0006,6.20731]
[1777869018303,39.92,80352.13,4.1,-0.58956,0.00061,6.24535]
[1777869018708,39.92,80352.13,4.1,-0.58956,0.00061,6.24535]
[1777869019310,39.92,80354.45,4.1,-0.58815,0.00061,6.25062]
[1777869019374,39.92,80354.45,4.1,-0.58815,0.00061,6.25062]
[1777869020317,39.92,80354.34,4.1,-0.58822,0.00061,6.25037]
[1777869023151,39.92,80354.51,4.1,-0.58812,0.00061,6.25073]
[1777869023304,39.92,80354.51,4.1,-0.58812,0.00061,6.25073]
[1777869024345,39.92,80350.64,4.1,-0.59048,0.00061,6.2419]
[1777869027279,39.91,80350.85,4.1,-0.59035,0.00061,6.24237]
[1777869028372,39.91,80352.32,4.1,-0.58946,0.00061,6.24573]
[1777869030402,39.91,80352.32,4.1,-0.58946,0.00061,6.24573]
[1777869031394,39.91,80352.66,4.1,-0.58948,0.00061,6.23081]
[1777869033408,39.91,80350.42,4.1,-0.59085,0.00061,6.22564]
[1777869039450,39.91,80351.09,4.1,-0.59045,0.00061,6.22717]
[1777869043478,39.9,80352.74,4.1,-0.58945,0.00061,6.23094]
[1777869045492,39.9,80351.61,4.1,-0.59014,0.00061,6.22834]
[1777869049399,39.9,80351.52,4.1,-0.59019,0.00061,6.22813]
[1777869049436,39.9,80351.22,4.1,-0.59038,0.00061,6.22743]
[1777869049533,39.9,80351.22,4.1,-0.59038,0.00061,6.22743]
[1777869049535,39.9,80351.22,4.1,-0.59038,0.00061,6.22743]
[1777869049558,39.9,80351.22,4.1,-0.59038,0.00061,6.22743]
[1777869050211,39.9,80354.03,4.1,-0.58867,0.00061,6.23384]
[1777869050772,39.9,80354.03,4.1,-0.58867,0.00061,6.23384]
[1777869050960,39.9,80354.03,4.1,-0.58867,0.00061,6.23384]
[1777869051366,39.9,80354.03,4.1,-0.58867,0.00061,6.23384]
[1777869051435,39.9,80354.03,4.1,-0.58867,0.00061,6.23384]
[1777869051020,39.9,80366.35,4.1,-0.58115,0.00061,6.26063]
[1777869051579,39.9,80366.35,4.1,-0.58115,0.00061,6.26063]
[1777869052035,39.91,80377.01,4.1,-0.57463,0.00061,6.28201]
[1777869053412,39.91,80387.1,4.1,-0.56843,0.00061,6.3007]
[1777869053523,39.91,80387.1,4.1,-0.56843,0.00061,6.3007]
[1777869053584,39.91,80387.1,4.1,-0.56843,0.00061,6.3007]
[1777869053655,39.91,80387.1,4.1,-0.56843,0.00061,6.3007]
[1777869053681,39.91,80387.1,4.1,-0.56843,0.00061,6.3007]
[1777869053754,39.91,80386.72,4.1,-0.56867,0.00061,6.30003]
[1777869054412,39.91,80386.72,4.1,-0.56867,0.00061,6.30003]
[1777869054775,39.91,80386.72,4.1,-0.56867,0.00061,6.30003]
[1777869054785,39.91,80386.72,4.1,-0.56867,0.00061,6.30003]
[1777869055081,39.91,80386.72,4.1,-0.56867,0.00061,6.30003]
[1777869055181,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869055541,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869055600,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869055616,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869055634,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869056079,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869056113,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869056119,39.91,80375.24,4.1,-0.57571,0.00061,6.27859]
[1777869056414,39.91,80371.74,4.1,-0.57785,0.00061,6.27166]
[1777869056422,39.91,80371.74,4.1,-0.57785,0.00061,6.27166]
[1777869057176,39.9,80363.7,4.1,-0.58277,0.00061,6.25506]
[1777869057748,39.9,80360.13,4.1,-0.58495,0.00061,6.24737]
[1777869060760,39.9,80359.79,4.1,-0.58517,0.00061,6.24662]
[1777869060762,39.9,80359.79,4.1,-0.58517,0.00061,6.24662]
[1777869061360,39.9,80359.79,4.1,-0.58517,0.00061,6.24662]
[1777869061416,39.9,80359.78,4.1,-0.58517,0.00061,6.24658]
[1777869062376,39.9,80359.78,4.1,-0.58517,0.00061,6.24658]
[1777869062614,39.9,80362.35,4.1,-0.58361,0.00061,6.25212]
[1777869063622,39.89,80364.97,4.1,-0.58201,0.00061,6.25768]
[1777869065451,39.89,80365.82,4.1,-0.5815,0.00061,6.25945]
[1777869065526,39.89,80365.82,4.1,-0.5815,0.00061,6.25945]
[1777869065612,39.89,80365.82,4.1,-0.5815,0.00061,6.25945]
[1777869065621,39.89,80365.82,4.1,-0.5815,0.00061,6.25945]
[1777869065637,39.89,80365.82,4.1,-0.5815,0.00061,6.25945]
[1777869065667,39.89,80365.82,4.1,-0.5815,0.00061,6.25945]
[1777869065879,39.89,80365.82,4.1,-0.5815,0.00061,6.25945]
[1777869065985,39.89,80372.29,4.1,-0.57754,0.00061,6.27268]
[1777869066457,39.89,80372.29,4.1,-0.57754,0.00061,6.27268]
[1777869066563,39.89,80372.29,4.1,-0.57754,0.00061,6.27268]
[1777869066572,39.89,80372.29,4.1,-0.57754,0.00061,6.27268]
[1777869066778,39.89,80385.56,4.1,-0.5694,0.00061,6.29788]
[1777869067921,39.89,80385.56,4.1,-0.5694,0.00061,6.29788]
[1777869067972,39.89,80385.56,4.1,-0.5694,0.00061,6.29788]
[1777869067973,39.89,80385.56,4.1,-0.5694,0.00061,6.29788]
[1777869068000,39.89,80394.96,4.1,-0.56362,0.00062,6.31415]
[1777869069435,39.89,80389.09,4.1,-0.56723,0.00061,6.30415]
[1777869070123,39.89,80387.97,4.1,-0.56792,0.00061,6.30218]
[1777869070814,39.89,80387.97,4.1,-0.56792,0.00061,6.30218]
[1777869071148,39.89,80387.97,4.1,-0.56792,0.00061,6.30218]
[1777869071150,39.89,80387.97,4.1,-0.56792,0.00061,6.30218]
[1777869071415,39.89,80387.97,4.1,-0.56792,0.00061,6.30218]
[1777869071309,39.89,80385.21,4.1,-0.56962,0.00061,6.29725]
[1777869071560,39.89,80385.21,4.1,-0.56962,0.00061,6.29725]
[1777869071957,39.89,80385.21,4.1,-0.56962,0.00061,6.29725]
[1777869072134,39.89,80376.12,4.1,-0.5752,0.00061,6.2802]
[1777869072655,39.89,80376.12,4.1,-0.5752,0.00061,6.2802]
[1777869072687,39.89,80366.89,4.1,-0.58086,0.00061,6.26164]
[1777869073685,39.89,80366.89,4.1,-0.58086,0.00061,6.26164]
[1777869074054,39.89,80363.77,4.1,-0.58277,0.00061,6.25508]
[1777869074808,39.89,80363.77,4.1,-0.58277,0.00061,6.25508]
[1777869074910,39.88,80367.26,4.1,-0.58064,0.00061,6.26239]
[1777869080743,39.87,80367.18,4.1,-0.58072,0.00061,6.26212]
[1777869082036,39.87,80367.18,4.1,-0.58072,0.00061,6.26212]
[1777869082070,39.87,80367.52,4.1,-0.58052,0.00061,6.26281]
[1777869085063,39.86,80368.02,4.1,-0.58022,0.00061,6.2638]
[1777869085778,39.86,80366.6,4.1,-0.5811,0.00061,6.26082]
[1777869088362,39.85,80367.09,4.1,-0.58081,0.00061,6.26182]
[1777869088411,39.85,80370.03,4.1,-0.57901,0.00061,6.26785]
[1777869088652,39.85,80370.03,4.1,-0.57901,0.00061,6.26785]
[1777869088799,39.85,80380.69,4.1,-0.57248,0.00061,6.28869]
[1777869089933,39.85,80387.32,4.1,-0.5684,0.00062,6.3008]
[1777869090783,39.85,80387.32,4.1,-0.5684,0.00062,6.3008]
[1777869091391,39.85,80387.76,4.1,-0.56831,0.00062,6.28601]
[1777869092827,39.84,80391.03,4.1,-0.56629,0.00062,6.29173]
[1777869095149,39.84,80391.26,4.1,-0.56615,0.00062,6.29212]
[1777869095250,39.84,80393.15,4.1,-0.56499,0.00062,6.29534]
[1777869095700,39.84,80393.15,4.1,-0.56499,0.00062,6.29534]
[1777869095751,39.84,80393.15,4.1,-0.56499,0.00062,6.29534]
[1777869095849,39.84,80388.84,4.1,-0.56765,0.00062,6.28788]
[1777869096708,39.84,80388.84,4.1,-0.56765,0.00062,6.28788]
[1777869096891,39.84,80384.64,4.1,-0.57025,0.00062,6.28035]
[1777869097863,39.83,80386.13,4.1,-0.56933,0.00062,6.28304]
[1777869100885,39.83,80384.87,4.1,-0.57012,0.00062,6.28074]
[1777869104520,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869104565,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869104616,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869104783,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869105202,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869105251,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869105268,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869105378,39.82,80384.29,4.1,-0.57049,0.00062,6.27965]
[1777869105393,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869105768,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869105776,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869105800,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869105807,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869105868,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869105968,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869106346,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869106403,39.82,80380.64,4.1,-0.57274,0.00062,6.27286]
[1777869106369,39.82,80364.94,4.1,-0.58239,0.00061,6.24143]
[1777869106626,39.82,80364.94,4.1,-0.58239,0.00061,6.24143]
[1777869106710,39.82,80364.94,4.1,-0.58239,0.00061,6.24143]
[1777869106730,39.82,80364.94,4.1,-0.58239,0.00061,6.24143]
[1777869106926,39.82,80354.35,4.1,-0.58888,0.00061,6.21817]
[1777869108207,39.82,80361.64,4.1,-0.58442,0.00061,6.23435]
[1777869111353,39.82,80361.29,4.1,-0.58463,0.00061,6.2336]
[1777869111561,39.82,80360.93,4.1,-0.58485,0.00061,6.23281]
[1777869113068,39.82,80360.96,4.1,-0.58483,0.00061,6.23288]
[1777869113576,39.82,80361.49,4.1,-0.58451,0.00061,6.23403]
[1777869113975,39.81,80356.74,4.1,-0.58743,0.00061,6.22354]
[1777869118215,39.81,80356.19,4.1,-0.58777,0.00061,6.22228]
[1777869118432,39.81,80352.8,4.1,-0.58984,0.00061,6.21458]
[1777869119131,39.81,80352.8,4.1,-0.58984,0.00061,6.21458]
[1777869119185,39.81,80351.62,4.1,-0.59057,0.00061,6.21185]
[1777869122894,39.81,80351.72,4.1,-0.59051,0.00061,6.21208]
[1777869122895,39.81,80351.72,4.1,-0.59051,0.00061,6.21208]
[1777869123066,39.81,80351.72,4.1,-0.59051,0.00061,6.21208]
[1777869123168,39.81,80350.78,4.1,-0.59108,0.00061,6.2099]
[1777869123728,39.81,80350.78,4.1,-0.59108,0.00061,6.2099]
[1777869123747,39.81,80350.78,4.1,-0.59108,0.00061,6.2099]
[1777869123814,39.81,80350.78,4.1,-0.59108,0.00061,6.2099]
[1777869124078,39.81,80350.78,4.1,-0.59108,0.00061,6.2099]
[1777869126551,39.81,80349.56,4.1,-0.59183,0.00061,6.20705]
[1777869126578,39.81,80349.56,4.1,-0.59183,0.00061,6.20705]
[1777869126705,39.81,80349.56,4.1,-0.59183,0.00061,6.20705]
[1777869126714,39.81,80349.56,4.1,-0.59183,0.00061,6.20705]
[1777869127486,39.81,80349.56,4.1,-0.59183,0.00061,6.20705]
[1777869127069,39.81,80336.92,4.1,-0.59952,0.00061,6.17628]
[1777869128076,39.81,80333.14,4.1,-0.60182,0.00061,6.16662]
[1777869133111,39.8,80331.73,4.1,-0.6027,0.00061,6.16287]
[1777869134664,39.8,80331.83,4.1,-0.60265,0.00061,6.1631]
[1777869138146,39.78,80329.21,4.1,-0.60426,0.00061,6.15613]
[1777869141057,39.78,80328.74,4.1,-0.60456,0.00061,6.15483]
[1777869141070,39.78,80328.74,4.1,-0.60456,0.00061,6.15483]
[1777869141078,39.78,80328.74,4.1,-0.60456,0.00061,6.15483]
[1777869141122,39.78,80328.74,4.1,-0.60456,0.00061,6.15483]
[1777869141175,39.78,80328.74,4.1,-0.60456,0.00061,6.15483]
[1777869141493,39.78,80323.78,4.1,-0.60757,0.0006,6.14151]
[1777869141634,39.78,80323.78,4.1,-0.60757,0.0006,6.14151]
[1777869141945,39.78,80323.78,4.1,-0.60757,0.0006,6.14151]
[1777869142230,39.78,80323.78,4.1,-0.60757,0.0006,6.14151]
[1777869142235,39.78,80308.96,4.1,-0.61651,0.0006,6.09973]
[1777869143183,39.77,80307.89,4.1,-0.61716,0.0006,6.09658]
[1777869144190,39.77,80306.84,4.1,-0.61779,0.0006,6.09348]
[1777869145298,39.77,80306.84,4.1,-0.61779,0.0006,6.09348]
[1777869145471,39.77,80304.75,4.1,-0.61905,0.0006,6.08727]
[1777869146205,39.77,80300.07,4.1,-0.62185,0.0006,6.07317]
[1777869147212,39.77,80301.07,4.1,-0.62126,0.0006,6.07619]
[1777869147830,39.77,80301.07,4.1,-0.62126,0.0006,6.07619]
[1777869148219,39.77,80304.52,4.1,-0.61919,0.0006,6.08654]
[1777869151240,39.76,80304.25,4.1,-0.61965,0.0006,6.06964]
[1777869153253,39.76,80305.94,4.1,-0.61864,0.0006,6.07466]
[1777869155268,39.76,80304.24,4.1,-0.61966,0.0006,6.06959]
[1777869157282,39.76,80301.88,4.1,-0.62108,0.0006,6.06249]
[1777869158289,39.76,80303.74,4.1,-0.61997,0.0006,6.06807]
[1777869160302,39.76,80301.14,4.1,-0.62154,0.0006,6.06016]
[1777869160648,39.76,80301.14,4.1,-0.62154,0.0006,6.06016]
[1777869161156,39.76,80301.14,4.1,-0.62154,0.0006,6.06016]
[1777869161310,39.76,80296.23,4.1,-0.62449,0.0006,6.04506]
[1777869161698,39.76,80296.23,4.1,-0.62449,0.0006,6.04506]
[1777869162317,39.75,80297.93,4.1,-0.62348,0.0006,6.0503]
[1777869163324,39.75,80296.96,4.1,-0.62406,0.0006,6.04728]
[1777869163535,39.75,80296.96,4.1,-0.62406,0.0006,6.04728]
[1777869163612,39.75,80296.96,4.1,-0.62406,0.0006,6.04728]
[1777869163642,39.75,80296.96,4.1,-0.62406,0.0006,6.04728]
[1777869163731,39.75,80296.96,4.1,-0.62406,0.0006,6.04728]
[1777869164533,39.75,80318.47,4.1,-0.61112,0.00061,6.11064]
[1777869165338,39.75,80321.01,4.1,-0.60958,0.00061,6.11771]
[1777869167139,39.75,80321.03,4.1,-0.60956,0.00061,6.11776]
[1777869167351,39.75,80319.95,4.1,-0.61022,0.00061,6.11477]
[1777869169123,39.75,80319.91,4.1,-0.61025,0.00061,6.11465]
[1777869169653,39.75,80320.42,4.1,-0.60994,0.00061,6.11605]
[1777869170373,39.75,80322.21,4.1,-0.60886,0.00061,6.12097]
[1777869171218,39.75,80322.21,4.1,-0.60886,0.00061,6.12097]
[1777869171219,39.75,80322.21,4.1,-0.60886,0.00061,6.12097]
[1777869172387,39.75,80329.09,4.1,-0.60469,0.00061,6.1395]
[1777869177422,39.74,80329.27,4.1,-0.6046,0.00061,6.13991]
[1777869179019,39.74,80329.27,4.1,-0.6046,0.00061,6.13991]
[1777869179032,39.74,80329.27,4.1,-0.6046,0.00061,6.13991]
[1777869179044,39.74,80329.27,4.1,-0.6046,0.00061,6.13991]
[1777869179359,39.74,80329.27,4.1,-0.6046,0.00061,6.13991]
[1777869179436,39.74,80338.81,4.1,-0.59879,0.00061,6.1645]
[1777869180247,39.74,80338.81,4.1,-0.59879,0.00061,6.1645]
[1777869180443,39.74,80342.49,4.1,-0.59654,0.00061,6.17364]
[1777869181450,39.74,80339.57,4.1,-0.59833,0.00061,6.16639]
[1777869181928,39.74,80339.57,4.1,-0.59833,0.00061,6.16639]
[1777869182460,39.74,80339.57,4.1,-0.59833,0.00061,6.16639]
[1777869182469,39.74,80339.57,4.1,-0.59833,0.00061,6.16639]
[1777869182475,39.74,80339.57,4.1,-0.59833,0.00061,6.16639]
[1777869182459,39.74,80337.4,4.1,-0.59966,0.00061,6.16091]
[1777869182604,39.74,80337.4,4.1,-0.59966,0.00061,6.16091]
[1777869183467,39.73,80333.08,4.1,-0.6023,0.00061,6.14982]
[1777869184074,39.73,80333.08,4.1,-0.6023,0.00061,6.14982]
[1777869184203,39.73,80333.08,4.1,-0.6023,0.00061,6.14982]
[1777869184265,39.73,80333.08,4.1,-0.6023,0.00061,6.14982]
[1777869184270,39.73,80333.08,4.1,-0.6023,0.00061,6.14982]
[1777869184477,39.73,80327.71,4.1,-0.60557,0.00061,6.13565]
[1777869184663,39.73,80327.71,4.1,-0.60557,0.00061,6.13565]
[1777869185484,39.73,80324.92,4.1,-0.60727,0.00061,6.12811]
[1777869190519,39.72,80323.58,4.1,-0.60811,0.00061,6.12436]
[1777869190934,39.72,80323.58,4.1,-0.60811,0.00061,6.12436]
[1777869190937,39.72,80323.58,4.1,-0.60811,0.00061,6.12436]
[1777869190965,39.72,80323.58,4.1,-0.60811,0.00061,6.12436]
[1777869191394,39.72,80323.58,4.1,-0.60811,0.00061,6.12436]
[1777869191526,39.72,80313.84,4.1,-0.61401,0.0006,6.09708]
[1777869191559,39.72,80313.84,4.1,-0.61401,0.0006,6.09708]
[1777869191622,39.72,80313.84,4.1,-0.61401,0.0006,6.09708]
[1777869192533,39.72,80311.7,4.1,-0.61531,0.0006,6.09089]
[1777869192560,39.72,80311.7,4.1,-0.61531,0.0006,6.09089]
[1777869197568,39.71,80309.63,4.1,-0.61657,0.0006,6.08482]
[1777869199582,39.71,80311.02,4.1,-0.61574,0.0006,6.0888]
[1777869200574,39.71,80311.02,4.1,-0.61574,0.0006,6.0888]
[1777869200588,39.7,80309.54,4.1,-0.61665,0.0006,6.08445]
[1777869202377,39.7,80309.54,4.1,-0.61665,0.0006,6.08445]
[1777869202388,39.7,80307.98,4.1,-0.61759,0.0006,6.07983]
[1777869202675,39.7,80305.68,4.1,-0.61899,0.0006,6.07297]
[1777869203610,39.7,80303.41,4.1,-0.62036,0.0006,6.06614]
[1777869205089,39.7,80303.41,4.1,-0.62036,0.0006,6.06614]
[1777869205624,39.69,80306.81,4.1,-0.61832,0.0006,6.07626]
[1777869206574,39.69,80306.81,4.1,-0.61832,0.0006,6.07626]
[1777869206594,39.69,80306.81,4.1,-0.61832,0.0006,6.07626]
[1777869207575,39.69,80309.78,4.1,-0.61653,0.0006,6.085]
[1777869209427,39.69,80306.61,4.1,-0.61845,0.0006,6.07563]
[1777869209576,39.69,80306.61,4.1,-0.61845,0.0006,6.07563]
[1777869210418,39.69,80306.61,4.1,-0.61845,0.0006,6.07563]
[1777869210515,39.69,80306.61,4.1,-0.61845,0.0006,6.07563]
[1777869210427,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211006,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211103,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211117,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211140,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211202,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211236,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211278,39.69,80304.84,4.1,-0.61952,0.0006,6.07034]
[1777869211320,39.69,80303.9,4.1,-0.62038,0.0006,6.05142]
[1777869212512,39.69,80310.64,4.1,-0.6163,0.00061,6.07144]
[1777869213079,39.69,80322.06,4.1,-0.60937,0.00061,6.1039]
[1777869214179,39.69,80323.2,4.1,-0.60868,0.00061,6.10702]
[1777869216701,39.69,80322.05,4.1,-0.60939,0.00061,6.10382]
[1777869218057,39.69,80322.05,4.1,-0.60939,0.00061,6.10382]
[1777869218186,39.69,80322.05,4.1,-0.60939,0.00061,6.10382]
[1777869218421,39.69,80323.34,4.1,-0.60861,0.00061,6.10735]
[1777869219165,39.69,80333.3,4.1,-0.60254,0.00061,6.13397]
[1777869219876,39.69,80333.3,4.1,-0.60254,0.00061,6.13397]
[1777869219894,39.69,80333.3,4.1,-0.60254,0.00061,6.13397]
[1777869219978,39.68,80340.9,4.1,-0.59789,0.00061,6.15332]
[1777869222759,39.68,80341.09,4.1,-0.59778,0.00061,6.15375]
[1777869222793,39.68,80340.81,4.1,-0.59796,0.00061,6.15303]
[1777869224039,39.68,80340.81,4.1,-0.59796,0.00061,6.15303]
[1777869229795,39.66,80340.61,4.1,-0.59812,0.00061,6.1524]
[1777869232101,39.66,80340.61,4.1,-0.59812,0.00061,6.1524]
[1777869232103,39.66,80340.61,4.1,-0.59812,0.00061,6.1524]
[1777869232167,39.66,80340.74,4.1,-0.59805,0.00061,6.15268]
[1777869234589,39.66,80340.6,4.1,-0.59814,0.00061,6.15232]
[1777869236932,39.65,80339.51,4.1,-0.59882,0.00061,6.14952]
[1777869236971,39.65,80339.76,4.1,-0.59867,0.00061,6.15014]
[1777869238858,39.65,80338.63,4.1,-0.59937,0.00061,6.14725]
[1777869239753,39.65,80338.63,4.1,-0.59937,0.00061,6.14725]
[1777869243893,39.64,80336.54,4.1,-0.60067,0.00061,6.14185]
[1777869244773,39.64,80336.54,4.1,-0.60067,0.00061,6.14185]
[1777869244818,39.64,80336.54,4.1,-0.60067,0.00061,6.14185]
[1777869244900,39.64,80337.31,4.1,-0.6002,0.00061,6.14381]
[1777869246276,39.64,80337.31,4.1,-0.6002,0.00061,6.14381]
[1777869246611,39.64,80339.94,4.1,-0.5986,0.00061,6.15045]
[1777869247247,39.64,80339.94,4.1,-0.5986,0.00061,6.15045]
[1777869247250,39.64,80339.94,4.1,-0.5986,0.00061,6.15045]
[1777869247601,39.64,80339.94,4.1,-0.5986,0.00061,6.15045]
[1777869247314,39.64,80351.49,4.1,-0.59149,0.00062,6.17851]
[1777869248039,39.64,80351.49,4.1,-0.59149,0.00062,6.17851]
[1777869248096,39.64,80354.4,4.1,-0.5897,0.00062,6.18526]
[1777869248624,39.64,80354.4,4.1,-0.5897,0.00062,6.18526]
[1777869251382,39.63,80355.25,4.1,-0.58918,0.00062,6.18719]
[1777869251396,39.63,80355.25,4.1,-0.58918,0.00062,6.18719]
[1777869251542,39.63,80355.25,4.1,-0.58918,0.00062,6.18719]
[1777869251593,39.63,80358.21,4.1,-0.58736,0.00062,6.1939]
[1777869251998,39.63,80358.21,4.1,-0.58736,0.00062,6.1939]
[1777869252098,39.63,80360.01,4.1,-0.58625,0.00062,6.1979]
[1777869252957,39.63,80362.09,4.1,-0.58497,0.00062,6.20248]
[1777869253957,39.63,80362.09,4.1,-0.58497,0.00062,6.20248]
[1777869253964,39.63,80362.01,4.1,-0.58502,0.00062,6.2023]
[1777869255045,39.63,80362.01,4.1,-0.58502,0.00062,6.2023]
[1777869255080,39.63,80362.01,4.1,-0.58502,0.00062,6.2023]
[1777869255147,39.63,80361.49,4.1,-0.58534,0.00062,6.20115]
[1777869255978,39.63,80367.39,4.1,-0.58169,0.00062,6.21386]
[1777869256985,39.63,80369.09,4.1,-0.58064,0.00062,6.21743]
[1777869257951,39.63,80369.09,4.1,-0.58064,0.00062,6.21743]
[1777869258089,39.63,80369.09,4.1,-0.58064,0.00062,6.21743]
[1777869259210,39.63,80368.45,4.1,-0.58103,0.00062,6.21609]
[1777869259235,39.63,80368.45,4.1,-0.58103,0.00062,6.21609]
[1777869259485,39.63,80368.45,4.1,-0.58103,0.00062,6.21609]
[1777869259547,39.63,80368.45,4.1,-0.58103,0.00062,6.21609]
[1777869259622,39.63,80368.45,4.1,-0.58103,0.00062,6.21609]
[1777869259540,39.63,80368.49,4.1,-0.58101,0.00062,6.21617]
[1777869260386,39.63,80368.49,4.1,-0.58101,0.00062,6.21617]
[1777869260458,39.63,80368.49,4.1,-0.58101,0.00062,6.21617]
[1777869260485,39.63,80386.93,4.1,-0.56955,0.00062,6.25221]
[1777869261513,39.63,80392.55,4.1,-0.56605,0.00062,6.26217]
[1777869264034,39.63,80393.71,4.1,-0.56532,0.00062,6.26418]
[1777869264832,39.63,80393.71,4.1,-0.56532,0.00062,6.26418]
[1777869265203,39.63,80393.71,4.1,-0.56532,0.00062,6.26418]
[1777869265422,39.63,80394.02,4.1,-0.56513,0.00062,6.26471]
[1777869268777,39.63,80394.08,4.1,-0.56509,0.00062,6.26482]
[1777869268861,39.63,80394.08,4.1,-0.56509,0.00062,6.26482]
[1777869269155,39.63,80394.08,4.1,-0.56509,0.00062,6.26482]
[1777869269561,39.63,80394.08,4.1,-0.56509,0.00062,6.26482]
[1777869269597,39.63,80390.55,4.1,-0.56729,0.00062,6.25871]
[1777869270629,39.63,80383.64,4.1,-0.5716,0.00062,6.24617]
[1777869271061,39.63,80383.64,4.1,-0.5716,0.00062,6.24617]
[1777869271083,39.63,80375.39,4.1,-0.57692,0.00062,6.21453]
[1777869271850,39.63,80375.39,4.1,-0.57692,0.00062,6.21453]
[1777869272090,39.63,80373.65,4.1,-0.578,0.00062,6.21103]
[1777869273072,39.63,80373.65,4.1,-0.578,0.00062,6.21103]
[1777869273079,39.63,80373.65,4.1,-0.578,0.00062,6.21103]
[1777869273097,39.63,80372.21,4.1,-0.5789,0.00062,6.2081]
[1777869273715,39.63,80372.21,4.1,-0.5789,0.00062,6.2081]
[1777869273969,39.63,80372.21,4.1,-0.5789,0.00062,6.2081]
[1777869274104,39.63,80370.09,4.1,-0.58022,0.00062,6.20372]
[1777869274654,39.63,80370.09,4.1,-0.58022,0.00062,6.20372]
[1777869274870,39.63,80370.09,4.1,-0.58022,0.00062,6.20372]
[1777869275650,39.63,80371.71,4.1,-0.57922,0.00062,6.20706]
[1777869275651,39.63,80371.71,4.1,-0.57922,0.00062,6.20706]
[1777869276500,39.63,80371.71,4.1,-0.57922,0.00062,6.20706]
[1777869276577,39.62,80369.21,4.1,-0.58078,0.00062,6.20187]
[1777869282160,39.62,80368.21,4.1,-0.58141,0.00062,6.19974]
[1777869285000,39.62,80368.42,4.1,-0.58128,0.00062,6.20017]
[1777869285048,39.62,80368.42,4.1,-0.58128,0.00062,6.20017]
[1777869285181,39.62,80373.17,4.1,-0.57833,0.00062,6.20997]
[1777869285661,39.62,80373.17,4.1,-0.57833,0.00062,6.20997]
[1777869286075,39.62,80373.17,4.1,-0.57833,0.00062,6.20997]
[1777869286188,39.62,80377.78,4.1,-0.57546,0.00062,6.21917]
[1777869287798,39.62,80377.86,4.1,-0.57541,0.00062,6.21932]
[1777869289123,39.61,80377.09,4.1,-0.57589,0.00062,6.2178]
[1777869289127,39.61,80377.09,4.1,-0.57589,0.00062,6.2178]
[1777869289211,39.61,80376.36,4.1,-0.57635,0.00062,6.21636]
[1777869290217,39.61,80374.48,4.1,-0.57752,0.00062,6.2126]
[1777869291225,39.61,80373.07,4.1,-0.5784,0.00062,6.20976]
[1777869292199,39.61,80373.07,4.1,-0.5784,0.00062,6.20976]
[1777869292201,39.61,80373.07,4.1,-0.5784,0.00062,6.20976]
[1777869292233,39.61,80373.07,4.1,-0.5784,0.00062,6.20976]
[1777869292302,39.61,80372.9,4.1,-0.5785,0.00062,6.20941]
[1777869293239,39.61,80376.24,4.1,-0.57642,0.00062,6.21612]
[1777869294246,39.61,80377.34,4.1,-0.57574,0.00062,6.21829]
[1777869298274,39.61,80380.95,4.1,-0.5735,0.00062,6.22527]
[1777869299281,39.61,80383.2,4.1,-0.57209,0.00062,6.22953]
[1777869300614,39.61,80383.2,4.1,-0.57209,0.00062,6.22953]
[1777869300289,39.61,80385.95,4.1,-0.57038,0.00062,6.23462]
[1777869300675,39.61,80385.95,4.1,-0.57038,0.00062,6.23462]
[1777869300694,39.61,80385.95,4.1,-0.57038,0.00062,6.23462]
[1777869301677,39.61,80391.83,4.1,-0.56671,0.00063,6.24515]
[1777869302302,39.61,80394.14,4.1,-0.56526,0.00063,6.24914]
[1777869303406,39.61,80394.14,4.1,-0.56526,0.00063,6.24914]
[1777869303432,39.6,80395.99,4.1,-0.56411,0.00063,6.25227]
[1777869304409,39.6,80395.99,4.1,-0.56411,0.00063,6.25227]
[1777869304427,39.6,80395.99,4.1,-0.56411,0.00063,6.25227]
[1777869304488,39.6,80395.99,4.1,-0.56411,0.00063,6.25227]
[1777869304629,39.6,80395.99,4.1,-0.56411,0.00063,6.25227]
[1777869304669,39.6,80398.24,4.1,-0.5627,0.00063,6.25602]
[1777869304942,39.6,80398.24,4.1,-0.5627,0.00063,6.25602]
[1777869305161,39.6,80398.24,4.1,-0.5627,0.00063,6.25602]
[1777869305162,39.6,80398.24,4.1,-0.5627,0.00063,6.25602]
[1777869305397,39.6,80398.24,4.1,-0.5627,0.00063,6.25602]
[1777869305401,39.6,80398.24,4.1,-0.5627,0.00063,6.25602]
[1777869305609,39.61,80413.52,4.1,-0.5531,0.00063,6.27939]
[1777869306110,39.61,80413.52,4.1,-0.5531,0.00063,6.27939]
[1777869306330,39.61,80417.92,4.1,-0.55033,0.00063,6.28546]
[1777869306681,39.61,80417.92,4.1,-0.55033,0.00063,6.28546]
[1777869306682,39.61,80417.92,4.1,-0.55033,0.00063,6.28546]
[1777869307971,39.61,80418.43,4.1,-0.55001,0.00063,6.28614]
[1777869308676,39.61,80418.11,4.1,-0.55021,0.00063,6.28572]
[1777869309092,39.61,80418.11,4.1,-0.55021,0.00063,6.28572]
[1777869309237,39.61,80418.11,4.1,-0.55021,0.00063,6.28572]
[1777869309351,39.61,80415.48,4.1,-0.55187,0.00063,6.28214]
[1777869309937,39.61,80415.48,4.1,-0.55187,0.00063,6.28214]
[1777869310424,39.61,80412.56,4.1,-0.55371,0.00063,6.27804]
[1777869311365,39.61,80409.32,4.1,-0.55574,0.00063,6.27333]
[1777869312372,39.6,80407.95,4.1,-0.55661,0.00063,6.27129]
[1777869315385,39.6,80408.83,4.1,-0.55606,0.00063,6.2726]
[1777869315393,39.6,80408.44,4.1,-0.5563,0.00063,6.27201]
[1777869316445,39.6,80408.44,4.1,-0.5563,0.00063,6.27201]
[1777869316547,39.6,80411.43,4.1,-0.55443,0.00063,6.27639]
[1777869317365,39.6,80411.43,4.1,-0.55443,0.00063,6.27639]
[1777869317447,39.6,80411.43,4.1,-0.55443,0.00063,6.27639]
[1777869317548,39.6,80412.85,4.1,-0.55353,0.00063,6.27843]
[1777869318532,39.6,80412.85,4.1,-0.55353,0.00063,6.27843]
[1777869318536,39.6,80412.85,4.1,-0.55353,0.00063,6.27843]
[1777869318547,39.6,80412.85,4.1,-0.55353,0.00063,6.27843]
[1777869318567,39.6,80412.85,4.1,-0.55353,0.00063,6.27843]
[1777869318617,39.6,80411.04,4.1,-0.55467,0.00063,6.27582]
[1777869319150,39.6,80411.04,4.1,-0.55467,0.00063,6.27582]
[1777869319226,39.6,80411.04,4.1,-0.55467,0.00063,6.27582]
[1777869319421,39.6,80419.14,4.1,-0.54958,0.00063,6.28706]
[1777869323547,39.59,80419.4,4.1,-0.54942,0.00063,6.28739]
[1777869324264,39.59,80419.26,4.1,-0.54951,0.00063,6.2872]
[1777869324374,39.59,80419.26,4.1,-0.54951,0.00063,6.2872]
[1777869324459,39.59,80416.85,4.1,-0.55103,0.00063,6.28396]
[1777869325187,39.59,80416.85,4.1,-0.55103,0.00063,6.28396]
[1777869325465,39.59,80420.44,4.1,-0.54877,0.00063,6.28874]
[1777869327943,39.59,80419.9,4.1,-0.54912,0.00063,6.28803]
[1777869328487,39.58,80417.56,4.1,-0.55059,0.00063,6.28491]
[1777869329548,39.58,80417.56,4.1,-0.55059,0.00063,6.28491]
[1777869329634,39.58,80418.7,4.1,-0.54988,0.00063,6.28644]
[1777869329824,39.58,80418.7,4.1,-0.54988,0.00063,6.28644]
[1777869329905,39.58,80418.7,4.1,-0.54988,0.00063,6.28644]
[1777869330463,39.58,80418.7,4.1,-0.54988,0.00063,6.28644]
[1777869330502,39.58,80415.78,4.1,-0.55172,0.00063,6.28248]
[1777869331510,39.58,80415.9,4.1,-0.55177,0.00063,6.26702]
[1777869332516,39.58,80411.24,4.1,-0.55471,0.00063,6.26043]
[1777869336544,39.58,80409.44,4.1,-0.55586,0.00063,6.25777]
[1777869337713,39.57,80405.55,4.1,-0.55831,0.00063,6.2519]
[1777869338558,39.57,80404.22,4.1,-0.55915,0.00063,6.24983]
[1777869339062,39.57,80404.22,4.1,-0.55915,0.00063,6.24983]
[1777869339089,39.57,80404.22,4.1,-0.55915,0.00063,6.24983]
[1777869339305,39.57,80404.22,4.1,-0.55915,0.00063,6.24983]
[1777869339564,39.57,80396.91,4.1,-0.56374,0.00063,6.238]
[1777869340572,39.57,80393.38,4.1,-0.56596,0.00063,6.23198]
[1777869340951,39.57,80393.38,4.1,-0.56596,0.00063,6.23198]
[1777869341542,39.57,80393.38,4.1,-0.56596,0.00063,6.23198]
[1777869343703,39.57,80395.17,4.1,-0.56484,0.00063,6.23505]
[1777869343732,39.57,80395.37,4.1,-0.56472,0.00063,6.23539]
[1777869343746,39.57,80395.37,4.1,-0.56472,0.00063,6.23539]
[1777869343760,39.57,80395.37,4.1,-0.56472,0.00063,6.23539]
[1777869344600,39.57,80387.96,4.1,-0.56937,0.00063,6.22238]
[1777869344720,39.57,80387.96,4.1,-0.56937,0.00063,6.22238]
[1777869345292,39.57,80387.96,4.1,-0.56937,0.00063,6.22238]
[1777869345607,39.57,80385.77,4.1,-0.57074,0.00063,6.21838]
[1777869347319,39.57,80385.17,4.1,-0.57112,0.00063,6.21726]
[1777869352573,39.57,80384.53,4.1,-0.57152,0.00063,6.21605]
[1777869352598,39.57,80384.53,4.1,-0.57152,0.00063,6.21605]
[1777869352600,39.56,80384.53,4.1,-0.57153,0.00063,6.21604]
[1777869353293,39.56,80384.53,4.1,-0.57153,0.00063,6.21604]
[1777869353664,39.56,80385.22,4.1,-0.57109,0.00063,6.21732]
[1777869354786,39.56,80385.14,4.1,-0.57115,0.00063,6.21717]
[1777869355681,39.56,80392.93,4.1,-0.56626,0.00063,6.23117]
[1777869356691,39.56,80392.93,4.1,-0.56626,0.00063,6.23117]
[1777869356688,39.56,80395.45,4.1,-0.56468,0.00063,6.2355]
[1777869357694,39.56,80396.9,4.1,-0.56377,0.00063,6.23794]
[1777869358393,39.56,80396.9,4.1,-0.56377,0.00063,6.23794]
[1777869358400,39.56,80396.9,4.1,-0.56377,0.00063,6.23794]
[1777869358702,39.56,80395.25,4.1,-0.5648,0.00063,6.23515]
[1777869359708,39.56,80393.4,4.1,-0.56597,0.00063,6.23197]
[1777869360527,39.56,80393.4,4.1,-0.56597,0.00063,6.23197]
[1777869360716,39.56,80395.14,4.1,-0.56488,0.00063,6.23495]
[1777869361723,39.56,80396.44,4.1,-0.56407,0.00063,6.23714]
[1777869363601,39.56,80396.95,4.1,-0.56375,0.00063,6.238]
[1777869363739,39.56,80393.13,4.1,-0.56615,0.00063,6.23148]
[1777869364416,39.56,80393.13,4.1,-0.56615,0.00063,6.23148]
[1777869364559,39.56,80393.13,4.1,-0.56615,0.00063,6.23148]
[1777869365621,39.56,80393.13,4.1,-0.56615,0.00063,6.23148]
[1777869365683,39.55,80389.55,4.1,-0.5684,0.00063,6.22516]
[1777869366482,39.55,80387.62,4.1,-0.56961,0.00063,6.22167]
[1777869366759,39.55,80379.72,4.1,-0.57457,0.00063,6.2068]
[1777869368773,39.55,80376.01,4.1,-0.57689,0.00063,6.1995]
[1777869369754,39.55,80376.01,4.1,-0.57689,0.00063,6.1995]
[1777869369946,39.55,80376.01,4.1,-0.57689,0.00063,6.1995]
[1777869370055,39.55,80376.01,4.1,-0.57689,0.00063,6.1995]
[1777869370137,39.55,80376.01,4.1,-0.57689,0.00063,6.1995]
[1777869370469,39.55,80376.01,4.1,-0.57689,0.00063,6.1995]
[1777869370588,39.55,80376.39,4.1,-0.57665,0.00063,6.20026]
[1777869370986,39.55,80364.3,4.1,-0.5842,0.00062,6.17506]
[1777869372026,39.55,80364.3,4.1,-0.5842,0.00062,6.17506]
[1777869372038,39.55,80364.3,4.1,-0.5842,0.00062,6.17506]
[1777869372229,39.55,80364.3,4.1,-0.5842,0.00062,6.17506]
[1777869372385,39.55,80361.08,4.1,-0.58621,0.00062,6.16798]
[1777869372802,39.54,80357.81,4.1,-0.58824,0.00062,6.16062]
[1777869373807,39.54,80354.27,4.1,-0.59044,0.00062,6.15248]
[1777869375555,39.54,80354.27,4.1,-0.59044,0.00062,6.15248]
[1777869375708,39.54,80354.27,4.1,-0.59044,0.00062,6.15248]
[1777869375656,39.55,80356.02,4.1,-0.58935,0.00062,6.15653]
[1777869377836,39.55,80357.34,4.1,-0.58853,0.00062,6.15955]
[1777869382876,39.54,80356.38,4.1,-0.58914,0.00062,6.15731]
[1777869387864,39.54,80356.45,4.1,-0.58911,0.00062,6.15744]
[1777869388346,39.54,80356.45,4.1,-0.58911,0.00062,6.15744]
[1777869388680,39.54,80356.45,4.1,-0.58911,0.00062,6.15744]
[1777869388720,39.53,80356.24,4.1,-0.58924,0.00062,6.15695]
[1777869388918,39.53,80344.58,4.1,-0.59648,0.00062,6.12915]
[1777869389843,39.53,80344.58,4.1,-0.59648,0.00062,6.12915]
[1777869390473,39.53,80344.58,4.1,-0.59648,0.00062,6.12915]
[1777869390774,39.53,80342.15,4.1,-0.59798,0.00062,6.1231]
[1777869391207,39.53,80336.07,4.1,-0.602,0.00062,6.09156]
[1777869392398,39.53,80336.07,4.1,-0.602,0.00062,6.09156]
[1777869392400,39.53,80336.07,4.1,-0.602,0.00062,6.09156]
[1777869392423,39.53,80336.07,4.1,-0.602,0.00062,6.09156]
[1777869392488,39.53,80336.07,4.1,-0.602,0.00062,6.09156]
[1777869392756,39.53,80334.46,4.1,-0.60299,0.00062,6.08734]
[1777869392778,39.53,80334.46,4.1,-0.60299,0.00062,6.08734]
[1777869393727,39.53,80329.29,4.1,-0.60619,0.00062,6.07357]
[1777869394133,39.53,80329.29,4.1,-0.60619,0.00062,6.07357]
[1777869394575,39.53,80329.29,4.1,-0.60619,0.00062,6.07357]
[1777869394647,39.52,80324.02,4.1,-0.60944,0.00062,6.05913]
[1777869394795,39.52,80324.02,4.1,-0.60944,0.00062,6.05913]
[1777869396705,39.52,80321.74,4.1,-0.61085,0.00061,6.05275]
[1777869396842,39.52,80321.74,4.1,-0.61085,0.00061,6.05275]
[1777869396852,39.52,80321.74,4.1,-0.61085,0.00061,6.05275]
[1777869396974,39.52,80319.58,4.1,-0.61218,0.00061,6.04664]
[1777869397882,39.52,80319.58,4.1,-0.61218,0.00061,6.04664]
[1777869397965,39.52,80319.58,4.1,-0.61218,0.00061,6.04664]
[1777869398682,39.52,80314.35,4.1,-0.61539,0.00061,6.03159]
[1777869399286,39.52,80314.35,4.1,-0.61539,0.00061,6.03159]
[1777869399295,39.52,80314.35,4.1,-0.61539,0.00061,6.03159]
[1777869399487,39.52,80314.6,4.1,-0.61524,0.00061,6.03229]
[1777869400612,39.52,80314.6,4.1,-0.61524,0.00061,6.03229]
[1777869400637,39.52,80314.6,4.1,-0.61524,0.00061,6.03229]
[1777869400646,39.52,80321.23,4.1,-0.61118,0.00061,6.05125]
[1777869401780,39.52,80321.23,4.1,-0.61118,0.00061,6.05125]
[1777869401002,39.52,80326.24,4.1,-0.6081,0.00062,6.06516]
[1777869401808,39.52,80326.24,4.1,-0.6081,0.00062,6.06516]
[1777869402008,39.51,80329.34,4.1,-0.60619,0.00062,6.07357]
[1777869403592,39.51,80329.34,4.1,-0.60619,0.00062,6.07357]
[1777869403692,39.51,80330.85,4.1,-0.60526,0.00062,6.07762]
[1777869406038,39.51,80329.08,4.1,-0.60636,0.00062,6.07285]
[1777869407870,39.51,80329.94,4.1,-0.60583,0.00062,6.07517]
[1777869409256,39.51,80329.89,4.1,-0.60586,0.00062,6.07503]
[1777869409261,39.51,80329.89,4.1,-0.60586,0.00062,6.07503]
[1777869409404,39.51,80329.89,4.1,-0.60586,0.00062,6.07503]
[1777869409506,39.51,80329.84,4.1,-0.60589,0.00062,6.07489]
[1777869411073,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412280,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412285,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412303,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412501,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412631,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412640,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412682,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412683,39.51,80331.29,4.1,-0.605,0.00062,6.07877]
[1777869412774,39.51,80331.24,4.1,-0.60503,0.00062,6.07864]
[1777869413656,39.51,80331.24,4.1,-0.60503,0.00062,6.07864]
[1777869413658,39.51,80331.24,4.1,-0.60503,0.00062,6.07864]
[1777869413739,39.51,80331.55,4.1,-0.60483,0.00062,6.07948]
[1777869413798,39.51,80331.55,4.1,-0.60483,0.00062,6.07948]
[1777869414798,39.51,80330.51,4.1,-0.60548,0.00062,6.07669]
[1777869415101,39.51,80331.78,4.1,-0.60469,0.00062,6.08008]
[1777869416744,39.51,80331.78,4.1,-0.60469,0.00062,6.08008]
[1777869417115,39.51,80333.33,4.1,-0.60374,0.00062,6.08419]
[1777869419777,39.51,80332.99,4.1,-0.60395,0.00062,6.08329]
[1777869420136,39.51,80330.32,4.1,-0.6056,0.00062,6.07615]
[1777869421158,39.51,80330.32,4.1,-0.6056,0.00062,6.07615]
[1777869421165,39.51,80330.32,4.1,-0.6056,0.00062,6.07615]
[1777869421283,39.51,80330.32,4.1,-0.6056,0.00062,6.07615]
[1777869421319,39.51,80328.48,4.1,-0.60674,0.00062,6.07119]
[1777869422150,39.51,80325.11,4.1,-0.60882,0.00062,6.06194]
[1777869423157,39.51,80328.7,4.1,-0.60661,0.00062,6.07174]
[1777869425016,39.5,80327.87,4.1,-0.60713,0.00062,6.06946]
[1777869425092,39.5,80327.87,4.1,-0.60713,0.00062,6.06946]
[1777869425171,39.5,80327.87,4.1,-0.60713,0.00062,6.06946]
[1777869425374,39.5,80327.87,4.1,-0.60713,0.00062,6.06946]
[1777869425733,39.5,80327.87,4.1,-0.60713,0.00062,6.06946]
[1777869425734,39.5,80327.87,4.1,-0.60713,0.00062,6.06946]
[1777869425440,39.5,80333.34,4.1,-0.60376,0.00062,6.08411]
[1777869426569,39.5,80333.34,4.1,-0.60376,0.00062,6.08411]
[1777869426576,39.5,80333.34,4.1,-0.60376,0.00062,6.08411]
[1777869426583,39.5,80333.34,4.1,-0.60376,0.00062,6.08411]
[1777869426642,39.5,80333.34,4.1,-0.60376,0.00062,6.08411]
[1777869426671,39.5,80333.34,4.1,-0.60376,0.00062,6.08411]
[1777869426719,39.5,80344.08,4.1,-0.5971,0.00062,6.11166]
[1777869427714,39.5,80339.12,4.1,-0.60018,0.00062,6.09912]
[1777869428745,39.5,80339.12,4.1,-0.60018,0.00062,6.09912]
[1777869428802,39.5,80338.21,4.1,-0.60075,0.00062,6.09678]
[1777869430642,39.5,80338.85,4.1,-0.60036,0.00062,6.09841]
[1777869430644,39.5,80338.85,4.1,-0.60036,0.00062,6.09841]
[1777869430743,39.5,80338.48,4.1,-0.60059,0.00062,6.09746]
[1777869431213,39.5,80340.16,4.1,-0.59955,0.00062,6.10174]
[1777869432220,39.5,80341.68,4.1,-0.59861,0.00062,6.10558]
[1777869433167,39.5,80341.68,4.1,-0.59861,0.00062,6.10558]
[1777869438262,39.49,80340.06,4.1,-0.59963,0.00062,6.10141]
[1777869441683,39.49,80340.73,4.1,-0.59922,0.00062,6.10309]
[1777869444093,39.48,80340.16,4.1,-0.59958,0.00062,6.10161]
[1777869444100,39.48,80340.16,4.1,-0.59958,0.00062,6.10161]
[1777869444304,39.48,80344.19,4.1,-0.59708,0.00062,6.11174]
[1777869445311,39.48,80345.49,4.1,-0.59628,0.00062,6.11494]
[1777869445916,39.48,80345.49,4.1,-0.59628,0.00062,6.11494]
[1777869446682,39.48,80345.49,4.1,-0.59628,0.00062,6.11494]
[1777869447325,39.48,80347.49,4.1,-0.59504,0.00062,6.11982]
[1777869448107,39.48,80347.49,4.1,-0.59504,0.00062,6.11982]
[1777869448332,39.48,80348.59,4.1,-0.59436,0.00062,6.12248]
[1777869448859,39.48,80348.59,4.1,-0.59436,0.00062,6.12248]
[1777869450238,39.48,80348.37,4.1,-0.5945,0.00062,6.12194]
[1777869451353,39.47,80349.37,4.1,-0.59412,0.00062,6.10835]
[1777869452152,39.47,80349.37,4.1,-0.59412,0.00062,6.10835]
[1777869454813,39.47,80349.06,4.1,-0.59432,0.00062,6.10758]
[1777869459408,39.47,80350.43,4.1,-0.59347,0.00062,6.11086]
[1777869459843,39.47,80350.43,4.1,-0.59347,0.00062,6.11086]
[1777869461585,39.47,80350.2,4.1,-0.59362,0.00062,6.11029]
[1777869462846,39.46,80348.66,4.1,-0.59459,0.00062,6.10654]
[1777869463846,39.46,80345.45,4.1,-0.59659,0.00062,6.09865]
[1777869469481,39.46,80345.92,4.1,-0.59632,0.00062,6.09975]
[1777869470604,39.46,80345.92,4.1,-0.59632,0.00062,6.09975]
[1777869470610,39.46,80345.92,4.1,-0.59632,0.00062,6.09975]
[1777869470617,39.46,80345.92,4.1,-0.59632,0.00062,6.09975]
[1777869470670,39.45,80347.42,4.1,-0.59538,0.00062,6.10343]
[1777869471495,39.45,80351.52,4.1,-0.59283,0.00062,6.11334]
[1777869473358,39.45,80351.99,4.1,-0.59253,0.00062,6.11446]
[1777869474516,39.45,80354.55,4.1,-0.59093,0.00063,6.1205]
[1777869477657,39.45,80356.65,4.1,-0.58963,0.00063,6.12536]
[1777869478275,39.45,80356.65,4.1,-0.58963,0.00063,6.12536]
[1777869484348,39.45,80356.65,4.1,-0.58964,0.00063,6.12532]
[1777869489621,39.44,80356.98,4.1,-0.58945,0.00063,6.12603]
[1777869492365,39.44,80356.39,4.1,-0.58982,0.00063,6.12465]
[1777869492405,39.44,80356.39,4.1,-0.58982,0.00063,6.12465]
[1777869492458,39.44,80356.39,4.1,-0.58982,0.00063,6.12465]
[1777869492642,39.44,80354.56,4.1,-0.59097,0.00063,6.12038]
[1777869493876,39.44,80352.5,4.1,-0.59226,0.00062,6.11552]
[1777869493896,39.44,80352.5,4.1,-0.59226,0.00062,6.11552]
[1777869494688,39.44,80352.5,4.1,-0.59226,0.00062,6.11552]
[1777869494765,39.44,80352.5,4.1,-0.59226,0.00062,6.11552]
[1777869499691,39.43,80351.43,4.1,-0.59293,0.00062,6.11295]
[1777869503719,39.43,80350.36,4.1,-0.5936,0.00062,6.11038]
[1777869505997,39.43,80350.5,4.1,-0.59351,0.00062,6.11072]
[1777869506740,39.43,80354.23,4.1,-0.59118,0.00063,6.11959]
[1777869506965,39.43,80354.23,4.1,-0.59118,0.00063,6.11959]
[1777869507871,39.43,80354.23,4.1,-0.59118,0.00063,6.11959]
[1777869507746,39.44,80354.77,4.1,-0.59084,0.00063,6.12085]
[1777869507898,39.44,80354.77,4.1,-0.59084,0.00063,6.12085]
[1777869508046,39.44,80354.77,4.1,-0.59084,0.00063,6.12085]
[1777869508288,39.44,80354.77,4.1,-0.59084,0.00063,6.12085]
[1777869508432,39.44,80354.77,4.1,-0.59084,0.00063,6.12085]
[1777869508445,39.44,80354.77,4.1,-0.59084,0.00063,6.12085]
[1777869508753,39.43,80362.92,4.1,-0.58574,0.00063,6.13942]
[1777869509761,39.44,80367.56,4.1,-0.58282,0.00063,6.14955]
[1777869511244,39.44,80367.4,4.1,-0.58292,0.00063,6.14921]
[1777869511775,39.44,80367.22,4.1,-0.58324,0.00063,6.13289]
[1777869517817,39.43,80368.38,4.1,-0.58253,0.00063,6.13534]
[1777869518427,39.43,80368.38,4.1,-0.58253,0.00063,6.13534]
[1777869518826,39.43,80367.83,4.1,-0.58287,0.00063,6.13415]
[1777869519023,39.43,80367.83,4.1,-0.58287,0.00063,6.13415]
[1777869519088,39.43,80367.83,4.1,-0.58287,0.00063,6.13415]
[1777869519180,39.43,80367.83,4.1,-0.58287,0.00063,6.13415]
[1777869519400,39.43,80367.83,4.1,-0.58287,0.00063,6.13415]
[1777869519832,39.43,80358.98,4.1,-0.58844,0.00063,6.11454]
[1777869519956,39.43,80358.98,4.1,-0.58844,0.00063,6.11454]
[1777869520891,39.43,80354.66,4.1,-0.59116,0.00063,6.10451]
[1777869524486,39.42,80354.08,4.1,-0.59154,0.00063,6.10311]
[1777869524602,39.42,80354.08,4.1,-0.59154,0.00063,6.10311]
[1777869524723,39.42,80354.08,4.1,-0.59154,0.00063,6.10311]
[1777869524871,39.42,80353.13,4.1,-0.59213,0.00063,6.10085]
[1777869525878,39.42,80349.46,4.1,-0.59444,0.00063,6.09203]
[1777869526085,39.42,80349.46,4.1,-0.59444,0.00063,6.09203]
[1777869528899,39.41,80347.94,4.1,-0.5954,0.00063,6.08828]
[1777869533934,39.4,80347.09,4.1,-0.59595,0.00063,6.08612]
[1777869535468,39.4,80347.09,4.1,-0.59595,0.00063,6.08612]
[1777869535554,39.4,80346.62,4.1,-0.59625,0.00063,6.08493]
[1777869541927,39.39,80346.07,4.1,-0.59662,0.00063,6.08349]
[1777869541958,39.39,80346.07,4.1,-0.59662,0.00063,6.08349]
[1777869542997,39.39,80344.7,4.1,-0.59748,0.00063,6.08005]
[1777869545590,39.39,80345.24,4.1,-0.59715,0.00063,6.08139]
[1777869545634,39.39,80345.24,4.1,-0.59715,0.00063,6.08139]
[1777869545821,39.39,80345.24,4.1,-0.59715,0.00063,6.08139]
[1777869545896,39.39,80344.6,4.1,-0.59755,0.00063,6.07977]
[1777869546079,39.39,80344.6,4.1,-0.59755,0.00063,6.07977]
[1777869546703,39.39,80344.6,4.1,-0.59755,0.00063,6.07977]
[1777869546716,39.39,80331.64,4.1,-0.60564,0.00062,6.04608]
[1777869547030,39.38,80323.27,4.1,-0.61085,0.00062,6.02298]
[1777869548036,39.38,80322.15,4.1,-0.61155,0.00062,6.01978]
[1777869550331,39.38,80322.12,4.1,-0.61157,0.00062,6.01967]
[1777869550332,39.38,80322.12,4.1,-0.61157,0.00062,6.01967]
[1777869551058,39.37,80323.52,4.1,-0.61072,0.00062,6.02357]
[1777869556093,39.35,80322.45,4.1,-0.61144,0.00062,6.0203]
[1777869561193,39.34,80321.77,4.1,-0.6119,0.00062,6.01819]
[1777869561248,39.34,80321.77,4.1,-0.6119,0.00062,6.01819]
[1777869561284,39.34,80321.77,4.1,-0.6119,0.00062,6.01819]
[1777869561301,39.34,80321.77,4.1,-0.6119,0.00062,6.01819]
[1777869561382,39.34,80321.77,4.1,-0.6119,0.00062,6.01819]
[1777869561570,39.34,80321.77,4.1,-0.6119,0.00062,6.01819]
[1777869561898,39.34,80321.77,4.1,-0.6119,0.00062,6.01819]
[1777869561933,39.34,80321.74,4.1,-0.61192,0.00062,6.01808]
[1777869562176,39.34,80321.74,4.1,-0.61192,0.00062,6.01808]
[1777869562258,39.34,80321.74,4.1,-0.61192,0.00062,6.01808]
[1777869562272,39.33,80299.59,4.1,-0.6256,0.00061,5.9515]
[1777869563411,39.33,80297.98,4.1,-0.62659,0.00061,5.94639]
[1777869563949,39.33,80297.98,4.1,-0.62659,0.00061,5.94639]
[1777869564149,39.33,80298.14,4.1,-0.62649,0.00061,5.9469]
[1777869568280,39.33,80296.0,4.1,-0.62781,0.00061,5.94]
[1777869571616,39.33,80299.85,4.1,-0.62577,0.00062,5.93584]
[1777869577240,39.31,80299.67,4.1,-0.62593,0.00062,5.93503]
[1777869578247,39.31,80298.64,4.1,-0.62657,0.00062,5.93172]
[1777869583283,39.3,80298.05,4.1,-0.62697,0.00062,5.92966]
[1777869585297,39.29,80296.65,4.1,-0.62784,0.00061,5.9251]
[1777869588790,39.29,80296.81,4.1,-0.62775,0.00061,5.92558]
[1777869588868,39.29,80296.81,4.1,-0.62775,0.00061,5.92558]
[1777869589325,39.29,80291.4,4.1,-0.63109,0.00061,5.9079]
[1777869590332,39.28,80288.35,4.1,-0.63297,0.00061,5.89779]
[1777869592345,39.28,80287.01,4.1,-0.63379,0.00061,5.89328]
[1777869593945,39.28,80287.01,4.1,-0.63379,0.00061,5.89328]
[1777869594120,39.28,80286.94,4.1,-0.63384,0.00061,5.89301]
[1777869594716,39.28,80285.16,4.1,-0.63493,0.00061,5.887]
[1777869595367,39.28,80283.87,4.1,-0.63573,0.00061,5.88261]
[1777869596611,39.28,80283.87,4.1,-0.63573,0.00061,5.88261]
[1777869597381,39.27,80288.22,4.1,-0.63308,0.00061,5.89718]
[1777869598057,39.27,80288.22,4.1,-0.63308,0.00061,5.89718]
[1777869598467,39.27,80288.22,4.1,-0.63308,0.00061,5.89718]
[1777869598912,39.27,80288.22,4.1,-0.63308,0.00061,5.89718]
[1777869598935,39.27,80286.74,4.1,-0.63399,0.00061,5.89219]
[1777869599414,39.27,80286.74,4.1,-0.63399,0.00061,5.89219]
[1777869599743,39.27,80286.74,4.1,-0.63399,0.00061,5.89219]
[1777869599748,39.27,80286.74,4.1,-0.63399,0.00061,5.89219]
[1777869599914,39.27,80286.74,4.1,-0.63399,0.00061,5.89219]
[1777869599845,39.27,80283.59,4.1,-0.63593,0.00061,5.8815]
[1777869600414,39.27,80283.59,4.1,-0.63593,0.00061,5.8815]
[1777869600431,39.27,80288.43,4.1,-0.63297,0.00061,5.89775]
[1777869603423,39.26,80293.89,4.1,-0.62964,0.00061,5.91566]
[1777869605437,39.26,80295.68,4.1,-0.62856,0.00061,5.92139]
[1777869606444,39.25,80289.4,4.1,-0.63242,0.00061,5.90077]
[1777869608458,39.25,80291.47,4.1,-0.63116,0.00061,5.90755]
[1777869613493,39.24,80291.09,4.1,-0.63143,0.00061,5.90612]
[1777869616513,39.24,80293.1,4.1,-0.63021,0.00061,5.91263]
[1777869617521,39.23,80294.95,4.1,-0.62908,0.00061,5.91862]
[1777869618479,39.23,80294.95,4.1,-0.62908,0.00061,5.91862]
[1777869618481,39.23,80294.95,4.1,-0.62908,0.00061,5.91862]
[1777869618528,39.23,80295.75,4.1,-0.6286,0.00062,5.92117]
[1777869620542,39.23,80294.37,4.1,-0.62946,0.00061,5.91661]
[1777869621929,39.22,80296.25,4.1,-0.62831,0.00062,5.92267]
[1777869623563,39.22,80295.22,4.1,-0.62896,0.00062,5.91925]
[1777869628598,39.21,80295.29,4.1,-0.62896,0.00062,5.91928]
[1777869630612,39.2,80294.37,4.1,-0.62954,0.00062,5.91621]
[1777869631618,39.2,80295.03,4.1,-0.62946,0.00062,5.90186]
[1777869635724,39.19,80294.78,4.1,-0.62964,0.00062,5.90094]
[1777869635825,39.19,80294.71,4.1,-0.62969,0.00062,5.90067]
[1777869641689,39.18,80293.99,4.1,-0.63017,0.00062,5.89812]
[1777869646504,39.17,80293.1,4.1,-0.63075,0.00062,5.89503]
[1777869646724,39.16,80293.39,4.1,-0.63059,0.00062,5.89588]
[1777869647731,39.16,80294.88,4.1,-0.62968,0.00062,5.90073]
[1777869651103,39.16,80294.36,4.1,-0.63002,0.00062,5.89893]
[1777869651759,39.15,80293.75,4.1,-0.6304,0.00062,5.89689]
[1777869653688,39.15,80293.46,4.1,-0.63059,0.00062,5.89591]
[1777869654780,39.15,80288.48,4.1,-0.63367,0.00062,5.87928]
[1777869655634,39.15,80288.48,4.1,-0.63367,0.00062,5.87928]
[1777869655638,39.15,80288.48,4.1,-0.63367,0.00062,5.87928]
[1777869655646,39.15,80288.48,4.1,-0.63367,0.00062,5.87928]
[1777869655787,39.15,80290.54,4.1,-0.63241,0.00062,5.88612]
[1777869656794,39.14,80293.17,4.1,-0.6308,0.00062,5.89478]
[1777869661829,39.13,80293.61,4.1,-0.63056,0.00062,5.89608]
[1777869663884,39.13,80293.03,4.1,-0.63092,0.00062,5.89415]
[1777869664064,39.13,80292.81,4.1,-0.63106,0.00062,5.89339]
[1777869664076,39.13,80292.81,4.1,-0.63106,0.00062,5.89339]
[1777869664894,39.13,80292.81,4.1,-0.63106,0.00062,5.89339]
[1777869664937,39.13,80292.81,4.1,-0.63106,0.00062,5.89339]
[1777869665020,39.13,80299.26,4.1,-0.62708,0.00062,5.91436]
[1777869665896,39.13,80307.95,4.1,-0.62169,0.00062,5.94167]
[1777869671901,39.12,80307.9,4.1,-0.62174,0.00062,5.94142]
[1777869675196,39.12,80307.41,4.1,-0.62206,0.00062,5.93987]
[1777869675928,39.12,80308.09,4.1,-0.62164,0.00062,5.94196]
[1777869676173,39.12,80308.09,4.1,-0.62164,0.00062,5.94196]
[1777869676936,39.12,80307.64,4.1,-0.62192,0.00062,5.94056]
[1777869680555,39.11,80308.35,4.1,-0.62148,0.00062,5.94272]
[1777869680561,39.11,80308.35,4.1,-0.62148,0.00062,5.94272]
[1777869680964,39.11,80310.72,4.1,-0.62001,0.00062,5.94997]
[1777869681971,39.11,80315.95,4.1,-0.61675,0.00062,5.96571]
[1777869682698,39.11,80315.95,4.1,-0.61675,0.00062,5.96571]
[1777869683004,39.11,80315.95,4.1,-0.61675,0.00062,5.96571]
[1777869683022,39.11,80315.95,4.1,-0.61675,0.00062,5.96571]
[1777869683014,39.11,80315.51,4.1,-0.61703,0.00062,5.96438]
[1777869683598,39.11,80315.51,4.1,-0.61703,0.00062,5.96438]
[1777869683985,39.11,80310.35,4.1,-0.62025,0.00062,5.94879]
[1777869684188,39.11,80310.35,4.1,-0.62025,0.00062,5.94879]
[1777869684991,39.11,80302.01,4.1,-0.62544,0.00062,5.92278]
[1777869685923,39.11,80302.01,4.1,-0.62544,0.00062,5.92278]
[1777869688267,39.1,80301.71,4.1,-0.62564,0.00062,5.92179]
[1777869688347,39.1,80301.71,4.1,-0.62564,0.00062,5.92179]
[1777869688354,39.1,80301.71,4.1,-0.62564,0.00062,5.92179]
[1777869689020,39.1,80301.72,4.1,-0.62563,0.00062,5.92181]
[1777869690028,39.1,80303.2,4.1,-0.62472,0.00062,5.92649]
[1777869690713,39.1,80303.2,4.1,-0.62472,0.00062,5.92649]
[1777869691035,39.1,80302.68,4.1,-0.62535,0.00062,5.90839]
[1777869694488,39.1,80303.06,4.1,-0.62513,0.00062,5.90952]
[1777869695070,39.1,80303.06,4.1,-0.62513,0.00062,5.90952]
[1777869695063,39.1,80300.27,4.1,-0.62687,0.00062,5.9006]
[1777869695331,39.1,80300.27,4.1,-0.62687,0.00062,5.9006]
[1777869695394,39.1,80300.27,4.1,-0.62687,0.00062,5.9006]
[1777869696071,39.1,80303.41,4.1,-0.62492,0.00062,5.91058]
[1777869699093,39.09,80304.61,4.1,-0.62419,0.00062,5.91428]
[1777869700394,39.09,80304.61,4.1,-0.62419,0.00062,5.91428]
[1777869700489,39.09,80304.58,4.1,-0.62422,0.00062,5.91413]
[1777869706142,39.08,80303.95,4.1,-0.62465,0.00062,5.91197]
[1777869710041,39.07,80304.12,4.1,-0.62456,0.00062,5.91245]
[1777869710044,39.07,80303.91,4.1,-0.62469,0.00062,5.91176]
[1777869715582,39.06,80303.97,4.1,-0.62468,0.00062,5.91181]
[1777869715633,39.06,80303.97,4.1,-0.62468,0.00062,5.91181]
[1777869715737,39.06,80303.97,4.1,-0.62468,0.00062,5.91181]
[1777869716038,39.06,80304.08,4.1,-0.62462,0.00062,5.91213]
[1777869716337,39.06,80304.08,4.1,-0.62462,0.00062,5.91213]
[1777869716513,39.06,80304.08,4.1,-0.62462,0.00062,5.91213]
[1777869716559,39.06,80304.08,4.1,-0.62462,0.00062,5.91213]
[1777869716997,39.06,80316.95,4.1,-0.61658,0.00063,5.95157]
[1777869717742,39.06,80329.64,4.1,-0.6086,0.00063,5.98812]
[1777869718226,39.06,80330.72,4.1,-0.60792,0.00063,5.9911]
[1777869719688,39.06,80330.72,4.1,-0.60792,0.00063,5.9911]
[1777869719789,39.06,80330.63,4.1,-0.60798,0.00063,5.99084]
[1777869720788,39.06,80330.63,4.1,-0.60798,0.00063,5.99084]
[1777869720943,39.06,80328.74,4.1,-0.60917,0.00063,5.98556]
[1777869721374,39.06,80328.74,4.1,-0.60917,0.00063,5.98556]
[1777869721404,39.05,80330.6,4.1,-0.608,0.00063,5.99073]
[1777869722601,39.05,80330.6,4.1,-0.608,0.00063,5.99073]
[1777869722736,39.05,80330.6,4.1,-0.608,0.00063,5.99073]
[1777869723062,39.05,80330.6,4.1,-0.608,0.00063,5.99073]
[1777869722785,39.05,80331.65,4.1,-0.60734,0.00063,5.99362]
[1777869723168,39.05,80331.65,4.1,-0.60734,0.00063,5.99362]
[1777869723247,39.05,80331.65,4.1,-0.60734,0.00063,5.99362]
[1777869723261,39.05,80335.21,4.1,-0.60509,0.00063,6.00333]
[1777869724482,39.05,80335.21,4.1,-0.60509,0.00063,6.00333]
[1777869724535,39.05,80335.21,4.1,-0.60509,0.00063,6.00333]
[1777869725094,39.05,80335.21,4.1,-0.60509,0.00063,6.00333]
[1777869724636,39.05,80336.53,4.1,-0.60426,0.00063,6.00688]
[1777869725274,39.05,80335.36,4.1,-0.605,0.00063,6.00372]
[1777869730310,39.05,80336.23,4.1,-0.60447,0.00063,6.00601]
[1777869733331,39.04,80335.07,4.1,-0.60521,0.00063,6.00284]
[1777869738654,39.04,80335.29,4.1,-0.60508,0.00063,6.00339]
[1777869738755,39.04,80335.19,4.1,-0.60515,0.00063,6.00311]
[1777869739373,39.04,80333.97,4.1,-0.60592,0.00063,5.99979]
[1777869740654,39.04,80333.97,4.1,-0.60592,0.00063,5.99979]
[1777869740755,39.04,80334.79,4.1,-0.6054,0.00063,6.00201]
[1777869746422,39.03,80334.92,4.1,-0.60534,0.00063,6.0023]
[1777869749487,39.03,80334.63,4.1,-0.60552,0.00063,6.00149]
[1777869749488,39.03,80334.63,4.1,-0.60552,0.00063,6.00149]
[1777869749588,39.03,80334.67,4.1,-0.6055,0.00063,6.00159]
[1777869750540,39.03,80334.67,4.1,-0.6055,0.00063,6.00159]
[1777869750603,39.03,80334.67,4.1,-0.6055,0.00063,6.00159]
[1777869750641,39.03,80333.4,4.1,-0.60631,0.00063,5.99812]
[1777869751457,39.03,80333.6,4.1,-0.60645,0.00063,5.98236]
[1777869754478,39.02,80331.91,4.1,-0.60753,0.00063,5.97769]
[1777869759513,39.02,80331.93,4.1,-0.60752,0.00063,5.97772]
[1777869760275,39.02,80331.93,4.1,-0.60752,0.00063,5.97772]
[1777869760871,39.02,80331.93,4.1,-0.60752,0.00063,5.97772]
[1777869760894,39.02,80331.93,4.1,-0.60752,0.00063,5.97772]
[1777869760972,39.02,80333.89,4.1,-0.60628,0.00063,5.9831]
[1777869761300,39.02,80333.89,4.1,-0.60628,0.00063,5.9831]
[1777869761312,39.02,80333.89,4.1,-0.60628,0.00063,5.9831]
[1777869761335,39.02,80333.89,4.1,-0.60628,0.00063,5.9831]
[1777869761375,39.02,80333.89,4.1,-0.60628,0.00063,5.9831]
[1777869761540,39.02,80333.89,4.1,-0.60628,0.00063,5.9831]
[1777869761611,39.02,80342.18,4.1,-0.60102,0.00064,6.00522]
[1777869762928,39.02,80347.79,4.1,-0.59745,0.00064,6.01961]
[1777869764881,39.02,80349.44,4.1,-0.5964,0.00064,6.02373]
[1777869765599,39.02,80349.44,4.1,-0.5964,0.00064,6.02373]
[1777869765670,39.02,80349.44,4.1,-0.5964,0.00064,6.02373]
[1777869765833,39.02,80349.44,4.1,-0.5964,0.00064,6.02373]
[1777869765914,39.02,80348.53,4.1,-0.59699,0.00064,6.02143]
[1777869767035,39.02,80348.53,4.1,-0.59699,0.00064,6.02143]
[1777869767133,39.02,80354.9,4.1,-0.59292,0.00064,6.03711]
[1777869768930,39.01,80356.29,4.1,-0.59204,0.00064,6.04042]
[1777869769183,39.01,80356.29,4.1,-0.59204,0.00064,6.04042]
[1777869770535,39.01,80355.9,4.1,-0.59229,0.00064,6.03948]
[1777869770966,39.01,80355.9,4.1,-0.59229,0.00064,6.03948]
[1777869770970,39.01,80354.77,4.1,-0.59302,0.00064,6.03674]
[1777869771209,39.01,80354.77,4.1,-0.59302,0.00064,6.03674]
[1777869771216,39.01,80354.77,4.1,-0.59302,0.00064,6.03674]
[1777869771225,39.01,80354.77,4.1,-0.59302,0.00064,6.03674]
[1777869771229,39.01,80354.77,4.1,-0.59302,0.00064,6.03674]
[1777869771287,39.01,80354.77,4.1,-0.59302,0.00064,6.03674]
[1777869771322,39.01,80354.77,4.1,-0.59302,0.00064,6.03674]
[1777869771793,39.01,80348.05,4.1,-0.59732,0.00064,6.02014]
[1777869772699,39.01,80352.21,4.1,-0.59466,0.00064,6.03049]
[1777869773612,39.01,80351.0,4.1,-0.59543,0.00064,6.02751]
[1777869776634,39.01,80348.82,4.1,-0.59683,0.00064,6.02205]
[1777869781641,39.0,80349.45,4.1,-0.59644,0.00064,6.02359]
[1777869781645,39.0,80349.45,4.1,-0.59644,0.00064,6.02359]
[1777869781656,39.0,80349.45,4.1,-0.59644,0.00064,6.02359]
[1777869781748,39.0,80349.45,4.1,-0.59644,0.00064,6.02359]
[1777869781849,39.0,80349.13,4.1,-0.59664,0.00064,6.02278]
[1777869782675,39.0,80352.87,4.1,-0.59426,0.00064,6.03205]
[1777869783698,39.0,80352.87,4.1,-0.59426,0.00064,6.03205]
[1777869783703,39.0,80352.87,4.1,-0.59426,0.00064,6.03205]
[1777869783709,39.0,80353.5,4.1,-0.59385,0.00064,6.03358]
[1777869786078,39.0,80353.23,4.1,-0.59403,0.00064,6.03291]
[1777869786119,39.0,80353.23,4.1,-0.59403,0.00064,6.03291]
[1777869786704,39.0,80355.16,4.1,-0.5928,0.00064,6.03757]
[1777869787710,39.0,80356.26,4.1,-0.5921,0.00064,6.04021]
[1777869790731,38.99,80354.55,4.1,-0.5932,0.00064,6.03606]
[1777869791414,38.99,80354.55,4.1,-0.5932,0.00064,6.03606]
[1777869791739,38.99,80355.55,4.1,-0.59256,0.00064,6.03846]
[1777869792805,38.99,80355.55,4.1,-0.59256,0.00064,6.03846]
[1777869792823,38.99,80354.69,4.1,-0.59312,0.00064,6.03638]
[1777869793753,38.99,80356.33,4.1,-0.59207,0.00064,6.04031]
[1777869796774,38.99,80357.44,4.1,-0.59137,0.00064,6.04293]
[1777869797463,38.99,80357.44,4.1,-0.59137,0.00064,6.04293]
[1777869797781,38.98,80357.31,4.1,-0.59146,0.00064,6.0426]
[1777869799607,38.98,80357.12,4.1,-0.59158,0.00064,6.04214]
[1777869799795,38.98,80357.2,4.1,-0.59153,0.00064,6.04232]
[1777869800242,38.98,80357.2,4.1,-0.59153,0.00064,6.04232]
[1777869800275,38.98,80357.2,4.1,-0.59153,0.00064,6.04232]
[1777869800292,38.98,80357.2,4.1,-0.59153,0.00064,6.04232]
[1777869800802,38.98,80358.47,4.1,-0.59072,0.00064,6.04533]
[1777869801809,38.98,80361.1,4.1,-0.58904,0.00064,6.05148]
[1777869802816,38.98,80364.86,4.1,-0.58663,0.00064,6.06009]
[1777869804829,38.98,80367.01,4.1,-0.58525,0.00064,6.06489]
[1777869808860,38.97,80365.88,4.1,-0.586,0.00064,6.0623]
[1777869809924,38.97,80365.88,4.1,-0.586,0.00064,6.0623]
[1777869810064,38.97,80365.88,4.1,-0.586,0.00064,6.0623]
[1777869810151,38.97,80364.87,4.1,-0.58665,0.00064,6.06001]
[1777869810699,38.97,80364.87,4.1,-0.58665,0.00064,6.06001]
[1777869810758,38.97,80364.87,4.1,-0.58665,0.00064,6.06001]
[1777869811042,38.96,80355.16,4.1,-0.59312,0.00064,6.02106]
[1777869812176,38.96,80356.78,4.1,-0.59209,0.00064,6.02494]
[1777869812522,38.96,80356.78,4.1,-0.59209,0.00064,6.02494]
[1777869812538,38.96,80356.78,4.1,-0.59209,0.00064,6.02494]
[1777869812548,38.96,80356.78,4.1,-0.59209,0.00064,6.02494]
[1777869812751,38.96,80356.78,4.1,-0.59209,0.00064,6.02494]
[1777869812889,38.96,80356.74,4.1,-0.59211,0.00064,6.02484]
[1777869813459,38.96,80356.74,4.1,-0.59211,0.00064,6.02484]
[1777869813928,38.96,80354.24,4.1,-0.59372,0.00064,6.0188]
[1777869814514,38.96,80354.24,4.1,-0.59372,0.00064,6.0188]
[1777869814567,38.96,80354.24,4.1,-0.59372,0.00064,6.0188]
[1777869814627,38.96,80354.24,4.1,-0.59372,0.00064,6.0188]
[1777869814652,38.96,80354.24,4.1,-0.59372,0.00064,6.0188]
[1777869814849,38.96,80354.24,4.1,-0.59372,0.00064,6.0188]
[1777869815042,38.96,80345.57,4.1,-0.59927,0.00064,5.9971]
[1777869815648,38.96,80345.57,4.1,-0.59927,0.00064,5.9971]
[1777869815910,38.96,80337.1,4.1,-0.60468,0.00064,5.97478]
[1777869816697,38.96,80337.1,4.1,-0.60468,0.00064,5.97478]
[1777869816902,38.96,80337.1,4.1,-0.60468,0.00064,5.97478]
[1777869816917,38.96,80334.57,4.1,-0.60629,0.00064,5.9679]
[1777869818099,38.96,80334.57,4.1,-0.60629,0.00064,5.9679]
[1777869818130,38.96,80334.36,4.1,-0.60643,0.00064,5.96733]
[1777869818483,38.96,80334.36,4.1,-0.60643,0.00064,5.96733]
[1777869818931,38.96,80328.87,4.1,-0.60992,0.00063,5.95205]
[1777869819937,38.96,80323.22,4.1,-0.6135,0.00063,5.93587]
[1777869820215,38.96,80323.22,4.1,-0.6135,0.00063,5.93587]
[1777869820945,38.96,80321.38,4.1,-0.61467,0.00063,5.93046]
[1777869821368,38.96,80321.38,4.1,-0.61467,0.00063,5.93046]
[1777869821687,38.96,80321.38,4.1,-0.61467,0.00063,5.93046]
[1777869821952,38.96,80317.76,4.1,-0.61696,0.00063,5.91973]
[1777869822826,38.96,80317.76,4.1,-0.61696,0.00063,5.91973]
[1777869823125,38.96,80317.76,4.1,-0.61696,0.00063,5.91973]
[1777869823145,38.96,80317.76,4.1,-0.61696,0.00063,5.91973]
[1777869822959,38.95,80316.1,4.1,-0.61802,0.00063,5.91471]
[1777869823965,38.95,80316.93,4.1,-0.6175,0.00063,5.91718]
[1777869827993,38.95,80317.96,4.1,-0.61686,0.00063,5.92021]
[1777869828592,38.95,80317.96,4.1,-0.61686,0.00063,5.92021]
[1777869829001,38.95,80319.24,4.1,-0.61605,0.00063,5.92401]
[1777869830008,38.95,80320.7,4.1,-0.61513,0.00063,5.92831]
[1777869830585,38.95,80320.7,4.1,-0.61513,0.00063,5.92831]
[1777869830680,38.95,80320.7,4.1,-0.61513,0.00063,5.92831]
[1777869830838,38.95,80320.7,4.1,-0.61513,0.00063,5.92831]
[1777869831212,38.95,80320.7,4.1,-0.61513,0.00063,5.92831]
[1777869831015,38.95,80324.21,4.1,-0.61291,0.00063,5.93855]
[1777869832022,38.94,80329.08,4.1,-0.60983,0.00064,5.95245]
[1777869833154,38.94,80330.89,4.1,-0.60868,0.00064,5.95753]
[1777869834035,38.94,80332.04,4.1,-0.60795,0.00064,5.96072]
[1777869835397,38.94,80332.25,4.1,-0.60782,0.00064,5.96129]
[1777869836050,38.94,80330.39,4.1,-0.60901,0.00064,5.95609]
[1777869837190,38.94,80330.39,4.1,-0.60901,0.00064,5.95609]
[1777869838063,38.94,80329.03,4.1,-0.60988,0.00064,5.95224]
[1777869841140,38.94,80329.12,4.1,-0.60982,0.00064,5.95247]
[1777869841171,38.94,80329.12,4.1,-0.60983,0.00064,5.95246]
[1777869841252,38.94,80329.12,4.1,-0.60983,0.00064,5.95246]
[1777869843321,38.93,80328.65,4.1,-0.61013,0.00064,5.9511]
[1777869843326,38.93,80328.65,4.1,-0.61013,0.00064,5.9511]
[1777869843333,38.93,80328.65,4.1,-0.61013,0.00064,5.9511]
[1777869843380,38.93,80328.65,4.1,-0.61013,0.00064,5.9511]
[1777869843428,38.93,80328.65,4.1,-0.61013,0.00064,5.9511]
[1777869844109,38.93,80328.65,4.1,-0.61013,0.00064,5.9511]
[1777869845787,38.93,80328.02,4.1,-0.61055,0.00064,5.94926]
[1777869846120,38.93,80328.46,4.1,-0.61027,0.00064,5.95048]
[1777869846411,38.93,80328.46,4.1,-0.61027,0.00064,5.95048]
[1777869847127,38.92,80327.57,4.1,-0.61084,0.00064,5.94793]
[1777869849133,38.92,80327.6,4.1,-0.61083,0.00064,5.94799]
[1777869849141,38.92,80328.28,4.1,-0.6104,0.00064,5.9499]
[1777869852970,38.91,80328.32,4.1,-0.6104,0.00064,5.94993]
[1777869853169,38.91,80328.87,4.1,-0.61005,0.00064,5.95147]
[1777869858203,38.9,80328.64,4.1,-0.61022,0.00064,5.95071]
[1777869858901,38.9,80328.64,4.1,-0.61022,0.00064,5.95071]
[1777869858936,38.9,80328.64,4.1,-0.61022,0.00064,5.95071]
[1777869858961,38.9,80328.64,4.1,-0.61022,0.00064,5.95071]
[1777869859119,38.9,80328.64,4.1,-0.61022,0.00064,5.95071]
[1777869859211,38.9,80327.8,4.1,-0.61076,0.00064,5.9483]
[1777869860217,38.9,80324.99,4.1,-0.61255,0.00063,5.94022]
[1777869861225,38.9,80323.78,4.1,-0.61332,0.00063,5.93669]
[1777869861718,38.9,80323.78,4.1,-0.61332,0.00063,5.93669]
[1777869861733,38.9,80323.78,4.1,-0.61332,0.00063,5.93669]
[1777869861739,38.9,80323.78,4.1,-0.61332,0.00063,5.93669]
[1777869862232,38.9,80325.94,4.1,-0.61196,0.00064,5.94292]
[1777869862807,38.9,80325.94,4.1,-0.61196,0.00064,5.94292]
[1777869862927,38.9,80325.94,4.1,-0.61196,0.00064,5.94292]
[1777869863239,38.9,80326.4,4.1,-0.61167,0.00064,5.94423]
[1777869863423,38.9,80326.4,4.1,-0.61167,0.00064,5.94423]
[1777869863536,38.9,80326.4,4.1,-0.61167,0.00064,5.94423]
[1777869863540,38.9,80326.4,4.1,-0.61167,0.00064,5.94423]
[1777869864243,38.9,80326.4,4.1,-0.61167,0.00064,5.94423]
[1777869864245,38.89,80335.8,4.1,-0.60569,0.00064,5.97051]
[1777869866093,38.89,80338.96,4.1,-0.60368,0.00064,5.97904]
[1777869866362,38.89,80338.96,4.1,-0.60368,0.00064,5.97904]
[1777869866464,38.89,80340.95,4.1,-0.60241,0.00064,5.98433]
[1777869867267,38.89,80341.97,4.1,-0.60176,0.00064,5.98701]
[1777869870950,38.89,80341.54,4.1,-0.60204,0.00064,5.98585]
[1777869870993,38.89,80341.73,4.1,-0.60192,0.00064,5.98634]
[1777869873347,38.88,80340.77,4.1,-0.6028,0.00064,5.96743]
[1777869874243,38.88,80340.77,4.1,-0.6028,0.00064,5.96743]
[1777869873936,38.88,80341.4,4.1,-0.6024,0.00064,5.9691]
[1777869874680,38.88,80341.4,4.1,-0.6024,0.00064,5.9691]
[1777869874718,38.88,80341.4,4.1,-0.6024,0.00064,5.9691]
[1777869874835,38.88,80341.4,4.1,-0.6024,0.00064,5.9691]
[1777869875098,38.88,80341.4,4.1,-0.6024,0.00064,5.9691]
[1777869875140,38.88,80339.67,4.1,-0.60351,0.00064,5.96448]
[1777869875326,38.88,80341.25,4.1,-0.6025,0.00064,5.96868]
[1777869878163,38.88,80340.48,4.1,-0.603,0.00064,5.96663]
[1777869878968,38.88,80340.23,4.1,-0.60316,0.00064,5.96595]
[1777869882120,38.88,80340.92,4.1,-0.60272,0.00064,5.96776]
[1777869882154,38.88,80340.86,4.1,-0.60276,0.00064,5.9676]
[1777869882584,38.88,80340.86,4.1,-0.60276,0.00064,5.9676]
[1777869883152,38.88,80340.86,4.1,-0.60276,0.00064,5.9676]
[1777869884208,38.88,80340.87,4.1,-0.60276,0.00064,5.96762]
[1777869884213,38.88,80340.87,4.1,-0.60276,0.00064,5.96762]
[1777869884305,38.88,80341.12,4.1,-0.6026,0.00064,5.96827]
[1777869884408,38.88,80341.12,4.1,-0.6026,0.00064,5.96827]
[1777869884509,38.88,80339.02,4.1,-0.60395,0.00064,5.96265]
[1777869885401,38.87,80337.15,4.1,-0.60515,0.00064,5.95758]
[1777869886848,38.87,80337.15,4.1,-0.60515,0.00064,5.95758]
[1777869886913,38.87,80335.28,4.1,-0.60635,0.00064,5.95245]
[1777869888548,38.87,80335.77,4.1,-0.60605,0.00064,5.95377]
[1777869888650,38.87,80334.93,4.1,-0.60659,0.00064,5.95145]
[1777869889429,38.87,80333.08,4.1,-0.60778,0.00064,5.94632]
[1777869890437,38.86,80331.44,4.1,-0.60883,0.00064,5.94172]
[1777869891314,38.86,80331.44,4.1,-0.60883,0.00064,5.94172]
[1777869891443,38.86,80331.42,4.1,-0.60884,0.00064,5.94165]
[1777869893563,38.86,80332.32,4.1,-0.60827,0.00064,5.94416]
[1777869893664,38.86,80331.89,4.1,-0.60855,0.00064,5.94294]
[1777869895403,38.86,80331.55,4.1,-0.60877,0.00064,5.94197]
[1777869896013,38.86,80331.55,4.1,-0.60877,0.00064,5.94197]
[1777869896031,38.86,80331.26,4.1,-0.60896,0.00064,5.94114]
[1777869896978,38.86,80331.26,4.1,-0.60896,0.00064,5.94114]
[1777869896997,38.86,80331.26,4.1,-0.60896,0.00064,5.94114]
[1777869897006,38.86,80334.05,4.1,-0.60718,0.00064,5.9489]
[1777869897486,38.86,80332.9,4.1,-0.60792,0.00064,5.9457]
[1777869898493,38.85,80331.89,4.1,-0.60857,0.00064,5.94286]
[1777869903106,38.85,80332.36,4.1,-0.60828,0.00064,5.94413]
[1777869903207,38.85,80332.32,4.1,-0.60831,0.00064,5.94401]
[1777869905545,38.85,80333.86,4.1,-0.60733,0.00064,5.94825]
[1777869907630,38.84,80334.0,4.1,-0.60725,0.00064,5.94862]
[1777869908242,38.84,80334.0,4.1,-0.60725,0.00064,5.94862]
[1777869907676,38.84,80333.64,4.1,-0.60748,0.00064,5.9476]
[1777869908566,38.84,80332.88,4.1,-0.60797,0.00064,5.94547]
[1777869909433,38.84,80332.88,4.1,-0.60797,0.00064,5.94547]
[1777869909572,38.84,80332.56,4.1,-0.60818,0.00064,5.94457]
[1777869910548,38.84,80332.56,4.1,-0.60818,0.00064,5.94457]
[1777869910555,38.84,80332.56,4.1,-0.60818,0.00064,5.94457]
[1777869910598,38.84,80332.56,4.1,-0.60818,0.00064,5.94457]
[1777869911174,38.84,80332.56,4.1,-0.60818,0.00064,5.94457]
[1777869911180,38.84,80334.1,4.1,-0.6072,0.00064,5.94883]
[1777869911587,38.84,80337.75,4.1,-0.60486,0.00064,5.95881]
[1777869912594,38.84,80336.77,4.1,-0.60549,0.00064,5.95615]
[1777869917630,38.84,80336.08,4.1,-0.60593,0.00064,5.95427]
[1777869919644,38.84,80337.24,4.1,-0.60519,0.00064,5.95743]
[1777869923709,38.84,80337.17,4.1,-0.60524,0.00064,5.95721]
[1777869923762,38.84,80337.17,4.1,-0.60524,0.00064,5.95721]
[1777869923820,38.84,80337.17,4.1,-0.60524,0.00064,5.95721]
[1777869923836,38.84,80337.17,4.1,-0.60524,0.00064,5.95721]
[1777869924010,38.84,80337.17,4.1,-0.60524,0.00064,5.95721]
[1777869924052,38.84,80337.17,4.1,-0.60524,0.00064,5.95721]
[1777869924132,38.84,80337.53,4.1,-0.60501,0.00064,5.95819]
[1777869925158,38.83,80321.45,4.1,-0.61529,0.00064,5.9125]
[1777869926128,38.83,80321.45,4.1,-0.61529,0.00064,5.9125]
[1777869926140,38.83,80321.45,4.1,-0.61529,0.00064,5.9125]
[1777869926194,38.83,80321.45,4.1,-0.61529,0.00064,5.9125]
[1777869926197,38.83,80320.19,4.1,-0.61609,0.00064,5.90876]
[1777869926326,38.83,80320.19,4.1,-0.61609,0.00064,5.90876]
[1777869926389,38.83,80320.19,4.1,-0.61609,0.00064,5.90876]
[1777869926645,38.83,80320.19,4.1,-0.61609,0.00064,5.90876]
[1777869926836,38.83,80320.19,4.1,-0.61609,0.00064,5.90876]
[1777869926927,38.83,80322.28,4.1,-0.61477,0.00064,5.91495]
[1777869927831,38.83,80322.28,4.1,-0.61477,0.00064,5.91495]
[1777869927985,38.83,80322.28,4.1,-0.61477,0.00064,5.91495]
[1777869927992,38.83,80322.28,4.1,-0.61477,0.00064,5.91495]
[1777869928087,38.83,80323.15,4.1,-0.61421,0.00064,5.9175]
[1777869928413,38.83,80323.15,4.1,-0.61421,0.00064,5.9175]
[1777869929280,38.83,80323.15,4.1,-0.61421,0.00064,5.9175]
[1777869929126,38.83,80324.96,4.1,-0.61306,0.00064,5.92278]
[1777869929714,38.83,80323.65,4.1,-0.6139,0.00064,5.91895]
[1777869931729,38.83,80323.73,4.1,-0.61414,0.00064,5.90266]
[1777869936763,38.82,80324.8,4.1,-0.61347,0.00064,5.90575]
[1777869942806,38.82,80325.32,4.1,-0.61315,0.00064,5.90722]
[1777869947840,38.82,80324.93,4.1,-0.61341,0.00064,5.90604]
[1777869952876,38.81,80324.97,4.1,-0.61339,0.00064,5.90612]
[1777869954200,38.81,80324.97,4.1,-0.61339,0.00064,5.90612]
[1777869954297,38.81,80324.97,4.1,-0.61339,0.00064,5.90612]
[1777869954287,38.81,80324.56,4.1,-0.61365,0.00064,5.90492]
[1777869954400,38.81,80324.56,4.1,-0.61365,0.00064,5.90492]
[1777869954889,38.81,80313.33,4.1,-0.62081,0.00064,5.87116]
[1777869956321,38.81,80308.35,4.1,-0.62398,0.00063,5.85556]
[1777869958784,38.81,80308.81,4.1,-0.62369,0.00063,5.85698]
[1777869958805,38.81,80308.81,4.1,-0.62369,0.00063,5.85698]
[1777869958814,38.81,80308.81,4.1,-0.62369,0.00063,5.85698]
[1777869958918,38.81,80308.97,4.1,-0.6236,0.00063,5.85746]
[1777869959655,38.81,80308.97,4.1,-0.6236,0.00063,5.85746]
[1777869959858,38.81,80308.97,4.1,-0.6236,0.00063,5.85746]
[1777869959925,38.81,80317.16,4.1,-0.61839,0.00064,5.88279]
[1777869960932,38.81,80318.59,4.1,-0.61748,0.00064,5.88711]
[1777869962585,38.81,80317.77,4.1,-0.61801,0.00064,5.88464]
[1777869962946,38.81,80320.49,4.1,-0.61627,0.00064,5.89281]
[1777869964212,38.81,80320.49,4.1,-0.61627,0.00064,5.89281]
[1777869964313,38.81,80320.62,4.1,-0.61619,0.00064,5.89319]
[1777869965573,38.81,80320.69,4.1,-0.61614,0.00064,5.8934]
[1777869966328,38.81,80320.69,4.1,-0.61614,0.00064,5.8934]
[1777869972697,38.8,80320.84,4.1,-0.61605,0.00064,5.89382]
[1777869973382,38.8,80320.29,4.1,-0.61641,0.00064,5.89218]
[1777869973871,38.8,80320.29,4.1,-0.61641,0.00064,5.89218]
[1777869973923,38.8,80320.29,4.1,-0.61641,0.00064,5.89218]
[1777869974278,38.8,80320.29,4.1,-0.61641,0.00064,5.89218]
[1777869980066,38.8,80320.23,4.1,-0.61646,0.00064,5.89193]
[1777869981562,38.8,80320.23,4.1,-0.61646,0.00064,5.89193]
[1777869982178,38.8,80320.23,4.1,-0.61646,0.00064,5.89193]
[1777869982226,38.8,80320.23,4.1,-0.61646,0.00064,5.89193]
[1777869982281,38.8,80320.23,4.1,-0.61646,0.00064,5.89193]
[1777869982290,38.8,80320.23,4.1,-0.61646,0.00064,5.89193]
[1777869982357,38.8,80322.59,4.1,-0.61496,0.00064,5.89892]
[1777869983087,38.8,80329.54,4.1,-0.61052,0.00064,5.91906]
[1777869983415,38.8,80329.54,4.1,-0.61052,0.00064,5.91906]
[1777869984094,38.8,80330.3,4.1,-0.61003,0.00064,5.92122]
[1777869984974,38.8,80330.3,4.1,-0.61003,0.00064,5.92122]
[1777869985100,38.8,80331.57,4.1,-0.60922,0.00064,5.9248]
[1777869986699,38.79,80331.36,4.1,-0.60936,0.00064,5.92419]
[1777869987116,38.79,80330.95,4.1,-0.60962,0.00064,5.92302]
[1777869991142,38.79,80331.0,4.1,-0.60988,0.00064,5.90662]
[1777869996177,38.78,80330.89,4.1,-0.60998,0.00064,5.9062]
[1777869998853,38.78,80330.93,4.1,-0.60997,0.00064,5.90627]
[1777869999108,38.78,80330.93,4.1,-0.60997,0.00064,5.90627]
[1777870000206,38.77,80331.95,4.1,-0.60932,0.00064,5.90911]
[1777870002565,38.77,80331.57,4.1,-0.60958,0.00064,5.90798]
[1777870002649,38.77,80331.57,4.1,-0.60958,0.00064,5.90798]
[1777870002775,38.77,80331.57,4.1,-0.60958,0.00064,5.90798]
[1777870003227,38.77,80335.74,4.1,-0.6069,0.00064,5.91962]
[1777870005241,38.77,80336.88,4.1,-0.60617,0.00064,5.92275]
[1777870005666,38.77,80336.88,4.1,-0.60617,0.00064,5.92275]
[1777870005701,38.77,80336.88,4.1,-0.60617,0.00064,5.92275]
[1777870005738,38.77,80336.88,4.1,-0.60617,0.00064,5.92275]
[1777870006248,38.77,80335.13,4.1,-0.60729,0.00064,5.91791]
[1777870007255,38.77,80334.05,4.1,-0.60799,0.00064,5.91491]
[1777870011284,38.76,80335.18,4.1,-0.60727,0.00064,5.91801]
[1777870012292,38.76,80334.1,4.1,-0.60797,0.00064,5.91499]
[1777870013070,38.76,80334.1,4.1,-0.60797,0.00064,5.91499]
[1777870013164,38.76,80334.1,4.1,-0.60797,0.00064,5.91499]
[1777870013227,38.76,80334.1,4.1,-0.60797,0.00064,5.91499]
[1777870013299,38.76,80335.81,4.1,-0.60687,0.00064,5.91973]
[1777870014306,38.76,80339.15,4.1,-0.60472,0.00065,5.92886]
[1777870015003,38.76,80339.15,4.1,-0.60472,0.00065,5.92886]
[1777870015313,38.76,80338.84,4.1,-0.60492,0.00065,5.92802]
[1777870015953,38.76,80338.84,4.1,-0.60492,0.00065,5.92802]
[1777870016015,38.76,80338.84,4.1,-0.60492,0.00065,5.92802]
[1777870016320,38.76,80339.65,4.1,-0.6044,0.00065,5.93022]
[1777870017721,38.76,80340.07,4.1,-0.60413,0.00065,5.93135]
[1777870017735,38.76,80340.07,4.1,-0.60413,0.00065,5.93135]
[1777870017858,38.76,80340.07,4.1,-0.60413,0.00065,5.93135]
[1777870017945,38.76,80340.07,4.1,-0.60413,0.00065,5.93135]
[1777870021029,38.76,80339.44,4.1,-0.60454,0.00065,5.92964]
[1777870021355,38.76,80339.78,4.1,-0.60432,0.00065,5.93055]
[1777870026390,38.76,80339.22,4.1,-0.60468,0.00065,5.92902]
[1777870026581,38.76,80339.22,4.1,-0.60468,0.00065,5.92902]
[1777870027396,38.76,80339.97,4.1,-0.6042,0.00065,5.93105]
[1777870029642,38.76,80339.7,4.1,-0.60438,0.00065,5.93031]
[1777870029660,38.76,80339.7,4.1,-0.60438,0.00065,5.93031]
[1777870029943,38.76,80339.7,4.1,-0.60438,0.00065,5.93031]
[1777870030418,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870030573,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870030616,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870030634,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870030722,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870030755,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870030870,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870030874,38.76,80341.34,4.1,-0.60332,0.00065,5.93473]
[1777870031425,38.75,80350.62,4.1,-0.59731,0.00065,5.95892]
[1777870032725,38.75,80350.62,4.1,-0.59731,0.00065,5.95892]
[1777870032811,38.75,80350.62,4.1,-0.59731,0.00065,5.95892]
[1777870033439,38.75,80347.47,4.1,-0.59936,0.00065,5.95082]
[1777870034446,38.75,80345.18,4.1,-0.60085,0.00065,5.94484]
[1777870035819,38.75,80345.18,4.1,-0.60085,0.00065,5.94484]
[1777870036588,38.75,80345.44,4.1,-0.60068,0.00065,5.94551]
[1777870036632,38.75,80345.44,4.1,-0.60068,0.00065,5.94551]
[1777870036965,38.75,80345.44,4.1,-0.60068,0.00065,5.94551]
[1777870037067,38.75,80347.29,4.1,-0.59949,0.00065,5.95032]
[1777870037467,38.75,80348.79,4.1,-0.59852,0.00065,5.95417]
[1777870039481,38.74,80350.22,4.1,-0.5976,0.00065,5.95779]
[1777870044516,38.73,80348.53,4.1,-0.59872,0.00065,5.95339]
[1777870045815,38.73,80348.53,4.1,-0.59872,0.00065,5.95339]
[1777870046171,38.73,80347.36,4.1,-0.59948,0.00065,5.95036]
[1777870046994,38.73,80347.36,4.1,-0.59948,0.00065,5.95036]
[1777870047746,38.73,80347.49,4.1,-0.5994,0.00065,5.95068]
[1777870047761,38.73,80347.49,4.1,-0.5994,0.00065,5.95068]
[1777870047957,38.73,80347.49,4.1,-0.5994,0.00065,5.95068]
[1777870048056,38.73,80347.83,4.1,-0.59918,0.00065,5.95154]
[1777870048462,38.73,80347.83,4.1,-0.59918,0.00065,5.95154]
[1777870048729,38.73,80338.09,4.1,-0.60549,0.00065,5.92564]
[1777870050043,38.73,80338.09,4.1,-0.60549,0.00065,5.92564]
[1777870050290,38.73,80338.09,4.1,-0.60549,0.00065,5.92564]
[1777870050359,38.73,80335.26,4.1,-0.60732,0.00064,5.91782]
[1777870051565,38.72,80336.67,4.1,-0.60669,0.00065,5.90518]
[1777870056600,38.72,80337.17,4.1,-0.60637,0.00065,5.90655]
[1777870058457,38.72,80337.53,4.1,-0.60614,0.00065,5.90754]
[1777870058504,38.72,80337.53,4.1,-0.60614,0.00065,5.90754]
[1777870058614,38.72,80337.05,4.1,-0.60645,0.00065,5.90622]
[1777870059621,38.72,80338.77,4.1,-0.60534,0.00065,5.91093]
[1777870060594,38.72,80338.77,4.1,-0.60534,0.00065,5.91093]
[1777870065021,38.72,80339.99,4.1,-0.60455,0.00065,5.91424]
[1777870065122,38.72,80339.99,4.1,-0.60455,0.00065,5.91424]
[1777870065123,38.72,80340.95,4.1,-0.60393,0.00065,5.91683]
[1777870066670,38.72,80339.75,4.1,-0.60471,0.00065,5.91357]
[1777870072169,38.72,80339.48,4.1,-0.60489,0.00065,5.91282]
[1777870072291,38.72,80339.48,4.1,-0.60489,0.00065,5.91282]
[1777870072322,38.72,80340.36,4.1,-0.60432,0.00065,5.9152]
[1777870072550,38.72,80340.36,4.1,-0.60432,0.00065,5.9152]
[1777870073719,38.72,80343.03,4.1,-0.60259,0.00065,5.92236]
[1777870074806,38.72,80343.03,4.1,-0.60259,0.00065,5.92236]
[1777870077189,38.72,80344.09,4.1,-0.60191,0.00065,5.92517]
[1777870078602,38.72,80343.98,4.1,-0.60198,0.00065,5.92488]
[1777870078607,38.72,80343.98,4.1,-0.60198,0.00065,5.92488]
[1777870079309,38.72,80343.98,4.1,-0.60198,0.00065,5.92488]
[1777870079399,38.72,80343.98,4.1,-0.60198,0.00065,5.92488]
[1777870079520,38.72,80343.27,4.1,-0.60244,0.00065,5.923]
[1777870079545,38.72,80343.27,4.1,-0.60244,0.00065,5.923]
[1777870080412,38.72,80346.27,4.1,-0.60049,0.00065,5.93091]
[1777870080768,38.72,80348.97,4.1,-0.59874,0.00065,5.9379]
[1777870082783,38.72,80350.81,4.1,-0.59754,0.00065,5.94261]
[1777870085381,38.72,80350.33,4.1,-0.59785,0.00065,5.94139]
[1777870085804,38.72,80350.18,4.1,-0.59795,0.00065,5.94102]
[1777870089592,38.72,80349.97,4.1,-0.59808,0.00065,5.9405]
[1777870089759,38.72,80349.97,4.1,-0.59808,0.00065,5.9405]
[1777870089833,38.72,80350.01,4.1,-0.59805,0.00065,5.9406]
[1777870090935,38.72,80350.01,4.1,-0.59805,0.00065,5.9406]
[1777870091036,38.72,80350.44,4.1,-0.59777,0.00065,5.9417]
[1777870091609,38.72,80350.44,4.1,-0.59777,0.00065,5.9417]
[1777870092172,38.72,80350.44,4.1,-0.59777,0.00065,5.9417]
[1777870092229,38.72,80350.44,4.1,-0.59777,0.00065,5.9417]
[1777870092273,38.72,80350.92,4.1,-0.59746,0.00065,5.94293]
[1777870093108,38.72,80350.92,4.1,-0.59746,0.00065,5.94293]
[1777870093144,38.72,80350.92,4.1,-0.59746,0.00065,5.94293]
[1777870093206,38.72,80351.13,4.1,-0.59732,0.00065,5.94347]
[1777870094037,38.72,80351.13,4.1,-0.59732,0.00065,5.94347]
[1777870094050,38.72,80351.13,4.1,-0.59732,0.00065,5.94347]
[1777870094266,38.72,80356.16,4.1,-0.59404,0.00065,5.95603]
[1777870095041,38.72,80356.16,4.1,-0.59404,0.00065,5.95603]
[1777870095046,38.72,80356.16,4.1,-0.59404,0.00065,5.95603]
[1777870095142,38.72,80361.55,4.1,-0.59052,0.00065,5.96905]
[1777870096882,38.72,80360.4,4.1,-0.59127,0.00065,5.9663]
[1777870099190,38.72,80360.99,4.1,-0.59089,0.00065,5.96771]
[1777870099244,38.72,80360.8,4.1,-0.59101,0.00065,5.96725]
[1777870099570,38.72,80360.8,4.1,-0.59101,0.00065,5.96725]
[1777870099903,38.72,80363.46,4.1,-0.58928,0.00065,5.97354]
[1777870100910,38.72,80364.76,4.1,-0.58843,0.00065,5.97656]
[1777870101649,38.72,80364.76,4.1,-0.58843,0.00065,5.97656]
[1777870101702,38.72,80364.76,4.1,-0.58843,0.00065,5.97656]
[1777870101917,38.72,80365.68,4.1,-0.58783,0.00065,5.97868]
[1777870102562,38.72,80365.68,4.1,-0.58783,0.00065,5.97868]
[1777870102924,38.72,80364.78,4.1,-0.58842,0.00065,5.9766]
[1777870103930,38.72,80365.78,4.1,-0.58776,0.00065,5.97891]
[1777870104588,38.72,80365.78,4.1,-0.58776,0.00065,5.97891]
[1777870104611,38.72,80365.78,4.1,-0.58776,0.00065,5.97891]
[1777870104643,38.72,80365.78,4.1,-0.58776,0.00065,5.97891]
[1777870105288,38.72,80365.78,4.1,-0.58776,0.00065,5.97891]
[1777870105418,38.72,80367.42,4.1,-0.58669,0.00065,5.98266]
[1777870105945,38.72,80375.03,4.1,-0.5817,0.00066,5.99953]
[1777870106866,38.72,80375.03,4.1,-0.5817,0.00066,5.99953]
[1777870106951,38.72,80374.75,4.1,-0.58189,0.00066,5.99891]
[1777870111987,38.71,80375.69,4.1,-0.5815,0.00066,5.98456]
[1777870114001,38.71,80373.09,4.1,-0.58321,0.00066,5.97892]
[1777870115146,38.71,80373.09,4.1,-0.58321,0.00066,5.97892]
[1777870116128,38.71,80373.19,4.1,-0.58314,0.00066,5.97915]
[1777870116956,38.71,80373.18,4.1,-0.58315,0.00066,5.97913]
[1777870117186,38.71,80373.18,4.1,-0.58315,0.00066,5.97913]
[1777870117288,38.71,80369.5,4.1,-0.58557,0.00066,5.97097]
[1777870118031,38.71,80368.3,4.1,-0.58636,0.00066,5.96825]
[1777870121051,38.71,80369.46,4.1,-0.5856,0.00066,5.97086]
[1777870126088,38.71,80368.48,4.1,-0.58625,0.00066,5.96863]
[1777870128642,38.71,80368.94,4.1,-0.58595,0.00066,5.96967]
[1777870128689,38.71,80368.94,4.1,-0.58595,0.00066,5.96967]
[1777870129108,38.71,80366.91,4.1,-0.58728,0.00066,5.96504]
[1777870129622,38.71,80366.91,4.1,-0.58728,0.00066,5.96504]
[1777870130114,38.71,80365.87,4.1,-0.58796,0.00066,5.96265]
[1777870131754,38.71,80365.92,4.1,-0.58793,0.00066,5.96276]
[1777870131771,38.71,80365.92,4.1,-0.58793,0.00066,5.96276]
[1777870131854,38.71,80365.92,4.1,-0.58793,0.00066,5.96276]
[1777870132129,38.71,80359.05,4.1,-0.59243,0.00065,5.94652]
[1777870133429,38.71,80354.34,4.1,-0.59551,0.00065,5.93496]
[1777870135134,38.71,80353.93,4.1,-0.59578,0.00065,5.93395]
[1777870135150,38.71,80351.19,4.1,-0.59757,0.00065,5.92704]
[1777870135592,38.71,80351.19,4.1,-0.59757,0.00065,5.92704]
[1777870136157,38.71,80350.29,4.1,-0.59815,0.00065,5.92474]
[1777870137166,38.71,80350.29,4.1,-0.59815,0.00065,5.92474]
[1777870137175,38.71,80350.29,4.1,-0.59815,0.00065,5.92474]
[1777870137258,38.71,80350.29,4.1,-0.59815,0.00065,5.92474]
[1777870137426,38.71,80349.32,4.1,-0.59879,0.00065,5.92225]
[1777870138171,38.71,80347.82,4.1,-0.59977,0.00065,5.91837]
[1777870141686,38.71,80346.99,4.1,-0.60031,0.00065,5.91619]
[1777870142528,38.71,80346.99,4.1,-0.60031,0.00065,5.91619]
[1777870142199,38.71,80347.88,4.1,-0.59973,0.00065,5.91851]
[1777870143206,38.71,80347.83,4.1,-0.59977,0.00065,5.91837]
[1777870144071,38.71,80347.83,4.1,-0.59977,0.00065,5.91837]
[1777870144182,38.71,80347.83,4.1,-0.59977,0.00065,5.91837]
[1777870144496,38.71,80347.83,4.1,-0.59977,0.00065,5.91837]
[1777870144213,38.7,80347.23,4.1,-0.60016,0.00065,5.91679]
[1777870145103,38.7,80347.23,4.1,-0.60016,0.00065,5.91679]
[1777870145409,38.7,80347.23,4.1,-0.60016,0.00065,5.91679]
[1777870145504,38.7,80347.23,4.1,-0.60016,0.00065,5.91679]
[1777870145534,38.7,80348.92,4.1,-0.59906,0.00065,5.92116]
[1777870145782,38.7,80348.92,4.1,-0.59906,0.00065,5.92116]
[1777870146227,38.7,80351.47,4.1,-0.5974,0.00065,5.92769]
[1777870146803,38.7,80351.47,4.1,-0.5974,0.00065,5.92769]
[1777870147234,38.7,80350.62,4.1,-0.59796,0.00065,5.92552]
[1777870147994,38.7,80350.62,4.1,-0.59796,0.00065,5.92552]
[1777870148810,38.7,80350.23,4.1,-0.59821,0.00065,5.92452]
[1777870151276,38.7,80349.46,4.1,-0.59872,0.00065,5.92254]
[1777870151474,38.7,80349.46,4.1,-0.59872,0.00065,5.92254]
[1777870152269,38.7,80341.51,4.1,-0.60389,0.00065,5.90159]
[1777870154283,38.7,80340.54,4.1,-0.60452,0.00065,5.89899]
[1777870156806,38.7,80339.67,4.1,-0.60508,0.00065,5.89664]
[1777870157304,38.7,80340.91,4.1,-0.60427,0.00065,5.90001]
[1777870161351,38.7,80340.35,4.1,-0.60465,0.00065,5.89845]
[1777870161453,38.7,80340.12,4.1,-0.6048,0.00065,5.89781]
[1777870162338,38.7,80336.54,4.1,-0.60713,0.00065,5.88797]
[1777870163346,38.7,80335.45,4.1,-0.60784,0.00065,5.88492]
[1777870164353,38.7,80334.24,4.1,-0.60862,0.00065,5.88153]
[1777870166367,38.7,80335.36,4.1,-0.6079,0.00065,5.88466]
[1777870169388,38.69,80334.1,4.1,-0.60872,0.00065,5.88111]
[1777870171401,38.69,80333.9,4.1,-0.60914,0.00065,5.86391]
[1777870173461,38.69,80334.12,4.1,-0.609,0.00065,5.86453]
[1777870173478,38.69,80334.12,4.1,-0.609,0.00065,5.86453]
[1777870173534,38.69,80334.09,4.1,-0.60902,0.00065,5.86444]
[1777870174088,38.69,80334.09,4.1,-0.60902,0.00065,5.86444]
[1777870174423,38.69,80321.33,4.1,-0.61728,0.00065,5.82721]
[1777870175430,38.69,80319.63,4.1,-0.61838,0.00065,5.82207]
[1777870176437,38.7,80317.55,4.1,-0.61972,0.00064,5.81574]
[1777870179458,38.7,80318.48,4.1,-0.61911,0.00064,5.81861]
[1777870184493,38.7,80317.56,4.1,-0.6197,0.00064,5.81583]
[1777870188046,38.7,80317.31,4.1,-0.61985,0.00064,5.81508]
[1777870188474,38.7,80317.31,4.1,-0.61985,0.00064,5.81508]
[1777870188521,38.7,80315.9,4.1,-0.62076,0.00064,5.81072]
[1777870189131,38.7,80315.9,4.1,-0.62076,0.00064,5.81072]
[1777870189528,38.7,80309.0,4.1,-0.6252,0.00064,5.78898]
[1777870189711,38.7,80309.0,4.1,-0.6252,0.00064,5.78898]
[1777870189729,38.7,80309.0,4.1,-0.6252,0.00064,5.78898]
[1777870190094,38.7,80309.0,4.1,-0.6252,0.00064,5.78898]
[1777870190409,38.7,80309.0,4.1,-0.6252,0.00064,5.78898]
[1777870190534,38.7,80298.85,4.1,-0.6317,0.00064,5.75572]
[1777870190797,38.7,80298.85,4.1,-0.6317,0.00064,5.75572]
[1777870190916,38.7,80298.85,4.1,-0.6317,0.00064,5.75572]
[1777870191542,38.69,80296.66,4.1,-0.63311,0.00064,5.74831]
[1777870192549,38.69,80297.97,4.1,-0.63228,0.00064,5.75271]
[1777870193555,38.69,80295.72,4.1,-0.63371,0.00064,5.74509]
[1777870194563,38.69,80297.1,4.1,-0.63284,0.00064,5.74974]
[1777870195080,38.69,80297.1,4.1,-0.63284,0.00064,5.74974]
[1777870196576,38.69,80294.1,4.1,-0.63476,0.00064,5.73949]
[1777870198591,38.69,80293.22,4.1,-0.63533,0.00064,5.73642]
[1777870200929,38.68,80292.92,4.1,-0.63553,0.00064,5.73537]
[1777870201378,38.68,80292.92,4.1,-0.63553,0.00064,5.73537]
[1777870201424,38.68,80292.92,4.1,-0.63553,0.00064,5.73537]
[1777870201480,38.68,80292.78,4.1,-0.63562,0.00064,5.73485]
[1777870201679,38.68,80292.78,4.1,-0.63562,0.00064,5.73485]
[1777870202404,38.68,80292.78,4.1,-0.63562,0.00064,5.73485]
[1777870202450,38.68,80299.74,4.1,-0.63119,0.00064,5.75844]
[1777870202692,38.68,80299.74,4.1,-0.63119,0.00064,5.75844]
[1777870202794,38.68,80306.42,4.1,-0.62691,0.00064,5.7804]
[1777870204073,38.68,80304.44,4.1,-0.62819,0.00064,5.77393]
[1777870205417,38.68,80304.44,4.1,-0.62819,0.00064,5.77393]
[1777870205504,38.68,80304.44,4.1,-0.62819,0.00064,5.77393]
[1777870205519,38.68,80303.94,4.1,-0.62851,0.00064,5.77228]
[1777870206438,38.68,80303.94,4.1,-0.62851,0.00064,5.77228]
[1777870206660,38.68,80303.69,4.1,-0.62867,0.00064,5.77144]
[1777870206940,38.68,80303.69,4.1,-0.62867,0.00064,5.77144]
[1777870207041,38.68,80302.09,4.1,-0.6297,0.00064,5.76615]
[1777870207656,38.68,80299.96,4.1,-0.63106,0.00064,5.75908]
[1777870208928,38.68,80297.35,4.1,-0.63273,0.00064,5.7503]
[1777870209803,38.68,80293.66,4.1,-0.63509,0.00064,5.73775]
[1777870210695,38.68,80293.66,4.1,-0.63509,0.00064,5.73775]
[1777870211197,38.68,80293.66,4.1,-0.63509,0.00064,5.73775]
[1777870216036,38.68,80293.35,4.1,-0.63528,0.00064,5.73671]
[1777870216137,38.68,80293.35,4.1,-0.63528,0.00064,5.73672]
[1777870216720,38.68,80295.16,4.1,-0.63412,0.00064,5.74291]
[1777870217672,38.68,80295.16,4.1,-0.63412,0.00064,5.74291]
[1777870217727,38.68,80298.15,4.1,-0.63222,0.00064,5.75303]
[1777870220747,38.68,80299.07,4.1,-0.63163,0.00064,5.7561]
[1777870222362,38.68,80299.07,4.1,-0.63163,0.00064,5.7561]
[1777870222464,38.68,80298.97,4.1,-0.63169,0.00064,5.75577]
[1777870223360,38.68,80298.97,4.1,-0.63169,0.00064,5.75577]
[1777870223444,38.68,80299.1,4.1,-0.63161,0.00064,5.75621]
[1777870223898,38.68,80299.1,4.1,-0.63161,0.00064,5.75621]
[1777870223999,38.68,80301.67,4.1,-0.62997,0.00064,5.76477]
[1777870224776,38.68,80304.36,4.1,-0.62825,0.00064,5.77363]
[1777870226790,38.68,80305.24,4.1,-0.62769,0.00064,5.77648]
[1777870227719,38.68,80305.24,4.1,-0.62769,0.00064,5.77648]
[1777870229157,38.68,80305.61,4.1,-0.62745,0.00064,5.77768]
[1777870229258,38.68,80307.06,4.1,-0.62652,0.00064,5.78238]
[1777870230309,38.68,80307.06,4.1,-0.62652,0.00064,5.78238]
[1777870230352,38.68,80307.06,4.1,-0.62652,0.00064,5.78238]
[1777870231009,38.68,80307.06,4.1,-0.62652,0.00064,5.78238]
[1777870231474,38.68,80306.11,4.1,-0.62746,0.00064,5.76243]
[1777870231838,38.68,80306.11,4.1,-0.62746,0.00064,5.76243]
[1777870231845,38.68,80307.13,4.1,-0.62681,0.00064,5.76573]
[1777870233109,38.68,80307.13,4.1,-0.62681,0.00064,5.76573]
[1777870233155,38.67,80308.75,4.1,-0.62577,0.00064,5.77096]
[1777870233639,38.67,80308.75,4.1,-0.62577,0.00064,5.77096]
[1777870233972,38.67,80308.75,4.1,-0.62577,0.00064,5.77096]
[1777870234847,38.67,80307.87,4.1,-0.62634,0.00064,5.76811]
[1777870237868,38.67,80306.9,4.1,-0.62696,0.00064,5.76497]
[1777870239349,38.67,80306.9,4.1,-0.62696,0.00064,5.76497]
[1777870242532,38.67,80306.79,4.1,-0.62703,0.00064,5.7646]
[1777870242592,38.67,80306.79,4.1,-0.62703,0.00064,5.7646]
[1777870242580,38.67,80307.4,4.1,-0.62664,0.00064,5.76658]
[1777870243462,38.67,80307.4,4.1,-0.62664,0.00064,5.76658]
[1777870243563,38.67,80306.34,4.1,-0.62732,0.00064,5.76314]
[1777870248823,38.67,80306.37,4.1,-0.62731,0.00064,5.76321]
[1777870248946,38.67,80304.48,4.1,-0.62852,0.00064,5.75704]
[1777870251487,38.67,80304.29,4.1,-0.62865,0.00064,5.75641]
[1777870251582,38.67,80304.72,4.1,-0.62837,0.00064,5.75782]
[1777870251678,38.67,80304.72,4.1,-0.62837,0.00064,5.75782]
[1777870251770,38.67,80304.72,4.1,-0.62837,0.00064,5.75782]
[1777870251966,38.67,80310.97,4.1,-0.62435,0.00064,5.77799]
[1777870252973,38.67,80315.04,4.1,-0.62172,0.00065,5.79084]
[1777870255861,38.67,80315.91,4.1,-0.62115,0.00065,5.79358]
[1777870255994,38.68,80315.5,4.1,-0.62142,0.00065,5.79231]
[1777870260361,38.68,80315.54,4.1,-0.62138,0.00065,5.79248]
[1777870260434,38.68,80315.54,4.1,-0.62138,0.00065,5.79248]
[1777870260497,38.68,80315.54,4.1,-0.62138,0.00065,5.79248]
[1777870260510,38.68,80315.54,4.1,-0.62138,0.00065,5.79248]
[1777870260583,38.68,80315.54,4.1,-0.62138,0.00065,5.79248]
[1777870260638,38.68,80315.33,4.1,-0.62151,0.00065,5.79184]
[1777870260727,38.68,80315.33,4.1,-0.62151,0.00065,5.79184]
[1777870260925,38.68,80315.33,4.1,-0.62151,0.00065,5.79184]
[1777870261029,38.68,80324.51,4.1,-0.61557,0.00065,5.81981]
[1777870262037,38.68,80327.39,4.1,-0.6137,0.00065,5.82832]
[1777870263159,38.68,80327.39,4.1,-0.6137,0.00065,5.82832]
[1777870263175,38.68,80327.39,4.1,-0.6137,0.00065,5.82832]
[1777870263183,38.68,80327.39,4.1,-0.6137,0.00065,5.82832]
[1777870263204,38.68,80327.39,4.1,-0.6137,0.00065,5.82832]
[1777870263359,38.68,80327.82,4.1,-0.61342,0.00065,5.82958]
[1777870266066,38.68,80326.89,4.1,-0.61403,0.00065,5.82685]
[1777870268915,38.68,80327.04,4.1,-0.61393,0.00065,5.82728]
[1777870269028,38.68,80327.04,4.1,-0.61393,0.00065,5.82728]
[1777870269036,38.68,80327.04,4.1,-0.61393,0.00065,5.82728]
[1777870269059,38.68,80327.04,4.1,-0.61393,0.00065,5.82728]
[1777870269063,38.68,80327.04,4.1,-0.61393,0.00065,5.82728]
[1777870269132,38.68,80327.04,4.1,-0.61393,0.00065,5.82728]
[1777870269228,38.68,80330.78,4.1,-0.6115,0.00065,5.83816]
[1777870269770,38.68,80330.78,4.1,-0.6115,0.00065,5.83816]
[1777870270096,38.68,80339.89,4.1,-0.60556,0.00065,5.86375]
[1777870271373,38.68,80341.31,4.1,-0.60463,0.00065,5.86762]
[1777870272219,38.68,80341.31,4.1,-0.60463,0.00065,5.86762]
[1777870272277,38.68,80341.31,4.1,-0.60463,0.00065,5.86762]
[1777870272320,38.68,80341.28,4.1,-0.60465,0.00065,5.86753]
[1777870277852,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870277869,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870277882,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870277903,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870278034,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870278084,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870278159,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870278356,38.68,80341.38,4.1,-0.60459,0.00065,5.86778]
[1777870278359,38.68,80349.92,4.1,-0.599,0.00066,5.89038]
[1777870278877,38.68,80349.92,4.1,-0.599,0.00066,5.89038]
[1777870279158,38.68,80349.92,4.1,-0.599,0.00066,5.89038]
[1777870279160,38.68,80355.82,4.1,-0.59513,0.00066,5.90533]
[1777870281509,38.68,80358.09,4.1,-0.59363,0.00066,5.91095]
[1777870284300,38.68,80357.19,4.1,-0.59422,0.00066,5.90875]
[1777870284315,38.68,80357.19,4.1,-0.59422,0.00066,5.90875]
[1777870284529,38.68,80357.19,4.1,-0.59422,0.00066,5.90875]
[1777870284629,38.68,80357.69,4.1,-0.59389,0.00066,5.90999]
[1777870284719,38.68,80357.69,4.1,-0.59389,0.00066,5.90999]
[1777870284747,38.68,80357.69,4.1,-0.59389,0.00066,5.90999]
[1777870285492,38.68,80357.69,4.1,-0.59389,0.00066,5.90999]
[1777870285581,38.68,80367.92,4.1,-0.58715,0.00066,5.93425]
[1777870286350,38.68,80374.9,4.1,-0.58253,0.00066,5.94985]
[1777870287743,38.68,80374.34,4.1,-0.5829,0.00066,5.94862]
[1777870287836,38.68,80374.34,4.1,-0.5829,0.00066,5.94862]
[1777870288370,38.68,80374.07,4.1,-0.58308,0.00066,5.94803]
[1777870289355,38.68,80374.07,4.1,-0.58308,0.00066,5.94803]
[1777870289438,38.68,80373.13,4.1,-0.5837,0.00066,5.94596]
[1777870289830,38.68,80373.13,4.1,-0.5837,0.00066,5.94596]
[1777870290754,38.68,80373.45,4.1,-0.58349,0.00066,5.94667]
[1777870291247,38.68,80370.84,4.1,-0.58545,0.00066,5.92438]
[1777870292053,38.68,80370.84,4.1,-0.58545,0.00066,5.92438]
[1777870292057,38.68,80370.84,4.1,-0.58545,0.00066,5.92438]
[1777870292254,38.68,80368.22,4.1,-0.58719,0.00066,5.91842]
[1777870294685,38.68,80368.19,4.1,-0.58721,0.00066,5.91834]
[1777870294697,38.68,80367.97,4.1,-0.58736,0.00066,5.91783]
[1777870294727,38.68,80367.97,4.1,-0.58736,0.00066,5.91783]
[1777870295021,38.68,80367.97,4.1,-0.58736,0.00066,5.91783]
[1777870295274,38.68,80369.64,4.1,-0.58625,0.00066,5.92163]
[1777870295778,38.68,80369.64,4.1,-0.58625,0.00066,5.92163]
[1777870296323,38.68,80369.64,4.1,-0.58625,0.00066,5.92163]
[1777870296342,38.68,80369.64,4.1,-0.58625,0.00066,5.92163]
[1777870296672,38.67,80369.98,4.1,-0.58603,0.00066,5.9224]
[1777870297004,38.67,80369.98,4.1,-0.58603,0.00066,5.9224]
[1777870297560,38.67,80369.98,4.1,-0.58603,0.00066,5.9224]
[1777870297662,38.67,80363.67,4.1,-0.59021,0.00066,5.90778]
[1777870303177,38.67,80363.45,4.1,-0.59037,0.00066,5.90722]
[1777870303185,38.67,80363.45,4.1,-0.59037,0.00066,5.90722]
[1777870303666,38.67,80363.45,4.1,-0.59037,0.00066,5.90722]
[1777870303589,38.67,80360.65,4.1,-0.59222,0.00066,5.90051]
[1777870304624,38.67,80360.65,4.1,-0.59222,0.00066,5.90051]
[1777870304700,38.67,80360.65,4.1,-0.59222,0.00066,5.90051]
[1777870304693,38.66,80353.36,4.1,-0.59704,0.00066,5.88245]
[1777870304871,38.66,80353.36,4.1,-0.59704,0.00066,5.88245]
[1777870305643,38.66,80343.05,4.1,-0.60382,0.00066,5.85547]
[1777870306684,38.66,80343.05,4.1,-0.60382,0.00066,5.85547]
[1777870306689,38.66,80343.05,4.1,-0.60382,0.00066,5.85547]
[1777870306706,38.66,80343.05,4.1,-0.60382,0.00066,5.85547]
[1777870306352,38.66,80337.95,4.1,-0.60716,0.00065,5.8415]
[1777870306976,38.66,80337.95,4.1,-0.60716,0.00065,5.8415]
[1777870307359,38.66,80338.94,4.1,-0.60652,0.00065,5.84424]
[1777870307746,38.66,80338.94,4.1,-0.60652,0.00065,5.84424]
[1777870307838,38.66,80338.94,4.1,-0.60652,0.00065,5.84424]
[1777870308119,38.66,80338.94,4.1,-0.60652,0.00065,5.84424]
[1777870308419,38.66,80338.94,4.1,-0.60652,0.00065,5.84424]
[1777870308423,38.66,80339.8,4.1,-0.60596,0.00066,5.84659]
[1777870308760,38.66,80339.8,4.1,-0.60596,0.00066,5.84659]
[1777870308986,38.66,80339.8,4.1,-0.60596,0.00066,5.84659]
[1777870309358,38.66,80339.8,4.1,-0.60596,0.00066,5.84659]
[1777870309373,38.66,80339.83,4.1,-0.60594,0.00066,5.84666]
[1777870310380,38.66,80341.38,4.1,-0.60493,0.00066,5.85089]
[1777870311386,38.66,80342.64,4.1,-0.60411,0.00066,5.85429]
[1777870312444,38.66,80342.64,4.1,-0.60411,0.00066,5.85429]
[1777870312501,38.65,80342.62,4.1,-0.60412,0.00066,5.85422]
[1777870313143,38.65,80342.62,4.1,-0.60412,0.00066,5.85422]
[1777870313936,38.65,80342.54,4.1,-0.60418,0.00066,5.85399]
[1777870313966,38.65,80342.54,4.1,-0.60418,0.00066,5.85399]
[1777870314004,38.65,80342.54,4.1,-0.60418,0.00066,5.85399]
[1777870314408,38.65,80344.59,4.1,-0.60284,0.00066,5.85949]
[1777870316085,38.65,80344.72,4.1,-0.60276,0.00066,5.85982]
[1777870316155,38.65,80344.72,4.1,-0.60276,0.00066,5.85982]
[1777870316421,38.65,80347.93,4.1,-0.60065,0.00066,5.8683]
[1777870318436,38.65,80346.8,4.1,-0.60139,0.00066,5.86533]
[1777870319049,38.65,80346.8,4.1,-0.60139,0.00066,5.86533]
[1777870319086,38.65,80346.8,4.1,-0.60139,0.00066,5.86533]
[1777870319443,38.65,80346.14,4.1,-0.60183,0.00066,5.86359]
[1777870320449,38.65,80344.39,4.1,-0.60297,0.00066,5.85893]
[1777870322501,38.65,80344.2,4.1,-0.6031,0.00066,5.85843]
[1777870322687,38.65,80344.2,4.1,-0.6031,0.00066,5.85843]
[1777870322691,38.65,80344.02,4.1,-0.60322,0.00066,5.85793]
[1777870322977,38.65,80344.02,4.1,-0.60322,0.00066,5.85793]
[1777870322979,38.65,80344.02,4.1,-0.60322,0.00066,5.85793]
[1777870323079,38.65,80344.02,4.1,-0.60322,0.00066,5.85793]
[1777870323090,38.65,80344.02,4.1,-0.60322,0.00066,5.85793]
[1777870323181,38.65,80344.02,4.1,-0.60322,0.00066,5.85793]
[1777870323210,38.65,80344.02,4.1,-0.60322,0.00066,5.85793]
[1777870323471,38.65,80348.66,4.1,-0.60018,0.00066,5.87019]
[1777870324208,38.65,80348.66,4.1,-0.60018,0.00066,5.87019]
[1777870324347,38.65,80348.66,4.1,-0.60018,0.00066,5.87019]
[1777870324478,38.64,80352.78,4.1,-0.59747,0.00066,5.88079]
[1777870325847,38.64,80352.29,4.1,-0.5978,0.00066,5.87952]
[1777870326050,38.64,80352.29,4.1,-0.5978,0.00066,5.87952]
[1777870326492,38.64,80352.37,4.1,-0.59775,0.00066,5.8797]
[1777870328115,38.64,80352.85,4.1,-0.59744,0.00066,5.8809]
[1777870328174,38.64,80352.85,4.1,-0.59744,0.00066,5.8809]
[1777870328313,38.64,80352.85,4.1,-0.59744,0.00066,5.8809]
[1777870328316,38.64,80352.85,4.1,-0.59744,0.00066,5.8809]
[1777870328630,38.64,80352.85,4.1,-0.59744,0.00066,5.8809]
[1777870328679,38.63,80351.15,4.1,-0.59857,0.00066,5.87652]
[1777870329513,38.63,80349.62,4.1,-0.59958,0.00066,5.87254]
[1777870330566,38.63,80349.62,4.1,-0.59958,0.00066,5.87254]
[1777870330597,38.63,80349.62,4.1,-0.59958,0.00066,5.87254]
[1777870330606,38.63,80349.62,4.1,-0.59958,0.00066,5.87254]
[1777870330627,38.63,80349.62,4.1,-0.59958,0.00066,5.87254]
[1777870330668,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870330790,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870330849,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870330883,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870331398,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870331409,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870331424,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870331436,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870331564,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870331634,38.63,80350.16,4.1,-0.59923,0.00066,5.87392]
[1777870331633,38.63,80351.38,4.1,-0.59843,0.00066,5.87705]
[1777870331997,38.63,80351.38,4.1,-0.59843,0.00066,5.87705]
[1777870332533,38.63,80354.78,4.1,-0.5962,0.00066,5.88568]
[1777870332764,38.63,80354.78,4.1,-0.5962,0.00066,5.88568]
[1777870333226,38.63,80354.78,4.1,-0.5962,0.00066,5.88568]
[1777870333541,38.63,80354.77,4.1,-0.5962,0.00066,5.88565]
[1777870333817,38.63,80354.77,4.1,-0.5962,0.00066,5.88565]
[1777870334039,38.63,80354.77,4.1,-0.5962,0.00066,5.88565]
[1777870334206,38.63,80354.77,4.1,-0.5962,0.00066,5.88565]
[1777870334408,38.63,80354.77,4.1,-0.5962,0.00066,5.88565]
[1777870334627,38.63,80353.78,4.1,-0.59686,0.00066,5.88315]
[1777870335554,38.62,80351.51,4.1,-0.59836,0.00066,5.87734]
[1777870336562,38.62,80350.11,4.1,-0.59929,0.00066,5.87371]
[1777870336799,38.62,80350.11,4.1,-0.59929,0.00066,5.87371]
[1777870337050,38.62,80350.11,4.1,-0.59929,0.00066,5.87371]
[1777870337568,38.62,80327.8,4.1,-0.61392,0.00065,5.81197]
[1777870337799,38.62,80327.8,4.1,-0.61392,0.00065,5.81197]
[1777870337865,38.62,80327.8,4.1,-0.61392,0.00065,5.81197]
[1777870338617,38.62,80319.27,4.1,-0.61947,0.00065,5.78632]
[1777870340590,38.62,80320.28,4.1,-0.61881,0.00065,5.78941]
[1777870343611,38.62,80318.82,4.1,-0.61976,0.00065,5.78491]
[1777870344618,38.62,80317.59,4.1,-0.62056,0.00065,5.78111]
[1777870345554,38.62,80317.59,4.1,-0.62056,0.00065,5.78111]
[1777870345625,38.62,80318.4,4.1,-0.62004,0.00065,5.78361]
[1777870345748,38.62,80318.4,4.1,-0.62004,0.00065,5.78361]
[1777870346632,38.62,80321.14,4.1,-0.61826,0.00065,5.792]
[1777870351248,38.61,80321.4,4.1,-0.6181,0.00065,5.79274]
[1777870351667,38.61,80318.37,4.1,-0.62039,0.00065,5.76656]
[1777870356701,38.61,80317.92,4.1,-0.6207,0.00065,5.76512]
[1777870358149,38.61,80317.91,4.1,-0.62071,0.00065,5.76508]
[1777870358716,38.61,80316.49,4.1,-0.62163,0.00065,5.76065]
[1777870358888,38.61,80316.49,4.1,-0.62163,0.00065,5.76065]
[1777870358953,38.61,80316.49,4.1,-0.62163,0.00065,5.76065]
[1777870359723,38.61,80310.1,4.1,-0.62578,0.00065,5.74038]
[1777870361831,38.6,80309.39,4.1,-0.62625,0.00065,5.73804]
[1777870362745,38.6,80306.8,4.1,-0.62793,0.00065,5.72961]
[1777870363751,38.6,80303.9,4.1,-0.62981,0.00065,5.72005]
[1777870364745,38.6,80303.9,4.1,-0.62981,0.00065,5.72005]
[1777870365765,38.6,80301.41,4.1,-0.63142,0.00064,5.71174]
[1777870366140,38.6,80301.41,4.1,-0.63142,0.00064,5.71174]
[1777870366346,38.6,80301.41,4.1,-0.63142,0.00064,5.71174]
[1777870366772,38.6,80298.4,4.1,-0.63336,0.00064,5.70159]
[1777870368109,38.6,80298.4,4.1,-0.63336,0.00064,5.70159]
[1777870368383,38.6,80298.4,4.1,-0.63336,0.00064,5.70155]
[1777870368904,38.6,80298.4,4.1,-0.63336,0.00064,5.70155]
[1777870368926,38.6,80297.35,4.1,-0.63404,0.00064,5.69796]
[1777870369792,38.6,80295.13,4.1,-0.63547,0.00064,5.69035]
[1777870370907,38.6,80295.13,4.1,-0.63547,0.00064,5.69035]
[1777870371407,38.6,80295.13,4.1,-0.63547,0.00064,5.69035]
[1777870371807,38.6,80293.87,4.1,-0.63629,0.00064,5.68598]
[1777870374911,38.59,80293.31,4.1,-0.63665,0.00064,5.68402]
[1777870375413,38.59,80293.31,4.1,-0.63665,0.00064,5.68402]
[1777870376341,38.59,80289.66,4.1,-0.63899,0.00064,5.67125]
[1777870379439,38.59,80289.08,4.1,-0.63936,0.00064,5.66922]
[1777870379481,38.59,80288.54,4.1,-0.63971,0.00064,5.66731]
[1777870380872,38.59,80285.48,4.1,-0.64167,0.00064,5.65639]
[1777870382016,38.59,80285.48,4.1,-0.64167,0.00064,5.65639]
[1777870382020,38.59,80285.48,4.1,-0.64167,0.00064,5.65639]
[1777870382521,38.59,80285.44,4.1,-0.6417,0.00064,5.6562]
[1777870382921,38.59,80285.44,4.1,-0.6417,0.00064,5.6562]
[1777870383420,38.59,80285.44,4.1,-0.6417,0.00064,5.6562]
[1777870383431,38.59,80290.58,4.1,-0.63841,0.00064,5.67442]
[1777870384426,38.59,80288.06,4.1,-0.64004,0.00064,5.66548]
[1777870384899,38.59,80287.22,4.1,-0.64058,0.00064,5.66245]
[1777870386428,38.58,80285.93,4.1,-0.64142,0.00064,5.6578]
[1777870386914,38.58,80286.91,4.1,-0.6408,0.00064,5.66126]
[1777870388711,38.58,80286.91,4.1,-0.6408,0.00064,5.66126]
[1777870387921,38.58,80285.94,4.1,-0.64143,0.00064,5.65775]
[1777870389522,38.58,80285.5,4.1,-0.64171,0.00064,5.65614]
[1777870391331,38.57,80285.37,4.1,-0.64181,0.00064,5.65563]
[1777870391337,38.57,80285.37,4.1,-0.64181,0.00064,5.65563]
[1777870391432,38.57,80285.38,4.1,-0.64181,0.00064,5.65563]
[1777870391933,38.57,80285.38,4.1,-0.64181,0.00064,5.65563]
[1777870391949,38.57,80288.62,4.1,-0.63974,0.00064,5.66714]
[1777870392956,38.57,80291.24,4.1,-0.63806,0.00064,5.67635]
[1777870399080,38.57,80291.53,4.1,-0.63789,0.00064,5.67729]
[1777870400107,38.56,80291.53,4.1,-0.63791,0.00064,5.67721]
[1777870400202,38.56,80291.53,4.1,-0.63791,0.00064,5.67721]
[1777870400207,38.56,80291.53,4.1,-0.63791,0.00064,5.67721]
[1777870400650,38.56,80291.23,4.1,-0.6381,0.00064,5.67614]
[1777870401325,38.56,80291.23,4.1,-0.6381,0.00064,5.67614]
[1777870401385,38.56,80309.76,4.1,-0.62614,0.00065,5.73859]
[1777870402191,38.56,80309.76,4.1,-0.62614,0.00065,5.73859]
[1777870402405,38.56,80315.81,4.1,-0.62221,0.00065,5.75786]
[1777870404031,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404040,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404057,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404068,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404261,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404502,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404537,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404593,38.56,80314.96,4.1,-0.62277,0.00065,5.75516]
[1777870404694,38.56,80314.86,4.1,-0.62284,0.00065,5.75484]
[1777870405091,38.56,80330.75,4.1,-0.61246,0.00066,5.80305]
[1777870406332,38.56,80330.46,4.1,-0.61266,0.00066,5.80217]
[1777870408064,38.56,80330.41,4.1,-0.6127,0.00066,5.80199]
[1777870408099,38.56,80330.41,4.1,-0.6127,0.00066,5.80199]
[1777870408106,38.56,80330.41,4.1,-0.6127,0.00066,5.80199]
[1777870408256,38.55,80330.42,4.1,-0.6127,0.00066,5.80199]
[1777870409141,38.55,80339.32,4.1,-0.60685,0.00066,5.82732]
[1777870411082,38.55,80339.29,4.1,-0.60717,0.00066,5.81043]
[1777870412992,38.55,80339.29,4.1,-0.60717,0.00066,5.81041]
[1777870413244,38.55,80339.29,4.1,-0.60717,0.00066,5.81041]
[1777870413453,38.55,80339.29,4.1,-0.60717,0.00066,5.81041]
[1777870414103,38.55,80340.75,4.1,-0.60621,0.00066,5.81443]
[1777870416464,38.54,80339.97,4.1,-0.60673,0.00066,5.81226]
[1777870416469,38.54,80339.97,4.1,-0.60673,0.00066,5.81226]
[1777870416645,38.54,80339.97,4.1,-0.60673,0.00066,5.81226]
[1777870418605,38.54,80339.64,4.1,-0.60696,0.00066,5.81131]
[1777870418664,38.54,80339.64,4.1,-0.60696,0.00066,5.81131]
[1777870418684,38.54,80339.64,4.1,-0.60696,0.00066,5.81131]
[1777870418696,38.54,80339.64,4.1,-0.60696,0.00066,5.81131]
[1777870418765,38.54,80339.73,4.1,-0.6069,0.00066,5.81155]
[1777870419561,38.54,80339.73,4.1,-0.6069,0.00066,5.81155]
[1777870419661,38.54,80334.86,4.1,-0.61012,0.00066,5.79782]
[1777870419926,38.54,80334.86,4.1,-0.61012,0.00066,5.79782]
[1777870419966,38.54,80334.86,4.1,-0.61012,0.00066,5.79782]
[1777870420123,38.54,80334.86,4.1,-0.61012,0.00066,5.79782]
[1777870420260,38.54,80327.52,4.1,-0.61495,0.00066,5.77641]
[1777870421152,38.54,80323.41,4.1,-0.61765,0.00066,5.76406]
[1777870422774,38.54,80323.41,4.1,-0.61765,0.00066,5.76406]
[1777870422794,38.54,80321.75,4.1,-0.61874,0.00065,5.75898]
[1777870422886,38.54,80321.75,4.1,-0.61874,0.00065,5.75898]
[1777870423094,38.54,80321.75,4.1,-0.61874,0.00065,5.75898]
[1777870423166,38.54,80315.71,4.1,-0.62269,0.00065,5.74021]
[1777870424448,38.54,80315.71,4.1,-0.62269,0.00065,5.74021]
[1777870424467,38.54,80310.98,4.1,-0.62577,0.00065,5.72512]
[1777870425180,38.53,80302.54,4.1,-0.63126,0.00065,5.69734]
[1777870426837,38.53,80302.42,4.1,-0.63134,0.00065,5.69693]
[1777870427163,38.53,80302.42,4.1,-0.63134,0.00065,5.69693]
[1777870431530,38.53,80302.69,4.1,-0.63117,0.00065,5.69778]
[1777870431631,38.53,80301.91,4.1,-0.63168,0.00065,5.69512]
[1777870432080,38.53,80301.91,4.1,-0.63168,0.00065,5.69512]
[1777870432084,38.53,80301.91,4.1,-0.63168,0.00065,5.69512]
[1777870432350,38.53,80299.34,4.1,-0.63335,0.00065,5.68642]
[1777870432986,38.53,80299.34,4.1,-0.63335,0.00065,5.68642]
[1777870433236,38.53,80296.04,4.1,-0.63549,0.00065,5.6751]
[1777870435483,38.52,80294.56,4.1,-0.63644,0.00065,5.66997]
[1777870437264,38.52,80291.53,4.1,-0.6384,0.00064,5.65936]
[1777870439465,38.52,80291.56,4.1,-0.63838,0.00064,5.65945]
[1777870439549,38.52,80291.76,4.1,-0.63826,0.00064,5.66014]
[1777870439862,38.52,80291.76,4.1,-0.63826,0.00064,5.66014]
[1777870439993,38.52,80291.76,4.1,-0.63826,0.00064,5.66014]
[1777870440550,38.52,80291.76,4.1,-0.63826,0.00064,5.66014]
[1777870440640,38.52,80296.62,4.1,-0.63513,0.00065,5.67702]
[1777870441292,38.52,80298.79,4.1,-0.63373,0.00065,5.68442]
[1777870443307,38.52,80300.15,4.1,-0.63286,0.00065,5.68899]
[1777870448342,38.51,80299.48,4.1,-0.63332,0.00065,5.68659]
[1777870449464,38.51,80299.48,4.1,-0.63332,0.00065,5.68659]
[1777870449509,38.51,80299.23,4.1,-0.63349,0.00065,5.6857]
[1777870450356,38.5,80298.17,4.1,-0.63418,0.00065,5.68205]
[1777870451363,38.5,80297.03,4.1,-0.63492,0.00065,5.67811]
[1777870453512,38.5,80296.35,4.1,-0.63537,0.00065,5.67574]
[1777870453543,38.5,80296.35,4.1,-0.63537,0.00065,5.67574]
[1777870453555,38.5,80296.62,4.1,-0.6352,0.00065,5.67665]
[1777870454010,38.5,80296.62,4.1,-0.6352,0.00065,5.67665]
[1777870454384,38.5,80294.72,4.1,-0.63643,0.00065,5.67005]
[1777870455391,38.5,80293.34,4.1,-0.63733,0.00065,5.66522]
[1777870461433,38.49,80292.15,4.1,-0.63812,0.00064,5.66093]
[1777870462441,38.49,80293.03,4.1,-0.63755,0.00065,5.664]
[1777870464455,38.49,80291.86,4.1,-0.63831,0.00064,5.65986]
[1777870469532,38.48,80291.44,4.1,-0.6386,0.00064,5.65831]
[1777870471503,38.48,80291.27,4.1,-0.63908,0.00065,5.64047]
[1777870472510,38.48,80290.13,4.1,-0.63983,0.00065,5.63639]
[1777870476660,38.47,80288.24,4.1,-0.64107,0.00064,5.62951]
[1777870477708,38.47,80288.24,4.1,-0.64107,0.00064,5.62951]
[1777870477739,38.47,80284.63,4.1,-0.6434,0.00064,5.61645]
[1777870479560,38.47,80279.69,4.1,-0.64659,0.00064,5.59828]
[1777870480567,38.47,80277.89,4.1,-0.64774,0.00064,5.59158]
[1777870481801,38.47,80276.54,4.1,-0.64861,0.00064,5.58653]
[1777870487616,38.47,80275.9,4.1,-0.64902,0.00064,5.5841]
[1777870488415,38.47,80275.9,4.1,-0.64902,0.00064,5.5841]
[1777870488623,38.47,80274.27,4.1,-0.65007,0.00064,5.57795]
[1777870489630,38.47,80273.12,4.1,-0.6508,0.00064,5.5736]
[1777870490637,38.47,80272.3,4.1,-0.65132,0.00064,5.57048]
[1777870496679,38.46,80272.26,4.1,-0.65136,0.00064,5.57026]
[1777870498693,38.46,80271.35,4.1,-0.65195,0.00064,5.56676]
[1777870499700,38.46,80261.56,4.1,-0.65818,0.00063,5.52863]
[1777870500390,38.46,80261.56,4.1,-0.65818,0.00063,5.52863]
[1777870500707,38.46,80261.52,4.1,-0.6582,0.00063,5.52847]
[1777870502077,38.46,80261.2,4.1,-0.65841,0.00063,5.52721]
[1777870502089,38.46,80261.2,4.1,-0.65841,0.00063,5.52721]
[1777870502260,38.46,80261.2,4.1,-0.65841,0.00063,5.52721]
[1777870502721,38.46,80252.75,4.1,-0.66375,0.00063,5.49319]
[1777870503022,38.46,80252.75,4.1,-0.66375,0.00063,5.49319]
[1777870503199,38.46,80252.75,4.1,-0.66375,0.00063,5.49319]
[1777870503908,38.46,80252.75,4.1,-0.66375,0.00063,5.49319]
[1777870503913,38.46,80252.75,4.1,-0.66375,0.00063,5.49319]
[1777870503728,38.46,80247.94,4.1,-0.66678,0.00063,5.4734]
[1777870504735,38.46,80251.39,4.1,-0.66461,0.00063,5.48761]
[1777870505742,38.46,80253.5,4.1,-0.66328,0.00063,5.49621]
[1777870507756,38.46,80252.43,4.1,-0.66396,0.00063,5.49183]
[1777870509896,38.46,80252.53,4.1,-0.6639,0.00063,5.49222]
[1777870510458,38.46,80252.35,4.1,-0.66402,0.00063,5.49146]
[1777870510777,38.45,80239.85,4.1,-0.67186,0.00062,5.43933]
[1777870510961,38.45,80239.85,4.1,-0.67186,0.00062,5.43933]
[1777870511784,38.45,80239.91,4.1,-0.67183,0.00062,5.43957]
[1777870517825,38.45,80240.92,4.1,-0.67121,0.00062,5.44376]
[1777870518397,38.45,80240.92,4.1,-0.67121,0.00062,5.44376]
[1777870518833,38.45,80239.92,4.1,-0.67184,0.00062,5.43947]
[1777870519472,38.45,80239.92,4.1,-0.67184,0.00062,5.43947]
[1777870519840,38.45,80238.95,4.1,-0.67246,0.00062,5.43529]
[1777870521854,38.44,80238.11,4.1,-0.673,0.00062,5.4316]
[1777870523500,38.44,80237.38,4.1,-0.67346,0.00062,5.42843]
[1777870523868,38.44,80234.9,4.1,-0.67501,0.00062,5.41772]
[1777870524875,38.44,80232.59,4.1,-0.67645,0.00062,5.40764]
[1777870525882,38.44,80231.47,4.1,-0.67716,0.00062,5.4027]
[1777870527896,38.43,80232.28,4.1,-0.67667,0.00062,5.40612]
[1777870528902,38.43,80230.05,4.1,-0.67806,0.00062,5.39633]
[1777870529362,38.43,80230.05,4.1,-0.67806,0.00062,5.39633]
[1777870529910,38.43,80227.64,4.1,-0.67956,0.00062,5.38569]
[1777870534460,38.42,80226.48,4.1,-0.68076,0.00062,5.3626]
[1777870534559,38.42,80226.48,4.1,-0.68077,0.00062,5.36257]
[1777870534945,38.42,80228.0,4.1,-0.67983,0.00062,5.3693]
[1777870535951,38.42,80231.53,4.1,-0.67764,0.00062,5.38478]
[1777870536959,38.42,80229.56,4.1,-0.67887,0.00062,5.37611]
[1777870541993,38.41,80230.23,4.1,-0.67848,0.00062,5.37881]
[1777870543000,38.41,80232.36,4.1,-0.67716,0.00062,5.38812]
[1777870544009,38.41,80231.37,4.1,-0.67779,0.00062,5.38373]
[1777870549042,38.4,80231.33,4.1,-0.67785,0.00062,5.38329]
[1777870552065,38.4,80229.93,4.1,-0.67874,0.00062,5.37702]
[1777870555085,38.39,80228.91,4.1,-0.67939,0.00062,5.37241]
[1777870557099,38.39,80225.91,4.1,-0.68126,0.00062,5.35906]
[1777870562331,38.39,80225.65,4.1,-0.68143,0.00062,5.3578]
[1777870563141,38.38,80224.49,4.1,-0.68217,0.00062,5.35251]
[1777870564147,38.38,80225.33,4.1,-0.68165,0.00062,5.35622]
[1777870566162,38.38,80230.1,4.1,-0.6787,0.00062,5.37729]
[1777870567697,38.38,80230.1,4.1,-0.6787,0.00062,5.37729]
[1777870567703,38.38,80230.1,4.1,-0.6787,0.00062,5.37729]
[1777870567904,38.38,80231.28,4.1,-0.67798,0.00062,5.38241]
[1777870568936,38.38,80231.28,4.1,-0.67798,0.00062,5.38241]
[1777870568439,38.38,80233.42,4.1,-0.67665,0.00062,5.39171]
[1777870569183,38.38,80238.12,4.1,-0.67372,0.00063,5.412]
[1777870570190,38.37,80240.63,4.1,-0.67216,0.00063,5.42268]
[1777870571758,38.37,80240.63,4.1,-0.67216,0.00063,5.42268]
[1777870571816,38.37,80239.77,4.1,-0.67271,0.00063,5.41894]
[1777870576356,38.37,80240.78,4.1,-0.67209,0.00063,5.42313]
[1777870578162,38.37,80240.62,4.1,-0.6722,0.00063,5.42243]
[1777870578547,38.37,80240.62,4.1,-0.6722,0.00063,5.42243]
[1777870578648,38.37,80240.17,4.1,-0.67248,0.00063,5.42048]
[1777870579254,38.36,80242.51,4.1,-0.67102,0.00063,5.43042]
[1777870580261,38.36,80243.34,4.1,-0.6705,0.00063,5.4339]
[1777870584289,38.36,80245.91,4.1,-0.66892,0.00063,5.4445]
[1777870586340,38.35,80245.35,4.1,-0.66928,0.00063,5.4421]
[1777870590340,38.35,80246.2,4.1,-0.66877,0.00063,5.44549]
[1777870591339,38.34,80245.87,4.1,-0.66943,0.00063,5.42632]
[1777870593242,38.34,80245.85,4.1,-0.66945,0.00063,5.42619]
[1777870593338,38.34,80245.85,4.1,-0.66945,0.00063,5.42619]
[1777870593352,38.34,80245.85,4.1,-0.66945,0.00063,5.42619]
[1777870593352,38.34,80247.64,4.1,-0.66833,0.00063,5.43367]
[1777870594264,38.34,80247.64,4.1,-0.66833,0.00063,5.43367]
[1777870594359,38.34,80251.88,4.1,-0.66565,0.00063,5.45126]
[1777870596440,38.34,80251.38,4.1,-0.66598,0.00063,5.44913]
[1777870596516,38.33,80250.57,4.1,-0.6665,0.00063,5.44572]
[1777870597380,38.33,80251.35,4.1,-0.66601,0.00063,5.4489]
[1777870599394,38.33,80252.79,4.1,-0.66512,0.00063,5.45473]
[1777870600403,38.33,80251.94,4.1,-0.66567,0.00063,5.45117]
[1777870601408,38.32,80253.3,4.1,-0.66481,0.00063,5.45672]
[1777870604823,38.32,80252.86,4.1,-0.66511,0.00063,5.45478]
[1777870604854,38.32,80252.86,4.1,-0.66511,0.00063,5.45478]
[1777870604875,38.32,80252.86,4.1,-0.66512,0.00063,5.45472]
[1777870605436,38.31,80250.65,4.1,-0.66653,0.00063,5.44552]
[1777870606443,38.31,80248.97,4.1,-0.66761,0.00063,5.43847]
[1777870607450,38.31,80248.18,4.1,-0.66811,0.00063,5.43511]
[1777870609463,38.31,80246.44,4.1,-0.66922,0.00063,5.42776]
[1777870610238,38.31,80246.44,4.1,-0.66922,0.00063,5.42776]
[1777870610375,38.31,80246.44,4.1,-0.66922,0.00063,5.42776]
[1777870610404,38.31,80246.44,4.1,-0.66922,0.00063,5.42776]
[1777870610471,38.31,80245.53,4.1,-0.6698,0.00063,5.42392]
[1777870611478,38.31,80248.84,4.1,-0.6677,0.00063,5.43783]
[1777870613492,38.31,80250.88,4.1,-0.66641,0.00063,5.4463]
[1777870615002,38.31,80250.09,4.1,-0.66692,0.00063,5.44301]
[1777870615506,38.31,80253.06,4.1,-0.66503,0.00064,5.45529]
[1777870616513,38.31,80254.32,4.1,-0.66424,0.00064,5.46046]
[1777870621547,38.3,80253.37,4.1,-0.66486,0.00064,5.45643]
[1777870622085,38.3,80253.37,4.1,-0.66486,0.00064,5.45643]
[1777870622339,38.3,80253.37,4.1,-0.66486,0.00064,5.45643]
[1777870622580,38.3,80253.37,4.1,-0.66486,0.00064,5.45643]
[1777870622977,38.3,80249.56,4.1,-0.66728,0.00063,5.44062]
[1777870623562,38.3,80248.51,4.1,-0.66795,0.00063,5.43617]
[1777870624569,38.3,80247.21,4.1,-0.66879,0.00063,5.43065]
[1777870626583,38.29,80244.87,4.1,-0.67028,0.00063,5.42066]
[1777870628597,38.29,80243.52,4.1,-0.67115,0.00063,5.41483]
[1777870632625,38.28,80242.19,4.1,-0.67202,0.00063,5.40897]
[1777870633632,38.28,80243.12,4.1,-0.67144,0.00063,5.41289]
[1777870634639,38.28,80242.2,4.1,-0.67203,0.00063,5.40892]
[1777870635580,38.28,80242.2,4.1,-0.67203,0.00063,5.40892]
[1777870635726,38.28,80242.2,4.1,-0.67203,0.00063,5.40892]
[1777870635801,38.28,80241.01,4.1,-0.67278,0.00063,5.40378]
[1777870636653,38.27,80231.37,4.1,-0.67884,0.00063,5.36178]
[1777870638346,38.27,80231.67,4.1,-0.67866,0.00063,5.36307]
[1777870638666,38.27,80232.47,4.1,-0.67816,0.00063,5.36658]
[1777870639674,38.27,80229.82,4.1,-0.67982,0.00062,5.35487]
[1777870640681,38.27,80227.3,4.1,-0.68139,0.00062,5.34365]
[1777870641688,38.27,80228.69,4.1,-0.68052,0.00062,5.34985]
[1777870642287,38.27,80228.69,4.1,-0.68052,0.00062,5.34985]
[1777870642290,38.27,80228.69,4.1,-0.68052,0.00062,5.34985]
[1777870642695,38.27,80233.88,4.1,-0.67728,0.00063,5.37274]
[1777870643702,38.27,80236.13,4.1,-0.67587,0.00063,5.38255]
[1777870645716,38.27,80236.86,4.1,-0.67543,0.00063,5.38562]
[1777870646410,38.27,80236.86,4.1,-0.67543,0.00063,5.38562]
[1777870646470,38.27,80236.86,4.1,-0.67543,0.00063,5.38562]
[1777870646722,38.27,80240.53,4.1,-0.67313,0.00063,5.40143]
[1777870647730,38.26,80243.63,4.1,-0.67118,0.00063,5.41462]
[1777870649826,38.26,80242.93,4.1,-0.67164,0.00063,5.41157]
[1777870649880,38.26,80244.29,4.1,-0.67079,0.00063,5.41729]
[1777870650751,38.26,80246.49,4.1,-0.6694,0.00063,5.4266]
[1777870651758,38.26,80247.58,4.1,-0.66915,0.00063,5.41343]
[1777870655000,38.26,80246.96,4.1,-0.66955,0.00063,5.41079]
[1777870655039,38.26,80246.96,4.1,-0.66955,0.00063,5.41079]
[1777870655786,38.26,80257.19,4.1,-0.66304,0.00064,5.45326]
[1777870656793,38.26,80258.77,4.1,-0.66203,0.00064,5.45967]
[1777870657799,38.26,80260.71,4.1,-0.66079,0.00064,5.46751]
[1777870660821,38.25,80259.53,4.1,-0.66156,0.00064,5.46269]
[1777870662355,38.25,80259.67,4.1,-0.66147,0.00064,5.46324]
[1777870662835,38.25,80258.82,4.1,-0.66202,0.00064,5.45978]
[1777870663906,38.25,80258.82,4.1,-0.66202,0.00064,5.45978]
[1777870664035,38.25,80258.82,4.1,-0.66202,0.00064,5.45978]
[1777870664006,38.25,80257.71,4.1,-0.66273,0.00064,5.45525]
[1777870665030,38.25,80268.12,4.1,-0.65606,0.00064,5.49687]
[1777870665856,38.25,80269.88,4.1,-0.65492,0.00064,5.50379]
[1777870668723,38.25,80270.22,4.1,-0.6547,0.00065,5.50515]
[1777870668775,38.25,80270.22,4.1,-0.6547,0.00065,5.50515]
[1777870668879,38.25,80273.51,4.1,-0.65257,0.00065,5.51794]
[1777870669886,38.25,80275.36,4.1,-0.65137,0.00065,5.52505]
[1777870672907,38.25,80274.52,4.1,-0.65191,0.00065,5.52184]
[1777870676935,38.25,80275.57,4.1,-0.65123,0.00065,5.52589]
[1777870679956,38.25,80277.91,4.1,-0.64971,0.00065,5.53482]
[1777870680963,38.25,80279.03,4.1,-0.64899,0.00065,5.53906]
[1777870681970,38.25,80279.88,4.1,-0.64844,0.00065,5.54225]
[1777870682977,38.25,80278.76,4.1,-0.64916,0.00065,5.53802]
[1777870683984,38.25,80277.93,4.1,-0.6497,0.00065,5.53487]
[1777870685297,38.25,80277.96,4.1,-0.64969,0.00065,5.53498]
[1777870685998,38.25,80278.46,4.1,-0.64936,0.00065,5.53687]
[1777870686350,38.25,80278.46,4.1,-0.64936,0.00065,5.53687]
[1777870686598,38.25,80278.46,4.1,-0.64936,0.00065,5.53687]
[1777870687005,38.25,80279.87,4.1,-0.64845,0.00065,5.54219]
[1777870687098,38.25,80279.87,4.1,-0.64845,0.00065,5.54219]
[1777870688013,38.25,80279.98,4.1,-0.64838,0.00065,5.5426]
[1777870690815,38.25,80280.13,4.1,-0.64828,0.00065,5.54315]
[1777870690881,38.25,80280.13,4.1,-0.64828,0.00065,5.54315]
[1777870690899,38.25,80280.13,4.1,-0.64828,0.00065,5.54315]
[1777870691059,38.25,80300.29,4.1,-0.63511,0.00066,5.616]
[1777870691319,38.25,80300.29,4.1,-0.63511,0.00066,5.616]
[1777870691333,38.25,80300.29,4.1,-0.63511,0.00066,5.616]
[1777870692046,38.25,80303.82,4.1,-0.6328,0.00066,5.62808]
[1777870693053,38.25,80305.42,4.1,-0.63174,0.00066,5.63353]
[1777870694059,38.25,80306.7,4.1,-0.63089,0.00066,5.63786]
[1777870695067,38.25,80308.24,4.1,-0.62987,0.00066,5.64304]
[1777870696074,38.25,80306.74,4.1,-0.63087,0.00066,5.63798]
[1777870697052,38.25,80306.74,4.1,-0.63087,0.00066,5.63798]
[1777870697073,38.25,80306.74,4.1,-0.63087,0.00066,5.63798]
[1777870697133,38.25,80306.74,4.1,-0.63087,0.00066,5.63798]
[1777870697141,38.25,80306.74,4.1,-0.63087,0.00066,5.63798]
[1777870697100,38.25,80306.94,4.1,-0.63074,0.00066,5.63863]
[1777870697344,38.25,80306.94,4.1,-0.63074,0.00066,5.63863]
[1777870697508,38.25,80306.94,4.1,-0.63074,0.00066,5.63863]
[1777870698010,38.25,80306.94,4.1,-0.63074,0.00066,5.63863]
[1777870698100,38.25,80262.78,4.1,-0.65951,0.00064,5.47559]
[1777870698203,38.25,80262.78,4.1,-0.65951,0.00064,5.47559]
[1777870698208,38.25,80262.78,4.1,-0.65951,0.00064,5.47559]
[1777870699108,38.24,80261.4,4.1,-0.66041,0.00064,5.4699]
[1777870700115,38.24,80261.34,4.1,-0.66047,0.00064,5.46958]
[1777870700497,38.24,80261.34,4.1,-0.66047,0.00064,5.46958]
[1777870700600,38.24,80261.34,4.1,-0.66047,0.00064,5.46958]
[1777870701122,38.24,80265.66,4.1,-0.6577,0.00064,5.48683]
[1777870704143,38.23,80264.36,4.1,-0.65855,0.00064,5.48154]
[1777870707238,38.23,80264.72,4.1,-0.65833,0.00064,5.48289]
[1777870707256,38.23,80264.72,4.1,-0.65833,0.00064,5.48289]
[1777870707576,38.23,80264.72,4.1,-0.65833,0.00064,5.48289]
[1777870707763,38.23,80264.72,4.1,-0.65833,0.00064,5.48289]
[1777870708081,38.22,80264.72,4.1,-0.65835,0.00064,5.48281]
[1777870708333,38.22,80264.72,4.1,-0.65835,0.00064,5.48281]
[1777870708524,38.22,80264.72,4.1,-0.65835,0.00064,5.48281]
[1777870708932,38.23,80299.51,4.1,-0.6357,0.00066,5.61291]
[1777870709178,38.23,80302.14,4.1,-0.63397,0.00066,5.62201]
[1777870710966,38.23,80302.31,4.1,-0.63386,0.00066,5.62257]
[1777870711552,38.23,80302.28,4.1,-0.63424,0.00066,5.60517]
[1777870716227,38.23,80300.96,4.1,-0.63509,0.00066,5.60069]
[1777870718241,38.24,80298.21,4.1,-0.6369,0.00066,5.59113]
[1777870723939,38.24,80298.47,4.1,-0.63671,0.00066,5.59215]
[1777870724291,38.24,80298.34,4.1,-0.63679,0.00066,5.59172]
[1777870724297,38.24,80298.34,4.1,-0.63679,0.00066,5.59172]
[1777870724304,38.24,80298.34,4.1,-0.63679,0.00066,5.59172]
[1777870724372,38.24,80298.9,4.1,-0.63641,0.00066,5.59371]
[1777870725290,38.25,80308.66,4.1,-0.62996,0.00066,5.6271]
[1777870726296,38.25,80308.66,4.1,-0.62996,0.00066,5.6271]
[1777870726315,38.25,80308.66,4.1,-0.62996,0.00066,5.6271]
[1777870726362,38.25,80308.66,4.1,-0.62996,0.00066,5.6271]
[1777870726438,38.25,80308.66,4.1,-0.62996,0.00066,5.6271]
[1777870726536,38.24,80308.83,4.1,-0.62985,0.00066,5.62766]
[1777870727556,38.24,80303.28,4.1,-0.63352,0.00066,5.60886]
[1777870730568,38.24,80302.58,4.1,-0.63399,0.00066,5.60644]
[1777870730620,38.24,80302.58,4.1,-0.63399,0.00066,5.60644]
[1777870730648,38.24,80302.58,4.1,-0.63399,0.00066,5.60644]
[1777870730796,38.24,80303.17,4.1,-0.6336,0.00066,5.60846]
[1777870731286,38.24,80303.17,4.1,-0.6336,0.00066,5.60846]
[1777870731332,38.25,80315.61,4.1,-0.62535,0.00067,5.64997]
[1777870732192,38.25,80315.61,4.1,-0.62535,0.00067,5.64997]
[1777870732339,38.25,80317.29,4.1,-0.62423,0.00067,5.6554]
[1777870734829,38.25,80317.34,4.1,-0.6242,0.00067,5.65557]
[1777870740079,38.25,80316.83,4.1,-0.62453,0.00067,5.65396]
[1777870740374,38.25,80316.83,4.1,-0.62453,0.00067,5.65397]
[1777870740396,38.25,80323.47,4.1,-0.6201,0.00067,5.675]
[1777870741403,38.25,80328.28,4.1,-0.61688,0.00067,5.68979]
[1777870744424,38.25,80327.22,4.1,-0.61759,0.00067,5.68656]
[1777870745765,38.25,80327.22,4.1,-0.61759,0.00067,5.68656]
[1777870745865,38.25,80327.22,4.1,-0.61759,0.00067,5.68656]
[1777870745905,38.25,80327.22,4.1,-0.61759,0.00067,5.68656]
[1777870745950,38.25,80327.22,4.1,-0.61759,0.00067,5.68656]
[1777870745961,38.25,80327.22,4.1,-0.61759,0.00067,5.68656]
[1777870746170,38.25,80327.22,4.1,-0.61759,0.00067,5.68656]
[1777870745968,38.25,80326.42,4.1,-0.61813,0.00067,5.68411]
[1777870746438,38.25,80318.0,4.1,-0.62375,0.00067,5.65772]
[1777870747456,38.25,80318.0,4.1,-0.62375,0.00067,5.65772]
[1777870747467,38.25,80318.0,4.1,-0.62375,0.00067,5.65772]
[1777870747473,38.25,80318.0,4.1,-0.62375,0.00067,5.65772]
[1777870747893,38.25,80313.85,4.1,-0.62651,0.00066,5.64429]
[1777870748452,38.25,80311.56,4.1,-0.62804,0.00066,5.63676]
[1777870753702,38.24,80311.62,4.1,-0.62802,0.00066,5.63685]
[1777870753744,38.24,80304.32,4.1,-0.63286,0.00066,5.61232]
[1777870754495,38.24,80303.47,4.1,-0.63342,0.00066,5.6094]
[1777870755501,38.24,80304.33,4.1,-0.63286,0.00066,5.61233]
[1777870756509,38.24,80303.14,4.1,-0.63364,0.00066,5.60824]
[1777870758523,38.23,80301.59,4.1,-0.63468,0.00066,5.60286]
[1777870763558,38.22,80301.71,4.1,-0.63463,0.00066,5.60312]
[1777870765445,38.22,80301.71,4.1,-0.63463,0.00066,5.60312]
[1777870765447,38.22,80301.71,4.1,-0.63463,0.00066,5.60312]
[1777870765455,38.22,80301.71,4.1,-0.63463,0.00066,5.60312]
[1777870765891,38.22,80301.71,4.1,-0.63463,0.00066,5.60312]
[1777870765909,38.22,80301.71,4.1,-0.63463,0.00066,5.60312]
[1777870765958,38.22,80297.49,4.1,-0.63742,0.00066,5.58834]
[1777870766330,38.22,80297.49,4.1,-0.63742,0.00066,5.58834]
[1777870766579,38.22,80291.13,4.1,-0.64161,0.00066,5.56562]
[1777870767716,38.22,80291.13,4.1,-0.64161,0.00066,5.56562]
[1777870768741,38.22,80289.83,4.1,-0.64247,0.00066,5.56088]
[1777870769570,38.22,80289.83,4.1,-0.64247,0.00066,5.56088]
[1777870769605,38.22,80289.83,4.1,-0.64247,0.00066,5.56088]
[1777870769750,38.22,80289.83,4.1,-0.64247,0.00066,5.56088]
[1777870769920,38.22,80289.83,4.1,-0.64247,0.00066,5.56088]
[1777870770024,38.22,80289.83,4.1,-0.64247,0.00066,5.56088]
[1777870770122,38.22,80289.58,4.1,-0.64263,0.00066,5.55996]
[1777870770501,38.22,80289.58,4.1,-0.64263,0.00066,5.55996]
[1777870770861,38.22,80319.2,4.1,-0.62303,0.00067,5.66118]
[1777870771620,38.22,80320.87,4.1,-0.62225,0.00067,5.64925]
[1777870773687,38.22,80320.98,4.1,-0.62217,0.00067,5.64961]
[1777870773804,38.22,80320.98,4.1,-0.62217,0.00067,5.64961]
[1777870773889,38.22,80321.39,4.1,-0.6219,0.00067,5.65091]
[1777870774641,38.22,80322.79,4.1,-0.62096,0.00067,5.65532]
[1777870777011,38.22,80322.68,4.1,-0.62104,0.00067,5.65497]
[1777870777098,38.22,80322.49,4.1,-0.62116,0.00067,5.65437]
[1777870777985,38.22,80318.87,4.1,-0.62358,0.00067,5.6429]
[1777870779319,38.22,80319.27,4.1,-0.62332,0.00067,5.64419]
[1777870780693,38.23,80318.73,4.1,-0.62367,0.00067,5.64247]
[1777870780795,38.23,80320.63,4.1,-0.6224,0.00067,5.64853]
[1777870782845,38.23,80320.13,4.1,-0.62274,0.00067,5.64694]
[1777870782946,38.23,80320.34,4.1,-0.6226,0.00067,5.64761]
[1777870783704,38.23,80322.53,4.1,-0.62113,0.00067,5.65453]
[1777870786725,38.23,80321.24,4.1,-0.62199,0.00067,5.65049]
[1777870788739,38.23,80320.05,4.1,-0.62278,0.00067,5.64674]
[1777870793858,38.22,80320.86,4.1,-0.62225,0.00067,5.64924]
[1777870795118,38.22,80320.08,4.1,-0.62278,0.00067,5.64674]
[1777870795223,38.22,80320.1,4.1,-0.62277,0.00067,5.64679]
[1777870795713,38.22,80320.1,4.1,-0.62277,0.00067,5.64679]
[1777870796126,38.22,80320.1,4.1,-0.62277,0.00067,5.64679]
[1777870796190,38.22,80320.1,4.1,-0.62277,0.00067,5.64679]
[1777870796194,38.22,80320.1,4.1,-0.62277,0.00067,5.64679]
[1777870796447,38.22,80320.04,4.1,-0.62281,0.00067,5.64658]
[1777870796930,38.22,80320.66,4.1,-0.6224,0.00067,5.64853]
[1777870797965,38.22,80324.32,4.1,-0.61995,0.00067,5.66003]
[1777870800720,38.22,80323.49,4.1,-0.62051,0.00067,5.65744]
[1777870800815,38.22,80323.49,4.1,-0.62051,0.00067,5.65744]
[1777870800922,38.22,80325.58,4.1,-0.61911,0.00067,5.66393]
[1777870802046,38.22,80325.58,4.1,-0.61911,0.00067,5.66393]
[1777870802068,38.22,80325.58,4.1,-0.61911,0.00067,5.66393]
[1777870802111,38.22,80333.7,4.1,-0.61365,0.00067,5.68851]
[1777870802334,38.22,80333.7,4.1,-0.61365,0.00067,5.68851]
[1777870802845,38.22,80330.88,4.1,-0.61555,0.00067,5.68009]
[1777870807881,38.22,80330.44,4.1,-0.61585,0.00067,5.67874]
[1777870808341,38.22,80330.44,4.1,-0.61585,0.00067,5.67874]
[1777870808454,38.22,80330.44,4.1,-0.61585,0.00067,5.67874]
[1777870808616,38.22,80330.44,4.1,-0.61585,0.00067,5.67874]
[1777870808646,38.22,80330.44,4.1,-0.61585,0.00067,5.67874]
[1777870808785,38.22,80330.44,4.1,-0.61585,0.00067,5.67874]
[1777870808888,38.22,80320.97,4.1,-0.62221,0.00067,5.64945]
[1777870810018,38.21,80314.17,4.1,-0.62675,0.00067,5.62754]
[1777870810617,38.21,80314.17,4.1,-0.62675,0.00067,5.62754]
[1777870810817,38.21,80314.17,4.1,-0.62675,0.00067,5.62754]
[1777870810902,38.21,80313.39,4.1,-0.62728,0.00067,5.62497]
[1777870812173,38.21,80313.39,4.1,-0.62728,0.00067,5.62497]
[1777870812206,38.21,80313.39,4.1,-0.62728,0.00067,5.62497]
[1777870812219,38.21,80313.39,4.1,-0.62728,0.00067,5.62497]
[1777870812182,38.21,80315.89,4.1,-0.62561,0.00067,5.63313]
[1777870812309,38.21,80315.89,4.1,-0.62561,0.00067,5.63313]
[1777870812501,38.21,80315.89,4.1,-0.62561,0.00067,5.63313]
[1777870812655,38.21,80315.89,4.1,-0.62561,0.00067,5.63313]
[1777870812916,38.21,80340.26,4.1,-0.60924,0.00068,5.70753]
[1777870813264,38.21,80340.26,4.1,-0.60924,0.00068,5.70753]
[1777870813378,38.21,80340.26,4.1,-0.60924,0.00068,5.70753]
[1777870814043,38.21,80349.64,4.1,-0.60289,0.00068,5.73362]
[1777870815937,38.21,80350.95,4.1,-0.60201,0.00068,5.73712]
[1777870817008,38.21,80351.91,4.1,-0.60136,0.00068,5.73968]
[1777870821141,38.21,80352.78,4.1,-0.60078,0.00068,5.74196]
[1777870822886,38.2,80353.02,4.1,-0.60062,0.00068,5.74257]
[1777870822957,38.2,80353.02,4.1,-0.60062,0.00068,5.74257]
[1777870822961,38.2,80353.02,4.1,-0.60062,0.00068,5.74257]
[1777870823211,38.2,80352.77,4.1,-0.60079,0.00068,5.74189]
[1777870823992,38.2,80351.1,4.1,-0.60193,0.00068,5.73742]
[1777870826007,38.2,80349.98,4.1,-0.60271,0.00068,5.73436]
[1777870826706,38.2,80349.98,4.1,-0.60271,0.00068,5.73436]
[1777870827014,38.19,80350.15,4.1,-0.6026,0.00068,5.7348]
[1777870828726,38.19,80350.14,4.1,-0.60261,0.00068,5.73474]
[1777870829033,38.19,80349.94,4.1,-0.60275,0.00068,5.73418]
[1777870829361,38.19,80349.94,4.1,-0.60275,0.00068,5.73418]
[1777870829663,38.19,80349.94,4.1,-0.60275,0.00068,5.73418]
[1777870830040,38.19,80350.26,4.1,-0.60254,0.00068,5.73502]
[1777870830468,38.19,80350.26,4.1,-0.60254,0.00068,5.73502]
[1777870831047,38.19,80351.43,4.1,-0.60204,0.00068,5.72109]
[1777870831443,38.19,80351.43,4.1,-0.60204,0.00068,5.72109]
[1777870831794,38.19,80351.43,4.1,-0.60204,0.00068,5.72109]
[1777870832055,38.18,80351.55,4.1,-0.60196,0.00068,5.72138]
[1777870832888,38.18,80351.55,4.1,-0.60196,0.00068,5.72138]
[1777870832943,38.18,80351.55,4.1,-0.60196,0.00068,5.72138]
[1777870833007,38.18,80351.55,4.1,-0.60196,0.00068,5.72138]
[1777870833235,38.18,80351.55,4.1,-0.60196,0.00068,5.72138]
[1777870833312,38.18,80359.28,4.1,-0.59669,0.00068,5.74161]
[1777870833830,38.18,80359.28,4.1,-0.59669,0.00068,5.74161]
[1777870834070,38.18,80369.59,4.1,-0.58963,0.00069,5.76701]
[1777870838078,38.18,80368.68,4.1,-0.59025,0.00069,5.76486]
[1777870838141,38.18,80368.68,4.1,-0.59025,0.00069,5.76486]
[1777870838183,38.18,80368.68,4.1,-0.59025,0.00069,5.76486]
[1777870838280,38.18,80369.84,4.1,-0.58945,0.00069,5.76763]
[1777870839105,38.18,80372.69,4.1,-0.58749,0.00069,5.77434]
[1777870842125,38.18,80373.86,4.1,-0.58669,0.00069,5.77706]
[1777870843133,38.18,80372.47,4.1,-0.58764,0.00069,5.77384]
[1777870844207,38.18,80372.47,4.1,-0.58764,0.00069,5.77384]
[1777870844230,38.18,80374.34,4.1,-0.58635,0.00069,5.77817]
[1777870847655,38.19,80374.58,4.1,-0.58618,0.00069,5.77873]
[1777870847744,38.19,80374.58,4.1,-0.58618,0.00069,5.77873]
[1777870847759,38.19,80374.58,4.1,-0.58618,0.00069,5.77873]
[1777870847795,38.19,80374.58,4.1,-0.58618,0.00069,5.77873]
[1777870848119,38.19,80374.58,4.1,-0.58618,0.00069,5.77873]
[1777870848214,38.19,80374.58,4.1,-0.58618,0.00069,5.77873]
[1777870848224,38.19,80384.45,4.1,-0.57938,0.00069,5.80054]
[1777870848735,38.19,80384.45,4.1,-0.57938,0.00069,5.80054]
[1777870848907,38.19,80384.45,4.1,-0.57938,0.00069,5.80054]
[1777870849176,38.19,80387.39,4.1,-0.57735,0.00069,5.80672]
[1777870850315,38.19,80387.39,4.1,-0.57735,0.00069,5.80672]
[1777870850375,38.2,80387.77,4.1,-0.57705,0.00069,5.8076]
[1777870851021,38.2,80387.77,4.1,-0.57705,0.00069,5.8076]
[1777870851056,38.2,80387.77,4.1,-0.57705,0.00069,5.8076]
[1777870852197,38.24,80381.37,4.1,-0.5814,0.00069,5.79425]
[1777870856225,38.23,80380.4,4.1,-0.58208,0.00069,5.79208]
[1777870861260,38.23,80382.31,4.1,-0.58076,0.00069,5.79624]
[1777870866295,38.23,80383.27,4.1,-0.5801,0.00069,5.7983]
[1777870866667,38.23,80383.27,4.1,-0.5801,0.00069,5.7983]
[1777870867302,38.23,80384.05,4.1,-0.57957,0.00069,5.79996]
[1777870868957,38.23,80384.62,4.1,-0.57917,0.00069,5.80117]
[1777870868984,38.23,80384.62,4.1,-0.57917,0.00069,5.80117]
[1777870869316,38.23,80385.63,4.1,-0.57848,0.00069,5.80329]
[1777870870180,38.23,80385.63,4.1,-0.57848,0.00069,5.80329]
[1777870870323,38.23,80386.13,4.1,-0.57813,0.00069,5.80434]
[1777870871330,38.23,80384.79,4.1,-0.57906,0.00069,5.80152]
[1777870875021,38.23,80384.36,4.1,-0.57936,0.00069,5.80059]
[1777870875044,38.23,80384.36,4.1,-0.57936,0.00069,5.80059]
[1777870875358,38.23,80382.52,4.1,-0.58063,0.00069,5.79666]
[1777870876365,38.23,80379.08,4.1,-0.583,0.00069,5.78915]
[1777870877372,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870877644,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870877698,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870877736,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870877925,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870878379,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870878497,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870878550,38.22,80377.48,4.1,-0.58411,0.00069,5.78556]
[1777870878559,38.22,80364.76,4.1,-0.59284,0.00068,5.75567]
[1777870879977,38.22,80359.11,4.1,-0.59671,0.00068,5.74151]
[1777870881463,38.22,80358.61,4.1,-0.59705,0.00068,5.74023]
[1777870881507,38.22,80358.61,4.1,-0.59705,0.00068,5.74023]
[1777870881539,38.22,80358.61,4.1,-0.59705,0.00068,5.74023]
[1777870881556,38.22,80358.09,4.1,-0.59741,0.00068,5.73889]
[1777870882880,38.22,80358.09,4.1,-0.59741,0.00068,5.73889]
[1777870882977,38.22,80353.9,4.1,-0.60027,0.00068,5.72796]
[1777870883421,38.21,80351.6,4.1,-0.60184,0.00068,5.72184]
[1777870884428,38.21,80350.36,4.1,-0.60269,0.00068,5.7185]
[1777870889394,38.21,80349.89,4.1,-0.60302,0.00068,5.71719]
[1777870889419,38.21,80349.89,4.1,-0.60302,0.00068,5.71719]
[1777870889432,38.21,80349.89,4.1,-0.60302,0.00068,5.71719]
[1777870891476,38.2,80347.95,4.1,-0.60465,0.00068,5.69471]
[1777870897519,38.19,80347.32,4.1,-0.60513,0.00068,5.6928]
[1777870903064,38.18,80346.8,4.1,-0.60551,0.00068,5.69124]
[1777870903097,38.17,80345.53,4.1,-0.60638,0.00068,5.68768]
[1777870904999,38.17,80344.05,4.1,-0.60741,0.00068,5.68348]
[1777870908204,38.16,80341.78,4.1,-0.60897,0.00068,5.67697]
[1777870912974,38.16,80342.62,4.1,-0.60841,0.00068,5.67931]
[1777870913284,38.16,80342.62,4.1,-0.60841,0.00068,5.67931]
[1777870913385,38.15,80342.51,4.1,-0.60851,0.00068,5.67891]
[1777870914666,38.15,80342.13,4.1,-0.60876,0.00068,5.67783]
[1777870914670,38.15,80342.13,4.1,-0.60876,0.00068,5.67783]
[1777870915009,38.15,80342.13,4.1,-0.60876,0.00068,5.67783]
[1777870915839,38.15,80337.83,4.1,-0.6117,0.00068,5.66538]
[1777870917153,38.14,80336.83,4.1,-0.61238,0.00068,5.66243]
[1777870917659,38.14,80334.66,4.1,-0.61386,0.00068,5.656]
[1777870918713,38.14,80334.66,4.1,-0.61386,0.00068,5.656]
[1777870918718,38.14,80334.66,4.1,-0.61386,0.00068,5.656]
[1777870918795,38.14,80334.39,4.1,-0.61405,0.00068,5.65519]
[1777870919673,38.14,80329.61,4.1,-0.61729,0.00068,5.64076]
[1777870920680,38.14,80330.71,4.1,-0.61654,0.00068,5.64411]
[1777870921687,38.14,80329.81,4.1,-0.61715,0.00068,5.64136]
[1777870923116,38.14,80329.81,4.1,-0.61715,0.00068,5.64136]
[1777870923205,38.14,80330.16,4.1,-0.61692,0.00068,5.64243]
[1777870924709,38.14,80331.07,4.1,-0.6163,0.00068,5.64518]
[1777870927227,38.14,80331.17,4.1,-0.61624,0.00068,5.64548]
[1777870927238,38.14,80331.17,4.1,-0.61624,0.00068,5.64548]
[1777870927301,38.14,80331.17,4.1,-0.61624,0.00068,5.64548]
[1777870927326,38.14,80331.39,4.1,-0.61609,0.00068,5.64614]
[1777870927620,38.14,80331.39,4.1,-0.61609,0.00068,5.64614]
[1777870928037,38.14,80335.41,4.1,-0.61336,0.00068,5.65817]
[1777870928530,38.14,80335.41,4.1,-0.61336,0.00068,5.65817]
[1777870928578,38.14,80335.41,4.1,-0.61336,0.00068,5.65817]
[1777870928880,38.14,80335.41,4.1,-0.61336,0.00068,5.65817]
[1777870929046,38.14,80342.08,4.1,-0.60883,0.00068,5.67757]
[1777870929744,38.14,80344.42,4.1,-0.60723,0.00068,5.6842]
[1777870932037,38.14,80344.46,4.1,-0.6072,0.00068,5.68432]
[1777870932095,38.14,80343.97,4.1,-0.60753,0.00068,5.68295]
[1777870934779,38.14,80343.85,4.1,-0.60761,0.00068,5.68263]
[1777870934781,38.14,80343.85,4.1,-0.60761,0.00068,5.68263]
[1777870934873,38.14,80344.86,4.1,-0.60692,0.00068,5.68548]
[1777870935787,38.14,80343.02,4.1,-0.60817,0.00068,5.68029]
[1777870936530,38.14,80343.02,4.1,-0.60817,0.00068,5.68029]
[1777870936536,38.14,80343.02,4.1,-0.60817,0.00068,5.68029]
[1777870936606,38.14,80343.02,4.1,-0.60817,0.00068,5.68029]
[1777870936624,38.14,80343.02,4.1,-0.60817,0.00068,5.68029]
[1777870936662,38.14,80343.02,4.1,-0.60817,0.00068,5.68029]
[1777870937029,38.14,80345.41,4.1,-0.60654,0.00068,5.68703]
[1777870937626,38.14,80345.41,4.1,-0.60654,0.00068,5.68703]
[1777870937801,38.15,80348.33,4.1,-0.60455,0.00068,5.69513]
[1777870942682,38.15,80347.82,4.1,-0.6049,0.00068,5.69374]
[1777870943774,38.15,80347.82,4.1,-0.6049,0.00068,5.69374]
[1777870945397,38.15,80346.95,4.1,-0.60549,0.00068,5.69133]
[1777870945689,38.15,80346.06,4.1,-0.60609,0.00068,5.68887]
[1777870945914,38.15,80346.06,4.1,-0.60609,0.00068,5.68887]
[1777870945997,38.15,80346.06,4.1,-0.60609,0.00068,5.68887]
[1777870945999,38.15,80346.06,4.1,-0.60609,0.00068,5.68887]
[1777870946141,38.15,80346.22,4.1,-0.60599,0.00068,5.68931]
[1777870946992,38.15,80337.47,4.1,-0.61194,0.00068,5.66434]
[1777870949080,38.15,80338.17,4.1,-0.61146,0.00068,5.6664]
[1777870949092,38.15,80337.26,4.1,-0.61207,0.00068,5.66376]
[1777870949892,38.15,80335.73,4.1,-0.61311,0.00068,5.65928]
[1777870952191,38.15,80335.93,4.1,-0.61297,0.00068,5.65988]
[1777870952435,38.15,80335.93,4.1,-0.61297,0.00068,5.65988]
[1777870952385,38.15,80335.93,4.1,-0.61328,0.00068,5.64263]
[1777870953104,38.15,80333.44,4.1,-0.61498,0.00068,5.6352]
[1777870953920,38.15,80331.56,4.1,-0.61626,0.00068,5.62951]
[1777870955258,38.15,80331.56,4.1,-0.61626,0.00068,5.62951]
[1777870955359,38.15,80331.68,4.1,-0.61619,0.00068,5.62985]
[1777870955755,38.15,80331.68,4.1,-0.61619,0.00068,5.62985]
[1777870955934,38.15,80329.07,4.1,-0.61796,0.00068,5.62187]
[1777870958938,38.15,80328.64,4.1,-0.61826,0.00068,5.62051]
[1777870958955,38.14,80327.56,4.1,-0.619,0.00068,5.61716]
[1777870960230,38.14,80327.56,4.1,-0.619,0.00068,5.61716]
[1777870960380,38.14,80327.56,4.1,-0.619,0.00068,5.61716]
[1777870960400,38.14,80327.56,4.1,-0.619,0.00068,5.61716]
[1777870960434,38.14,80326.7,4.1,-0.61959,0.00068,5.61447]
[1777870960679,38.14,80326.7,4.1,-0.61959,0.00068,5.61447]
[1777870960968,38.14,80326.61,4.1,-0.61965,0.00068,5.61418]
[1777870961976,38.14,80327.91,4.1,-0.61877,0.00068,5.61819]
[1777870965379,38.14,80327.99,4.1,-0.61873,0.00068,5.61841]
[1777870965425,38.14,80327.65,4.1,-0.61896,0.00068,5.61734]
[1777870966004,38.14,80327.7,4.1,-0.61893,0.00068,5.61748]
[1777870966560,38.14,80327.7,4.1,-0.61893,0.00068,5.61748]
[1777870966645,38.14,80327.7,4.1,-0.61893,0.00068,5.61748]
[1777870967011,38.13,80328.67,4.1,-0.61828,0.00068,5.62046]
[1777870971902,38.13,80328.02,4.1,-0.61872,0.00068,5.61846]
[1777870972003,38.14,80328.02,4.1,-0.61871,0.00068,5.61846]
[1777870974063,38.14,80326.28,4.1,-0.61989,0.00068,5.61307]
[1777870975781,38.14,80325.46,4.1,-0.62045,0.00068,5.61051]
[1777870976458,38.14,80325.46,4.1,-0.62045,0.00068,5.61051]
[1777870976464,38.14,80325.46,4.1,-0.62045,0.00068,5.6105]
[1777870978351,38.13,80324.14,4.1,-0.62134,0.00068,5.60634]
[1777870980147,38.14,80323.5,4.1,-0.62178,0.00068,5.60433]
[1777870980177,38.14,80323.5,4.1,-0.62178,0.00068,5.60433]
[1777870980182,38.14,80323.5,4.1,-0.62178,0.00068,5.60433]
[1777870980232,38.14,80323.5,4.1,-0.62178,0.00068,5.60433]
[1777870980285,38.14,80323.5,4.1,-0.62178,0.00068,5.60433]
[1777870980386,38.13,80323.22,4.1,-0.62197,0.00068,5.60344]
[1777870981112,38.13,80324.64,4.1,-0.62101,0.00068,5.60791]
[1777870982119,38.13,80326.68,4.1,-0.61963,0.00068,5.61428]
[1777870989169,38.13,80326.82,4.1,-0.61954,0.00068,5.6147]
[1777870992190,38.13,80325.49,4.1,-0.62044,0.00068,5.61056]
[1777870992962,38.13,80325.49,4.1,-0.62044,0.00068,5.61056]
[1777870993197,38.13,80327.23,4.1,-0.61926,0.00068,5.61599]
[1777870993626,38.13,80327.23,4.1,-0.61926,0.00068,5.61599]
[1777870993653,38.13,80327.23,4.1,-0.61926,0.00068,5.61599]
[1777870994204,38.13,80329.08,4.1,-0.618,0.00068,5.6217]
[1777870995211,38.13,80331.43,4.1,-0.61641,0.00068,5.62888]
[1777870996218,38.13,80334.72,4.1,-0.61417,0.00068,5.63877]
[1777870997191,38.13,80334.72,4.1,-0.61417,0.00068,5.63877]
[1777870997224,38.13,80334.54,4.1,-0.6143,0.00068,5.63822]
[1777870997888,38.13,80334.54,4.1,-0.6143,0.00068,5.63822]
[1777870998255,38.13,80334.54,4.1,-0.6143,0.00068,5.63822]
[1777870998318,38.13,80334.54,4.1,-0.6143,0.00068,5.63822]
[1777870998451,38.13,80334.54,4.1,-0.6143,0.00068,5.63822]
[1777870998357,38.13,80333.29,4.1,-0.61515,0.00068,5.63447]
[1777870999239,38.13,80334.16,4.1,-0.61456,0.00068,5.63707]
[1777871000247,38.13,80335.11,4.1,-0.61391,0.00068,5.63989]
[1777871000957,38.13,80335.11,4.1,-0.61391,0.00068,5.63989]
[1777871001033,38.13,80335.11,4.1,-0.61391,0.00068,5.63989]
[1777871001045,38.13,80335.11,4.1,-0.61391,0.00068,5.63989]
[1777871001254,38.13,80332.87,4.1,-0.61544,0.00068,5.63318]
[1777871005239,38.13,80333.33,4.1,-0.61513,0.00068,5.63454]
[1777871005340,38.13,80333.33,4.1,-0.61513,0.00068,5.63453]
[1777871005727,38.13,80333.33,4.1,-0.61513,0.00068,5.63453]
[1777871005846,38.13,80333.33,4.1,-0.61513,0.00068,5.63453]
[1777871006289,38.13,80331.81,4.1,-0.61617,0.00068,5.62994]
[1777871008303,38.13,80330.4,4.1,-0.61713,0.00068,5.62564]
[1777871010317,38.13,80329.47,4.1,-0.61776,0.00068,5.62279]
[1777871011323,38.13,80329.33,4.1,-0.61819,0.00068,5.60499]
[1777871012033,38.13,80329.33,4.1,-0.61819,0.00068,5.60499]
[1777871012116,38.13,80329.33,4.1,-0.61819,0.00068,5.60499]
[1777871012331,38.13,80325.14,4.1,-0.62104,0.00068,5.59195]
[1777871013338,38.13,80322.81,4.1,-0.62262,0.00068,5.58459]
[1777871015004,38.12,80322.99,4.1,-0.6225,0.00068,5.58515]
[1777871015045,38.12,80322.99,4.1,-0.6225,0.00068,5.58515]
[1777871015230,38.12,80322.99,4.1,-0.6225,0.00068,5.58515]
[1777871015355,38.12,80314.95,4.1,-0.62794,0.00068,5.55906]
[1777871016363,38.12,80311.28,4.1,-0.63042,0.00067,5.54676]
[1777871016582,38.12,80311.28,4.1,-0.63042,0.00067,5.54676]
[1777871017369,38.12,80309.06,4.1,-0.63193,0.00067,5.53922]
[1777871021236,38.12,80308.75,4.1,-0.63214,0.00067,5.53811]
[1777871021397,38.11,80308.39,4.1,-0.6324,0.00067,5.53683]
[1777871022738,38.11,80308.32,4.1,-0.63245,0.00067,5.53657]
[1777871022739,38.11,80308.32,4.1,-0.63245,0.00067,5.53657]
[1777871023411,38.11,80308.01,4.1,-0.63266,0.00067,5.53549]
[1777871024755,38.11,80308.1,4.1,-0.63261,0.00067,5.53577]
[1777871025243,38.11,80308.1,4.1,-0.63261,0.00067,5.53577]
[1777871025538,38.11,80308.1,4.1,-0.63261,0.00067,5.53577]
[1777871025426,38.11,80303.5,4.1,-0.6357,0.00067,5.51986]
[1777871026433,38.11,80289.87,4.1,-0.64481,0.00067,5.47086]
[1777871026924,38.11,80289.87,4.1,-0.64481,0.00067,5.47086]
[1777871027439,38.1,80286.59,4.1,-0.647,0.00066,5.45861]
[1777871028447,38.1,80275.07,4.1,-0.65461,0.00066,5.41446]
[1777871029192,38.1,80275.07,4.1,-0.65461,0.00066,5.41446]
[1777871029454,38.1,80271.5,4.1,-0.65697,0.00066,5.40036]
[1777871030461,38.1,80269.23,4.1,-0.65846,0.00066,5.39131]
[1777871031467,38.1,80270.3,4.1,-0.65775,0.00066,5.3956]
[1777871033482,38.1,80268.74,4.1,-0.65877,0.00066,5.3894]
[1777871033743,38.1,80268.74,4.1,-0.65877,0.00066,5.3894]
[1777871033746,38.1,80268.74,4.1,-0.65877,0.00066,5.3894]
[1777871034489,38.1,80273.75,4.1,-0.65548,0.00066,5.40931]
[1777871035496,38.11,80275.66,4.1,-0.65422,0.00066,5.41682]
[1777871035589,38.11,80275.66,4.1,-0.65422,0.00066,5.41682]
[1777871035599,38.11,80275.66,4.1,-0.65422,0.00066,5.41682]
[1777871036503,38.11,80281.23,4.1,-0.65054,0.00066,5.43835]
[1777871037509,38.11,80282.88,4.1,-0.64945,0.00066,5.44464]
[1777871037623,38.11,80282.88,4.1,-0.64945,0.00066,5.44464]
[1777871037626,38.11,80282.88,4.1,-0.64945,0.00066,5.44464]
[1777871038517,38.1,80286.78,4.1,-0.64687,0.00066,5.45934]
[1777871039523,38.11,80288.0,4.1,-0.64606,0.00066,5.46391]
[1777871041538,38.11,80289.45,4.1,-0.64509,0.00066,5.46928]
[1777871042545,38.1,80288.58,4.1,-0.64567,0.00066,5.46605]
[1777871044409,38.1,80288.58,4.1,-0.64567,0.00066,5.46605]
[1777871044473,38.1,80288.58,4.1,-0.64567,0.00066,5.46605]
[1777871044477,38.1,80289.18,4.1,-0.64527,0.00066,5.46827]
[1777871044891,38.1,80289.18,4.1,-0.64527,0.00066,5.46827]
[1777871045265,38.1,80289.18,4.1,-0.64527,0.00066,5.46827]
[1777871045511,38.1,80296.27,4.1,-0.64055,0.00067,5.49418]
[1777871045594,38.1,80296.27,4.1,-0.64055,0.00067,5.49418]
[1777871045760,38.11,80314.92,4.1,-0.62802,0.00068,5.55867]
[1777871047018,38.11,80314.92,4.1,-0.62802,0.00068,5.55867]
[1777871047119,38.11,80316.56,4.1,-0.62691,0.00068,5.56407]
[1777871048304,38.11,80316.56,4.1,-0.62691,0.00068,5.56407]
[1777871048326,38.11,80316.56,4.1,-0.62691,0.00068,5.56407]
[1777871048500,38.1,80316.44,4.1,-0.627,0.00068,5.56366]
[1777871048835,38.1,80316.44,4.1,-0.627,0.00068,5.56366]
[1777871049518,38.1,80316.44,4.1,-0.627,0.00068,5.56366]
[1777871049541,38.1,80311.43,4.1,-0.63039,0.00067,5.54695]
[1777871049627,38.1,80311.43,4.1,-0.63039,0.00067,5.54695]
[1777871049772,38.1,80311.43,4.1,-0.63039,0.00067,5.54695]
[1777871049827,38.1,80311.43,4.1,-0.63039,0.00067,5.54695]
[1777871049907,38.1,80311.43,4.1,-0.63039,0.00067,5.54695]
[1777871049993,38.1,80312.18,4.1,-0.62988,0.00067,5.54947]
[1777871050916,38.1,80331.67,4.1,-0.61666,0.00068,5.61185]
[1777871051612,38.1,80333.4,4.1,-0.61548,0.00068,5.61709]
[1777871053342,38.1,80333.4,4.1,-0.61548,0.00068,5.61709]
[1777871053444,38.1,80333.8,4.1,-0.61521,0.00068,5.61829]
[1777871053633,38.1,80333.8,4.1,-0.61521,0.00068,5.61829]
[1777871053670,38.1,80333.8,4.1,-0.61521,0.00068,5.61829]
[1777871053685,38.1,80333.8,4.1,-0.61521,0.00068,5.61829]
[1777871054276,38.1,80333.8,4.1,-0.61521,0.00068,5.61829]
[1777871054482,38.1,80333.84,4.1,-0.61519,0.00068,5.61841]
[1777871054983,38.1,80347.22,4.1,-0.60603,0.00069,5.65717]
[1777871056453,38.1,80346.92,4.1,-0.60623,0.00069,5.65632]
[1777871057771,38.1,80347.14,4.1,-0.60609,0.00069,5.65693]
[1777871057803,38.1,80346.63,4.1,-0.60644,0.00069,5.6555]
[1777871061359,38.1,80346.25,4.1,-0.6067,0.00069,5.65442]
[1777871061375,38.1,80346.25,4.1,-0.6067,0.00069,5.65442]
[1777871061384,38.1,80346.25,4.1,-0.6067,0.00069,5.65442]
[1777871061434,38.1,80346.25,4.1,-0.6067,0.00069,5.65442]
[1777871061446,38.1,80346.25,4.1,-0.6067,0.00069,5.65442]
[1777871061460,38.1,80346.46,4.1,-0.60656,0.00069,5.655]
[1777871061682,38.1,80341.46,4.1,-0.60999,0.00069,5.64079]
[1777871062932,38.1,80337.91,4.1,-0.61242,0.00068,5.63045]
[1777871065350,38.1,80337.47,4.1,-0.61272,0.00068,5.62916]
[1777871067724,38.1,80336.19,4.1,-0.61359,0.00068,5.62541]
[1777871073766,38.1,80335.44,4.1,-0.61441,0.00068,5.60583]
[1777871074988,38.1,80335.44,4.1,-0.61441,0.00068,5.60583]
[1777871075087,38.1,80335.44,4.1,-0.61442,0.00068,5.60583]
[1777871075780,38.1,80336.5,4.1,-0.61369,0.00069,5.60898]
[1777871076957,38.1,80336.5,4.1,-0.61369,0.00069,5.60898]
[1777871077078,38.1,80336.5,4.1,-0.61369,0.00069,5.60898]
[1777871077179,38.1,80336.79,4.1,-0.61349,0.00069,5.60984]
[1777871078308,38.1,80336.79,4.1,-0.61349,0.00069,5.60984]
[1777871078403,38.1,80340.61,4.1,-0.61087,0.00069,5.62105]
[1777871078979,38.1,80340.61,4.1,-0.61087,0.00069,5.62105]
[1777871079521,38.1,80345.95,4.1,-0.60721,0.00069,5.6363]
[1777871079813,38.1,80345.95,4.1,-0.60721,0.00069,5.6363]
[1777871079876,38.1,80349.71,4.1,-0.60461,0.00069,5.64678]
[1777871080816,38.1,80351.36,4.1,-0.60347,0.00069,5.65131]
[1777871081623,38.1,80351.36,4.1,-0.60347,0.00069,5.65131]
[1777871083540,38.1,80350.99,4.1,-0.60373,0.00069,5.6503]
[1777871083544,38.1,80350.99,4.1,-0.60373,0.00069,5.6503]
[1777871083557,38.1,80350.99,4.1,-0.60373,0.00069,5.6503]
[1777871083582,38.1,80350.99,4.1,-0.60373,0.00069,5.6503]
[1777871083837,38.1,80349.87,4.1,-0.6045,0.00069,5.64724]
[1777871084844,38.1,80345.76,4.1,-0.60733,0.00069,5.63579]
[1777871087493,38.1,80344.87,4.1,-0.60794,0.00069,5.63328]
[1777871087539,38.1,80343.91,4.1,-0.60861,0.00069,5.63055]
[1777871088871,38.1,80342.65,4.1,-0.60948,0.00069,5.62691]
[1777871090886,38.1,80341.62,4.1,-0.61019,0.00069,5.62392]
[1777871092406,38.1,80340.24,4.1,-0.61114,0.00069,5.6199]
[1777871092900,38.1,80341.14,4.1,-0.61053,0.00069,5.62251]
[1777871097632,38.09,80341.32,4.1,-0.61042,0.00069,5.62298]
[1777871100065,38.09,80341.77,4.1,-0.61011,0.00069,5.62426]
[1777871100167,38.09,80341.66,4.1,-0.61019,0.00069,5.62393]
[1777871100956,38.09,80340.25,4.1,-0.61116,0.00069,5.61982]
[1777871102970,38.09,80341.69,4.1,-0.61018,0.00069,5.62398]
[1777871104544,38.09,80341.69,4.1,-0.61018,0.00069,5.62398]
[1777871104984,38.08,80343.56,4.1,-0.6089,0.00069,5.62933]
[1777871105965,38.08,80343.56,4.1,-0.6089,0.00069,5.62933]
[1777871105991,38.08,80344.03,4.1,-0.60858,0.00069,5.63065]
[1777871108258,38.08,80343.48,4.1,-0.60896,0.00069,5.62907]
[1777871108351,38.08,80343.72,4.1,-0.6088,0.00069,5.62974]
[1777871112213,38.07,80344.4,4.1,-0.60836,0.00069,5.63158]
[1777871112268,38.07,80344.4,4.1,-0.60836,0.00069,5.63158]
[1777871112301,38.07,80344.4,4.1,-0.60836,0.00069,5.63158]
[1777871112386,38.07,80344.44,4.1,-0.60834,0.00069,5.63166]
[1777871113214,38.07,80344.44,4.1,-0.60834,0.00069,5.63166]
[1777871113255,38.07,80353.57,4.1,-0.60204,0.00069,5.65692]
[1777871114562,38.07,80353.57,4.1,-0.60204,0.00069,5.65692]
[1777871114051,38.07,80355.22,4.1,-0.6009,0.00069,5.66134]
[1777871115429,38.07,80355.15,4.1,-0.60095,0.00069,5.66116]
[1777871118728,38.07,80354.58,4.1,-0.60135,0.00069,5.65962]
[1777871118748,38.07,80354.58,4.1,-0.60135,0.00069,5.65962]
[1777871118797,38.07,80354.58,4.1,-0.60135,0.00069,5.65962]
[1777871119086,38.06,80350.08,4.1,-0.60446,0.00069,5.6474]
[1777871121424,38.06,80349.94,4.1,-0.60456,0.00069,5.64701]
[1777871121426,38.06,80349.94,4.1,-0.60456,0.00069,5.64701]
[1777871121563,38.06,80349.94,4.1,-0.60456,0.00069,5.64701]
[1777871121605,38.06,80349.94,4.1,-0.60456,0.00069,5.64701]
[1777871121609,38.06,80349.91,4.1,-0.60458,0.00069,5.64691]
[1777871121716,38.06,80349.91,4.1,-0.60458,0.00069,5.64691]
[1777871122107,38.06,80343.6,4.1,-0.60893,0.00069,5.62921]
[1777871122854,38.06,80343.6,4.1,-0.60893,0.00069,5.62921]
[1777871123114,38.06,80339.93,4.1,-0.61145,0.00069,5.6186]
[1777871125705,38.06,80339.5,4.1,-0.61175,0.00069,5.61733]
[1777871125791,38.06,80339.5,4.1,-0.61175,0.00069,5.61733]
[1777871125841,38.06,80339.5,4.1,-0.61175,0.00069,5.61733]
[1777871126135,38.06,80333.44,4.1,-0.61591,0.00068,5.59927]
[1777871126669,38.06,80333.44,4.1,-0.61591,0.00068,5.59927]
[1777871127142,38.06,80331.53,4.1,-0.61722,0.00068,5.59346]
[1777871130850,38.06,80331.21,4.1,-0.61743,0.00068,5.59249]
[1777871130997,38.06,80331.21,4.1,-0.61743,0.00068,5.59249]
[1777871131342,38.06,80331.21,4.1,-0.61743,0.00068,5.59249]
[1777871131379,38.06,80331.21,4.1,-0.61743,0.00068,5.59249]
[1777871131602,38.06,80316.26,4.1,-0.62798,0.00068,5.5273]
[1777871132419,38.06,80309.37,4.1,-0.63265,0.00068,5.50408]
[1777871132720,38.06,80309.37,4.1,-0.63265,0.00068,5.50408]
[1777871132731,38.06,80309.37,4.1,-0.63265,0.00068,5.50408]
[1777871132883,38.06,80309.37,4.1,-0.63265,0.00068,5.50408]
[1777871133381,38.06,80309.37,4.1,-0.63265,0.00068,5.50408]
[1777871133482,38.06,80305.18,4.1,-0.63549,0.00068,5.48961]
[1777871134192,38.06,80303.72,4.1,-0.63647,0.00067,5.4845]
[1777871135199,38.06,80304.99,4.1,-0.63562,0.00068,5.48894]
[1777871135885,38.06,80304.99,4.1,-0.63562,0.00068,5.48894]
[1777871136206,38.06,80305.29,4.1,-0.63541,0.00068,5.48999]
[1777871137113,38.06,80305.29,4.1,-0.63541,0.00068,5.48999]
[1777871137114,38.06,80305.29,4.1,-0.63541,0.00068,5.48999]
[1777871137202,38.06,80305.29,4.1,-0.63541,0.00068,5.48999]
[1777871137237,38.06,80305.29,4.1,-0.63541,0.00068,5.48999]
[1777871137283,38.06,80305.29,4.1,-0.63541,0.00068,5.48999]
[1777871137304,38.06,80305.29,4.1,-0.63541,0.00068,5.48998]
[1777871138372,38.06,80309.46,4.1,-0.63259,0.00068,5.5044]
[1777871140234,38.06,80310.35,4.1,-0.63198,0.00068,5.50746]
[1777871142360,38.06,80310.97,4.1,-0.63156,0.00068,5.50958]
[1777871148034,38.07,80310.46,4.1,-0.6319,0.00068,5.50788]
[1777871148503,38.07,80310.46,4.1,-0.6319,0.00068,5.50788]
[1777871148604,38.07,80312.2,4.1,-0.63072,0.00068,5.51379]
[1777871149298,38.07,80320.29,4.1,-0.62522,0.00068,5.54059]
[1777871150305,38.07,80323.07,4.1,-0.62332,0.00068,5.54955]
[1777871154414,38.06,80323.31,4.1,-0.62317,0.00068,5.55026]
[1777871154431,38.06,80323.31,4.1,-0.62317,0.00068,5.55026]
[1777871154532,38.06,80325.64,4.1,-0.62158,0.00068,5.55766]
[1777871155053,38.06,80325.64,4.1,-0.62158,0.00068,5.55766]
[1777871155070,38.06,80325.64,4.1,-0.62158,0.00068,5.55766]
[1777871155340,38.06,80325.53,4.1,-0.62165,0.00068,5.55732]
[1777871155992,38.06,80325.53,4.1,-0.62165,0.00068,5.55732]
[1777871156347,38.06,80325.7,4.1,-0.62153,0.00068,5.55788]
[1777871158306,38.07,80325.91,4.1,-0.62139,0.00068,5.55856]
[1777871158342,38.07,80325.91,4.1,-0.62139,0.00068,5.55856]
[1777871158361,38.07,80325.98,4.1,-0.62134,0.00068,5.5588]
[1777871158914,38.07,80325.98,4.1,-0.62134,0.00068,5.5588]
[1777871159368,38.07,80330.49,4.1,-0.61825,0.00069,5.57288]
[1777871160375,38.07,80331.57,4.1,-0.6175,0.00069,5.57621]
[1777871161308,38.07,80331.57,4.1,-0.6175,0.00069,5.57621]
[1777871161382,38.07,80332.37,4.1,-0.61695,0.00069,5.57866]
[1777871163397,38.07,80331.11,4.1,-0.61782,0.00069,5.57481]
[1777871169439,38.07,80330.85,4.1,-0.61798,0.00069,5.57406]
[1777871173577,38.07,80330.93,4.1,-0.61792,0.00069,5.57433]
[1777871173669,38.07,80331.26,4.1,-0.6177,0.00069,5.57535]
[1777871178826,38.08,80330.88,4.1,-0.61795,0.00069,5.57421]
[1777871183537,38.08,80333.18,4.1,-0.61636,0.00069,5.58128]
[1777871185134,38.08,80333.13,4.1,-0.6164,0.00069,5.58113]
[1777871185198,38.08,80333.13,4.1,-0.6164,0.00069,5.58113]
[1777871185698,38.08,80333.13,4.1,-0.6164,0.00069,5.58113]
[1777871185713,38.08,80333.13,4.1,-0.6164,0.00069,5.58113]
[1777871186558,38.08,80327.24,4.1,-0.62043,0.00068,5.56296]
[1777871187336,38.08,80327.24,4.1,-0.62043,0.00068,5.56296]
[1777871187339,38.08,80327.24,4.1,-0.62043,0.00068,5.56296]
[1777871187541,38.08,80327.24,4.1,-0.62043,0.00068,5.56296]
[1777871187565,38.08,80327.33,4.1,-0.62037,0.00068,5.56322]
[1777871187756,38.08,80327.33,4.1,-0.62037,0.00068,5.56322]
[1777871187832,38.08,80327.33,4.1,-0.62037,0.00068,5.56322]
[1777871188571,38.08,80330.03,4.1,-0.61852,0.00068,5.57164]
[1777871189569,38.08,80330.03,4.1,-0.61852,0.00068,5.57164]
[1777871189582,38.08,80330.03,4.1,-0.61852,0.00068,5.57164]
[1777871189670,38.08,80330.03,4.1,-0.61852,0.00068,5.57164]
[1777871189593,38.08,80333.66,4.1,-0.61603,0.00069,5.58275]
[1777871190586,38.08,80340.94,4.1,-0.61102,0.00069,5.60437]
[1777871191593,38.08,80342.41,4.1,-0.61033,0.00069,5.59121]
[1777871192958,38.08,80342.89,4.1,-0.61,0.00069,5.59258]
[1777871193046,38.08,80342.89,4.1,-0.61,0.00069,5.59258]
[1777871193606,38.08,80340.09,4.1,-0.61193,0.00069,5.58445]
[1777871195621,38.08,80339.11,4.1,-0.6126,0.00069,5.58159]
[1777871195708,38.08,80339.11,4.1,-0.6126,0.00069,5.58159]
[1777871196628,38.08,80338.03,4.1,-0.61334,0.00069,5.57841]
[1777871197231,38.08,80338.03,4.1,-0.61334,0.00069,5.57841]
[1777871197260,38.08,80338.03,4.1,-0.61334,0.00069,5.57841]
[1777871197635,38.09,80337.64,4.1,-0.61361,0.00069,5.57727]
[1777871198893,38.09,80337.69,4.1,-0.61357,0.00069,5.57743]
[1777871199649,38.09,80337.05,4.1,-0.61401,0.00069,5.57554]
[1777871203557,38.09,80337.18,4.1,-0.61391,0.00069,5.57598]
[1777871203669,38.09,80337.18,4.1,-0.61391,0.00069,5.57598]
[1777871203677,38.09,80336.22,4.1,-0.61456,0.00069,5.57313]
[1777871204684,38.09,80333.4,4.1,-0.6165,0.00069,5.56464]
[1777871204838,38.09,80333.4,4.1,-0.6165,0.00069,5.56464]
[1777871205088,38.09,80333.4,4.1,-0.6165,0.00069,5.56464]
[1777871205222,38.09,80333.4,4.1,-0.6165,0.00069,5.56464]
[1777871205257,38.09,80333.4,4.1,-0.6165,0.00069,5.56464]
[1777871205691,38.1,80336.88,4.1,-0.6141,0.00069,5.57513]
[1777871206426,38.1,80336.88,4.1,-0.6141,0.00069,5.57513]
[1777871206697,38.1,80339.35,4.1,-0.6124,0.00069,5.58245]
[1777871207705,38.1,80337.37,4.1,-0.61376,0.00069,5.57659]
[1777871212745,38.1,80338.32,4.1,-0.61311,0.00069,5.57942]
[1777871215765,38.1,80339.3,4.1,-0.61242,0.00069,5.58234]
[1777871221300,38.1,80338.9,4.1,-0.61269,0.00069,5.58121]
[1777871221401,38.1,80338.86,4.1,-0.61271,0.00069,5.5811]
[1777871223259,38.1,80339.28,4.1,-0.61242,0.00069,5.58235]
[1777871223266,38.11,80339.61,4.1,-0.61219,0.00069,5.58333]
[1777871230871,38.11,80339.27,4.1,-0.6124,0.00069,5.58242]
[1777871232382,38.11,80339.27,4.1,-0.6124,0.00069,5.58242]
[1777871232430,38.11,80339.27,4.1,-0.6124,0.00069,5.58242]
[1777871232531,38.11,80339.27,4.1,-0.6124,0.00069,5.58243]
[1777871233892,38.12,80341.35,4.1,-0.61096,0.00069,5.58854]
[1777871235006,38.12,80341.35,4.1,-0.61096,0.00069,5.58854]
[1777871235108,38.12,80342.1,4.1,-0.61043,0.00069,5.59074]
[1777871236913,38.12,80339.93,4.1,-0.61192,0.00069,5.58447]
[1777871238224,38.12,80339.93,4.1,-0.61192,0.00069,5.58447]
[1777871238224,38.12,80339.93,4.1,-0.61192,0.00069,5.58447]
[1777871238325,38.12,80339.52,4.1,-0.6122,0.00069,5.58328]
[1777871243962,38.13,80339.45,4.1,-0.61224,0.00069,5.58313]
[1777871246983,38.13,80337.12,4.1,-0.61384,0.00069,5.57626]
[1777871248120,38.13,80337.12,4.1,-0.61384,0.00069,5.57626]
[1777871248155,38.13,80337.16,4.1,-0.61381,0.00069,5.57639]
[1777871251011,38.13,80337.79,4.1,-0.61369,0.00069,5.56077]
[1777871252125,38.13,80337.79,4.1,-0.61369,0.00069,5.56077]
[1777871252154,38.13,80337.79,4.1,-0.61369,0.00069,5.56077]
[1777871252490,38.13,80337.79,4.1,-0.61369,0.00069,5.56077]
[1777871253730,38.13,80337.83,4.1,-0.61366,0.00069,5.5609]
[1777871254514,38.13,80338.4,4.1,-0.61327,0.00069,5.5626]
[1777871254616,38.13,80338.38,4.1,-0.61328,0.00069,5.56255]
[1777871255039,38.14,80334.77,4.1,-0.61577,0.00069,5.55178]
[1777871256443,38.14,80334.77,4.1,-0.61577,0.00069,5.55178]
[1777871256475,38.14,80334.77,4.1,-0.61577,0.00069,5.55178]
[1777871256627,38.14,80334.77,4.1,-0.61577,0.00069,5.55178]
[1777871256645,38.14,80334.77,4.1,-0.61577,0.00069,5.55178]
[1777871256703,38.14,80334.77,4.1,-0.61577,0.00069,5.55178]
[1777871256678,38.14,80334.05,4.1,-0.61626,0.00069,5.54962]
[1777871256871,38.14,80334.05,4.1,-0.61626,0.00069,5.54962]
[1777871256937,38.14,80334.05,4.1,-0.61626,0.00069,5.54962]
[1777871257022,38.14,80334.05,4.1,-0.61626,0.00069,5.54962]
[1777871257028,38.14,80334.05,4.1,-0.61626,0.00069,5.54962]
[1777871257053,38.14,80326.45,4.1,-0.62148,0.00069,5.52614]
[1777871258069,38.14,80326.45,4.1,-0.62148,0.00069,5.52614]
[1777871258446,38.14,80326.45,4.1,-0.62148,0.00069,5.52614]
[1777871258544,38.14,80327.39,4.1,-0.62083,0.00069,5.5291]
[1777871259416,38.14,80327.39,4.1,-0.62083,0.00069,5.5291]
[1777871259484,38.14,80323.22,4.1,-0.62369,0.00069,5.51587]
[1777871263090,38.14,80323.34,4.1,-0.62361,0.00069,5.51627]
[1777871263180,38.14,80323.34,4.1,-0.62361,0.00069,5.51627]
[1777871263189,38.14,80323.34,4.1,-0.62361,0.00069,5.51627]
[1777871263192,38.14,80323.01,4.1,-0.62383,0.00068,5.51522]
[1777871264102,38.14,80320.28,4.1,-0.6257,0.00068,5.50641]
[1777871268433,38.14,80319.9,4.1,-0.62595,0.00068,5.50521]
[1777871268664,38.14,80319.9,4.1,-0.62595,0.00068,5.50521]
[1777871268746,38.14,80319.7,4.1,-0.62609,0.00068,5.50455]
[1777871268834,38.14,80319.7,4.1,-0.62609,0.00068,5.50455]
[1777871269057,38.14,80319.7,4.1,-0.62609,0.00068,5.50455]
[1777871269561,38.14,80319.7,4.1,-0.62609,0.00068,5.50455]
[1777871269594,38.14,80319.7,4.1,-0.62609,0.00068,5.50455]
[1777871269662,38.14,80312.54,4.1,-0.63098,0.00068,5.48078]
[1777871270144,38.14,80309.4,4.1,-0.63312,0.00068,5.47005]
[1777871274563,38.14,80304.77,4.1,-0.63628,0.00068,5.45395]
[1777871277171,38.14,80305.48,4.1,-0.6358,0.00068,5.45643]
[1777871277176,38.14,80305.48,4.1,-0.6358,0.00068,5.45643]
[1777871277193,38.13,80304.34,4.1,-0.63657,0.00068,5.45242]
[1777871278200,38.13,80298.06,4.1,-0.64082,0.00067,5.43007]
[1777871280444,38.13,80297.34,4.1,-0.64131,0.00067,5.42746]
[1777871280480,38.13,80289.43,4.1,-0.64664,0.00067,5.39839]
[1777871281429,38.13,80284.8,4.1,-0.64974,0.00067,5.3809]
[1777871282228,38.13,80281.98,4.1,-0.65164,0.00067,5.37008]
[1777871287267,38.12,80281.79,4.1,-0.65179,0.00067,5.3692]
[1777871292300,38.11,80282.25,4.1,-0.65151,0.00067,5.37082]
[1777871294315,38.11,80280.43,4.1,-0.65273,0.00067,5.36373]
[1777871295322,38.11,80281.37,4.1,-0.65211,0.00067,5.36734]
[1777871296329,38.11,80283.23,4.1,-0.65087,0.00067,5.37446]
[1777871301364,38.1,80282.68,4.1,-0.65127,0.00067,5.37222]
[1777871305392,38.1,80281.9,4.1,-0.65181,0.00067,5.36909]
[1777871310428,38.09,80281.78,4.1,-0.65191,0.00067,5.36849]
[1777871311434,38.09,80281.82,4.1,-0.65232,0.00067,5.35056]
[1777871317257,38.09,80282.37,4.1,-0.65197,0.00067,5.3526]
[1777871320776,38.08,80282.48,4.1,-0.6519,0.00067,5.353]
[1777871320791,38.09,80281.78,4.1,-0.65237,0.00067,5.3503]
[1777871321505,38.09,80279.14,4.1,-0.65413,0.00067,5.34005]
[1777871322512,38.09,80275.88,4.1,-0.6563,0.00067,5.32726]
[1777871327547,38.09,80275.37,4.1,-0.65662,0.00067,5.32538]
[1777871330568,38.09,80276.63,4.1,-0.65578,0.00067,5.33034]
[1777871333433,38.09,80276.17,4.1,-0.6561,0.00067,5.3285]
[1777871333588,38.09,80273.58,4.1,-0.65782,0.00067,5.31821]
[1777871334524,38.09,80273.58,4.1,-0.65782,0.00067,5.31821]
[1777871334595,38.09,80271.46,4.1,-0.65923,0.00066,5.30973]
[1777871339631,38.09,80270.28,4.1,-0.66001,0.00066,5.305]
[1777871340203,38.09,80270.28,4.1,-0.66001,0.00066,5.305]
[1777871340684,38.09,80270.28,4.1,-0.66001,0.00066,5.305]
[1777871340885,38.09,80213.1,4.1,-0.69715,0.00063,5.05197]
[1777871341658,38.09,80193.21,4.1,-0.70963,0.00062,4.95425]
[1777871342250,38.09,80193.21,4.1,-0.70963,0.00062,4.95425]
[1777871342657,38.09,80185.46,4.1,-0.71444,0.00062,4.9149]
[1777871343537,38.09,80185.46,4.1,-0.71444,0.00062,4.9149]
[1777871343664,38.09,80185.21,4.1,-0.7146,0.00062,4.91352]
[1777871344149,38.09,80185.21,4.1,-0.7146,0.00062,4.91352]
[1777871346393,38.09,80184.64,4.1,-0.71494,0.00062,4.91071]
[1777871346528,38.09,80184.64,4.1,-0.71494,0.00062,4.91071]
[1777871346531,38.09,80184.64,4.1,-0.71494,0.00062,4.91071]
[1777871346804,38.09,80187.65,4.1,-0.71309,0.00062,4.92607]
[1777871347692,38.09,80192.53,4.1,-0.71006,0.00062,4.95081]
[1777871348699,38.09,80191.5,4.1,-0.71069,0.00062,4.94563]
[1777871349706,38.09,80192.12,4.1,-0.71031,0.00062,4.94878]
[1777871350713,38.09,80193.17,4.1,-0.70965,0.00062,4.95408]
[1777871351720,38.09,80194.53,4.1,-0.70881,0.00062,4.96092]
[1777871352664,38.09,80194.53,4.1,-0.70881,0.00062,4.96092]
[1777871352727,38.09,80198.23,4.1,-0.7065,0.00062,4.9794]
[1777871353049,38.09,80198.23,4.1,-0.7065,0.00062,4.9794]
[1777871353734,38.09,80203.94,4.1,-0.70292,0.00063,5.00759]
[1777871355748,38.09,80202.97,4.1,-0.70354,0.00063,5.00278]
[1777871356756,38.09,80203.71,4.1,-0.70308,0.00063,5.00638]
[1777871357762,38.09,80207.64,4.1,-0.70061,0.00063,5.02554]
[1777871357997,38.09,80207.64,4.1,-0.70061,0.00063,5.02554]
[1777871358769,38.09,80210.3,4.1,-0.69893,0.00063,5.03845]
[1777871361790,38.09,80211.91,4.1,-0.69789,0.00063,5.04632]
[1777871361896,38.09,80211.91,4.1,-0.69789,0.00063,5.04632]
[1777871361903,38.09,80211.91,4.1,-0.69789,0.00063,5.04632]
[1777871361964,38.09,80211.91,4.1,-0.69789,0.00063,5.04632]
[1777871362561,38.09,80211.91,4.1,-0.69789,0.00063,5.04632]
[1777871362797,38.09,80182.79,4.1,-0.71606,0.00062,4.90139]
[1777871362907,38.09,80182.79,4.1,-0.71606,0.00062,4.90139]
[1777871362975,38.09,80182.79,4.1,-0.71606,0.00062,4.90139]
[1777871363799,38.09,80182.79,4.1,-0.71606,0.00062,4.90139]
[1777871363810,38.09,80182.02,4.1,-0.71655,0.00061,4.89727]
[1777871363911,38.09,80182.02,4.1,-0.71655,0.00061,4.89727]
[1777871364043,38.09,80182.02,4.1,-0.71655,0.00061,4.89727]
[1777871364815,38.09,80193.4,4.1,-0.70952,0.00062,4.95518]
[1777871365061,38.09,80193.4,4.1,-0.70952,0.00062,4.95518]
[1777871365560,38.09,80193.4,4.1,-0.70952,0.00062,4.95518]
[1777871365822,38.09,80197.59,4.1,-0.7069,0.00062,4.9762]
[1777871366829,38.09,80196.73,4.1,-0.70743,0.00062,4.97192]
[1777871368844,38.09,80195.63,4.1,-0.70812,0.00062,4.96641]
[1777871369548,38.09,80195.63,4.1,-0.70812,0.00062,4.96641]
[1777871369554,38.09,80195.63,4.1,-0.70812,0.00062,4.96641]
[1777871369851,38.09,80190.3,4.1,-0.71144,0.00062,4.9396]
[1777871370041,38.09,80190.3,4.1,-0.71144,0.00062,4.9396]
[1777871370052,38.09,80190.3,4.1,-0.71144,0.00062,4.9396]
[1777871370275,38.09,80190.3,4.1,-0.71144,0.00062,4.9396]
[1777871370858,38.09,80190.31,4.1,-0.71143,0.00062,4.93962]
[1777871371071,38.09,80190.31,4.1,-0.71143,0.00062,4.93962]
[1777871371864,38.09,80193.09,4.1,-0.71027,0.00062,4.93464]
[1777871372871,38.09,80194.77,4.1,-0.70922,0.00062,4.94309]
[1777871373656,38.09,80194.77,4.1,-0.70922,0.00062,4.94309]
[1777871373757,38.09,80194.77,4.1,-0.70922,0.00062,4.94308]
[1777871376315,38.09,80194.87,4.1,-0.70917,0.00062,4.94355]
[1777871376332,38.09,80194.87,4.1,-0.70917,0.00062,4.94355]
[1777871376756,38.09,80195.33,4.1,-0.70888,0.00062,4.94585]
[1777871376899,38.09,80199.37,4.1,-0.70635,0.00063,4.96601]
[1777871377907,38.09,80204.08,4.1,-0.70339,0.00063,4.98929]
[1777871379499,38.09,80203.31,4.1,-0.70388,0.00063,4.98547]
[1777871380188,38.09,80204.13,4.1,-0.70337,0.00063,4.98948]
[1777871380927,38.09,80205.36,4.1,-0.7026,0.00063,4.99548]
[1777871381935,38.09,80203.86,4.1,-0.70355,0.00063,4.98809]
[1777871383622,38.09,80203.86,4.1,-0.70355,0.00063,4.98809]
[1777871383730,38.09,80203.86,4.1,-0.70355,0.00063,4.98809]
[1777871383831,38.09,80205.77,4.1,-0.70235,0.00063,4.99743]
[1777871384312,38.09,80205.77,4.1,-0.70235,0.00063,4.99743]
[1777871384318,38.09,80205.77,4.1,-0.70235,0.00063,4.99743]
[1777871384590,38.09,80207.32,4.1,-0.70137,0.00063,5.00497]
[1777871384956,38.09,80211.13,4.1,-0.69895,0.00063,5.02354]
[1777871386438,38.09,80211.13,4.1,-0.69895,0.00063,5.02354]
[1777871386503,38.09,80212.23,4.1,-0.69825,0.00063,5.0289]
[1777871387977,38.09,80211.45,4.1,-0.69874,0.00063,5.0252]
[1777871389993,38.09,80210.13,4.1,-0.69956,0.00063,5.01893]
[1777871391404,38.09,80209.13,4.1,-0.70019,0.00063,5.01412]
[1777871392183,38.09,80207.41,4.1,-0.70127,0.00063,5.00577]
[1777871395027,38.1,80209.24,4.1,-0.70011,0.00063,5.01471]
[1777871397041,38.1,80210.82,4.1,-0.6991,0.00063,5.0224]
[1777871398185,38.1,80213.27,4.1,-0.69754,0.00063,5.03423]
[1777871402076,38.1,80214.81,4.1,-0.69656,0.00064,5.04165]
[1777871404090,38.1,80215.77,4.1,-0.69595,0.00064,5.04623]
[1777871405097,38.1,80214.86,4.1,-0.69653,0.00064,5.04187]
[1777871406078,38.1,80214.86,4.1,-0.69653,0.00064,5.04187]
[1777871406575,38.1,80211.36,4.1,-0.69876,0.00063,5.02504]
[1777871407111,38.1,80203.96,4.1,-0.70343,0.00063,4.98901]
[1777871408122,38.1,80202.86,4.1,-0.70412,0.00063,4.98363]
[1777871409403,38.1,80202.86,4.1,-0.70412,0.00063,4.98363]
[1777871409455,38.1,80202.86,4.1,-0.70412,0.00063,4.98363]
[1777871409645,38.1,80202.74,4.1,-0.70419,0.00063,4.98308]
[1777871410136,38.1,80207.8,4.1,-0.701,0.00063,5.00789]
[1777871412161,38.1,80207.28,4.1,-0.70132,0.00063,5.00537]
[1777871412166,38.1,80207.28,4.1,-0.70132,0.00063,5.00537]
[1777871412631,38.1,80207.28,4.1,-0.70132,0.00063,5.00537]
[1777871412828,38.1,80207.28,4.1,-0.70132,0.00063,5.00537]
[1777871412829,38.1,80207.38,4.1,-0.70126,0.00063,5.00588]
[1777871413460,38.1,80207.38,4.1,-0.70126,0.00063,5.00588]
[1777871413514,38.1,80187.44,4.1,-0.71373,0.00062,4.90638]
[1777871414167,38.1,80185.27,4.1,-0.71508,0.00062,4.89527]
[1777871415174,38.1,80183.6,4.1,-0.71611,0.00062,4.88668]
[1777871420209,38.1,80183.55,4.1,-0.71614,0.00062,4.88642]
[1777871422155,38.1,80183.38,4.1,-0.71625,0.00062,4.88554]
[1777871422223,38.1,80183.31,4.1,-0.71629,0.00062,4.88518]
[1777871425245,38.1,80184.0,4.1,-0.71586,0.00062,4.88873]
[1777871426252,38.1,80181.47,4.1,-0.71742,0.00062,4.87569]
[1777871428266,38.1,80180.07,4.1,-0.71828,0.00061,4.86846]
[1777871431287,38.1,80181.24,4.1,-0.71814,0.00062,4.85538]
[1777871432294,38.1,80182.03,4.1,-0.71765,0.00062,4.85947]
[1777871433301,38.1,80182.86,4.1,-0.71714,0.00062,4.86377]
[1777871434308,38.1,80182.01,4.1,-0.71766,0.00062,4.85939]
[1777871435315,38.1,80184.62,4.1,-0.71605,0.00062,4.87286]
[1777871440350,38.1,80184.67,4.1,-0.71602,0.00062,4.87311]
[1777871444378,38.1,80183.16,4.1,-0.71695,0.00062,4.86534]
[1777871447399,38.1,80182.23,4.1,-0.71752,0.00062,4.86056]
[1777871449413,38.1,80181.04,4.1,-0.71827,0.00062,4.85429]
[1777871450420,38.1,80182.17,4.1,-0.71758,0.00062,4.86008]
[1777871453075,38.1,80182.01,4.1,-0.71768,0.00062,4.8592]
[1777871453095,38.1,80182.01,4.1,-0.71768,0.00062,4.8592]
[1777871453573,38.1,80182.01,4.1,-0.71768,0.00062,4.8592]
[1777871453636,38.09,80189.27,4.1,-0.7132,0.00062,4.89633]
[1777871454809,38.09,80189.27,4.1,-0.7132,0.00062,4.89633]
[1777871454814,38.09,80189.27,4.1,-0.7132,0.00062,4.89633]
[1777871454911,38.09,80193.2,4.1,-0.71076,0.00062,4.91623]
[1777871455511,38.09,80193.2,4.1,-0.71076,0.00062,4.91623]
[1777871455613,38.09,80194.85,4.1,-0.70973,0.00063,4.92451]
[1777871456914,38.09,80194.85,4.1,-0.70973,0.00063,4.92451]
[1777871456916,38.09,80194.85,4.1,-0.70973,0.00063,4.92451]
[1777871456928,38.09,80192.39,4.1,-0.71127,0.00062,4.91205]
[1777871457469,38.09,80194.94,4.1,-0.70969,0.00063,4.92488]
[1777871458476,38.09,80194.32,4.1,-0.71008,0.00062,4.92171]
[1777871460832,38.09,80194.5,4.1,-0.70997,0.00063,4.92257]
[1777871460933,38.09,80194.65,4.1,-0.70988,0.00063,4.92329]
[1777871461497,38.09,80191.61,4.1,-0.71179,0.00062,4.90789]
[1777871464519,38.08,80189.72,4.1,-0.71297,0.00062,4.8982]
[1777871465526,38.08,80190.51,4.1,-0.71249,0.00062,4.9022]
[1777871469554,38.08,80189.71,4.1,-0.71299,0.00062,4.89804]
[1777871470578,38.08,80189.71,4.1,-0.71299,0.00062,4.89804]
[1777871470589,38.08,80189.71,4.1,-0.71299,0.00062,4.89804]
[1777871470679,38.08,80185.18,4.1,-0.71581,0.00062,4.87485]
[1777871471568,38.08,80183.14,4.1,-0.71707,0.00062,4.86434]
[1777871473582,38.08,80180.58,4.1,-0.71866,0.00062,4.85102]
[1777871474997,38.08,80176.37,4.1,-0.72125,0.00061,4.82903]
[1777871475212,38.08,80176.37,4.1,-0.72125,0.00061,4.82903]
[1777871475602,38.07,80166.53,4.1,-0.72728,0.00061,4.77683]
[1777871476884,38.07,80167.27,4.1,-0.72684,0.00061,4.78073]
[1777871477988,38.07,80167.27,4.1,-0.72684,0.00061,4.78073]
[1777871477991,38.07,80167.27,4.1,-0.72684,0.00061,4.78073]
[1777871477616,38.07,80171.77,4.1,-0.7241,0.00061,4.80455]
[1777871478719,38.07,80171.77,4.1,-0.7241,0.00061,4.80455]
[1777871478773,38.07,80171.77,4.1,-0.7241,0.00061,4.80455]
[1777871478875,38.07,80171.77,4.1,-0.7241,0.00061,4.80455]
[1777871478922,38.07,80175.46,4.1,-0.72185,0.00061,4.82394]
[1777871479189,38.07,80175.46,4.1,-0.72185,0.00061,4.82394]
[1777871479195,38.07,80175.46,4.1,-0.72185,0.00061,4.82394]
[1777871479989,38.07,80186.08,4.1,-0.71531,0.00062,4.87902]
[1777871480636,38.07,80189.19,4.1,-0.71337,0.00062,4.89493]
[1777871482651,38.07,80191.57,4.1,-0.71189,0.00062,4.90702]
[1777871483658,38.07,80190.72,4.1,-0.71243,0.00062,4.90267]
[1777871484665,38.07,80191.43,4.1,-0.71199,0.00062,4.90625]
[1777871487685,38.07,80193.1,4.1,-0.71096,0.00062,4.91462]
[1777871489700,38.07,80192.07,4.1,-0.7116,0.00062,4.90944]
[1777871490707,38.07,80191.37,4.1,-0.71203,0.00062,4.90589]
[1777871491714,38.07,80191.43,4.1,-0.71257,0.00062,4.88706]
[1777871494734,38.07,80192.14,4.1,-0.71212,0.00063,4.8907]
[1777871495733,38.07,80192.14,4.1,-0.71212,0.00063,4.8907]
[1777871495742,38.07,80190.93,4.1,-0.71288,0.00062,4.88456]
[1777871496478,38.07,80190.93,4.1,-0.71288,0.00062,4.88456]
[1777871497005,38.07,80187.81,4.1,-0.71482,0.00062,4.86861]
[1777871497756,38.07,80181.49,4.1,-0.71875,0.00062,4.83593]
[1777871499770,38.06,80182.13,4.1,-0.71837,0.00062,4.83917]
[1777871502483,38.06,80182.71,4.1,-0.71802,0.00062,4.84208]
[1777871502615,38.06,80182.71,4.1,-0.71802,0.00062,4.84208]
[1777871502791,38.06,80186.72,4.1,-0.71554,0.00062,4.86272]
[1777871503798,38.06,80188.44,4.1,-0.71447,0.00062,4.87147]
[1777871504924,38.06,80189.86,4.1,-0.71359,0.00062,4.87873]
[1777871505812,38.06,80192.0,4.1,-0.71225,0.00063,4.88964]
[1777871510847,38.06,80191.84,4.1,-0.71234,0.00062,4.88888]
[1777871512861,38.06,80193.18,4.1,-0.7115,0.00063,4.8957]
[1777871515881,38.06,80194.84,4.1,-0.71046,0.00063,4.90411]
[1777871520917,38.06,80197.54,4.1,-0.70877,0.00063,4.91768]
[1777871521602,38.06,80197.54,4.1,-0.70877,0.00063,4.91768]
[1777871521769,38.06,80197.54,4.1,-0.70877,0.00063,4.91768]
[1777871521959,38.06,80197.54,4.1,-0.70877,0.00063,4.91768]
[1777871521972,38.06,80204.71,4.1,-0.70425,0.00063,4.95334]
[1777871522931,38.06,80205.52,4.1,-0.70373,0.00063,4.95738]
[1777871527224,38.07,80205.3,4.1,-0.70385,0.00063,4.95644]
[1777871527702,38.07,80205.3,4.1,-0.70385,0.00063,4.95644]
[1777871527966,38.07,80189.0,4.1,-0.71408,0.00062,4.8747]
[1777871528844,38.07,80189.0,4.1,-0.71408,0.00062,4.8747]
[1777871528997,38.06,80183.09,4.1,-0.71777,0.00062,4.84418]
[1777871529866,38.06,80183.09,4.1,-0.71777,0.00062,4.84418]
[1777871529981,38.06,80180.95,4.1,-0.7191,0.00062,4.833]
[1777871530987,38.06,80176.9,4.1,-0.7216,0.00062,4.8118]
[1777871533001,38.06,80171.06,4.1,-0.72519,0.00061,4.78094]
[1777871534008,38.06,80168.4,4.1,-0.72682,0.00061,4.76674]
[1777871537354,38.06,80168.48,4.1,-0.72679,0.00061,4.76708]
[1777871538036,38.06,80165.34,4.1,-0.7287,0.00061,4.75027]
[1777871539606,38.06,80164.88,4.1,-0.72898,0.00061,4.74778]
[1777871539616,38.06,80164.88,4.1,-0.72898,0.00061,4.74778]
[1777871540050,38.06,80166.62,4.1,-0.72792,0.00061,4.7571]
[1777871544078,38.06,80165.8,4.1,-0.72843,0.00061,4.75268]
[1777871545412,38.06,80165.8,4.1,-0.72843,0.00061,4.75268]
[1777871545819,38.06,80165.4,4.1,-0.72867,0.00061,4.75052]
[1777871546092,38.06,80162.97,4.1,-0.73015,0.00061,4.73746]
[1777871547100,38.05,80159.18,4.1,-0.73244,0.0006,4.71695]
[1777871550121,38.05,80152.4,4.1,-0.73652,0.0006,4.67995]
[1777871551128,38.06,80152.36,4.1,-0.73716,0.0006,4.66017]
[1777871552135,38.05,80151.64,4.1,-0.7376,0.0006,4.65615]
[1777871553735,38.05,80151.64,4.1,-0.7376,0.0006,4.65615]
[1777871553742,38.05,80151.64,4.1,-0.7376,0.0006,4.65615]
[1777871553836,38.05,80160.06,4.1,-0.73253,0.00061,4.70213]
[1777871554149,38.05,80163.69,4.1,-0.73034,0.00061,4.72171]
[1777871555155,38.05,80165.42,4.1,-0.72929,0.00061,4.731]
[1777871557416,38.05,80165.34,4.1,-0.72934,0.00061,4.73055]
[1777871557431,38.05,80166.22,4.1,-0.7288,0.00061,4.73525]
[1777871558177,38.05,80165.33,4.1,-0.72935,0.00061,4.73044]
[1777871559184,38.05,80164.59,4.1,-0.7298,0.00061,4.72644]
[1777871564219,38.05,80164.87,4.1,-0.72964,0.00061,4.72784]
[1777871566540,38.05,80165.0,4.1,-0.72957,0.00061,4.72852]
[1777871566798,38.05,80165.0,4.1,-0.72957,0.00061,4.72852]
[1777871566804,38.05,80165.0,4.1,-0.72957,0.00061,4.72852]
[1777871567030,38.05,80165.01,4.1,-0.72956,0.00061,4.72855]
[1777871567240,38.05,80170.92,4.1,-0.72596,0.00061,4.76013]
[1777871572275,38.04,80171.64,4.1,-0.72555,0.00061,4.76369]
[1777871574289,38.04,80173.99,4.1,-0.72411,0.00061,4.77609]
[1777871575298,38.04,80179.18,4.1,-0.72093,0.00062,4.80327]
[1777871579029,38.03,80179.83,4.1,-0.72056,0.00062,4.80639]
[1777871583184,38.02,80179.63,4.1,-0.72073,0.00062,4.80497]
[1777871584113,38.02,80176.69,4.1,-0.72255,0.00062,4.78944]
[1777871584361,38.02,80175.84,4.1,-0.72309,0.00062,4.78489]
[1777871585367,38.02,80173.98,4.1,-0.72424,0.00062,4.77498]
[1777871590402,38.01,80173.5,4.1,-0.72458,0.00061,4.77209]
[1777871592417,38.0,80172.35,4.1,-0.7253,0.00061,4.76586]
[1777871593425,38.0,80170.99,4.1,-0.72614,0.00061,4.75857]
[1777871594817,38.0,80166.01,4.1,-0.72919,0.00061,4.73186]
[1777871595439,38.0,80166.62,4.1,-0.72882,0.00061,4.73511]
[1777871596446,38.0,80169.13,4.1,-0.72729,0.00061,4.74853]
[1777871600870,38.0,80168.63,4.1,-0.72761,0.00061,4.74572]
[1777871600884,38.0,80166.04,4.1,-0.7292,0.00061,4.73179]
[1777871601482,38.0,80162.35,4.1,-0.73145,0.00061,4.71185]
[1777871602489,38.0,80161.38,4.1,-0.73204,0.00061,4.70658]
[1777871607524,38.0,80158.85,4.1,-0.73357,0.0006,4.69283]
[1777871609334,38.0,80159.14,4.1,-0.73339,0.00061,4.69442]
[1777871609378,38.0,80159.14,4.1,-0.73339,0.00061,4.69442]
[1777871609563,38.0,80159.14,4.1,-0.73339,0.00061,4.69442]
[1777871609664,38.0,80159.94,4.1,-0.73291,0.00061,4.69879]
[1777871610937,38.0,80164.33,4.1,-0.73024,0.00061,4.72257]
[1777871611552,38.0,80166.95,4.1,-0.72926,0.00061,4.71713]
[1777871613566,38.0,80166.35,4.1,-0.72963,0.00061,4.71385]
[1777871614573,38.0,80167.38,4.1,-0.729,0.00061,4.71938]
[1777871616972,37.99,80165.15,4.1,-0.73037,0.00061,4.70733]
[1777871617594,37.99,80162.34,4.1,-0.73209,0.00061,4.69211]
[1777871619605,37.99,80162.33,4.1,-0.73209,0.00061,4.69206]
[1777871619608,38.0,80162.53,4.1,-0.73197,0.00061,4.69316]
[1777871621094,38.0,80158.25,4.1,-0.73457,0.00061,4.66986]
[1777871622336,38.0,80157.89,4.1,-0.73478,0.00061,4.66792]
[1777871622340,38.0,80157.89,4.1,-0.73478,0.00061,4.66792]
[1777871622629,38.0,80158.24,4.1,-0.73457,0.00061,4.66987]
[1777871623636,38.0,80160.42,4.1,-0.73324,0.00061,4.68179]
[1777871624643,38.0,80167.22,4.1,-0.72909,0.00061,4.7186]
[1777871626532,38.0,80167.47,4.1,-0.72894,0.00061,4.71992]
[1777871627077,38.0,80163.32,4.1,-0.73148,0.00061,4.69751]
[1777871627664,37.99,80162.48,4.1,-0.732,0.00061,4.69288]
[1777871628671,37.99,80163.33,4.1,-0.73149,0.00061,4.69741]
[1777871629678,37.99,80160.48,4.1,-0.73323,0.00061,4.68185]
[1777871631692,37.99,80159.2,4.1,-0.73403,0.00061,4.67473]
[1777871632699,37.99,80159.94,4.1,-0.73358,0.00061,4.67871]
[1777871633706,37.99,80159.07,4.1,-0.73412,0.00061,4.6739]
[1777871634713,37.98,80159.74,4.1,-0.73372,0.00061,4.67745]
[1777871635719,37.98,80158.55,4.1,-0.73446,0.00061,4.67085]
[1777871639383,37.98,80158.59,4.1,-0.73447,0.00061,4.67076]
[1777871639413,37.98,80158.59,4.1,-0.73447,0.00061,4.67076]
[1777871639748,37.97,80159.03,4.1,-0.73421,0.00061,4.67307]
[1777871640990,37.97,80164.25,4.1,-0.73104,0.00061,4.70143]
[1777871647146,37.97,80163.97,4.1,-0.73124,0.00061,4.6997]
[1777871647804,37.97,80163.19,4.1,-0.73172,0.00061,4.69538]
[1777871651084,37.97,80163.07,4.1,-0.7318,0.00061,4.69465]
[1777871651139,37.97,80162.98,4.1,-0.73186,0.00061,4.69417]
[1777871651871,37.97,80153.16,4.1,-0.73781,0.0006,4.64042]
[1777871653097,37.96,80154.42,4.1,-0.73705,0.0006,4.64734]
[1777871653852,37.96,80134.48,4.1,-0.74896,0.00059,4.53549]
[1777871654856,37.96,80133.6,4.1,-0.7495,0.00059,4.53026]
[1777871656871,37.95,80134.17,4.1,-0.74919,0.00059,4.53329]
[1777871657878,37.95,80135.07,4.1,-0.74866,0.00059,4.5384]
[1777871659183,37.95,80139.91,4.1,-0.7458,0.00059,4.5658]
[1777871660188,37.95,80126.88,4.1,-0.75347,0.00058,4.4915]
[1777871660899,37.95,80114.37,4.1,-0.76073,0.00057,4.41874]
[1777871661906,37.95,80117.24,4.1,-0.75909,0.00058,4.4354]
[1777871663038,37.95,80121.33,4.1,-0.75673,0.00058,4.45916]
[1777871663920,37.95,80125.07,4.1,-0.75456,0.00058,4.48074]
[1777871664927,37.94,80127.61,4.1,-0.75308,0.00058,4.4953]
[1777871665934,37.94,80128.41,4.1,-0.75262,0.00058,4.49982]
[1777871668954,37.94,80127.3,4.1,-0.7533,0.00058,4.49318]
[1777871669962,37.94,80128.16,4.1,-0.7528,0.00058,4.49805]
[1777871670969,37.93,80130.6,4.1,-0.75139,0.00059,4.51191]
[1777871671976,37.93,80132.68,4.1,-0.75084,0.00059,4.50372]
[1777871672983,37.93,80133.27,4.1,-0.7505,0.00059,4.50703]
[1777871674996,37.93,80131.65,4.1,-0.75146,0.00059,4.49767]
[1777871676004,37.93,80130.1,4.1,-0.75237,0.00059,4.48875]
[1777871678018,37.93,80128.92,4.1,-0.75307,0.00059,4.48192]
[1777871680502,37.93,80128.58,4.1,-0.75328,0.00059,4.47992]
[1777871681039,37.93,80128.51,4.1,-0.75332,0.00059,4.4795]
[1777871682046,37.93,80129.02,4.1,-0.75302,0.00059,4.48242]
[1777871685066,37.93,80129.79,4.1,-0.75258,0.00059,4.48679]
[1777871686074,37.92,80129.11,4.1,-0.75298,0.00059,4.48285]
[1777871687853,37.92,80129.06,4.1,-0.75301,0.00059,4.48254]
[1777871688088,37.93,80128.82,4.1,-0.75315,0.00059,4.48119]
[1777871689095,37.93,80129.22,4.1,-0.75291,0.00059,4.48353]
[1777871690540,37.93,80129.32,4.1,-0.75285,0.00059,4.48413]
[1777871691149,37.93,80129.32,4.1,-0.75285,0.00059,4.48413]
[1777871691215,37.93,80135.86,4.1,-0.74899,0.00059,4.52158]
[1777871692118,37.93,80135.06,4.1,-0.74946,0.00059,4.51705]
[1777871692503,37.93,80135.06,4.1,-0.74946,0.00059,4.51705]
[1777871693126,37.93,80136.49,4.1,-0.74862,0.00059,4.52518]
[1777871694131,37.93,80137.17,4.1,-0.74821,0.00059,4.52904]
[1777871696146,37.93,80138.53,4.1,-0.74741,0.00059,4.53673]
[1777871700174,37.92,80139.08,4.1,-0.7471,0.00059,4.53975]
[1777871703195,37.92,80141.2,4.1,-0.74584,0.0006,4.55165]
[1777871706215,37.92,80139.54,4.1,-0.74684,0.00059,4.54215]
[1777871711252,37.89,80139.16,4.1,-0.74724,0.00059,4.53843]
[1777871712259,37.89,80139.72,4.1,-0.74691,0.00059,4.54157]
[1777871713266,37.89,80133.97,4.1,-0.75031,0.00059,4.50881]
[1777871714273,37.88,80136.31,4.1,-0.74896,0.00059,4.52187]
[1777871715283,37.89,80135.36,4.1,-0.74952,0.00059,4.51646]
[1777871717294,37.88,80137.3,4.1,-0.74839,0.00059,4.5274]
[1777871718301,37.88,80136.49,4.1,-0.7489,0.00059,4.52248]
[1777871719308,37.87,80135.45,4.1,-0.74954,0.00059,4.51634]
[1777871721322,37.87,80133.2,4.1,-0.75091,0.00059,4.50307]
[1777871724651,37.86,80132.87,4.1,-0.75114,0.00059,4.5008]
[1777871725350,37.85,80127.98,4.1,-0.75406,0.00059,4.47229]
[1777871727102,37.82,80121.57,4.1,-0.75796,0.00058,4.43349]
[1777871727803,37.82,80118.99,4.1,-0.75947,0.00058,4.4183]
[1777871728371,37.82,80118.02,4.1,-0.76004,0.00058,4.41251]
[1777871729378,37.82,80117.15,4.1,-0.76056,0.00058,4.40731]
[1777871731177,37.82,80117.1,4.1,-0.76127,0.00058,4.38677]
[1777871731970,37.82,80124.32,4.1,-0.75707,0.00058,4.42897]
[1777871732400,37.82,80125.9,4.1,-0.75616,0.00059,4.43807]
[1777871733407,37.81,80127.15,4.1,-0.75544,0.00059,4.4452]
[1777871734414,37.81,80128.99,4.1,-0.75437,0.00059,4.45572]
[1777871738442,37.8,80128.5,4.1,-0.75472,0.00059,4.45228]
[1777871739449,37.8,80129.14,4.1,-0.75436,0.00059,4.45584]
[1777871740456,37.79,80128.54,4.1,-0.75473,0.00059,4.45222]
[1777871741463,37.79,80129.5,4.1,-0.75418,0.00059,4.45763]
[1777871742469,37.79,80125.94,4.1,-0.75628,0.00059,4.43683]
[1777871743477,37.79,80125.42,4.1,-0.7566,0.00059,4.43367]
[1777871744484,37.79,80129.7,4.1,-0.7541,0.00059,4.45838]
[1777871745491,37.78,80130.11,4.1,-0.75387,0.00059,4.4606]
[1777871746498,37.78,80129.7,4.1,-0.75413,0.00059,4.45808]
[1777871748512,37.77,80132.12,4.1,-0.75273,0.00059,4.47176]
[1777871750525,37.77,80132.7,4.1,-0.75243,0.00059,4.47478]
[1777871751473,37.77,80132.7,4.1,-0.75243,0.00059,4.47478]
[1777871754065,37.76,80133.16,4.1,-0.75219,0.00059,4.4771]
[1777871754554,37.76,80131.95,4.1,-0.75294,0.00059,4.46978]
[1777871759589,37.75,80131.72,4.1,-0.75314,0.00059,4.46786]
[1777871763989,37.74,80131.95,4.1,-0.75302,0.00059,4.46902]
[1777871764623,37.74,80133.96,4.1,-0.75184,0.00059,4.48051]
[1777871765631,37.74,80135.61,4.1,-0.75087,0.00059,4.48994]
[1777871770670,37.73,80136.74,4.1,-0.75024,0.00059,4.49605]
[1777871771674,37.73,80140.87,4.1,-0.74777,0.0006,4.51969]
[1777871773313,37.73,80142.59,4.1,-0.74674,0.0006,4.52948]
[1777871773978,37.73,80142.09,4.1,-0.74704,0.0006,4.52662]
[1777871774696,37.73,80142.86,4.1,-0.74659,0.0006,4.53098]
[1777871775703,37.73,80146.59,4.1,-0.74435,0.0006,4.55211]
[1777871778260,37.73,80146.31,4.1,-0.74452,0.0006,4.55048]
[1777871777738,37.73,80148.14,4.1,-0.74342,0.0006,4.56078]
[1777871778749,37.73,80134.7,4.1,-0.75147,0.00059,4.48412]
[1777871779943,37.73,80117.17,4.1,-0.76176,0.00058,4.38186]
[1777871780763,37.73,80117.19,4.1,-0.76175,0.00058,4.38191]
[1777871784308,37.73,80121.01,4.1,-0.75953,0.00058,4.40439]
[1777871784732,37.73,80121.01,4.1,-0.75953,0.00058,4.40439]
[1777871784943,37.73,80116.01,4.1,-0.76245,0.00058,4.37486]
[1777871786032,37.72,80107.58,4.1,-0.76731,0.00057,4.32474]
[1777871786980,37.72,80111.92,4.1,-0.76481,0.00058,4.35057]
[1777871787813,37.72,80112.57,4.1,-0.76444,0.00058,4.35439]
[1777871790542,37.72,80112.43,4.1,-0.76453,0.00058,4.35349]
[1777871790834,37.72,80115.39,4.1,-0.76282,0.00058,4.37098]
[1777871791841,37.72,80116.98,4.1,-0.76259,0.00058,4.36009]
[1777871792607,37.72,80116.98,4.1,-0.76259,0.00058,4.36009]
[1777871792848,37.72,80116.86,4.1,-0.76267,0.00058,4.35931]
[1777871794862,37.72,80118.28,4.1,-0.76185,0.00058,4.3676]
[1777871795410,37.72,80118.28,4.1,-0.76185,0.00058,4.3676]
[1777871795454,37.72,80118.28,4.1,-0.76185,0.00058,4.3676]
[1777871795480,37.72,80118.28,4.1,-0.76185,0.00058,4.3676]
[1777871795869,37.72,80106.31,4.1,-0.76876,0.00057,4.29639]
[1777871796537,37.72,80106.31,4.1,-0.76876,0.00057,4.29639]
[1777871796972,37.72,80106.31,4.1,-0.76876,0.00057,4.29639]
[1777871797073,37.71,80092.12,4.1,-0.77683,0.00056,4.21052]
[1777871797883,37.71,80091.96,4.1,-0.77694,0.00056,4.20934]
[1777871800189,37.71,80092.06,4.1,-0.77688,0.00056,4.20994]
[1777871800210,37.71,80092.06,4.1,-0.77688,0.00056,4.20994]
[1777871800230,37.71,80092.06,4.1,-0.77688,0.00056,4.20994]
[1777871800285,37.71,80092.84,4.1,-0.77645,0.00056,4.21468]
[1777871800903,37.71,80092.84,4.1,-0.77645,0.00056,4.21468]
[1777871801146,37.71,80078.0,4.1,-0.78472,0.00055,4.12356]
[1777871801585,37.71,80078.0,4.1,-0.78472,0.00055,4.12356]
[1777871801912,37.71,80067.04,4.1,-0.7907,0.00054,4.05566]
[1777871802919,37.71,80070.29,4.1,-0.78893,0.00054,4.0759]
[1777871803926,37.71,80069.72,4.1,-0.78924,0.00054,4.07238]
[1777871805940,37.71,80070.37,4.1,-0.78889,0.00054,4.07643]
[1777871810340,37.71,80068.93,4.1,-0.78967,0.00054,4.06745]
[1777871810979,37.71,80063.47,4.1,-0.79263,0.00054,4.03339]
[1777871812994,37.7,80065.46,4.1,-0.79156,0.00054,4.04574]
[1777871814116,37.7,80066.45,4.1,-0.79103,0.00054,4.05186]
[1777871815008,37.7,80066.95,4.1,-0.79077,0.00054,4.05492]
[1777871820152,37.7,80067.1,4.1,-0.7907,0.00054,4.05564]
[1777871820157,37.7,80067.02,4.1,-0.79075,0.00054,4.05508]
[1777871821050,37.7,80074.56,4.1,-0.78665,0.00055,4.10181]
[1777871822275,37.7,80078.98,4.1,-0.78423,0.00055,4.12908]
[1777871823128,37.7,80078.98,4.1,-0.78423,0.00055,4.12908]
[1777871823167,37.7,80082.97,4.1,-0.78203,0.00055,4.15358]
[1777871824115,37.7,80082.97,4.1,-0.78203,0.00055,4.15358]
[1777871824268,37.7,80086.19,4.1,-0.78025,0.00056,4.17326]
[1777871825078,37.7,80083.92,4.1,-0.78151,0.00055,4.15926]
[1777871826085,37.69,80081.48,4.1,-0.78287,0.00055,4.14421]
[1777871827339,37.69,80081.48,4.1,-0.78287,0.00055,4.14421]
[1777871828238,37.69,80081.72,4.1,-0.78274,0.00055,4.14563]
[1777871828375,37.69,80081.72,4.1,-0.78274,0.00055,4.14563]
[1777871828339,37.69,80080.58,4.1,-0.78338,0.00055,4.13857]
[1777871828802,37.69,80080.58,4.1,-0.78338,0.00055,4.13857]
[1777871829106,37.69,80081.34,4.1,-0.78296,0.00055,4.1432]
[1777871830113,37.69,80084.74,4.1,-0.78108,0.00056,4.16402]
[1777871833135,37.69,80083.57,4.1,-0.78175,0.00055,4.15663]
[1777871834142,37.69,80084.29,4.1,-0.78136,0.00056,4.16098]
[1777871836155,37.69,80085.34,4.1,-0.78079,0.00056,4.16728]
[1777871837162,37.68,80084.85,4.1,-0.78107,0.00056,4.1642]
[1777871838172,37.68,80095.9,4.1,-0.77489,0.00056,4.23151]
[1777871839179,37.68,80097.59,4.1,-0.77394,0.00057,4.24161]
[1777871840368,37.68,80104.79,4.1,-0.76984,0.00057,4.28512]
[1777871841164,37.68,80104.79,4.1,-0.76984,0.00057,4.28512]
[1777871841193,37.68,80109.35,4.1,-0.76722,0.00058,4.31248]
[1777871842200,37.68,80110.07,4.1,-0.76681,0.00058,4.31679]
[1777871844214,37.68,80114.17,4.1,-0.76444,0.00058,4.34121]
[1777871845054,37.68,80114.17,4.1,-0.76444,0.00058,4.34121]
[1777871845222,37.68,80110.04,4.1,-0.76683,0.00058,4.3166]
[1777871846229,37.68,80108.48,4.1,-0.76772,0.00057,4.30729]
[1777871849250,37.68,80111.18,4.1,-0.76616,0.00058,4.32346]
[1777871850309,37.68,80111.18,4.1,-0.76616,0.00058,4.32346]
[1777871850410,37.68,80111.38,4.1,-0.76605,0.00058,4.32465]
[1777871851264,37.68,80113.25,4.1,-0.76566,0.00058,4.31544]
[1777871852270,37.68,80114.34,4.1,-0.76503,0.00058,4.32191]
[1777871853278,37.68,80113.38,4.1,-0.76559,0.00058,4.31619]
[1777871854285,37.68,80112.93,4.1,-0.76585,0.00058,4.31351]
[1777871855292,37.68,80113.69,4.1,-0.76541,0.00058,4.31804]
[1777871856299,37.68,80115.83,4.1,-0.76416,0.00058,4.33076]
[1777871858313,37.68,80117.89,4.1,-0.76297,0.00058,4.34295]
[1777871859320,37.68,80119.44,4.1,-0.76206,0.00058,4.35211]
[1777871860327,37.68,80123.37,4.1,-0.75977,0.00059,4.37524]
[1777871861333,37.68,80128.02,4.1,-0.75703,0.00059,4.40246]
[1777871861460,37.68,80128.02,4.1,-0.75703,0.00059,4.40246]
[1777871861483,37.68,80128.02,4.1,-0.75703,0.00059,4.40246]
[1777871862341,37.68,80133.45,4.1,-0.75382,0.00059,4.434]
[1777871863070,37.68,80133.45,4.1,-0.75382,0.00059,4.434]
[1777871863348,37.68,80129.35,4.1,-0.75625,0.00059,4.41018]
[1777871864355,37.68,80122.66,4.1,-0.76019,0.00059,4.37102]
[1777871865362,37.68,80123.12,4.1,-0.75992,0.00059,4.37367]
[1777871866015,37.68,80123.12,4.1,-0.75992,0.00059,4.37367]
[1777871866220,37.68,80123.12,4.1,-0.75992,0.00059,4.37367]
[1777871866372,37.68,80117.15,4.1,-0.76341,0.00058,4.33841]
[1777871867376,37.68,80110.64,4.1,-0.76719,0.00058,4.29962]
[1777871868383,37.68,80109.24,4.1,-0.768,0.00058,4.29127]
[1777871869390,37.68,80106.95,4.1,-0.76931,0.00057,4.27762]
[1777871872412,37.69,80104.24,4.1,-0.77083,0.00057,4.2616]
[1777871875436,37.69,80101.73,4.1,-0.77224,0.00057,4.24679]
[1777871876443,37.69,80100.7,4.1,-0.77282,0.00057,4.24056]
[1777871880471,37.69,80104.69,4.1,-0.77056,0.00057,4.26444]
[1777871881478,37.69,80108.41,4.1,-0.76844,0.00058,4.28666]
[1777871882485,37.69,80107.85,4.1,-0.76876,0.00057,4.28327]
[1777871883492,37.69,80108.41,4.1,-0.76844,0.00058,4.2866]
[1777871884499,37.69,80109.48,4.1,-0.76783,0.00058,4.29301]
[1777871885884,37.69,80109.48,4.1,-0.76783,0.00058,4.29301]
[1777871885935,37.68,80109.11,4.1,-0.76805,0.00058,4.29073]
[1777871886513,37.68,80109.69,4.1,-0.76772,0.00058,4.29416]
[1777871887520,37.68,80109.95,4.1,-0.76757,0.00058,4.29568]
[1777871888721,37.68,80109.56,4.1,-0.7678,0.00058,4.29331]
[1777871889534,37.68,80112.35,4.1,-0.76619,0.00058,4.30999]
[1777871890541,37.68,80113.24,4.1,-0.76567,0.00058,4.3153]
[1777871891548,37.68,80112.42,4.1,-0.76615,0.00058,4.31041]
[1777871893562,37.68,80117.76,4.1,-0.76305,0.00058,4.34214]
[1777871894569,37.68,80117.13,4.1,-0.76342,0.00058,4.33838]
[1777871895576,37.68,80117.82,4.1,-0.76302,0.00058,4.34244]
[1777871896583,37.68,80118.18,4.1,-0.76281,0.00058,4.34454]
[1777871898597,37.68,80120.09,4.1,-0.7617,0.00058,4.35577]
[1777871900610,37.68,80120.62,4.1,-0.7614,0.00058,4.3588]
[1777871902625,37.68,80121.23,4.1,-0.76105,0.00059,4.36231]
[1777871903632,37.68,80119.96,4.1,-0.7618,0.00058,4.35476]
[1777871906653,37.67,80120.54,4.1,-0.76148,0.00058,4.35805]
[1777871909674,37.67,80121.51,4.1,-0.76092,0.00059,4.36364]
[1777871910681,37.67,80121.94,4.1,-0.76068,0.00059,4.36612]
[1777871911688,37.67,80120.77,4.1,-0.76206,0.00059,4.33881]
[1777871912695,37.67,80121.71,4.1,-0.76151,0.00059,4.34433]
[1777871913702,37.67,80122.99,4.1,-0.76076,0.00059,4.35184]
[1777871914710,37.67,80122.48,4.1,-0.76106,0.00059,4.34879]
[1777871915718,37.67,80122.0,4.1,-0.76135,0.00059,4.34591]
[1777871917732,37.67,80122.69,4.1,-0.76095,0.00059,4.34991]
[1777871918739,37.67,80122.09,4.1,-0.76131,0.00059,4.34632]
[1777871920753,37.66,80118.53,4.1,-0.7634,0.00058,4.32519]
[1777871921887,37.66,80118.07,4.1,-0.76367,0.00058,4.32244]
[1777871922767,37.66,80115.87,4.1,-0.76496,0.00058,4.30936]
[1777871923774,37.66,80115.27,4.1,-0.76531,0.00058,4.30579]
[1777871927802,37.66,80117.08,4.1,-0.76425,0.00058,4.31657]
[1777871928809,37.66,80117.75,4.1,-0.76386,0.00058,4.32054]
[1777871931830,37.66,80120.81,4.1,-0.76207,0.00059,4.33863]
[1777871932929,37.66,80121.91,4.1,-0.76143,0.00059,4.3451]
[1777871933843,37.66,80120.86,4.1,-0.76205,0.00059,4.33886]
[1777871935444,37.66,80120.86,4.1,-0.76205,0.00059,4.33886]
[1777871934851,37.66,80119.57,4.1,-0.76281,0.00058,4.3312]
[1777871935574,37.66,80119.57,4.1,-0.76281,0.00058,4.3312]
[1777871935862,37.66,80107.53,4.1,-0.7698,0.00058,4.25936]
[1777871936604,37.66,80107.53,4.1,-0.7698,0.00058,4.25936]
[1777871936937,37.66,80095.99,4.1,-0.77639,0.00057,4.18952]
[1777871937924,37.66,80096.26,4.1,-0.77623,0.00057,4.19117]
[1777871939890,37.66,80095.74,4.1,-0.77653,0.00057,4.18803]
[1777871942359,37.66,80097.81,4.1,-0.77535,0.00057,4.20064]
[1777871942911,37.66,80101.43,4.1,-0.77329,0.00057,4.22264]
[1777871943878,37.66,80101.43,4.1,-0.77329,0.00057,4.22264]
[1777871943918,37.66,80104.16,4.1,-0.77172,0.00057,4.23916]
[1777871944925,37.66,80106.43,4.1,-0.77042,0.00057,4.25285]
[1777871946380,37.66,80106.43,4.1,-0.77042,0.00057,4.25285]
[1777871946432,37.66,80107.56,4.1,-0.76977,0.00058,4.25964]
[1777871947946,37.66,80106.54,4.1,-0.77036,0.00057,4.2535]
[1777871948953,37.66,80104.2,4.1,-0.7717,0.00057,4.23941]
[1777871949960,37.66,80105.45,4.1,-0.77099,0.00057,4.24683]
[1777871950967,37.66,80103.85,4.1,-0.77192,0.00057,4.23707]
[1777871956002,37.65,80104.49,4.1,-0.77161,0.00057,4.2404]
[1777871957008,37.65,80104.49,4.1,-0.77161,0.00057,4.2404]
[1777871957009,37.65,80106.86,4.1,-0.77026,0.00057,4.25456]
[1777871958016,37.65,80109.9,4.1,-0.7685,0.00058,4.27282]
[1777871959023,37.65,80110.68,4.1,-0.76806,0.00058,4.27747]
[1777871963348,37.65,80111.27,4.1,-0.76773,0.00058,4.28089]
[1777871964058,37.65,80111.57,4.1,-0.76755,0.00058,4.28266]
[1777871965148,37.65,80111.57,4.1,-0.76755,0.00058,4.28266]
[1777871965184,37.65,80111.57,4.1,-0.76755,0.00058,4.28266]
[1777871965496,37.65,80112.47,4.1,-0.76704,0.00058,4.28801]
[1777871966316,37.65,80112.47,4.1,-0.76704,0.00058,4.28801]
[1777871966417,37.64,80100.19,4.1,-0.77411,0.00057,4.21392]
[1777871967079,37.64,80099.2,4.1,-0.77467,0.00057,4.2079]
[1777871969373,37.64,80098.72,4.1,-0.77497,0.00057,4.20473]
[1777871970100,37.64,80097.87,4.1,-0.77546,0.00057,4.19945]
[1777871971427,37.63,80098.72,4.1,-0.77571,0.00057,4.18388]
[1777871972114,37.63,80098.09,4.1,-0.77608,0.00057,4.17992]
[1777871973433,37.63,80098.73,4.1,-0.77572,0.00057,4.18371]
[1777871973866,37.63,80098.73,4.1,-0.77572,0.00057,4.18371]
[1777871973972,37.63,80098.73,4.1,-0.77572,0.00057,4.18371]
[1777871974007,37.63,80098.73,4.1,-0.77572,0.00057,4.18371]
[1777871974128,37.63,80102.75,4.1,-0.77344,0.00057,4.20799]
[1777871974931,37.63,80102.75,4.1,-0.77344,0.00057,4.20799]
[1777871975135,37.63,80110.07,4.1,-0.76924,0.00058,4.25201]
[1777871976142,37.62,80115.12,4.1,-0.76632,0.00058,4.28207]
[1777871976564,37.62,80115.12,4.1,-0.76632,0.00058,4.28207]
[1777871977447,37.62,80111.07,4.1,-0.76868,0.00058,4.25774]
[1777871978155,37.62,80108.34,4.1,-0.77027,0.00058,4.24127]
[1777871979164,37.62,80104.3,4.1,-0.77261,0.00057,4.21672]
[1777871980464,37.62,80104.3,4.1,-0.77261,0.00057,4.21672]
[1777871980502,37.62,80104.3,4.1,-0.77261,0.00057,4.21672]
[1777871980527,37.62,80098.92,4.1,-0.7757,0.00057,4.18395]
[1777871981515,37.62,80049.87,4.1,-0.80265,0.00053,3.87882]
[1777871981762,37.62,80049.87,4.1,-0.80265,0.00053,3.87882]
[1777871982186,37.62,80036.66,4.1,-0.80956,0.00052,3.79486]
[1777871983195,37.62,80035.63,4.1,-0.81009,0.00052,3.78832]
[1777871984200,37.62,80034.3,4.1,-0.81076,0.00052,3.78004]
[1777871984567,37.62,80034.3,4.1,-0.81076,0.00052,3.78004]
[1777871987221,37.63,80032.88,4.1,-0.81143,0.00051,3.77164]
[1777871988052,37.63,80032.88,4.1,-0.81143,0.00051,3.77164]
[1777871988489,37.63,80032.88,4.1,-0.81143,0.00051,3.77164]
[1777871988554,37.63,80030.37,4.1,-0.8127,0.00051,3.75583]
[1777871988616,37.63,80030.37,4.1,-0.8127,0.00051,3.75583]
[1777871989235,37.63,80032.05,4.1,-0.81182,0.00051,3.76682]
[1777871990580,37.64,80032.25,4.1,-0.8117,0.00051,3.76833]
[1777871991249,37.64,80030.8,4.1,-0.81242,0.00051,3.7593]
[1777871992581,37.64,80030.78,4.1,-0.81241,0.00051,3.75942]
[1777871993263,37.65,80032.11,4.1,-0.81171,0.00051,3.76817]
[1777871994270,37.65,80030.63,4.1,-0.81246,0.00051,3.75879]
[1777871996356,37.65,80030.91,4.1,-0.81231,0.00051,3.76067]
[1777871996455,37.65,80033.54,4.1,-0.81096,0.00051,3.77755]
[1777871996853,37.65,80033.54,4.1,-0.81096,0.00051,3.77755]
[1777871996854,37.65,80033.54,4.1,-0.81096,0.00051,3.77755]
[1777871997291,37.65,80033.18,4.1,-0.81114,0.00051,3.77531]
[1777872000579,37.65,80032.71,4.1,-0.81136,0.00051,3.77251]
[1777872001319,37.65,80031.44,4.1,-0.81201,0.00051,3.76447]
[1777872002326,37.65,80028.89,4.1,-0.81331,0.00051,3.74826]
[1777872007361,37.66,80027.88,4.1,-0.81378,0.00051,3.7423]
[1777872009376,37.66,80030.56,4.1,-0.8124,0.00051,3.75963]
[1777872010383,37.66,80028.95,4.1,-0.81321,0.00051,3.74943]
[1777872012022,37.66,80028.92,4.1,-0.81322,0.00051,3.74933]
[1777872012093,37.66,80028.92,4.1,-0.81322,0.00051,3.74933]
[1777872012396,37.67,80028.96,4.1,-0.81319,0.00051,3.74968]
[1777872013403,37.67,80027.79,4.1,-0.81378,0.00051,3.7423]
[1777872015417,37.67,80031.24,4.1,-0.812,0.00051,3.76454]
[1777872016376,37.67,80031.24,4.1,-0.812,0.00051,3.76454]
[1777872016424,37.67,80034.19,4.1,-0.81048,0.00052,3.78344]
[1777872017431,37.67,80034.91,4.1,-0.8101,0.00052,3.78808]
[1777872017754,37.67,80034.91,4.1,-0.8101,0.00052,3.78808]
[1777872018438,37.67,80034.57,4.1,-0.81028,0.00052,3.78595]
[1777872019445,37.67,80033.9,4.1,-0.81062,0.00051,3.78173]
[1777872020452,37.67,80035.11,4.1,-0.80999,0.00052,3.7895]
[1777872021459,37.67,80034.36,4.1,-0.81037,0.00052,3.78477]
[1777872022466,37.67,80034.81,4.1,-0.81014,0.00052,3.78768]
[1777872023473,37.67,80035.18,4.1,-0.80994,0.00052,3.79009]
[1777872024480,37.67,80034.37,4.1,-0.81036,0.00052,3.78486]
[1777872025487,37.67,80035.31,4.1,-0.80989,0.00052,3.79078]
[1777872026494,37.67,80034.7,4.1,-0.81021,0.00052,3.78683]
[1777872027501,37.67,80035.24,4.1,-0.80993,0.00052,3.7902]
[1777872028510,37.67,80034.59,4.1,-0.81027,0.00052,3.786]
[1777872029515,37.67,80034.96,4.1,-0.81009,0.00052,3.78829]
[1777872030522,37.67,80035.97,4.1,-0.80957,0.00052,3.79466]
[1777872031529,37.67,80035.07,4.1,-0.81079,0.00052,3.76779]
[1777872033543,37.67,80035.37,4.1,-0.81065,0.00052,3.76958]
[1777872034550,37.67,80035.05,4.1,-0.81082,0.00052,3.7675]
[1777872036564,37.67,80033.68,4.1,-0.81153,0.00052,3.75867]
[1777872037571,37.66,80034.93,4.1,-0.81089,0.00052,3.7666]
[1777872039585,37.66,80034.44,4.1,-0.81115,0.00052,3.76339]
[1777872044622,37.66,80034.48,4.1,-0.81115,0.00052,3.76344]
[1777872045629,37.66,80034.2,4.1,-0.81129,0.00052,3.76162]
[1777872050664,37.66,80034.71,4.1,-0.81105,0.00052,3.76467]
[1777872051671,37.66,80035.17,4.1,-0.81082,0.00052,3.76752]
[1777872052678,37.66,80034.18,4.1,-0.81133,0.00052,3.76116]
[1777872054692,37.66,80034.52,4.1,-0.81116,0.00052,3.76325]
[1777872056706,37.65,80034.24,4.1,-0.81131,0.00052,3.76138]
[1777872058720,37.65,80031.55,4.1,-0.8127,0.00051,3.74413]
[1777872060734,37.65,80032.17,4.1,-0.81239,0.00051,3.74805]
[1777872061741,37.65,80032.71,4.1,-0.81211,0.00051,3.75148]
[1777872062748,37.65,80032.04,4.1,-0.81246,0.00051,3.74717]
[1777872063755,37.65,80032.77,4.1,-0.81208,0.00051,3.75181]
[1777872064762,37.65,80031.34,4.1,-0.81282,0.00051,3.74265]
[1777872068790,37.65,80031.07,4.1,-0.81297,0.00051,3.74085]
[1777872070804,37.65,80031.47,4.1,-0.81276,0.00051,3.74338]
[1777872071810,37.65,80031.0,4.1,-0.81301,0.00051,3.74036]
[1777872072818,37.65,80030.2,4.1,-0.81342,0.00051,3.73523]
[1777872073940,37.65,80030.2,4.1,-0.81342,0.00051,3.73523]
[1777872074440,37.65,80030.2,4.1,-0.81342,0.00051,3.73523]
[1777872074588,37.65,80030.2,4.1,-0.81342,0.00051,3.73523]
[1777872074541,37.65,80029.9,4.1,-0.81357,0.00051,3.7333]
[1777872074834,37.65,80029.9,4.1,-0.81357,0.00051,3.7333]
[1777872074930,37.65,80030.61,4.1,-0.81321,0.00051,3.73783]
[1777872075838,37.65,80030.2,4.1,-0.81342,0.00051,3.7352]
[1777872077852,37.65,80030.77,4.1,-0.81313,0.00051,3.73882]
[1777872078860,37.65,80033.61,4.1,-0.81167,0.00051,3.75695]
[1777872079867,37.65,80033.08,4.1,-0.81195,0.00051,3.75353]
[1777872080874,37.65,80034.17,4.1,-0.81139,0.00052,3.76046]
[1777872081881,37.65,80033.79,4.1,-0.81159,0.00052,3.758]
[1777872082890,37.65,80033.13,4.1,-0.81193,0.00051,3.75374]
[1777872083952,37.65,80033.13,4.1,-0.81193,0.00051,3.75374]
[1777872084453,37.65,80033.13,4.1,-0.81193,0.00051,3.75374]
[1777872084454,37.65,80033.13,4.1,-0.81193,0.00051,3.75374]
[1777872084554,37.65,80032.89,4.1,-0.81206,0.00051,3.75218]
[1777872084953,37.65,80032.89,4.1,-0.81206,0.00051,3.75218]
[1777872085054,37.65,80032.82,4.1,-0.81209,0.00051,3.7517]
[1777872087922,37.65,80032.02,4.1,-0.81251,0.00051,3.74651]
[1777872090944,37.64,80032.9,4.1,-0.81206,0.00051,3.75206]
[1777872091893,37.64,80032.9,4.1,-0.81206,0.00051,3.75206]
[1777872093972,37.64,80031.94,4.1,-0.81332,0.00051,3.72472]
[1777872094468,37.64,80031.94,4.1,-0.81332,0.00051,3.72472]
[1777872094470,37.64,80031.94,4.1,-0.81332,0.00051,3.72472]
[1777872094569,37.64,80032.86,4.1,-0.81285,0.00051,3.7306]
[1777872096973,37.64,80032.67,4.1,-0.81295,0.00051,3.72936]
[1777872096975,37.64,80032.67,4.1,-0.81295,0.00051,3.72936]
[1777872096986,37.64,80037.55,4.1,-0.81043,0.00052,3.76051]
[1777872097993,37.64,80038.99,4.1,-0.80968,0.00052,3.76971]
[1777872099001,37.64,80037.44,4.1,-0.81048,0.00052,3.75983]
[1777872101014,37.64,80035.41,4.1,-0.81153,0.00052,3.74691]
[1777872103028,37.64,80035.13,4.1,-0.81167,0.00052,3.7452]
[1777872104035,37.65,80035.75,4.1,-0.81135,0.00052,3.74919]
[1777872105222,37.65,80035.27,4.1,-0.81159,0.00052,3.74616]
[1777872107057,37.65,80035.63,4.1,-0.8114,0.00052,3.74853]
[1777872108064,37.65,80035.36,4.1,-0.81154,0.00052,3.74684]
[1777872109071,37.65,80034.91,4.1,-0.81177,0.00052,3.744]
[1777872113142,37.65,80035.09,4.1,-0.81166,0.00052,3.74526]
[1777872113244,37.65,80037.1,4.1,-0.81062,0.00052,3.75812]
[1777872114198,37.65,80037.1,4.1,-0.81062,0.00052,3.75812]
[1777872114283,37.65,80037.85,4.1,-0.81023,0.00052,3.76292]
[1777872115113,37.65,80038.55,4.1,-0.80987,0.00052,3.7674]
[1777872116120,37.65,80038.98,4.1,-0.80964,0.00052,3.77015]
[1777872117318,37.65,80038.98,4.1,-0.80964,0.00052,3.77015]
[1777872117418,37.65,80040.01,4.1,-0.80911,0.00052,3.77672]
[1777872118480,37.65,80040.01,4.1,-0.80911,0.00052,3.77672]
[1777872118582,37.65,80040.15,4.1,-0.80903,0.00052,3.77761]
[1777872119497,37.65,80040.15,4.1,-0.80903,0.00052,3.77761]
[1777872119597,37.65,80040.68,4.1,-0.80876,0.00052,3.78098]
[1777872120504,37.65,80040.68,4.1,-0.80876,0.00052,3.78098]
[1777872120606,37.65,80040.31,4.1,-0.80895,0.00052,3.77861]
[1777872123169,37.65,80041.28,4.1,-0.80845,0.00052,3.78477]
[1777872128203,37.65,80041.03,4.1,-0.80858,0.00052,3.78312]
[1777872129211,37.65,80040.56,4.1,-0.80883,0.00052,3.78012]
[1777872130218,37.65,80040.08,4.1,-0.80908,0.00052,3.77706]
[1777872131225,37.65,80039.18,4.1,-0.80955,0.00052,3.77132]
[1777872133239,37.65,80039.68,4.1,-0.80929,0.00052,3.77452]
[1777872134246,37.65,80040.02,4.1,-0.80911,0.00052,3.77669]
[1777872135756,37.65,80039.83,4.1,-0.80921,0.00052,3.77547]
[1777872136260,37.65,80040.47,4.1,-0.80887,0.00052,3.77955]
[1777872137001,37.65,80040.47,4.1,-0.80887,0.00052,3.77955]
[1777872137341,37.65,80040.47,4.1,-0.80887,0.00052,3.77955]
[1777872137354,37.65,80042.39,4.1,-0.80787,0.00052,3.79177]
[1777872139251,37.65,80042.43,4.1,-0.80785,0.00052,3.792]
[1777872139281,37.65,80042.4,4.1,-0.80787,0.00052,3.79179]
[1777872140489,37.65,80042.4,4.1,-0.80787,0.00052,3.79179]
[1777872140560,37.65,80039.9,4.1,-0.80918,0.00052,3.77586]
[1777872141295,37.65,80040.38,4.1,-0.80893,0.00052,3.77891]
[1777872146330,37.65,80040.6,4.1,-0.80881,0.00052,3.7803]
[1777872147337,37.65,80043.74,4.1,-0.80717,0.00052,3.80027]
[1777872150358,37.65,80042.95,4.1,-0.80759,0.00052,3.79516]
[1777872151365,37.65,80042.51,4.1,-0.80859,0.00052,3.77115]
[1777872154728,37.65,80042.25,4.1,-0.80872,0.00052,3.76948]
[1777872155393,37.65,80041.54,4.1,-0.80909,0.00052,3.76496]
[1777872155840,37.65,80041.54,4.1,-0.80909,0.00052,3.76496]
[1777872156400,37.65,80042.85,4.1,-0.80841,0.00052,3.77331]
[1777872158876,37.65,80042.71,4.1,-0.80848,0.00052,3.77241]
[1777872159423,37.65,80043.44,4.1,-0.8081,0.00052,3.77706]
[1777872160045,37.65,80043.44,4.1,-0.8081,0.00052,3.77706]
[1777872160430,37.65,80043.25,4.1,-0.8082,0.00052,3.77584]
[1777872162444,37.65,80042.33,4.1,-0.80868,0.00052,3.76997]
[1777872163451,37.65,80042.89,4.1,-0.80839,0.00052,3.77354]
[1777872164458,37.65,80042.55,4.1,-0.80857,0.00052,3.77137]
[1777872166471,37.65,80041.9,4.1,-0.80891,0.00052,3.76723]
[1777872167479,37.65,80042.25,4.1,-0.80872,0.00052,3.76947]
[1777872170500,37.65,80042.93,4.1,-0.80837,0.00052,3.7738]
[1777872173521,37.65,80042.6,4.1,-0.80854,0.00052,3.7717]
[1777872175074,37.65,80042.64,4.1,-0.80852,0.00052,3.77195]
[1777872175534,37.65,80041.83,4.1,-0.80894,0.00052,3.76679]
[1777872176195,37.65,80041.83,4.1,-0.80894,0.00052,3.76679]
[1777872176542,37.65,80041.87,4.1,-0.80892,0.00052,3.76705]
[1777872177549,37.65,80042.29,4.1,-0.8087,0.00052,3.76973]
[1777872180570,37.65,80042.71,4.1,-0.80848,0.00052,3.77241]
[1777872181577,37.65,80042.08,4.1,-0.80881,0.00052,3.7684]
[1777872182375,37.65,80042.08,4.1,-0.80881,0.00052,3.7684]
[1777872182584,37.65,80042.46,4.1,-0.80861,0.00052,3.77082]
[1777872183575,37.65,80042.46,4.1,-0.80861,0.00052,3.77082]
[1777872183591,37.65,80042.48,4.1,-0.8086,0.00052,3.77095]
[1777872184598,37.65,80042.95,4.1,-0.80836,0.00052,3.77395]
[1777872185605,37.65,80042.27,4.1,-0.80871,0.00052,3.76961]
[1777872186612,37.65,80042.73,4.1,-0.80847,0.00052,3.77254]
[1777872189633,37.65,80042.2,4.1,-0.80875,0.00052,3.76917]
[1777872190640,37.65,80043.6,4.1,-0.80802,0.00052,3.77808]
[1777872191646,37.65,80043.15,4.1,-0.80825,0.00052,3.77522]
[1777872193515,37.65,80043.35,4.1,-0.80815,0.00052,3.77649]
[1777872193595,37.65,80043.35,4.1,-0.80815,0.00052,3.77649]
[1777872193661,37.65,80047.04,4.1,-0.80621,0.00053,3.79994]
[1777872194680,37.65,80047.04,4.1,-0.80621,0.00053,3.79994]
[1777872194770,37.65,80048.67,4.1,-0.80535,0.00053,3.81029]
[1777872195675,37.65,80049.66,4.1,-0.80483,0.00053,3.81653]
[1777872196682,37.64,80048.83,4.1,-0.80527,0.00053,3.81122]
[1777872200710,37.64,80049.75,4.1,-0.8048,0.00053,3.81687]
[1777872201717,37.64,80048.79,4.1,-0.80531,0.00053,3.81073]
[1777872202724,37.64,80049.63,4.1,-0.80487,0.00053,3.81601]
[1777872203779,37.64,80049.63,4.1,-0.80487,0.00053,3.81601]
[1777872204738,37.64,80052.0,4.1,-0.80362,0.00053,3.83093]
[1777872205102,37.64,80052.0,4.1,-0.80362,0.00053,3.83093]
[1777872205745,37.64,80051.53,4.1,-0.80387,0.00053,3.82791]
[1777872206752,37.64,80053.25,4.1,-0.80296,0.00053,3.83873]
[1777872208766,37.64,80050.83,4.1,-0.80426,0.00053,3.82326]
[1777872209773,37.64,80049.29,4.1,-0.80509,0.00053,3.81341]
[1777872210780,37.63,80050.74,4.1,-0.80432,0.00053,3.82255]
[1777872211787,37.63,80050.69,4.1,-0.80512,0.00053,3.80096]
[1777872212753,37.63,80050.69,4.1,-0.80512,0.00053,3.80096]
[1777872212794,37.63,80049.9,4.1,-0.80554,0.00053,3.79589]
[1777872213871,37.63,80049.9,4.1,-0.80554,0.00053,3.79585]
[1777872213915,37.63,80049.8,4.1,-0.8056,0.00053,3.79518]
[1777872214807,37.63,80050.6,4.1,-0.80517,0.00053,3.80026]
[1777872215815,37.63,80049.56,4.1,-0.80573,0.00053,3.79362]
[1777872216822,37.63,80050.56,4.1,-0.8052,0.00053,3.79993]
[1777872217829,37.63,80049.97,4.1,-0.80552,0.00053,3.79616]
[1777872221856,37.63,80049.51,4.1,-0.80578,0.00053,3.79306]
[1777872225885,37.63,80048.33,4.1,-0.80641,0.00053,3.78545]
[1777872226892,37.63,80049.23,4.1,-0.80594,0.00053,3.79115]
[1777872227900,37.63,80048.77,4.1,-0.80618,0.00053,3.7882]
[1777872230920,37.63,80048.21,4.1,-0.80648,0.00053,3.78457]
[1777872236481,37.62,80048.17,4.1,-0.80651,0.00053,3.78424]
[1777872236962,37.62,80051.04,4.1,-0.80499,0.00053,3.80243]
[1777872239276,37.62,80050.95,4.1,-0.80504,0.00053,3.80182]
[1777872239331,37.62,80050.84,4.1,-0.80511,0.00053,3.80108]
[1777872240457,37.62,80050.84,4.1,-0.80511,0.00053,3.80108]
[1777872240558,37.62,80050.36,4.1,-0.80536,0.00053,3.79799]
[1777872241996,37.62,80046.97,4.1,-0.80717,0.00053,3.77637]
[1777872243004,37.62,80047.9,4.1,-0.80667,0.00053,3.78228]
[1777872245018,37.62,80048.48,4.1,-0.80637,0.00053,3.78593]
[1777872246932,37.62,80048.36,4.1,-0.80644,0.00053,3.78515]
[1777872247032,37.62,80048.58,4.1,-0.80632,0.00053,3.78653]
[1777872248027,37.62,80048.58,4.1,-0.80632,0.00053,3.78653]
[1777872248039,37.62,80049.25,4.1,-0.80597,0.00053,3.79077]
[1777872251060,37.62,80048.23,4.1,-0.80651,0.00053,3.7842]
[1777872252066,37.62,80049.12,4.1,-0.80605,0.00053,3.78984]
[1777872253117,37.62,80049.12,4.1,-0.80605,0.00053,3.78984]
[1777872253179,37.62,80048.26,4.1,-0.8065,0.00053,3.78435]
[1777872254186,37.62,80048.26,4.1,-0.8065,0.00053,3.78435]
[1777872254287,37.62,80048.26,4.1,-0.8065,0.00053,3.78433]
[1777872255088,37.62,80047.78,4.1,-0.80676,0.00053,3.78126]
[1777872256095,37.62,80048.26,4.1,-0.80651,0.00053,3.7843]
[1777872261129,37.62,80047.91,4.1,-0.8067,0.00053,3.78198]
[1777872263544,37.62,80047.9,4.1,-0.80671,0.00053,3.7819]
[1777872263643,37.62,80048.34,4.1,-0.80647,0.00053,3.78469]
[1777872264694,37.62,80048.34,4.1,-0.80647,0.00053,3.78469]
[1777872264795,37.62,80048.56,4.1,-0.80636,0.00053,3.78607]
[1777872265157,37.62,80049.59,4.1,-0.80582,0.00053,3.79259]
[1777872267172,37.61,80048.94,4.1,-0.80617,0.00053,3.7884]
[1777872268179,37.61,80049.98,4.1,-0.80562,0.00053,3.79499]
[1777872270009,37.61,80049.9,4.1,-0.80566,0.00053,3.79445]
[1777872270193,37.61,80049.86,4.1,-0.80568,0.00053,3.79417]
[1777872271110,37.61,80049.86,4.1,-0.80568,0.00053,3.79417]
[1777872271199,37.61,80049.91,4.1,-0.80643,0.00053,3.77315]
[1777872273213,37.61,80049.27,4.1,-0.80677,0.00053,3.76904]
[1777872274221,37.61,80048.9,4.1,-0.80697,0.00053,3.76668]
[1777872277112,37.61,80048.83,4.1,-0.80701,0.00053,3.76622]
[1777872277300,37.61,80048.83,4.1,-0.80701,0.00053,3.76622]
[1777872280263,37.61,80049.67,4.1,-0.80659,0.00053,3.7712]
[1777872281270,37.61,80050.45,4.1,-0.80619,0.00053,3.77598]
[1777872282277,37.6,80049.59,4.1,-0.80667,0.00053,3.77032]
[1777872283284,37.6,80048.69,4.1,-0.80716,0.00053,3.76442]
[1777872286305,37.59,80042.29,4.1,-0.81057,0.00052,3.72309]
[1777872287312,37.59,80041.96,4.1,-0.81076,0.00052,3.72085]
[1777872288319,37.59,80042.56,4.1,-0.81045,0.00052,3.72456]
[1777872293353,37.58,80042.52,4.1,-0.81053,0.00052,3.72366]
[1777872297382,37.58,80042.95,4.1,-0.81035,0.00052,3.72589]
[1777872299396,37.57,80041.67,4.1,-0.81104,0.00052,3.71745]
[1777872300129,37.57,80041.67,4.1,-0.81104,0.00052,3.71745]
[1777872300212,37.57,80041.67,4.1,-0.81104,0.00052,3.71745]
[1777872300403,37.57,80040.58,4.1,-0.81162,0.00052,3.71036]
[1777872301410,37.57,80038.85,4.1,-0.81253,0.00052,3.69917]
[1777872303424,37.57,80039.25,4.1,-0.81234,0.00052,3.70153]
[1777872306445,37.56,80039.87,4.1,-0.81204,0.00052,3.70519]
[1777872308458,37.56,80038.55,4.1,-0.81275,0.00052,3.69651]
[1777872309465,37.56,80039.57,4.1,-0.81222,0.00052,3.70295]
[1777872311479,37.56,80040.17,4.1,-0.81193,0.00052,3.70657]
[1777872317522,37.55,80039.43,4.1,-0.81237,0.00052,3.70117]
[1777872318529,37.55,80040.37,4.1,-0.81189,0.00052,3.70708]
[1777872321550,37.54,80039.99,4.1,-0.81211,0.00052,3.70431]
[1777872323568,37.54,80039.51,4.1,-0.81238,0.00052,3.70102]
[1777872324605,37.54,80040.06,4.1,-0.8121,0.00052,3.70444]
[1777872326618,37.53,80042.3,4.1,-0.81095,0.00052,3.71856]
[1777872327626,37.53,80042.68,4.1,-0.81076,0.00052,3.72086]
[1777872330647,37.53,80043.11,4.1,-0.81057,0.00053,3.72323]
[1777872333667,37.52,80043.08,4.1,-0.81139,0.00053,3.70123]
[1777872338702,37.52,80043.91,4.1,-0.811,0.00053,3.70597]
[1777872339710,37.51,80044.25,4.1,-0.81083,0.00053,3.70803]
[1777872340717,37.51,80045.67,4.1,-0.81009,0.00053,3.71699]
[1777872341723,37.51,80044.6,4.1,-0.81067,0.00053,3.71002]
[1777872342731,37.51,80043.94,4.1,-0.81103,0.00053,3.70567]
[1777872345608,37.51,80043.97,4.1,-0.81102,0.00053,3.70574]
[1777872345870,37.51,80043.97,4.1,-0.81102,0.00053,3.70574]
[1777872345915,37.5,80049.18,4.1,-0.80829,0.00053,3.73884]
[1777872345987,37.5,80049.18,4.1,-0.80829,0.00053,3.73884]
[1777872346044,37.5,80049.18,4.1,-0.80829,0.00053,3.73884]
[1777872346084,37.5,80049.18,4.1,-0.80829,0.00053,3.73884]
[1777872346926,37.5,80049.18,4.1,-0.80829,0.00053,3.73884]
[1777872346759,37.5,80072.54,4.1,-0.79565,0.00055,3.8869]
[1777872347765,37.5,80073.08,4.1,-0.79535,0.00055,3.89033]
[1777872348773,37.5,80073.37,4.1,-0.7952,0.00055,3.89204]
[1777872349779,37.5,80074.15,4.1,-0.79477,0.00055,3.89697]
[1777872350787,37.5,80075.36,4.1,-0.79411,0.00055,3.90446]
[1777872351794,37.5,80076.46,4.1,-0.79351,0.00056,3.91125]
[1777872352801,37.5,80078.4,4.1,-0.79244,0.00056,3.92329]
[1777872353808,37.49,80090.02,4.1,-0.78592,0.00057,3.99567]
[1777872354817,37.49,80091.34,4.1,-0.78519,0.00057,4.00372]
[1777872355824,37.49,80093.13,4.1,-0.78419,0.00057,4.01459]
[1777872357838,37.48,80092.34,4.1,-0.78468,0.00057,4.00922]
[1777872358844,37.48,80089.73,4.1,-0.78619,0.00057,3.99278]
[1777872360859,37.47,80088.67,4.1,-0.78683,0.00057,3.98573]
[1777872361866,37.47,80088.1,4.1,-0.78717,0.00057,3.98197]
[1777872362874,37.47,80085.47,4.1,-0.78868,0.00056,3.96536]
[1777872363280,37.47,80085.47,4.1,-0.78868,0.00056,3.96536]
[1777872363438,37.47,80085.47,4.1,-0.78868,0.00056,3.96536]
[1777872363881,37.46,80058.54,4.1,-0.80354,0.00054,3.79534]
[1777872364021,37.46,80058.54,4.1,-0.80354,0.00054,3.79534]
[1777872364185,37.46,80058.54,4.1,-0.80354,0.00054,3.79534]
[1777872364888,37.46,80029.15,4.1,-0.81905,0.00051,3.60642]
[1777872365895,37.45,80028.18,4.1,-0.81959,0.00051,3.59971]
[1777872366902,37.45,80028.41,4.1,-0.81946,0.00051,3.60125]
[1777872367466,37.45,80028.41,4.1,-0.81946,0.00051,3.60125]
[1777872369923,37.44,80021.32,4.1,-0.82313,0.00051,3.55476]
[1777872369978,37.44,80021.32,4.1,-0.82313,0.00051,3.55476]
[1777872370933,37.44,80013.92,4.1,-0.82687,0.0005,3.50653]
[1777872372946,37.43,80014.87,4.1,-0.82642,0.0005,3.51229]
[1777872373282,37.43,80014.87,4.1,-0.82642,0.0005,3.51229]
[1777872373954,37.43,80014.02,4.1,-0.82686,0.0005,3.5066]
[1777872376214,37.43,80014.13,4.1,-0.82682,0.0005,3.50714]
[1777872376477,37.43,80014.13,4.1,-0.82682,0.0005,3.50714]
[1777872376546,37.43,80014.13,4.1,-0.82682,0.0005,3.50714]
[1777872376706,37.43,80014.13,4.1,-0.82682,0.0005,3.50714]
[1777872376807,37.43,80014.22,4.1,-0.8268,0.0005,3.50737]
[1777872377811,37.43,80014.22,4.1,-0.8268,0.0005,3.50737]
[1777872377814,37.43,80014.22,4.1,-0.8268,0.0005,3.50737]
[1777872377912,37.43,80026.2,4.1,-0.82075,0.00051,3.58498]
[1777872378803,37.43,80026.2,4.1,-0.82075,0.00051,3.58498]
[1777872378804,37.43,80026.2,4.1,-0.82075,0.00051,3.58498]
[1777872378849,37.42,80024.87,4.1,-0.82145,0.00051,3.57611]
[1777872378993,37.42,80027.05,4.1,-0.82036,0.00051,3.58996]
[1777872380428,37.42,80027.05,4.1,-0.82036,0.00051,3.58996]
[1777872380469,37.42,80025.59,4.1,-0.82111,0.00051,3.58042]
[1777872382335,37.42,80024.92,4.1,-0.82146,0.00051,3.57601]
[1777872382417,37.42,80024.85,4.1,-0.8215,0.00051,3.57548]
[1777872383307,37.42,80024.85,4.1,-0.8215,0.00051,3.57548]
[1777872383376,37.42,80025.55,4.1,-0.82115,0.00051,3.57994]
[1777872384412,37.42,80028.55,4.1,-0.81962,0.00051,3.59926]
[1777872386362,37.41,80027.64,4.1,-0.8201,0.00051,3.59317]
[1777872387051,37.41,80027.43,4.1,-0.82022,0.00051,3.59172]
[1777872388059,37.41,80027.72,4.1,-0.82008,0.00051,3.5935]
[1777872389817,37.41,80027.72,4.1,-0.82008,0.00051,3.5935]
[1777872389917,37.41,80027.7,4.1,-0.8201,0.00051,3.59327]
[1777872390073,37.41,80026.24,4.1,-0.82085,0.00051,3.58373]
[1777872391759,37.41,80026.24,4.1,-0.82085,0.00051,3.58373]
[1777872391866,37.41,80025.7,4.1,-0.82192,0.00051,3.55859]
[1777872392329,37.41,80025.7,4.1,-0.82192,0.00051,3.55859]
[1777872392427,37.4,80018.76,4.1,-0.82546,0.0005,3.51333]
[1777872393093,37.4,80016.92,4.1,-0.82641,0.0005,3.50118]
[1777872397487,37.39,80005.7,4.1,-0.83204,0.00049,3.42751]
[1777872398683,37.39,80000.26,4.1,-0.83471,0.00049,3.39203]
[1777872399136,37.39,80003.9,4.1,-0.83295,0.00049,3.41546]
[1777872400332,37.39,80003.9,4.1,-0.83295,0.00049,3.41546]
[1777872400428,37.38,80002.57,4.1,-0.83363,0.00049,3.40652]
[1777872403164,37.38,79996.07,4.1,-0.83685,0.00048,3.36337]
[1777872404171,37.37,79994.75,4.1,-0.8375,0.00048,3.35455]
[1777872407192,37.37,80000.14,4.1,-0.83494,0.00049,3.38901]
[1777872408199,37.36,79999.14,4.1,-0.83543,0.00049,3.38246]
[1777872409891,37.36,79999.14,4.1,-0.83543,0.00049,3.38246]
[1777872409994,37.36,79999.37,4.1,-0.83532,0.00049,3.38393]
[1777872410085,37.36,79999.37,4.1,-0.83532,0.00049,3.38393]
[1777872410213,37.36,80001.04,4.1,-0.83451,0.00049,3.39478]
[1777872412689,37.36,80002.39,4.1,-0.83385,0.00049,3.40348]
[1777872413233,37.36,80003.39,4.1,-0.83337,0.00049,3.40994]
[1777872415247,37.36,80008.31,4.1,-0.83094,0.00049,3.44203]
[1777872416255,37.36,80007.05,4.1,-0.83156,0.00049,3.43392]
[1777872417262,37.37,80008.13,4.1,-0.83102,0.00049,3.44104]
[1777872420283,37.37,80009.2,4.1,-0.83047,0.0005,3.44825]
[1777872421290,37.37,80010.73,4.1,-0.82971,0.0005,3.45828]
[1777872427332,37.37,80010.03,4.1,-0.83002,0.0005,3.45413]
[1777872429384,37.37,80010.18,4.1,-0.82994,0.0005,3.45517]
[1777872429439,37.38,79993.3,4.1,-0.83818,0.00048,3.34535]
[1777872430998,37.38,79979.97,4.1,-0.8445,0.00047,3.25849]
[1777872431360,37.37,79973.71,4.1,-0.84742,0.00046,3.21763]
[1777872432814,37.37,79971.73,4.1,-0.84834,0.00046,3.20469]
[1777872433048,37.37,79971.73,4.1,-0.84834,0.00046,3.20469]
[1777872438409,37.37,79971.75,4.1,-0.84834,0.00046,3.20465]
[1777872439416,37.37,79970.32,4.1,-0.849,0.00046,3.19531]
[1777872441430,37.37,79967.74,4.1,-0.85019,0.00046,3.1785]
[1777872446465,37.37,79964.34,4.1,-0.85173,0.00045,3.15644]
[1777872447472,37.37,79960.61,4.1,-0.85342,0.00045,3.13224]
[1777872450679,37.37,79956.18,4.1,-0.85538,0.00045,3.1037]
[1777872452036,37.37,79957.8,4.1,-0.85546,0.00045,3.09247]
[1777872452507,37.37,79970.18,4.1,-0.84985,0.00046,3.17302]
[1777872453514,37.37,79980.85,4.1,-0.84489,0.00047,3.2425]
[1777872454521,37.37,79977.76,4.1,-0.84634,0.00047,3.2223]
[1777872455905,37.37,79977.76,4.1,-0.84634,0.00047,3.2223]
[1777872458549,37.37,79981.63,4.1,-0.84455,0.00047,3.24729]
[1777872460096,37.37,79981.62,4.1,-0.84456,0.00047,3.24715]
[1777872460226,37.37,79981.62,4.1,-0.84456,0.00047,3.24715]
[1777872460331,37.37,79981.62,4.1,-0.84456,0.00047,3.24715]
[1777872460563,37.37,79981.65,4.1,-0.84455,0.00047,3.24726]
[1777872464591,37.37,79985.76,4.1,-0.84263,0.00047,3.27373]
[1777872465598,37.37,79999.11,4.1,-0.83624,0.00049,3.36061]
[1777872466605,37.37,80005.71,4.1,-0.83301,0.00049,3.4036]
[1777872467612,37.36,80009.14,4.1,-0.83132,0.0005,3.42587]
[1777872469627,37.37,80010.37,4.1,-0.8307,0.0005,3.43409]
[1777872470633,37.37,80012.56,4.1,-0.82961,0.0005,3.44824]
[1777872474439,37.37,80013.17,4.1,-0.82929,0.0005,3.45244]
[1777872474580,37.37,80013.17,4.1,-0.82929,0.0005,3.45244]
[1777872474661,37.37,80013.07,4.1,-0.82933,0.0005,3.45186]
[1777872476675,37.37,80015.97,4.1,-0.82787,0.0005,3.47086]
[1777872481710,37.37,80016.84,4.1,-0.82742,0.0005,3.47676]
[1777872484435,37.38,80017.1,4.1,-0.82728,0.0005,3.47854]
[1777872484731,37.38,80021.34,4.1,-0.82514,0.00051,3.50612]
[1777872485738,37.38,80024.44,4.1,-0.82356,0.00051,3.52624]
[1777872486745,37.38,80027.16,4.1,-0.82217,0.00051,3.54385]
[1777872487752,37.38,80028.92,4.1,-0.82127,0.00051,3.55522]
[1777872489766,37.37,80028.35,4.1,-0.82157,0.00051,3.55142]
[1777872490773,37.37,80028.62,4.1,-0.82144,0.00051,3.55313]
[1777872491780,37.37,80029.99,4.1,-0.82074,0.00051,3.56195]
[1777872492787,37.37,80030.6,4.1,-0.82043,0.00052,3.56585]
[1777872495807,37.37,80030.35,4.1,-0.82057,0.00051,3.56404]
[1777872497822,37.37,80031.33,4.1,-0.82008,0.00052,3.57027]
[1777872498829,37.37,80032.41,4.1,-0.81952,0.00052,3.5772]
[1777872501850,37.37,80034.26,4.1,-0.81858,0.00052,3.58895]
[1777872502961,37.37,80034.26,4.1,-0.81858,0.00052,3.58895]
[1777872503084,37.37,80034.26,4.1,-0.81858,0.00052,3.58895]
[1777872502979,37.36,80028.84,4.1,-0.82139,0.00051,3.55378]
[1777872503864,37.36,80026.92,4.1,-0.82238,0.00051,3.54129]
[1777872504465,37.36,80026.92,4.1,-0.82238,0.00051,3.54129]
[1777872504465,37.36,80026.92,4.1,-0.82238,0.00051,3.54129]
[1777872504871,37.36,80028.24,4.1,-0.8217,0.00051,3.54982]
[1777872505964,37.36,80028.24,4.1,-0.8217,0.00051,3.54982]
[1777872505965,37.36,80028.24,4.1,-0.8217,0.00051,3.54982]
[1777872506066,37.36,80028.06,4.1,-0.8218,0.00051,3.54862]
[1777872507079,37.36,80028.06,4.1,-0.8218,0.00051,3.54862]
[1777872506885,37.36,80026.5,4.1,-0.8226,0.00051,3.53847]
[1777872507904,37.36,80024.4,4.1,-0.82367,0.00051,3.52483]
[1777872508909,37.36,80023.49,4.1,-0.82414,0.00051,3.51892]
[1777872509916,37.36,80025.17,4.1,-0.82328,0.00051,3.52982]
[1777872511931,37.36,80026.32,4.1,-0.82349,0.00051,3.51555]
[1777872513895,37.36,80026.58,4.1,-0.82336,0.00051,3.51722]
[1777872520994,37.36,80025.92,4.1,-0.8237,0.00051,3.51295]
[1777872523486,37.36,80026.04,4.1,-0.82364,0.00051,3.51374]
[1777872524017,37.36,80027.03,4.1,-0.82313,0.00051,3.52016]
[1777872524486,37.36,80027.03,4.1,-0.82313,0.00051,3.52016]
[1777872524987,37.36,80027.03,4.1,-0.82313,0.00051,3.52016]
[1777872525023,37.36,80029.19,4.1,-0.82202,0.00051,3.53417]
[1777872527038,37.36,80029.55,4.1,-0.82184,0.00051,3.53647]
[1777872528045,37.36,80028.6,4.1,-0.82233,0.00051,3.53029]
[1777872529051,37.36,80029.32,4.1,-0.82196,0.00051,3.53493]
[1777872531066,37.36,80031.85,4.1,-0.82066,0.00052,3.55128]
[1777872532072,37.36,80031.59,4.1,-0.8208,0.00052,3.54957]
[1777872533080,37.36,80032.17,4.1,-0.8205,0.00052,3.55329]
[1777872535093,37.36,80033.64,4.1,-0.81975,0.00052,3.56272]
[1777872537997,37.36,80033.46,4.1,-0.81985,0.00052,3.56145]
[1777872538122,37.36,80033.23,4.1,-0.81997,0.00052,3.5599]
[1777872538508,37.36,80033.23,4.1,-0.81997,0.00052,3.5599]
[1777872539011,37.36,80033.23,4.1,-0.81997,0.00052,3.5599]
[1777872539128,37.36,80029.7,4.1,-0.8218,0.00051,3.53698]
[1777872540016,37.36,80029.7,4.1,-0.8218,0.00051,3.53698]
[1777872540135,37.36,80027.77,4.1,-0.82279,0.00051,3.52441]
[1777872541082,37.36,80027.77,4.1,-0.82279,0.00051,3.52441]
[1777872541183,37.35,80026.98,4.1,-0.8232,0.00051,3.51926]
[1777872542149,37.35,80025.72,4.1,-0.82385,0.00051,3.51108]
[1777872548916,37.36,80025.8,4.1,-0.8238,0.00051,3.51163]
[1777872549023,37.36,80025.8,4.1,-0.8238,0.00051,3.51163]
[1777872549027,37.36,80025.8,4.1,-0.8238,0.00051,3.51163]
[1777872549069,37.36,80025.72,4.1,-0.82384,0.00051,3.51112]
[1777872549198,37.36,80029.38,4.1,-0.82197,0.00051,3.53487]
[1777872550205,37.36,80031.25,4.1,-0.821,0.00052,3.54697]
[1777872551212,37.35,80031.57,4.1,-0.82084,0.00052,3.54901]
[1777872553225,37.35,80032.1,4.1,-0.82057,0.00052,3.55236]
[1777872558260,37.35,80031.92,4.1,-0.82068,0.00052,3.55099]
[1777872562289,37.35,80030.89,4.1,-0.82123,0.00052,3.54416]
[1777872563295,37.35,80030.67,4.1,-0.82134,0.00052,3.54271]
[1777872564303,37.35,80031.23,4.1,-0.82106,0.00052,3.54631]
[1777872565310,37.35,80033.56,4.1,-0.81985,0.00052,3.56137]
[1777872569338,37.35,80033.84,4.1,-0.81973,0.00052,3.56298]
[1777872572293,37.35,80033.87,4.1,-0.81971,0.00052,3.56313]
[1777872572359,37.34,80035.74,4.1,-0.81955,0.00052,3.55337]
[1777872573292,37.34,80035.74,4.1,-0.81955,0.00052,3.55337]
[1777872573366,37.34,80035.33,4.1,-0.81977,0.00052,3.55065]
[1777872574373,37.34,80035.76,4.1,-0.81955,0.00052,3.55339]
[1777872575380,37.34,80033.47,4.1,-0.82075,0.00052,3.53851]
[1777872579407,37.34,80033.83,4.1,-0.82057,0.00052,3.54073]
[1777872583026,37.34,80033.6,4.1,-0.82069,0.00052,3.53918]
[1777872583077,37.34,80033.6,4.1,-0.82069,0.00052,3.53918]
[1777872583109,37.34,80034.47,4.1,-0.82024,0.00052,3.54479]
[1777872584073,37.34,80034.47,4.1,-0.82024,0.00052,3.54479]
[1777872584124,37.34,80030.7,4.1,-0.8222,0.00052,3.52032]
[1777872584442,37.34,80029.86,4.1,-0.82263,0.00052,3.51486]
[1777872585450,37.34,80029.58,4.1,-0.82277,0.00051,3.51305]
[1777872586457,37.34,80029.8,4.1,-0.82266,0.00051,3.51448]
[1777872587464,37.34,80029.5,4.1,-0.82281,0.00051,3.51254]
[1777872588471,37.34,80029.1,4.1,-0.82302,0.00051,3.50995]
[1777872589944,37.34,80029.1,4.1,-0.82302,0.00051,3.50995]
[1777872589979,37.34,80029.1,4.1,-0.82302,0.00051,3.50995]
[1777872590146,37.34,80029.35,4.1,-0.82289,0.00051,3.51158]
[1777872590243,37.34,80029.35,4.1,-0.82289,0.00051,3.51158]
[1777872590485,37.34,80015.23,4.1,-0.83006,0.0005,3.41981]
[1777872591492,37.34,79999.19,4.1,-0.83799,0.00049,3.3152]
[1777872592499,37.34,79996.96,4.1,-0.83907,0.00048,3.3007]
[1777872594088,37.34,79996.96,4.1,-0.83907,0.00048,3.3007]
[1777872594178,37.34,79995.03,4.1,-0.84001,0.00048,3.28798]
[1777872596527,37.33,79997.39,4.1,-0.8389,0.00048,3.303]
[1777872598684,37.33,79997.18,4.1,-0.83901,0.00048,3.30148]
[1777872600085,37.33,79997.29,4.1,-0.83895,0.00048,3.30226]
[1777872600187,37.33,79997.28,4.1,-0.83895,0.00048,3.30225]
[1777872602569,37.33,79994.84,4.1,-0.84012,0.00048,3.28646]
[1777872604087,37.33,79994.84,4.1,-0.84012,0.00048,3.28646]
[1777872604183,37.33,79993.9,4.1,-0.84058,0.00048,3.28021]
[1777872606596,37.33,79991.31,4.1,-0.84185,0.00048,3.26298]
[1777872611632,37.32,79990.59,4.1,-0.84223,0.00048,3.25782]
[1777872614653,37.32,79984.75,4.1,-0.84502,0.00047,3.21946]
[1777872615660,37.32,79987.08,4.1,-0.84392,0.00047,3.23462]
[1777872616666,37.32,79989.09,4.1,-0.84297,0.00048,3.24767]
[1777872621702,37.32,79989.09,4.1,-0.843,0.00048,3.24729]
[1777872629759,37.31,79989.59,4.1,-0.84281,0.00048,3.2499]
[1777872631773,37.31,79989.49,4.1,-0.84368,0.00048,3.22719]
[1777872636808,37.3,79989.1,4.1,-0.84389,0.00048,3.22432]
[1777872641843,37.3,79989.45,4.1,-0.84375,0.00048,3.22633]
[1777872647885,37.3,79989.41,4.1,-0.84379,0.00048,3.22572]
[1777872648892,37.29,79987.18,4.1,-0.84486,0.00047,3.21111]
[1777872649899,37.29,79984.18,4.1,-0.84628,0.00047,3.19149]
[1777872654934,37.29,79984.17,4.1,-0.84629,0.00047,3.19136]
[1777872659970,37.29,79984.04,4.1,-0.84635,0.00047,3.19043]
[1777872662991,37.29,79981.54,4.1,-0.84753,0.00047,3.17408]
[1777872663998,37.29,79970.12,4.1,-0.85283,0.00046,3.09964]
[1777872665007,37.29,79973.76,4.1,-0.85115,0.00046,3.12346]
[1777872666012,37.29,79976.25,4.1,-0.84999,0.00046,3.13976]
[1777872669036,37.3,79973.1,4.1,-0.85144,0.00046,3.1194]
[1777872670043,37.3,79969.29,4.1,-0.85318,0.00046,3.09467]
[1777872671050,37.3,79967.54,4.1,-0.85397,0.00046,3.08339]
[1777872672057,37.3,79968.6,4.1,-0.85348,0.00046,3.09042]
[1777872673064,37.3,79970.98,4.1,-0.85238,0.00046,3.10603]
[1777872675078,37.3,79969.74,4.1,-0.85294,0.00046,3.09815]
[1777872678099,37.31,79962.74,4.1,-0.8561,0.00045,3.05292]
[1777872679106,37.31,79959.42,4.1,-0.85758,0.00045,3.03152]
[1777872682127,37.31,79967.77,4.1,-0.85382,0.00046,3.08558]
[1777872683134,37.3,79977.68,4.1,-0.84926,0.00047,3.14999]
[1777872684141,37.3,79971.82,4.1,-0.85197,0.00046,3.11185]
[1777872687161,37.31,79989.01,4.1,-0.8439,0.00048,3.22418]
[1777872688168,37.31,79987.15,4.1,-0.84478,0.00047,3.21213]
[1777872689175,37.31,79985.76,4.1,-0.84544,0.00047,3.203]
[1777872690471,37.31,79986.16,4.1,-0.84526,0.00047,3.20556]
[1777872691205,37.31,79988.44,4.1,-0.845,0.00048,3.19843]
[1777872692202,37.31,79998.24,4.1,-0.84029,0.00049,3.26235]
[1777872694216,37.3,79997.15,4.1,-0.84083,0.00048,3.25509]
[1777872695223,37.3,79999.57,4.1,-0.83966,0.00049,3.27076]
[1777872696233,37.3,80014.09,4.1,-0.83251,0.0005,3.3654]
[1777872697241,37.3,80020.0,4.1,-0.82954,0.00051,3.40379]
[1777872698248,37.3,80020.09,4.1,-0.82951,0.00051,3.40414]
[1777872699255,37.29,80023.05,4.1,-0.82803,0.00051,3.42314]
[1777872701212,37.29,80023.83,4.1,-0.82766,0.00051,3.42794]
[1777872701269,37.29,80024.09,4.1,-0.82755,0.00051,3.42932]
[1777872702221,37.29,80024.09,4.1,-0.82755,0.00051,3.42932]
[1777872702276,37.29,80023.4,4.1,-0.8279,0.00051,3.42492]
[1777872702325,37.29,80023.4,4.1,-0.8279,0.00051,3.42492]
[1777872703286,37.29,80023.36,4.1,-0.82791,0.00051,3.42474]
[1777872708322,37.29,80023.42,4.1,-0.82784,0.00051,3.42558]
[1777872709328,37.3,80022.33,4.1,-0.82839,0.00051,3.41857]
[1777872714363,37.3,80022.47,4.1,-0.82827,0.00051,3.42007]
[1777872718225,37.31,80022.43,4.1,-0.82828,0.00051,3.42]
[1777872718333,37.31,80022.64,4.1,-0.82816,0.00051,3.42147]
[1777872718391,37.31,80022.85,4.1,-0.82805,0.00051,3.42294]
[1777872720239,37.31,80022.85,4.1,-0.82805,0.00051,3.42294]
[1777872720683,37.31,80028.22,4.1,-0.82529,0.00051,3.45806]
[1777872721412,37.31,80028.65,4.1,-0.82506,0.00051,3.46091]
[1777872722419,37.31,80028.14,4.1,-0.82532,0.00051,3.45764]
[1777872723426,37.31,80027.72,4.1,-0.82553,0.00051,3.45496]
[1777872724745,37.31,80027.72,4.1,-0.82553,0.00051,3.45496]
[1777872724746,37.31,80027.72,4.1,-0.82553,0.00051,3.45496]
[1777872724800,37.31,80026.08,4.1,-0.82637,0.00051,3.44435]
[1777872726747,37.31,80025.78,4.1,-0.82652,0.00051,3.44247]
[1777872726848,37.31,80025.77,4.1,-0.82652,0.00051,3.44247]
[1777872727454,37.32,80027.12,4.1,-0.82582,0.00051,3.45133]
[1777872731482,37.32,80028.36,4.1,-0.82516,0.00051,3.45963]
[1777872732514,37.32,80028.36,4.1,-0.82516,0.00051,3.45963]
[1777872732606,37.32,80026.97,4.1,-0.82587,0.00051,3.45064]
[1777872733606,37.32,80026.97,4.1,-0.82587,0.00051,3.45064]
[1777872733708,37.32,80029.02,4.1,-0.82482,0.00051,3.46403]
[1777872734503,37.32,80031.25,4.1,-0.82366,0.00052,3.47856]
[1777872735913,37.32,80027.33,4.1,-0.82568,0.00051,3.45312]
[1777872736517,37.32,80025.86,4.1,-0.82643,0.00051,3.44362]
[1777872737524,37.32,80027.01,4.1,-0.82583,0.00051,3.45117]
[1777872740545,37.32,80029.02,4.1,-0.82478,0.00051,3.46442]
[1777872742560,37.33,80030.18,4.1,-0.82418,0.00052,3.47204]
[1777872743567,37.33,80029.83,4.1,-0.82436,0.00052,3.46981]
[1777872745581,37.33,80030.6,4.1,-0.82395,0.00052,3.47489]
[1777872746588,37.33,80030.16,4.1,-0.82418,0.00052,3.47206]
[1777872747594,37.33,80031.51,4.1,-0.82348,0.00052,3.48086]
[1777872748601,37.33,80030.71,4.1,-0.82389,0.00052,3.47569]
[1777872750616,37.33,80029.92,4.1,-0.82429,0.00052,3.47063]
[1777872751623,37.33,80029.46,4.1,-0.82535,0.00052,3.44566]
[1777872752630,37.33,80029.06,4.1,-0.82555,0.00051,3.44311]
[1777872753637,37.33,80029.7,4.1,-0.82522,0.00052,3.44733]
[1777872756718,37.33,80029.8,4.1,-0.82515,0.00052,3.44811]
[1777872756828,37.33,80029.8,4.1,-0.82515,0.00052,3.44811]
[1777872756918,37.33,80030.22,4.1,-0.82493,0.00052,3.45089]
[1777872757789,37.33,80030.22,4.1,-0.82493,0.00052,3.45089]
[1777872757890,37.33,80040.24,4.1,-0.81971,0.00053,3.51595]
[1777872758672,37.33,80042.92,4.1,-0.8183,0.00053,3.53328]
[1777872759678,37.33,80042.37,4.1,-0.81859,0.00053,3.52968]
[1777872760686,37.33,80040.83,4.1,-0.81941,0.00053,3.51968]
[1777872765774,37.33,80040.74,4.1,-0.81946,0.00053,3.51898]
[1777872765875,37.33,80041.77,4.1,-0.81892,0.00053,3.52563]
[1777872766729,37.33,80041.14,4.1,-0.81926,0.00053,3.52151]
[1777872771763,37.33,80041.7,4.1,-0.81898,0.00053,3.52499]
[1777872774783,37.33,80042.09,4.1,-0.81878,0.00053,3.52742]
[1777872775542,37.33,80042.09,4.1,-0.81878,0.00053,3.52742]
[1777872775791,37.33,80043.48,4.1,-0.81805,0.00053,3.53638]
[1777872776798,37.33,80045.1,4.1,-0.81719,0.00053,3.54681]
[1777872779818,37.32,80045.93,4.1,-0.81677,0.00053,3.552]
[1777872780826,37.32,80046.91,4.1,-0.81625,0.00053,3.55827]
[1777872783046,37.32,80047.67,4.1,-0.81586,0.00053,3.56304]
[1777872784033,37.32,80047.67,4.1,-0.81586,0.00053,3.56304]
[1777872784049,37.32,80051.46,4.1,-0.81384,0.00054,3.58743]
[1777872784855,37.32,80040.44,4.1,-0.8197,0.00053,3.51607]
[1777872785862,37.32,80040.15,4.1,-0.81985,0.00053,3.51417]
[1777872786869,37.32,80040.53,4.1,-0.81966,0.00053,3.51661]
[1777872787876,37.32,80038.86,4.1,-0.82054,0.00052,3.50576]
[1777872788883,37.32,80036.07,4.1,-0.822,0.00052,3.48766]
[1777872789890,37.32,80037.57,4.1,-0.82121,0.00052,3.4974]
[1777872790897,37.32,80037.84,4.1,-0.82107,0.00052,3.49915]
[1777872791904,37.32,80037.55,4.1,-0.82122,0.00052,3.49727]
[1777872793918,37.32,80038.85,4.1,-0.82054,0.00052,3.50569]
[1777872794925,37.32,80039.79,4.1,-0.82005,0.00053,3.51177]
[1777872796939,37.32,80039.39,4.1,-0.82026,0.00052,3.50914]
[1777872798953,37.32,80035.93,4.1,-0.82208,0.00052,3.48667]
[1777872799959,37.32,80035.62,4.1,-0.82224,0.00052,3.48466]
[1777872801974,37.32,80036.88,4.1,-0.82158,0.00052,3.49286]
[1777872803988,37.32,80037.25,4.1,-0.82138,0.00052,3.49526]
[1777872804995,37.32,80036.83,4.1,-0.8216,0.00052,3.49253]
[1777872809023,37.32,80037.29,4.1,-0.82136,0.00052,3.49551]
[1777872811037,37.32,80036.59,4.1,-0.82256,0.00052,3.46888]
[1777872812044,37.32,80037.35,4.1,-0.82216,0.00052,3.47381]
[1777872816072,37.32,80036.95,4.1,-0.82236,0.00052,3.47127]
[1777872817079,37.32,80039.57,4.1,-0.82099,0.00053,3.48828]
[1777872818086,37.32,80040.8,4.1,-0.82034,0.00053,3.49625]
[1777872819093,37.32,80040.08,4.1,-0.82072,0.00053,3.49156]
[1777872821805,37.32,80040.2,4.1,-0.82066,0.00053,3.49232]
[1777872821866,37.32,80040.2,4.1,-0.82066,0.00053,3.49232]
[1777872822378,37.32,80040.2,4.1,-0.82066,0.00053,3.49232]
[1777872822380,37.32,80022.68,4.1,-0.82973,0.00051,3.37845]
[1777872823121,37.32,80005.26,4.1,-0.83845,0.00049,3.2648]
[1777872824128,37.31,80000.85,4.1,-0.84062,0.00049,3.23589]
[1777872824978,37.31,80000.85,4.1,-0.84062,0.00049,3.23589]
[1777872825135,37.31,79999.92,4.1,-0.84109,0.00049,3.22973]
[1777872827149,37.31,80000.82,4.1,-0.84066,0.00049,3.23544]
[1777872827872,37.31,80000.82,4.1,-0.84066,0.00049,3.23544]
[1777872827878,37.31,80000.82,4.1,-0.84066,0.00049,3.23544]
[1777872827881,37.31,80000.82,4.1,-0.84066,0.00049,3.23544]
[1777872827926,37.31,80000.82,4.1,-0.84066,0.00049,3.23544]
[1777872828156,37.31,80002.11,4.1,-0.84004,0.00049,3.24377]
[1777872829042,37.31,80002.11,4.1,-0.84004,0.00049,3.24377]
[1777872830170,37.31,80000.05,4.1,-0.84106,0.00049,3.23011]
[1777872835317,37.3,80000.54,4.1,-0.84084,0.00049,3.23296]
[1777872835563,37.3,80000.43,4.1,-0.8409,0.00049,3.23216]
[1777872837089,37.3,79999.74,4.1,-0.84125,0.00049,3.22756]
[1777872837218,37.3,80001.92,4.1,-0.84019,0.00049,3.24171]
[1777872839084,37.3,80002.61,4.1,-0.83986,0.00049,3.24611]
[1777872839233,37.3,80003.15,4.1,-0.8396,0.00049,3.24953]
[1777872842255,37.29,80004.79,4.1,-0.83882,0.00049,3.2599]
[1777872843262,37.29,80006.92,4.1,-0.83778,0.00049,3.27368]
[1777872845275,37.29,79999.8,4.1,-0.8413,0.00049,3.22691]
[1777872846283,37.29,80001.09,4.1,-0.84067,0.00049,3.23525]
[1777872851318,37.29,80000.3,4.1,-0.84108,0.00049,3.22982]
[1777872853331,37.29,80002.84,4.1,-0.83984,0.00049,3.24644]
[1777872856059,37.29,80002.72,4.1,-0.83988,0.00049,3.24585]
[1777872856354,37.29,80020.12,4.1,-0.83121,0.00051,3.35949]
[1777872857578,37.29,80020.92,4.1,-0.83079,0.00051,3.3648]
[1777872857578,37.29,80020.92,4.1,-0.83079,0.00051,3.3648]
[1777872858368,37.29,80015.57,4.1,-0.8335,0.0005,3.32985]
[1777872859375,37.29,80014.22,4.1,-0.83418,0.0005,3.32098]
[1777872859750,37.29,80014.22,4.1,-0.83418,0.0005,3.32098]
[1777872860382,37.29,80015.14,4.1,-0.83372,0.0005,3.32697]
[1777872864748,37.28,80016.07,4.1,-0.83332,0.0005,3.33222]
[1777872865418,37.28,80016.46,4.1,-0.83314,0.0005,3.33455]
[1777872868135,37.27,80015.69,4.1,-0.83356,0.0005,3.3291]
[1777872868338,37.27,80015.69,4.1,-0.83356,0.0005,3.3291]
[1777872868439,37.27,80015.6,4.1,-0.83362,0.0005,3.32831]
[1777872869446,37.27,80014.01,4.1,-0.83443,0.0005,3.31772]
[1777872871462,37.26,80015.13,4.1,-0.83474,0.0005,3.30244]
[1777872872468,37.26,80007.78,4.1,-0.83841,0.00049,3.25424]
[1777872873475,37.26,80004.42,4.1,-0.84008,0.00049,3.2321]
[1777872874482,37.26,80000.48,4.1,-0.84202,0.00049,3.20623]
[1777872875489,37.26,79994.96,4.1,-0.8447,0.00048,3.17007]
[1777872876496,37.25,79992.48,4.1,-0.8459,0.00048,3.15382]
[1777872877503,37.25,79983.25,4.1,-0.85028,0.00047,3.09355]
[1777872878510,37.25,79978.77,4.1,-0.85238,0.00047,3.06434]
[1777872881328,37.26,79978.07,4.1,-0.8527,0.00047,3.05987]
[1777872881430,37.26,79979.69,4.1,-0.85193,0.00047,3.0707]
[1777872881581,37.26,79979.69,4.1,-0.85193,0.00047,3.0707]
[1777872883360,37.26,79980.87,4.1,-0.85136,0.00047,3.07864]
[1777872887574,37.26,79979.73,4.1,-0.8519,0.00047,3.07113]
[1777872889589,37.26,79978.33,4.1,-0.85256,0.00047,3.06183]
[1777872892214,37.26,79978.33,4.1,-0.85256,0.00047,3.06183]
[1777872892341,37.26,79978.33,4.1,-0.85256,0.00047,3.06183]
[1777872892426,37.26,79978.69,4.1,-0.8524,0.00047,3.06402]
[1777872894626,37.25,79980.07,4.1,-0.85178,0.00047,3.07276]
[1777872896640,37.25,79983.69,4.1,-0.85009,0.00047,3.09619]
[1777872901675,37.25,79984.01,4.1,-0.84994,0.00047,3.09829]
[1777872903689,37.25,79979.38,4.1,-0.85212,0.00047,3.06799]
[1777872905703,37.25,79980.67,4.1,-0.85154,0.00047,3.07611]
[1777872908724,37.24,79983.36,4.1,-0.85031,0.00047,3.09321]
[1777872910738,37.24,79986.18,4.1,-0.84899,0.00047,3.11153]
[1777872911745,37.24,79989.21,4.1,-0.84754,0.00048,3.13138]
[1777872913759,37.24,80001.71,4.1,-0.84152,0.00049,3.21296]
[1777872914766,37.24,80010.61,4.1,-0.83714,0.0005,3.27107]
[1777872917787,37.24,80009.46,4.1,-0.83774,0.0005,3.26314]
[1777872922822,37.23,80009.92,4.1,-0.83756,0.0005,3.2655]
[1777872923698,37.23,80009.92,4.1,-0.83756,0.0005,3.2655]
[1777872923825,37.23,80009.92,4.1,-0.83756,0.0005,3.2655]
[1777872923927,37.23,80009.92,4.1,-0.83757,0.0005,3.26537]
[1777872930878,37.22,80011.66,4.1,-0.83678,0.0005,3.27583]
[1777872931885,37.21,80010.78,4.1,-0.83807,0.0005,3.24764]
[1777872933899,37.21,80011.83,4.1,-0.83756,0.0005,3.25426]
[1777872934906,37.21,80013.0,4.1,-0.83699,0.0005,3.26179]
[1777872935913,37.21,80010.13,4.1,-0.83843,0.0005,3.24288]
[1777872936920,37.21,80008.47,4.1,-0.83926,0.0005,3.23191]
[1777872941955,37.2,80008.34,4.1,-0.83936,0.0005,3.23059]
[1777872946990,37.2,80009.13,4.1,-0.83901,0.0005,3.23529]
[1777872952026,37.19,80008.88,4.1,-0.83917,0.0005,3.23317]
[1777872956053,37.19,80007.76,4.1,-0.83975,0.00049,3.22546]
[1777872959075,37.18,80006.67,4.1,-0.84031,0.00049,3.21807]
[1777872960082,37.18,80008.8,4.1,-0.83926,0.0005,3.23195]
[1777872965117,37.18,80010.97,4.1,-0.83822,0.0005,3.24568]
[1777872969145,37.17,80009.81,4.1,-0.83883,0.0005,3.23764]
[1777872972166,37.17,80011.41,4.1,-0.83806,0.0005,3.24781]
[1777872973173,37.17,80013.89,4.1,-0.83683,0.0005,3.26394]
[1777872974180,37.16,80012.03,4.1,-0.83777,0.0005,3.25163]
[1777872975187,37.16,80013.25,4.1,-0.83717,0.0005,3.2595]
[1777872980222,37.16,80014.17,4.1,-0.83676,0.0005,3.26488]
[1777872983243,37.15,80012.07,4.1,-0.83784,0.0005,3.25072]
[1777872988279,37.14,80012.74,4.1,-0.83754,0.0005,3.25454]
[1777872992308,37.14,80011.44,4.1,-0.83908,0.0005,3.22319]
[1777872997343,37.13,80011.81,4.1,-0.83893,0.0005,3.22518]
[1777873001371,37.13,80013.16,4.1,-0.83828,0.0005,3.23366]
[1777873006406,37.12,80013.63,4.1,-0.83808,0.0005,3.23626]
[1777873011440,37.12,80014.01,4.1,-0.83793,0.0005,3.23825]
[1777873016475,37.11,80014.01,4.1,-0.83797,0.0005,3.23775]
[1777873020505,37.11,80016.42,4.1,-0.83679,0.0005,3.25317]
[1777873021107,37.11,80016.42,4.1,-0.83679,0.0005,3.25317]
[1777873021107,37.11,80016.42,4.1,-0.83679,0.0005,3.25317]
[1777873021511,37.11,80022.54,4.1,-0.8337,0.00051,3.2932]
[1777873022518,37.11,80022.68,4.1,-0.83364,0.00051,3.294]
[1777873023524,37.1,80023.67,4.1,-0.83314,0.00051,3.30032]
[1777873024532,37.1,80027.26,4.1,-0.83132,0.00051,3.32368]
[1777873025216,37.1,80027.26,4.1,-0.83132,0.00051,3.32368]
[1777873025625,37.1,80027.26,4.1,-0.83132,0.00051,3.32368]
[1777873025539,37.1,80019.2,4.1,-0.83544,0.00051,3.27067]
[1777873026545,37.1,80015.54,4.1,-0.83731,0.0005,3.24645]
[1777873029127,37.09,80015.05,4.1,-0.83756,0.0005,3.24309]
[1777873031583,37.09,80012.55,4.1,-0.83885,0.0005,3.22627]
[1777873036618,37.08,80012.77,4.1,-0.83877,0.0005,3.22728]
[1777873039635,37.08,80013.5,4.1,-0.83842,0.0005,3.2319]
[1777873039636,37.08,80013.5,4.1,-0.83842,0.0005,3.2319]
[1777873039639,37.08,80024.04,4.1,-0.83309,0.00051,3.30099]
[1777873040651,37.08,80028.85,4.1,-0.83063,0.00052,3.33244]
[1777873040899,37.08,80028.85,4.1,-0.83063,0.00052,3.33244]
[1777873040997,37.08,80028.85,4.1,-0.83065,0.00052,3.33227]
[1777873041658,37.08,80035.88,4.1,-0.82699,0.00052,3.37832]
[1777873043671,37.07,80036.07,4.1,-0.82693,0.00052,3.37909]
[1777873045192,37.07,80036.07,4.1,-0.82693,0.00052,3.37909]
[1777873046443,37.07,80036.23,4.1,-0.82689,0.00052,3.37961]
[1777873046465,37.07,80039.08,4.1,-0.82539,0.00053,3.3984]
[1777873046692,37.07,80040.08,4.1,-0.82485,0.00053,3.40504]
[1777873047699,37.07,80042.93,4.1,-0.82334,0.00053,3.42377]
[1777873049037,37.07,80048.87,4.1,-0.82017,0.00054,3.46263]
[1777873049714,37.07,80053.46,4.1,-0.8177,0.00054,3.49257]
[1777873050721,37.07,80051.62,4.1,-0.81869,0.00054,3.48057]
[1777873051727,37.07,80052.47,4.1,-0.81908,0.00054,3.46374]
[1777873053983,37.07,80051.4,4.1,-0.81966,0.00054,3.45676]
[1777873057744,37.07,80051.35,4.1,-0.81969,0.00054,3.45632]
[1777873057770,37.07,80047.25,4.1,-0.82191,0.00053,3.4294]
[1777873058776,37.07,80041.32,4.1,-0.82507,0.00053,3.39051]
[1777873059784,37.07,80038.18,4.1,-0.82673,0.00053,3.36988]
[1777873060790,37.06,80037.15,4.1,-0.82729,0.00052,3.36287]
[1777873061798,37.06,80036.73,4.1,-0.82753,0.00052,3.35987]
[1777873065414,37.05,80039.16,4.1,-0.82632,0.00053,3.37504]
[1777873065830,37.05,80040.42,4.1,-0.82567,0.00053,3.38302]
[1777873067844,37.04,80040.72,4.1,-0.82556,0.00053,3.38443]
[1777873069276,37.04,80040.72,4.1,-0.82556,0.00053,3.38443]
[1777873069342,37.04,80040.72,4.1,-0.82558,0.00053,3.38416]
[1777873069858,37.03,80042.75,4.1,-0.82453,0.00053,3.39717]
[1777873070866,37.03,80043.62,4.1,-0.82409,0.00053,3.40258]
[1777873072879,37.02,80047.32,4.1,-0.82215,0.00053,3.4264]
[1777873077914,37.02,80047.05,4.1,-0.82235,0.00053,3.42405]
[1777873082949,37.01,80048.07,4.1,-0.82185,0.00054,3.43014]
[1777873087984,37.0,80048.05,4.1,-0.82189,0.00054,3.42957]
[1777873088991,37.0,80047.18,4.1,-0.82237,0.00053,3.42375]
[1777873089998,37.0,80048.14,4.1,-0.82185,0.00054,3.4301]
[1777873091005,37.0,80049.05,4.1,-0.82137,0.00054,3.43593]
[1777873096040,36.99,80050.66,4.1,-0.82056,0.00054,3.4458]
[1777873097047,36.99,80054.83,4.1,-0.81832,0.00054,3.47291]
[1777873098054,36.99,80055.53,4.1,-0.81796,0.00054,3.4773]
[1777873099061,36.99,80054.77,4.1,-0.81838,0.00054,3.47216]
[1777873100242,36.99,80054.77,4.1,-0.81838,0.00054,3.47216]
[1777873100243,36.99,80053.03,4.1,-0.81934,0.00054,3.46062]
[1777873101079,36.98,80044.32,4.1,-0.82404,0.00053,3.40326]
[1777873106336,36.97,80044.19,4.1,-0.82421,0.00053,3.40123]
[1777873106437,36.96,80044.25,4.1,-0.8242,0.00053,3.40133]
[1777873108128,36.96,80044.98,4.1,-0.82386,0.00053,3.40552]
[1777873110142,36.95,80045.96,4.1,-0.82338,0.00053,3.41136]
[1777873111149,36.94,80051.66,4.1,-0.82121,0.00054,3.42594]
[1777873112156,36.94,80052.8,4.1,-0.8206,0.00054,3.43327]
[1777873113120,36.94,80052.8,4.1,-0.8206,0.00054,3.43327]
[1777873113162,36.94,80055.31,4.1,-0.81925,0.00054,3.44956]
[1777873114569,36.94,80058.93,4.1,-0.81729,0.00055,3.47308]
[1777873115177,36.94,80061.8,4.1,-0.81573,0.00055,3.49164]
[1777873116184,36.93,80066.36,4.1,-0.81323,0.00055,3.52118]
[1777873117191,36.93,80068.42,4.1,-0.81211,0.00056,3.53436]
[1777873118200,36.93,80067.6,4.1,-0.81259,0.00056,3.52877]
[1777873119207,36.92,80066.03,4.1,-0.81348,0.00055,3.51831]
[1777873120214,36.92,80065.84,4.1,-0.8136,0.00055,3.51684]
[1777873123234,36.91,80066.22,4.1,-0.81345,0.00055,3.51864]
[1777873128270,36.9,80066.04,4.1,-0.81365,0.00055,3.51631]
[1777873131291,36.89,80066.66,4.1,-0.81336,0.00055,3.51967]
[1777873135319,36.88,80066.38,4.1,-0.8136,0.00055,3.51692]
[1777873136326,36.87,80063.63,4.1,-0.81514,0.00055,3.49873]
[1777873138678,36.87,80063.63,4.1,-0.81514,0.00055,3.49873]
[1777873138726,36.87,80063.6,4.1,-0.81519,0.00055,3.49812]
[1777873138828,36.87,80063.6,4.1,-0.81519,0.00055,3.49812]
[1777873139077,36.87,80063.6,4.1,-0.81519,0.00055,3.49812]
[1777873139436,36.87,80063.6,4.1,-0.81519,0.00055,3.49812]
[1777873139535,36.86,80060.25,4.1,-0.81705,0.00055,3.476]
[1777873140354,36.86,80059.63,4.1,-0.81741,0.00055,3.47176]
[1777873141361,36.86,80054.96,4.1,-0.81997,0.00054,3.44098]
[1777873142368,36.86,80053.04,4.1,-0.82102,0.00054,3.42824]
[1777873144382,36.86,80053.7,4.1,-0.82068,0.00054,3.43232]
[1777873145389,36.85,80054.97,4.1,-0.82001,0.00054,3.44052]
[1777873146453,36.85,80054.97,4.1,-0.82001,0.00054,3.44052]
[1777873146735,36.85,80055.64,4.1,-0.81965,0.00054,3.44478]
[1777873147403,36.85,80061.41,4.1,-0.81651,0.00055,3.48244]
[1777873148409,36.85,80062.79,4.1,-0.81577,0.00055,3.49128]
[1777873149417,36.84,80063.59,4.1,-0.81534,0.00055,3.49632]
[1777873151431,36.84,80068.13,4.1,-0.81286,0.00056,3.52558]
[1777873153444,36.83,80068.38,4.1,-0.81276,0.00056,3.52674]
[1777873156466,36.82,80069.22,4.1,-0.81236,0.00056,3.53152]
[1777873157473,36.82,80068.6,4.1,-0.81272,0.00056,3.52723]
[1777873159486,36.81,80070.69,4.1,-0.8116,0.00056,3.5404]
[1777873163515,36.8,80070.96,4.1,-0.81153,0.00056,3.54117]
[1777873164522,36.8,80071.48,4.1,-0.81126,0.00056,3.54431]
[1777873166536,36.79,80070.86,4.1,-0.81165,0.00056,3.53976]
[1777873167543,36.79,80068.65,4.1,-0.81291,0.00056,3.52507]
[1777873168550,36.79,80067.9,4.1,-0.81335,0.00056,3.51994]
[1777873169557,36.79,80069.13,4.1,-0.81266,0.00056,3.52798]
[1777873170565,36.79,80070.25,4.1,-0.81204,0.00056,3.53528]
[1777873171571,36.79,80075.27,4.1,-0.81007,0.00056,3.54566]
[1777873172578,36.79,80075.95,4.1,-0.80968,0.00057,3.55012]
[1777873173585,36.79,80076.51,4.1,-0.80936,0.00057,3.55382]
[1777873174592,36.79,80078.46,4.1,-0.80825,0.00057,3.56656]
[1777873174878,36.79,80078.46,4.1,-0.80825,0.00057,3.56656]
[1777873175599,36.79,80085.95,4.1,-0.80397,0.00058,3.61525]
[1777873176606,36.79,80084.46,4.1,-0.80482,0.00057,3.60558]
[1777873179033,36.79,80084.7,4.1,-0.80469,0.00057,3.60713]
[1777873179627,36.79,80082.83,4.1,-0.80576,0.00057,3.59498]
[1777873180633,36.79,80085.96,4.1,-0.80396,0.00058,3.6153]
[1777873181426,36.79,80085.96,4.1,-0.80396,0.00058,3.6153]
[1777873181428,36.79,80085.96,4.1,-0.80396,0.00058,3.61528]
[1777873186675,36.79,80087.24,4.1,-0.80323,0.00058,3.62351]
[1777873188864,36.79,80087.31,4.1,-0.80319,0.00058,3.62392]
[1777873189696,36.79,80086.99,4.1,-0.80338,0.00058,3.62183]
[1777873190043,36.79,80086.99,4.1,-0.80338,0.00058,3.62183]
[1777873190704,36.79,80087.71,4.1,-0.80297,0.00058,3.62647]
[1777873193725,36.78,80086.36,4.1,-0.80375,0.00058,3.61765]
[1777873194732,36.78,80085.44,4.1,-0.80428,0.00057,3.61167]
[1777873197753,36.78,80086.3,4.1,-0.80379,0.00058,3.6172]
[1777873200774,36.78,80085.58,4.1,-0.80421,0.00057,3.61249]
[1777873201783,36.78,80091.62,4.1,-0.80072,0.00058,3.65156]
[1777873203797,36.78,80093.71,4.1,-0.79951,0.00058,3.66497]
[1777873207825,36.78,80096.42,4.1,-0.79795,0.00059,3.68216]
[1777873208832,36.78,80097.86,4.1,-0.7971,0.00059,3.69151]
[1777873213193,36.78,80097.59,4.1,-0.79724,0.00059,3.68996]
[1777873213291,36.78,80091.2,4.1,-0.80096,0.00058,3.6489]
[1777873213979,36.78,80091.2,4.1,-0.80096,0.00058,3.6489]
[1777873214027,36.78,80090.28,4.1,-0.8015,0.00058,3.6429]
[1777873215292,36.78,80094.28,4.1,-0.79918,0.00058,3.66866]
[1777873216530,36.78,80098.48,4.1,-0.79671,0.00059,3.69578]
[1777873217580,36.78,80098.48,4.1,-0.79671,0.00059,3.69578]
[1777873217728,36.78,80098.48,4.1,-0.79671,0.00059,3.69578]
[1777873218082,36.78,80096.93,4.1,-0.79764,0.00059,3.68559]
[1777873218905,36.78,80095.39,4.1,-0.79855,0.00058,3.67558]
[1777873219912,36.78,80096.52,4.1,-0.7979,0.00059,3.68277]
[1777873222933,36.77,80097.52,4.1,-0.79734,0.00059,3.68892]
[1777873223940,36.77,80099.32,4.1,-0.79629,0.00059,3.70039]
[1777873228975,36.76,80099.5,4.1,-0.79623,0.00059,3.70097]
[1777873229982,36.76,80097.83,4.1,-0.79723,0.00059,3.69012]
[1777873230989,36.76,80096.65,4.1,-0.79793,0.00059,3.68243]
[1777873231996,36.76,80097.03,4.1,-0.79856,0.00059,3.66237]
[1777873237031,36.75,80097.03,4.1,-0.7986,0.00059,3.66198]
[1777873242066,36.75,80096.33,4.1,-0.79904,0.00059,3.65708]
[1777873243073,36.75,80094.18,4.1,-0.80031,0.00058,3.64313]
[1777873248108,36.74,80094.11,4.1,-0.80038,0.00058,3.6424]
[1777873253144,36.74,80093.94,4.1,-0.8005,0.00058,3.64103]
[1777873254482,36.74,80093.94,4.1,-0.8005,0.00058,3.64103]
[1777873254634,36.74,80093.94,4.1,-0.8005,0.00058,3.64098]
[1777873255851,36.74,80087.02,4.1,-0.80453,0.00058,3.5961]
[1777873256167,36.74,80086.45,4.1,-0.80486,0.00058,3.5924]
[1777873261521,36.74,80086.67,4.1,-0.80473,0.00058,3.59384]
[1777873262236,36.74,80086.33,4.1,-0.80492,0.00058,3.59163]
[1777873264250,36.74,80087.33,4.1,-0.80435,0.00058,3.59813]
[1777873266264,36.74,80086.99,4.1,-0.80454,0.00058,3.59592]
[1777873267270,36.74,80084.71,4.1,-0.80586,0.00057,3.5811]
[1777873269285,36.74,80083.97,4.1,-0.80628,0.00057,3.57632]
[1777873270292,36.74,80083.31,4.1,-0.80665,0.00057,3.57205]
[1777873273893,36.74,80080.65,4.1,-0.80817,0.00057,3.55482]
[1777873274775,36.74,80067.53,4.1,-0.81557,0.00056,3.46897]
[1777873275327,36.74,80066.92,4.1,-0.81591,0.00056,3.46497]
[1777873276334,36.74,80065.83,4.1,-0.81651,0.00056,3.45781]
[1777873277341,36.74,80066.37,4.1,-0.81621,0.00056,3.46137]
[1777873278348,36.74,80066.06,4.1,-0.81639,0.00056,3.45934]
[1777873279355,36.74,80066.39,4.1,-0.8162,0.00056,3.46151]
[1777873281369,36.74,80066.1,4.1,-0.81636,0.00056,3.45961]
[1777873284390,36.74,80065.46,4.1,-0.81672,0.00055,3.45542]
[1777873285397,36.74,80066.22,4.1,-0.81629,0.00056,3.46042]
[1777873286404,36.74,80066.99,4.1,-0.81587,0.00056,3.46548]
[1777873287410,36.74,80066.54,4.1,-0.81612,0.00056,3.46252]
[1777873288418,36.74,80067.1,4.1,-0.8158,0.00056,3.46619]
[1777873291881,36.74,80067.07,4.1,-0.81582,0.00056,3.46599]
[1777873291886,36.74,80061.29,4.1,-0.81989,0.00055,3.40532]
[1777873292771,36.74,80060.81,4.1,-0.82015,0.00055,3.40221]
[1777873293453,36.74,80059.84,4.1,-0.82068,0.00055,3.39589]
[1777873294459,36.74,80059.87,4.1,-0.82066,0.00055,3.39616]
[1777873296474,36.74,80059.83,4.1,-0.82067,0.00055,3.39605]
[1777873297481,36.75,80057.01,4.1,-0.82221,0.00055,3.37755]
[1777873298488,36.74,80053.68,4.1,-0.82403,0.00054,3.3555]
[1777873299495,36.74,80052.52,4.1,-0.82466,0.00054,3.34777]
[1777873301509,36.74,80051.5,4.1,-0.82523,0.00054,3.34091]
[1777873304530,36.74,80052.95,4.1,-0.82446,0.00054,3.3503]
[1777873309565,36.73,80052.95,4.1,-0.82449,0.00054,3.34995]
[1777873313593,36.73,80051.76,4.1,-0.82515,0.00054,3.34182]
[1777873314600,36.73,80052.41,4.1,-0.82481,0.00054,3.34605]
[1777873315608,36.73,80051.09,4.1,-0.82553,0.00054,3.33727]
[1777873320641,36.73,80050.06,4.1,-0.8261,0.00054,3.33021]
[1777873321649,36.73,80052.93,4.1,-0.82455,0.00054,3.34912]
[1777873326685,36.72,80052.36,4.1,-0.82489,0.00054,3.34502]
[1777873328699,36.72,80051.7,4.1,-0.82526,0.00054,3.34054]
[1777873329706,36.72,80045.49,4.1,-0.8286,0.00053,3.29944]
[1777873331720,36.72,80044.15,4.1,-0.82932,0.00053,3.29057]
[1777873332726,36.72,80045.33,4.1,-0.82869,0.00053,3.29839]
[1777873334440,36.72,80044.99,4.1,-0.82887,0.00053,3.29614]
[1777873334741,36.72,80044.96,4.1,-0.82888,0.00053,3.29594]
[1777873335748,36.72,80042.83,4.1,-0.83002,0.00053,3.28186]
[1777873338770,36.72,80042.42,4.1,-0.83023,0.00053,3.27922]
[1777873342798,36.72,80041.22,4.1,-0.83086,0.00053,3.27138]
[1777873344812,36.72,80040.07,4.1,-0.83146,0.00053,3.26385]
[1777873348499,36.72,80040.15,4.1,-0.8314,0.00053,3.26452]
[1777873348840,36.73,80043.93,4.1,-0.8294,0.00053,3.28958]
[1777873349846,36.73,80047.95,4.1,-0.82725,0.00054,3.31617]
[1777873350854,36.73,80046.92,4.1,-0.8278,0.00054,3.30934]
[1777873351861,36.73,80046.86,4.1,-0.82872,0.00054,3.28611]
[1777873352867,36.72,80049.15,4.1,-0.82749,0.00054,3.30124]
[1777873356895,36.72,80049.83,4.1,-0.82712,0.00054,3.30572]
[1777873359924,36.72,80048.88,4.1,-0.82764,0.00054,3.29941]
[1777873361939,36.72,80049.77,4.1,-0.82716,0.00054,3.30529]
[1777873362945,36.72,80048.99,4.1,-0.82758,0.00054,3.30012]
[1777873366973,36.72,80048.03,4.1,-0.8281,0.00054,3.29375]
[1777873371002,36.72,80047.13,4.1,-0.82858,0.00054,3.28781]
[1777873375033,36.72,80045.14,4.1,-0.82964,0.00053,3.27468]
[1777873377047,36.72,80044.02,4.1,-0.83023,0.00053,3.26731]
[1777873378054,36.73,80043.37,4.1,-0.83058,0.00053,3.26303]
[1777873379207,36.73,80043.37,4.1,-0.83058,0.00053,3.26303]
[1777873379308,36.73,80043.29,4.1,-0.83061,0.00053,3.26258]
[1777873380068,36.73,80041.75,4.1,-0.83143,0.00053,3.25238]
[1777873381488,36.73,80041.75,4.1,-0.83143,0.00053,3.25238]
[1777873381589,36.73,80040.93,4.1,-0.83186,0.00053,3.24705]
[1777873382082,36.73,80044.29,4.1,-0.83007,0.00053,3.26935]
[1777873383089,36.73,80045.73,4.1,-0.82931,0.00053,3.27876]
[1777873388124,36.73,80045.6,4.1,-0.82938,0.00053,3.27785]
[1777873389131,36.73,80048.32,4.1,-0.82792,0.00054,3.29585]
[1777873393159,36.73,80049.16,4.1,-0.82747,0.00054,3.3014]
[1777873394166,36.73,80050.39,4.1,-0.82681,0.00054,3.30952]
[1777873396507,36.73,80050.82,4.1,-0.82658,0.00054,3.31235]
[1777873396895,36.73,80050.82,4.1,-0.82658,0.00054,3.31232]
[1777873397187,36.73,80054.22,4.1,-0.82474,0.00054,3.33475]
[1777873399298,36.72,80058.21,4.1,-0.82257,0.00055,3.36097]
[1777873400208,36.72,80062.45,4.1,-0.82025,0.00055,3.38883]
[1777873401215,36.72,80063.6,4.1,-0.81962,0.00055,3.39628]
[1777873403229,36.72,80063.1,4.1,-0.81992,0.00055,3.39274]
[1777873404236,36.72,80064.64,4.1,-0.81908,0.00055,3.40276]
[1777873405243,36.71,80064.88,4.1,-0.81895,0.00055,3.40421]
[1777873408264,36.71,80064.74,4.1,-0.81907,0.00055,3.40289]
[1777873410277,36.71,80064.51,4.1,-0.81922,0.00055,3.40112]
[1777873412000,36.7,80065.06,4.1,-0.81981,0.00056,3.38175]
[1777873416320,36.71,80066.95,4.1,-0.81872,0.00056,3.39461]
[1777873417327,36.71,80068.05,4.1,-0.8181,0.00056,3.40191]
[1777873418334,36.71,80068.4,4.1,-0.8179,0.00056,3.40428]
[1777873419341,36.71,80066.11,4.1,-0.81917,0.00056,3.38927]
[1777873420348,36.71,80063.13,4.1,-0.82082,0.00055,3.36973]
[1777873421355,36.72,80063.34,4.1,-0.82069,0.00055,3.37121]
[1777873422362,36.72,80062.96,4.1,-0.8209,0.00055,3.36881]
[1777873423369,36.72,80063.37,4.1,-0.82066,0.00055,3.37161]
[1777873425382,36.72,80063.05,4.1,-0.82082,0.00055,3.36971]
[1777873427399,36.72,80059.76,4.1,-0.82262,0.00055,3.34823]
[1777873428406,36.72,80060.74,4.1,-0.82208,0.00055,3.35462]
[1777873429413,36.72,80061.25,4.1,-0.82181,0.00055,3.3579]
[1777873430420,36.72,80060.3,4.1,-0.82234,0.00055,3.35156]
[1777873431427,36.72,80061.37,4.1,-0.82176,0.00055,3.35854]
[1777873432434,36.72,80061.88,4.1,-0.82148,0.00055,3.36182]
[1777873434448,36.72,80063.81,4.1,-0.82043,0.00055,3.37436]
[1777873435455,36.71,80063.67,4.1,-0.82052,0.00055,3.37333]
[1777873436462,36.71,80063.81,4.1,-0.82045,0.00055,3.37415]
[1777873437469,36.71,80064.26,4.1,-0.82021,0.00055,3.37702]
[1777873438476,36.71,80066.9,4.1,-0.81873,0.00056,3.39449]
[1777873440489,36.71,80067.13,4.1,-0.81859,0.00056,3.39614]
[1777873443511,36.72,80069.34,4.1,-0.81734,0.00056,3.41088]
[1777873445525,36.72,80069.69,4.1,-0.81713,0.00056,3.41328]
[1777873449553,36.72,80075.64,4.1,-0.81376,0.00057,3.45251]
[1777873450560,36.72,80076.64,4.1,-0.8132,0.00057,3.45906]
[1777873451567,36.72,80076.29,4.1,-0.8134,0.00057,3.45675]
[1777873452574,36.72,80069.16,4.1,-0.81741,0.00056,3.40996]
[1777873453581,36.72,80068.75,4.1,-0.81764,0.00056,3.40732]
[1777873454588,36.72,80067.1,4.1,-0.81856,0.00056,3.39652]
[1777873456601,36.72,80066.74,4.1,-0.81875,0.00056,3.39429]
[1777873457609,36.72,80066.54,4.1,-0.81885,0.00056,3.39305]
[1777873458616,36.73,80066.27,4.1,-0.819,0.00056,3.39134]
[1777873459623,36.73,80066.64,4.1,-0.81878,0.00056,3.39385]
[1777873461637,36.73,80066.85,4.1,-0.81865,0.00056,3.39538]
[1777873462644,36.73,80068.03,4.1,-0.81799,0.00056,3.40321]
[1777873463651,36.73,80067.47,4.1,-0.8183,0.00056,3.39959]
[1777873464658,36.73,80066.77,4.1,-0.81868,0.00056,3.39505]
[1777873467016,36.73,80060.18,4.1,-0.82232,0.00055,3.35181]
[1777873467679,36.73,80060.24,4.1,-0.82229,0.00055,3.35213]
[1777873468686,36.73,80060.15,4.1,-0.82235,0.00055,3.35146]
[1777873469693,36.73,80061.77,4.1,-0.82146,0.00055,3.36206]
[1777873470699,36.73,80061.63,4.1,-0.82154,0.00055,3.36105]
[1777873472086,36.73,80061.49,4.1,-0.82252,0.00055,3.33709]
[1777873472716,36.73,80064.34,4.1,-0.82095,0.00055,3.35578]
[1777873473723,36.73,80072.12,4.1,-0.81661,0.00056,3.40687]
[1777873474730,36.73,80078.38,4.1,-0.81306,0.00057,3.44796]
[1777873478758,36.73,80077.46,4.1,-0.81358,0.00057,3.44193]
[1777873479764,36.73,80077.73,4.1,-0.81343,0.00057,3.44371]
[1777873481965,36.73,80079.06,4.1,-0.81267,0.00057,3.45243]
[1777873482786,36.73,80079.47,4.1,-0.81244,0.00057,3.45511]
[1777873487821,36.73,80078.12,4.1,-0.81321,0.00057,3.44624]
[1777873489835,36.73,80077.54,4.1,-0.81354,0.00057,3.44245]
[1777873491849,36.73,80077.84,4.1,-0.81337,0.00057,3.44443]
[1777873495877,36.73,80077.54,4.1,-0.81353,0.00057,3.4425]
[1777873497891,36.73,80078.14,4.1,-0.81319,0.00057,3.44645]
[1777873499905,36.73,80077.79,4.1,-0.81339,0.00057,3.44417]
[1777873502925,36.73,80077.43,4.1,-0.81359,0.00057,3.44185]
[1777873503933,36.73,80071.29,4.1,-0.81706,0.00056,3.40158]
[1777873504940,36.73,80069.52,4.1,-0.81805,0.00056,3.39002]
[1777873505947,36.73,80069.77,4.1,-0.8179,0.00056,3.39174]
[1777873506954,36.73,80070.04,4.1,-0.81775,0.00056,3.39359]
[1777873508968,36.73,80070.95,4.1,-0.81722,0.00056,3.39971]
[1777873510982,36.73,80070.64,4.1,-0.81739,0.00056,3.3978]
[1777873511989,36.74,80070.12,4.1,-0.81767,0.00056,3.39446]
[1777873514003,36.74,80070.58,4.1,-0.8174,0.00056,3.39762]
[1777873515009,36.74,80070.19,4.1,-0.81761,0.00056,3.39513]
[1777873518031,36.74,80070.65,4.1,-0.81734,0.00056,3.39836]
[1777873521052,36.74,80069.77,4.1,-0.81781,0.00056,3.39278]
[1777873522059,36.74,80069.36,4.1,-0.81804,0.00056,3.39015]
[1777873524073,36.75,80067.5,4.1,-0.81907,0.00056,3.37808]
[1777873525080,36.75,80067.75,4.1,-0.81892,0.00056,3.3798]
[1777873526087,36.75,80067.53,4.1,-0.81903,0.00056,3.37844]
[1777873528101,36.75,80068.27,4.1,-0.81861,0.00056,3.38348]
[1777873529108,36.75,80067.59,4.1,-0.81898,0.00056,3.37911]
[1777873530115,36.75,80067.03,4.1,-0.81928,0.00056,3.37551]
[1777873531121,36.75,80067.16,4.1,-0.8201,0.00056,3.35343]
[1777873532128,36.76,80066.62,4.1,-0.8204,0.00056,3.34997]
[1777873533136,36.75,80066.43,4.1,-0.82051,0.00056,3.34863]
[1777873536157,36.75,80067.04,4.1,-0.82019,0.00056,3.35241]
[1777873537164,36.75,80066.79,4.1,-0.82033,0.00056,3.35068]
[1777873542200,36.75,80066.65,4.1,-0.82045,0.00056,3.34935]
[1777873543852,36.75,80066.65,4.1,-0.82045,0.00056,3.34935]
[1777873544079,36.75,80066.65,4.1,-0.82045,0.00056,3.34935]
[1777873544162,36.74,80065.89,4.1,-0.82088,0.00056,3.34419]
[1777873544326,36.74,80065.89,4.1,-0.82088,0.00056,3.34419]
[1777873544395,36.74,80059.33,4.1,-0.82452,0.00055,3.30089]
[1777873545221,36.74,80059.88,4.1,-0.82422,0.00055,3.30452]
[1777873546574,36.74,80059.88,4.1,-0.82422,0.00055,3.30452]
[1777873546675,36.74,80059.71,4.1,-0.82432,0.00055,3.30335]
[1777873547235,36.74,80060.86,4.1,-0.82368,0.00055,3.31093]
[1777873548242,36.74,80061.07,4.1,-0.82357,0.00055,3.31229]
[1777873550255,36.74,80060.61,4.1,-0.82383,0.00055,3.30919]
[1777873551263,36.74,80060.68,4.1,-0.8238,0.00055,3.30958]
[1777873552270,36.74,80059.97,4.1,-0.82419,0.00055,3.30487]
[1777873553277,36.74,80060.23,4.1,-0.82405,0.00055,3.30656]
[1777873554284,36.74,80059.84,4.1,-0.82427,0.00055,3.30396]
[1777873555290,36.74,80059.93,4.1,-0.82422,0.00055,3.30452]
[1777873556676,36.74,80060.31,4.1,-0.82401,0.00055,3.307]
[1777873558312,36.74,80060.61,4.1,-0.82385,0.00055,3.30892]
[1777873559319,36.74,80061.0,4.1,-0.82364,0.00055,3.31146]
[1777873560326,36.74,80060.4,4.1,-0.82397,0.00055,3.30747]
[1777873563347,36.73,80059.79,4.1,-0.82432,0.00055,3.30335]
[1777873565361,36.73,80060.37,4.1,-0.824,0.00055,3.30712]
[1777873566833,36.73,80059.8,4.1,-0.82432,0.00055,3.30333]
[1777873567375,36.73,80060.08,4.1,-0.82417,0.00055,3.30515]
[1777873568382,36.73,80059.96,4.1,-0.82423,0.00055,3.30433]
[1777873569389,36.73,80060.03,4.1,-0.8242,0.00055,3.30477]
[1777873570395,36.73,80060.13,4.1,-0.82415,0.00055,3.3054]
[1777873571403,36.73,80060.35,4.1,-0.82403,0.00055,3.30682]
[1777873572410,36.73,80060.51,4.1,-0.82394,0.00055,3.30784]
[1777873573653,36.73,80060.51,4.1,-0.82394,0.00055,3.30784]
[1777873573857,36.73,80060.2,4.1,-0.82411,0.00055,3.30577]
[1777873574423,36.73,80054.46,4.1,-0.82726,0.00054,3.26784]
[1777873575431,36.73,80051.65,4.1,-0.82878,0.00054,3.24929]
[1777873580864,36.73,80051.97,4.1,-0.82861,0.00054,3.25139]
[1777873580966,36.73,80052.35,4.1,-0.82842,0.00054,3.25375]
[1777873581473,36.73,80058.79,4.1,-0.82492,0.00055,3.29614]
[1777873583486,36.72,80059.52,4.1,-0.82455,0.00055,3.30055]
[1777873587515,36.71,80061.59,4.1,-0.82348,0.00055,3.31338]
[1777873589528,36.71,80061.68,4.1,-0.82347,0.00055,3.31353]
[1777873591853,36.7,80061.61,4.1,-0.82445,0.00055,3.28948]
[1777873592549,36.7,80061.44,4.1,-0.82456,0.00055,3.28816]
[1777873593557,36.69,80061.84,4.1,-0.82436,0.00055,3.2906]
[1777873595571,36.69,80060.45,4.1,-0.82516,0.00055,3.28101]
[1777873596578,36.69,80060.94,4.1,-0.8249,0.00055,3.28406]
[1777873597585,36.68,80061.19,4.1,-0.82478,0.00055,3.28551]
[1777873598596,36.68,80060.65,4.1,-0.8251,0.00055,3.28175]
[1777873599603,36.68,80060.86,4.1,-0.825,0.00055,3.28294]
[1777873602118,36.68,80060.87,4.1,-0.82501,0.00055,3.28281]
[1777873602220,36.67,80060.87,4.1,-0.82502,0.00055,3.28262]
[1777873602325,36.67,80060.87,4.1,-0.82502,0.00055,3.28262]
[1777873602581,36.67,80060.87,4.1,-0.82502,0.00055,3.28262]
[1777873602624,36.67,80057.95,4.1,-0.82665,0.00055,3.26312]
[1777873603631,36.67,80056.08,4.1,-0.82769,0.00055,3.25057]
[1777873606652,36.66,80057.47,4.1,-0.82696,0.00055,3.2593]
[1777873607659,36.66,80056.77,4.1,-0.82736,0.00055,3.2545]
[1777873608665,36.66,80057.43,4.1,-0.82701,0.00055,3.25871]
[1777873611687,36.65,80058.06,4.1,-0.82671,0.00055,3.26237]
[1777873614145,36.65,80057.31,4.1,-0.82715,0.00055,3.25707]
[1777873614708,36.65,80058.02,4.1,-0.82677,0.00055,3.2616]
[1777873618177,36.64,80055.76,4.1,-0.82805,0.00055,3.24612]
[1777873620750,36.64,80056.99,4.1,-0.82742,0.00055,3.25381]
[1777873624675,36.63,80056.81,4.1,-0.82754,0.00055,3.2523]
[1777873624777,36.63,80056.0,4.1,-0.82801,0.00055,3.24661]
[1777873626792,36.62,80056.74,4.1,-0.82764,0.00055,3.2512]
[1777873630820,36.62,80056.03,4.1,-0.82808,0.00055,3.24586]
[1777873632144,36.61,80057.08,4.1,-0.82752,0.00055,3.25267]
[1777873635855,36.61,80056.23,4.1,-0.82803,0.00055,3.24639]
[1777873636850,36.61,80056.23,4.1,-0.82803,0.00055,3.24639]
[1777873636854,36.61,80056.23,4.1,-0.82803,0.00055,3.24639]
[1777873636861,36.61,80056.23,4.1,-0.82803,0.00055,3.24639]
[1777873636905,36.61,80056.23,4.1,-0.82803,0.00055,3.24639]
[1777873637215,36.61,80056.23,4.1,-0.82803,0.00055,3.24639]
[1777873636952,36.6,80056.08,4.1,-0.82813,0.00055,3.24524]
[1777873637895,36.6,80056.08,4.1,-0.82813,0.00055,3.24524]
[1777873637996,36.6,80033.54,4.1,-0.84018,0.00052,3.09534]
[1777873638876,36.6,80032.19,4.1,-0.84088,0.00052,3.08639]
[1777873639894,36.6,80032.19,4.1,-0.84088,0.00052,3.08639]
[1777873639894,36.6,80032.19,4.1,-0.84088,0.00052,3.08639]
[1777873640179,36.6,80031.92,4.1,-0.84102,0.00052,3.08465]
[1777873641898,36.6,80031.47,4.1,-0.84125,0.00052,3.08175]
[1777873642905,36.6,80031.77,4.1,-0.84109,0.00052,3.0838]
[1777873643911,36.6,80032.05,4.1,-0.84094,0.00052,3.08572]
[1777873648947,36.61,80031.46,4.1,-0.84122,0.00052,3.08206]
[1777873649404,36.61,80031.46,4.1,-0.84122,0.00052,3.08206]
[1777873649996,36.61,80031.46,4.1,-0.84122,0.00052,3.08206]
[1777873650081,36.61,80031.46,4.1,-0.84122,0.00052,3.08206]
[1777873650181,36.61,80031.56,4.1,-0.84117,0.00052,3.08278]
[1777873650961,36.61,80027.54,4.1,-0.84324,0.00052,3.05611]
[1777873651968,36.61,80028.26,4.1,-0.84378,0.00052,3.03772]
[1777873657004,36.62,80026.58,4.1,-0.8446,0.00051,3.02711]
[1777873657886,36.62,80026.58,4.1,-0.8446,0.00051,3.02711]
[1777873659018,36.62,80028.52,4.1,-0.84358,0.00052,3.04027]
[1777873662039,36.62,80026.89,4.1,-0.8444,0.00051,3.02976]
[1777873663926,36.63,80027.2,4.1,-0.84423,0.00051,3.03195]
[1777873664213,36.63,80027.2,4.1,-0.84423,0.00051,3.03195]
[1777873664053,36.63,80030.29,4.1,-0.84262,0.00052,3.0526]
[1777873665060,36.63,80031.84,4.1,-0.84181,0.00052,3.06299]
[1777873671939,36.63,80031.72,4.1,-0.84184,0.00052,3.0626]
[1777873672108,36.63,80031.68,4.1,-0.84185,0.00052,3.0625]
[1777873672439,36.63,80031.68,4.1,-0.84185,0.00052,3.0625]
[1777873673116,36.64,80031.57,4.1,-0.8419,0.00052,3.06185]
[1777873673439,36.64,80031.57,4.1,-0.8419,0.00052,3.06185]
[1777873673839,36.64,80031.57,4.1,-0.8419,0.00052,3.06185]
[1777873674122,36.64,80031.49,4.1,-0.84194,0.00052,3.0614]
[1777873680165,36.64,80031.42,4.1,-0.84193,0.00052,3.06144]
[1777873682448,36.64,80031.63,4.1,-0.84181,0.00052,3.06301]
[1777873682950,36.64,80031.63,4.1,-0.84181,0.00052,3.06301]
[1777873685200,36.65,80030.24,4.1,-0.84251,0.00052,3.05403]
[1777873686207,36.65,80027.03,4.1,-0.84416,0.00051,3.03281]
[1777873687214,36.65,80027.89,4.1,-0.84371,0.00052,3.03864]
[1777873692249,36.66,80028.03,4.1,-0.84359,0.00052,3.04015]
[1777873694264,36.66,80023.86,4.1,-0.84571,0.00051,3.01271]
[1777873695270,36.66,80022.99,4.1,-0.84615,0.00051,3.00705]
[1777873701312,36.67,80021.26,4.1,-0.84696,0.00051,2.9965]
[1777873702319,36.67,80019.24,4.1,-0.84797,0.00051,2.98326]
[1777873705340,36.68,80017.53,4.1,-0.84879,0.0005,2.97248]
[1777873707354,36.68,80019.77,4.1,-0.84763,0.00051,2.98772]
[1777873709367,36.69,80018.98,4.1,-0.848,0.00051,2.98286]
[1777873711381,36.69,80019.33,4.1,-0.84872,0.00051,2.96221]
[1777873715410,36.7,80018.32,4.1,-0.84917,0.0005,2.95632]
[1777873716416,36.71,80017.47,4.1,-0.84956,0.0005,2.95112]
[1777873718431,36.71,80018.21,4.1,-0.8492,0.0005,2.95595]
[1777873719438,36.71,80023.71,4.1,-0.84641,0.00051,2.99234]
[1777873723999,36.71,80023.72,4.1,-0.84636,0.00051,2.99291]
[1777873724098,36.71,80023.79,4.1,-0.84631,0.00051,2.99354]
[1777873724473,36.72,80024.83,4.1,-0.84577,0.00051,3.00059]
[1777873725480,36.72,80025.24,4.1,-0.84555,0.00051,3.00347]
[1777873727134,36.72,80025.24,4.1,-0.84555,0.00051,3.00347]
[1777873727222,36.72,80025.37,4.1,-0.84547,0.00051,3.00448]
[1777873728996,36.72,80028.93,4.1,-0.84361,0.00052,3.02836]
[1777873733536,36.73,80029.71,4.1,-0.84316,0.00052,3.0341]
[1777873735549,36.73,80032.56,4.1,-0.84167,0.00052,3.05321]
[1777873736557,36.73,80034.25,4.1,-0.84078,0.00052,3.06448]
[1777873742601,36.74,80030.64,4.1,-0.84263,0.00052,3.04098]
[1777873743608,36.74,80031.97,4.1,-0.84193,0.00052,3.04989]
[1777873748643,36.74,80032.85,4.1,-0.84144,0.00052,3.05614]
[1777873753678,36.75,80032.5,4.1,-0.84159,0.00052,3.05421]
[1777873758715,36.75,80032.24,4.1,-0.84169,0.00052,3.0529]
[1777873762742,36.76,80034.3,4.1,-0.84059,0.00052,3.06687]
[1777873768292,36.76,80034.3,4.1,-0.84059,0.00052,3.06687]
[1777873768393,36.76,80034.3,4.1,-0.84057,0.00052,3.06719]
[1777873768785,36.76,80033.73,4.1,-0.84086,0.00052,3.06348]
[1777873769930,36.76,80033.73,4.1,-0.84086,0.00052,3.06348]
[1777873770043,36.76,80033.73,4.1,-0.84086,0.00052,3.06348]
[1777873770114,36.76,80033.73,4.1,-0.84086,0.00052,3.06348]
[1777873770141,36.76,80033.5,4.1,-0.84097,0.00052,3.06202]
[1777873770799,36.76,80015.84,4.1,-0.85001,0.0005,2.94525]
[1777873771806,36.76,80015.58,4.1,-0.85107,0.0005,2.92007]
[1777873772813,36.76,80014.39,4.1,-0.85167,0.0005,2.91219]
[1777873773829,36.76,80014.39,4.1,-0.85167,0.0005,2.91219]
[1777873773929,36.76,80013.19,4.1,-0.85227,0.0005,2.90427]
[1777873775895,36.76,80013.73,4.1,-0.852,0.0005,2.90786]
[1777873775903,36.76,80013.73,4.1,-0.852,0.0005,2.90786]
[1777873776273,36.76,80013.73,4.1,-0.852,0.0005,2.90786]
[1777873776315,36.76,80013.34,4.1,-0.85219,0.0005,2.9053]
[1777873777320,36.76,80013.34,4.1,-0.85219,0.0005,2.9053]
[1777873777358,36.76,80004.16,4.1,-0.85672,0.00049,2.84475]
[1777873778073,36.76,80004.16,4.1,-0.85672,0.00049,2.84475]
[1777873778118,36.77,80005.98,4.1,-0.85582,0.00049,2.85685]
[1777873779422,36.77,80005.41,4.1,-0.8561,0.00049,2.85318]
[1777873779977,36.77,80005.41,4.1,-0.8561,0.00049,2.85318]
[1777873780070,36.77,80002.71,4.1,-0.85741,0.00049,2.83548]
[1777873780562,36.77,80002.71,4.1,-0.85741,0.00049,2.83548]
[1777873780615,36.77,80002.71,4.1,-0.85741,0.00049,2.83548]
[1777873780869,36.77,80002.18,4.1,-0.85766,0.00049,2.8321]
[1777873785904,36.78,80002.15,4.1,-0.85763,0.00049,2.83249]
[1777873790157,36.78,79998.69,4.1,-0.85927,0.00048,2.81018]
[1777873793492,36.78,79998.41,4.1,-0.85942,0.00048,2.80814]
[1777873794967,36.78,80000.63,4.1,-0.85836,0.00048,2.82257]
[1777873796208,36.78,80000.63,4.1,-0.85836,0.00048,2.82257]
[1777873796259,36.78,80000.63,4.1,-0.85836,0.00048,2.82257]
[1777873796325,36.78,80000.63,4.1,-0.85836,0.00048,2.82257]
[1777873796426,36.78,80000.22,4.1,-0.85857,0.00048,2.81977]
[1777873798995,36.77,80001.69,4.1,-0.85788,0.00049,2.82914]
[1777873802017,36.77,80008.37,4.1,-0.85463,0.00049,2.87285]
[1777873803023,36.77,80011.33,4.1,-0.85318,0.0005,2.89222]
[1777873804031,36.76,80013.28,4.1,-0.85222,0.0005,2.9049]
[1777873805328,36.76,80013.28,4.1,-0.85222,0.0005,2.9049]
[1777873805388,36.76,80013.28,4.1,-0.85222,0.0005,2.9049]
[1777873805418,36.76,80013.45,4.1,-0.85215,0.0005,2.90582]
[1777873805575,36.76,80013.45,4.1,-0.85215,0.0005,2.90582]
[1777873807051,36.76,80011.26,4.1,-0.85327,0.0005,2.89094]
[1777873808058,36.75,80009.77,4.1,-0.85403,0.0005,2.88092]
[1777873809783,36.75,80009.62,4.1,-0.85411,0.00049,2.87975]
[1777873809824,36.75,80009.62,4.1,-0.85411,0.00049,2.87975]
[1777873810076,36.75,80009.62,4.1,-0.85411,0.00049,2.87975]
[1777873810086,36.75,80010.52,4.1,-0.85368,0.0005,2.88552]
[1777873816114,36.74,80007.72,4.1,-0.85515,0.00049,2.86595]
[1777873818188,36.74,80007.65,4.1,-0.85519,0.00049,2.86533]
[1777873818240,36.74,80007.65,4.1,-0.85519,0.00049,2.86533]
[1777873818332,36.74,80007.65,4.1,-0.85519,0.00049,2.86533]
[1777873818417,36.73,80007.65,4.1,-0.8552,0.00049,2.86517]
[1777873820142,36.73,80004.95,4.1,-0.85655,0.00049,2.84704]
[1777873824170,36.73,80001.05,4.1,-0.85849,0.00049,2.8208]
[1777873824603,36.73,80001.05,4.1,-0.85849,0.00049,2.8208]
[1777873824653,36.73,80001.05,4.1,-0.85849,0.00049,2.8208]
[1777873824831,36.73,80001.05,4.1,-0.85849,0.00049,2.8208]
[1777873825177,36.72,80000.66,4.1,-0.85869,0.00048,2.81813]
[1777873827191,36.72,80003.02,4.1,-0.85756,0.00049,2.83349]
[1777873831220,36.72,80002.92,4.1,-0.85857,0.00049,2.80891]
[1777873833764,36.71,80002.89,4.1,-0.8586,0.00049,2.80851]
[1777873833816,36.71,80002.89,4.1,-0.8586,0.00049,2.80851]
[1777873833827,36.71,80002.89,4.1,-0.8586,0.00049,2.80851]
[1777873834241,36.71,80002.96,4.1,-0.85858,0.00049,2.80888]
[1777873839276,36.71,80004.77,4.1,-0.85773,0.00049,2.82037]
[1777873839773,36.71,80004.77,4.1,-0.85773,0.00049,2.82037]
[1777873839825,36.71,80004.77,4.1,-0.85773,0.00049,2.82037]
[1777873840083,36.71,80004.77,4.1,-0.85773,0.00049,2.82037]
[1777873840283,36.71,80004.82,4.1,-0.85771,0.00049,2.82059]
[1777873845318,36.7,80004.13,4.1,-0.85809,0.00049,2.8155]
[1777873847647,36.7,80004.27,4.1,-0.85804,0.00049,2.81621]
[1777873847699,36.7,80004.27,4.1,-0.85804,0.00049,2.81621]
[1777873847830,36.7,80004.27,4.1,-0.85804,0.00049,2.81621]
[1777873848339,36.7,80004.83,4.1,-0.85777,0.00049,2.81981]
[1777873853374,36.69,80004.53,4.1,-0.85795,0.00049,2.81731]
[1777873856394,36.69,80006.11,4.1,-0.8572,0.00049,2.82743]
[1777873857401,36.69,80012.78,4.1,-0.85391,0.0005,2.87139]
[1777873858170,36.69,80012.78,4.1,-0.85391,0.0005,2.87139]
[1777873858409,36.69,80015.78,4.1,-0.85242,0.0005,2.89113]
[1777873859170,36.69,80015.78,4.1,-0.85242,0.0005,2.89113]
[1777873859416,36.68,80016.93,4.1,-0.85186,0.0005,2.89857]
[1777873860673,36.68,80017.34,4.1,-0.85167,0.0005,2.90109]
[1777873860674,36.68,80017.34,4.1,-0.85167,0.0005,2.90109]
[1777873861430,36.68,80021.38,4.1,-0.84964,0.00051,2.92764]
[1777873862438,36.68,80021.31,4.1,-0.84969,0.00051,2.92698]
[1777873863176,36.68,80021.31,4.1,-0.84969,0.00051,2.92698]
[1777873863176,36.68,80021.31,4.1,-0.84969,0.00051,2.92698]
[1777873863445,36.68,80019.74,4.1,-0.85047,0.00051,2.91678]
[1777873864076,36.68,80019.74,4.1,-0.85047,0.00051,2.91678]
[1777873864452,36.68,80020.17,4.1,-0.85024,0.00051,2.91985]
[1777873865459,36.68,80019.15,4.1,-0.85074,0.00051,2.91332]
[1777873866076,36.68,80019.15,4.1,-0.85074,0.00051,2.91332]
[1777873872509,36.7,80019.26,4.1,-0.85055,0.00051,2.91568]
[1777873875529,36.71,80017.61,4.1,-0.85137,0.0005,2.90499]
[1777873877208,36.71,80017.61,4.1,-0.85137,0.0005,2.90499]
[1777873877260,36.71,80017.61,4.1,-0.85137,0.0005,2.90499]
[1777873877333,36.71,80017.61,4.1,-0.85137,0.0005,2.90499]
[1777873877422,36.71,80016.83,4.1,-0.85176,0.0005,2.89983]
[1777873880566,36.71,80015.87,4.1,-0.85224,0.0005,2.89354]
[1777873884644,36.71,80016.03,4.1,-0.85216,0.0005,2.89465]
[1777873884696,36.71,80016.03,4.1,-0.85216,0.0005,2.89465]
[1777873884829,36.71,80016.03,4.1,-0.85216,0.0005,2.89465]
[1777873884931,36.71,80016.03,4.1,-0.85215,0.0005,2.89472]
[1777873886608,36.71,80017.55,4.1,-0.85138,0.0005,2.90483]
[1777873888216,36.71,80017.55,4.1,-0.85138,0.0005,2.90483]
[1777873888286,36.71,80017.85,4.1,-0.85123,0.0005,2.90682]
[1777873889214,36.71,80017.85,4.1,-0.85123,0.0005,2.90682]
[1777873889315,36.71,80017.62,4.1,-0.85134,0.0005,2.90531]
[1777873892221,36.71,80017.19,4.1,-0.85156,0.0005,2.9025]
[1777873892431,36.71,80017.53,4.1,-0.85233,0.0005,2.88116]
[1777873894664,36.72,80018.26,4.1,-0.8519,0.0005,2.88686]
[1777873895671,36.72,80019.33,4.1,-0.85133,0.00051,2.89423]
[1777873897686,36.73,80020.08,4.1,-0.85091,0.00051,2.89975]
[1777873898693,36.73,80020.38,4.1,-0.85074,0.00051,2.90201]
[1777873903392,36.75,80019.41,4.1,-0.85115,0.00051,2.89666]
[1777873903727,36.75,80020.21,4.1,-0.85072,0.00051,2.90223]
[1777873905742,36.75,80019.11,4.1,-0.85124,0.00051,2.89549]
[1777873906749,36.76,80019.84,4.1,-0.85085,0.00051,2.90059]
[1777873908764,36.76,80020.06,4.1,-0.85069,0.00051,2.90258]
[1777873910122,36.76,80020.06,4.1,-0.85069,0.00051,2.90258]
[1777873910155,36.77,80020.09,4.1,-0.85066,0.00051,2.90304]
[1777873910777,36.77,80024.29,4.1,-0.8485,0.00051,2.93106]
[1777873916819,36.78,80025.45,4.1,-0.84784,0.00051,2.93961]
[1777873917825,36.78,80027.94,4.1,-0.84654,0.00052,2.95628]
[1777873919063,36.78,80027.94,4.1,-0.84654,0.00052,2.95628]
[1777873919123,36.79,80028.54,4.1,-0.84622,0.00052,2.96043]
[1777873919840,36.79,80027.54,4.1,-0.84672,0.00051,2.954]
[1777873920847,36.79,80026.57,4.1,-0.84721,0.00051,2.94777]
[1777873921854,36.79,80026.85,4.1,-0.84705,0.00051,2.94982]
[1777873922861,36.79,80027.07,4.1,-0.84692,0.00051,2.95147]
[1777873923868,36.8,80027.24,4.1,-0.84682,0.00051,2.95278]
[1777873924876,36.8,80027.76,4.1,-0.84653,0.00052,2.95641]
[1777873925883,36.8,80027.6,4.1,-0.8466,0.00051,2.95553]
[1777873928906,36.81,80027.81,4.1,-0.84645,0.00052,2.95747]
[1777873932932,36.82,80028.16,4.1,-0.84621,0.00052,2.9605]
[1777873937967,36.83,80026.13,4.1,-0.84719,0.00051,2.94797]
[1777873943002,36.84,80026.59,4.1,-0.84688,0.00051,2.95196]
[1777873944009,36.84,80026.31,4.1,-0.84701,0.00051,2.9503]
[1777873945016,36.84,80026.12,4.1,-0.84709,0.00051,2.94924]
[1777873946023,36.84,80026.61,4.1,-0.84682,0.00051,2.95266]
[1777873948037,36.85,80026.22,4.1,-0.84699,0.00051,2.95045]
[1777873950051,36.85,80025.95,4.1,-0.8471,0.00051,2.94905]
[1777873951058,36.86,80025.98,4.1,-0.84803,0.00051,2.92572]
[1777873952294,36.86,80025.98,4.1,-0.84803,0.00051,2.92572]
[1777873952346,36.86,80025.98,4.1,-0.84801,0.00051,2.9259]
[1777873953071,36.86,80021.06,4.1,-0.85051,0.00051,2.89368]
[1777873955086,36.87,80020.31,4.1,-0.85085,0.00051,2.88925]
[1777873956080,36.87,80020.31,4.1,-0.85085,0.00051,2.88925]
[1777873956093,36.87,80020.24,4.1,-0.85086,0.00051,2.88906]
[1777873960994,36.88,80019.61,4.1,-0.85112,0.00051,2.8857]
[1777873961303,36.88,80019.61,4.1,-0.85112,0.00051,2.8857]
[1777873961303,36.88,80019.61,4.1,-0.85112,0.00051,2.8857]
[1777873961335,36.88,80020.71,4.1,-0.85052,0.00051,2.89347]
[1777873964149,36.89,80020.61,4.1,-0.85056,0.00051,2.89293]
[1777873965156,36.89,80020.69,4.1,-0.85052,0.00051,2.89349]
[1777873966163,36.88,80021.01,4.1,-0.85037,0.00051,2.89538]
[1777873967312,36.88,80021.01,4.1,-0.85037,0.00051,2.89538]
[1777873967312,36.88,80021.01,4.1,-0.85037,0.00051,2.89538]
[1777873967331,36.88,80021.01,4.1,-0.85037,0.00051,2.89538]
[1777873967413,36.88,80021.06,4.1,-0.85037,0.00051,2.89549]
[1777873968077,36.88,80021.06,4.1,-0.85037,0.00051,2.89549]
[1777873968178,36.88,80021.06,4.1,-0.85038,0.00051,2.89527]
[1777873968813,36.88,80021.06,4.1,-0.85038,0.00051,2.89527]
[1777873968826,36.88,80021.06,4.1,-0.8504,0.00051,2.89506]
[1777873969815,36.88,80021.06,4.1,-0.8504,0.00051,2.89506]
[1777873969916,36.87,80021.06,4.1,-0.85042,0.00051,2.89484]
[1777873971316,36.87,80021.06,4.1,-0.85042,0.00051,2.89484]
[1777873971339,36.87,80021.06,4.1,-0.85043,0.00051,2.89462]
[1777873971817,36.87,80021.06,4.1,-0.85043,0.00051,2.89462]
[1777873971817,36.87,80021.06,4.1,-0.85043,0.00051,2.89462]
[1777873971919,36.87,80021.06,4.1,-0.85045,0.00051,2.8944]
[1777873974323,36.87,80021.06,4.1,-0.85045,0.00051,2.8944]
[1777873974424,36.86,80021.06,4.1,-0.85048,0.00051,2.89397]
[1777873975826,36.86,80021.06,4.1,-0.85048,0.00051,2.89397]
[1777873976233,36.86,80020.58,4.1,-0.85076,0.00051,2.89037]
[1777873977240,36.86,80018.65,4.1,-0.85175,0.0005,2.87744]
[1777873982275,36.84,80018.99,4.1,-0.85166,0.0005,2.87871]
[1777873984289,36.84,80006.93,4.1,-0.85769,0.00049,2.79894]
[1777873985296,36.84,80005.97,4.1,-0.85817,0.00049,2.79254]
[1777873987310,36.84,80006.88,4.1,-0.85774,0.00049,2.79837]
[1777873988317,36.84,80006.25,4.1,-0.85805,0.00049,2.79416]
[1777873990331,36.83,80007.76,4.1,-0.85732,0.00049,2.80391]
[1777873995366,36.83,80007.94,4.1,-0.85727,0.00049,2.80459]
[1777873996373,36.83,80006.52,4.1,-0.85798,0.00049,2.79515]
[1777873997379,36.83,80007.68,4.1,-0.85741,0.00049,2.80269]
[1777873998387,36.83,80008.72,4.1,-0.85691,0.00049,2.80942]
[1777874002415,36.82,80007.93,4.1,-0.85733,0.00049,2.80379]
[1777874007450,36.81,80008.39,4.1,-0.85714,0.00049,2.80631]
[1777874008456,36.81,80006.72,4.1,-0.85797,0.00049,2.79522]
[1777874008747,36.81,80006.72,4.1,-0.85797,0.00049,2.79522]
[1777874009464,36.81,79994.32,4.1,-0.86398,0.00048,2.71377]
[1777874010471,36.81,79992.29,4.1,-0.86494,0.00047,2.70051]
[1777874012760,36.81,79990.29,4.1,-0.86683,0.00047,2.66386]
[1777874013491,36.81,79990.25,4.1,-0.86685,0.00047,2.66368]
[1777874015740,36.82,79990.99,4.1,-0.86649,0.00047,2.66867]
[1777874015792,36.82,79990.99,4.1,-0.86649,0.00047,2.66867]
[1777874015828,36.82,79990.99,4.1,-0.86649,0.00047,2.66867]
[1777874016512,36.82,79991.23,4.1,-0.86637,0.00047,2.67031]
[1777874021548,36.82,79991.55,4.1,-0.86619,0.00047,2.67275]
[1777874023639,36.82,79991.4,4.1,-0.86626,0.00047,2.67184]
[1777874023562,36.82,79992.41,4.1,-0.86577,0.00047,2.67851]
[1777874023691,36.82,79992.41,4.1,-0.86577,0.00047,2.67851]
[1777874023827,36.82,79992.41,4.1,-0.86577,0.00047,2.67851]
[1777874024569,36.82,79994.49,4.1,-0.86478,0.00048,2.69217]
[1777874028596,36.83,79997.34,4.1,-0.8634,0.00048,2.71101]
[1777874029604,36.83,80001.09,4.1,-0.86159,0.00048,2.73561]
[1777874030611,36.83,80002.21,4.1,-0.86105,0.00049,2.74297]
[1777874031325,36.83,80002.21,4.1,-0.86105,0.00049,2.74297]
[1777874031377,36.83,80002.21,4.1,-0.86105,0.00049,2.74297]
[1777874031577,36.83,80002.21,4.1,-0.86105,0.00049,2.74297]
[1777874031618,36.83,80002.43,4.1,-0.86094,0.00049,2.7444]
[1777874036653,36.82,80001.9,4.1,-0.86121,0.00049,2.74078]
[1777874041688,36.82,80001.32,4.1,-0.8615,0.00048,2.73685]
[1777874043163,36.82,80001.32,4.1,-0.8615,0.00048,2.73685]
[1777874043192,36.82,80001.32,4.1,-0.8615,0.00048,2.73685]
[1777874043327,36.82,80001.32,4.1,-0.8615,0.00048,2.73685]
[1777874043427,36.82,80001.35,4.1,-0.86149,0.00048,2.737]
[1777874043702,36.82,80000.44,4.1,-0.86193,0.00048,2.73104]
[1777874048738,36.82,80000.97,4.1,-0.86168,0.00048,2.73443]
[1777874052811,36.82,80001.09,4.1,-0.86163,0.00048,2.73512]
[1777874052830,36.82,80001.09,4.1,-0.86163,0.00048,2.73512]
[1777874052863,36.82,80001.09,4.1,-0.86163,0.00048,2.73512]
[1777874052912,36.82,80001.09,4.1,-0.86163,0.00048,2.7351]
[1777874058811,36.82,80000.56,4.1,-0.86189,0.00048,2.73151]
[1777874059892,36.82,80000.56,4.1,-0.86189,0.00048,2.73151]
[1777874059944,36.82,80000.56,4.1,-0.86189,0.00048,2.73151]
[1777874060090,36.82,80000.56,4.1,-0.86189,0.00048,2.73151]
[1777874060166,36.82,80000.29,4.1,-0.86203,0.00048,2.72972]
[1777874061832,36.82,79995.49,4.1,-0.86433,0.00048,2.69825]
[1777874064853,36.82,79996.44,4.1,-0.86387,0.00048,2.70455]
[1777874068232,36.82,79996.44,4.1,-0.86387,0.00048,2.70455]
[1777874068284,36.82,79996.44,4.1,-0.86387,0.00048,2.70455]
[1777874068325,36.82,79996.44,4.1,-0.86387,0.00048,2.70455]
[1777874068333,36.82,79996.02,4.1,-0.86407,0.00048,2.70186]
[1777874068881,36.82,79997.98,4.1,-0.86313,0.00048,2.71471]
[1777874071902,36.82,80003.05,4.1,-0.86164,0.00049,2.72414]
[1777874072909,36.82,80004.49,4.1,-0.86094,0.00049,2.73357]
[1777874073860,36.82,80004.49,4.1,-0.86094,0.00049,2.73357]
[1777874073909,36.82,80004.49,4.1,-0.86094,0.00049,2.73357]
[1777874074082,36.82,80004.49,4.1,-0.86094,0.00049,2.73357]
[1777874074153,36.82,80004.51,4.1,-0.86093,0.00049,2.73367]
[1777874079958,36.82,80001.6,4.1,-0.86236,0.00048,2.71442]
[1777874084992,36.82,80001.64,4.1,-0.86234,0.00048,2.71466]
[1777874090029,36.82,79998.91,4.1,-0.86366,0.00048,2.69676]
[1777874091036,36.82,79997.79,4.1,-0.8642,0.00048,2.68945]
[1777874091830,36.82,79997.79,4.1,-0.8642,0.00048,2.68945]
[1777874091882,36.82,79997.79,4.1,-0.8642,0.00048,2.68945]
[1777874092081,36.82,79997.79,4.1,-0.8642,0.00048,2.68945]
[1777874092179,36.82,79997.24,4.1,-0.86446,0.00048,2.68588]
[1777874097078,36.82,79994.84,4.1,-0.86559,0.00048,2.67036]
[1777874098084,36.82,79995.98,4.1,-0.86505,0.00048,2.67787]
[1777874102113,36.82,79996.88,4.1,-0.8646,0.00048,2.68392]
[1777874107991,36.82,79996.77,4.1,-0.86465,0.00048,2.68334]
[1777874108032,36.82,79996.77,4.1,-0.86465,0.00048,2.68334]
[1777874108083,36.82,79996.77,4.1,-0.86465,0.00048,2.68334]
[1777874108157,36.82,79996.8,4.1,-0.86463,0.00048,2.68361]
[1777874113192,36.83,79997.17,4.1,-0.86444,0.00048,2.68621]
[1777874114786,36.83,79997.58,4.1,-0.86424,0.00048,2.68893]
[1777874114829,36.83,79997.58,4.1,-0.86424,0.00048,2.68893]
[1777874114837,36.83,79997.58,4.1,-0.86424,0.00048,2.68893]
[1777874115206,36.83,79997.73,4.1,-0.86416,0.00048,2.68994]
[1777874118343,36.83,79997.91,4.1,-0.86407,0.00048,2.69116]
[1777874118575,36.83,79997.91,4.1,-0.86407,0.00048,2.69116]
[1777874118629,36.83,80000.19,4.1,-0.86297,0.00048,2.70611]
[1777874124756,36.83,80000.33,4.1,-0.86291,0.00048,2.70703]
[1777874127043,36.83,80000.28,4.1,-0.86293,0.00048,2.70672]
[1777874127081,36.83,80000.28,4.1,-0.86293,0.00048,2.70672]
[1777874127095,36.83,80000.28,4.1,-0.86293,0.00048,2.70672]
[1777874127180,36.83,80000.28,4.1,-0.86293,0.00048,2.70672]
[1777874129303,36.83,79997.89,4.1,-0.86408,0.00048,2.69109]
[1777874130904,36.83,79997.85,4.1,-0.8641,0.00048,2.69085]
[1777874131074,36.83,79997.85,4.1,-0.8641,0.00048,2.69085]
[1777874131318,36.83,79997.88,4.1,-0.86505,0.00048,2.6672]
[1777874137360,36.83,79997.7,4.1,-0.86511,0.00048,2.6663]
[1777874139195,36.83,79997.67,4.1,-0.86512,0.00048,2.66615]
[1777874139247,36.83,79997.67,4.1,-0.86512,0.00048,2.66615]
[1777874139326,36.83,79997.67,4.1,-0.86512,0.00048,2.66615]
[1777874139374,36.83,79997.87,4.1,-0.86502,0.00048,2.66751]
[1777874141388,36.83,79996.97,4.1,-0.86545,0.00048,2.66173]
[1777874142395,36.84,79996.01,4.1,-0.8659,0.00048,2.65552]
[1777874147429,36.84,79996.09,4.1,-0.86584,0.00048,2.65638]
[1777874148195,36.84,79996.09,4.1,-0.86584,0.00048,2.65638]
[1777874148245,36.84,79996.09,4.1,-0.86584,0.00048,2.65638]
[1777874148331,36.84,79996.09,4.1,-0.86584,0.00048,2.65638]
[1777874148437,36.84,79996.06,4.1,-0.86585,0.00048,2.65625]
[1777874149444,36.84,79997.1,4.1,-0.86535,0.00048,2.6631]
[1777874150451,36.84,79998.15,4.1,-0.86484,0.00048,2.67002]
[1777874154712,36.84,79998.33,4.1,-0.86474,0.00048,2.67133]
[1777874154764,36.84,79998.33,4.1,-0.86474,0.00048,2.67133]
[1777874154833,36.84,79998.33,4.1,-0.86474,0.00048,2.67133]
[1777874155486,36.84,79998.26,4.1,-0.86477,0.00048,2.67096]
[1777874160521,36.85,79998.07,4.1,-0.86485,0.00048,2.66994]
[1777874162535,36.85,79999.4,4.1,-0.8642,0.00048,2.67871]
[1777874162990,36.85,79999.4,4.1,-0.8642,0.00048,2.67871]
[1777874163042,36.85,79999.4,4.1,-0.8642,0.00048,2.67871]
[1777874163228,36.85,79999.4,4.1,-0.8642,0.00048,2.67871]
[1777874163542,36.85,80001.6,4.1,-0.86313,0.00048,2.69314]
[1777874167570,36.85,80003.48,4.1,-0.86222,0.00049,2.7055]
[1777874168577,36.85,80013.61,4.1,-0.85723,0.0005,2.77195]
[1777874169585,36.85,80014.64,4.1,-0.85673,0.0005,2.77863]
[1777874169989,36.85,80014.64,4.1,-0.85673,0.0005,2.77863]
[1777874170041,36.85,80014.64,4.1,-0.85673,0.0005,2.77863]
[1777874170081,36.85,80014.64,4.1,-0.85673,0.0005,2.77863]
[1777874170591,36.85,80014.1,4.1,-0.857,0.0005,2.77498]
[1777874171598,36.84,80011.05,4.1,-0.85853,0.0005,2.75485]
[1777874172605,36.84,80003.61,4.1,-0.86218,0.00049,2.70598]
[1777874174143,36.84,80003.57,4.1,-0.8622,0.00049,2.70572]
[1777874174195,36.84,80003.57,4.1,-0.8622,0.00049,2.70572]
[1777874174335,36.84,80003.57,4.1,-0.8622,0.00049,2.70572]
[1777874174619,36.84,80003.22,4.1,-0.86237,0.00049,2.70343]
[1777874176633,36.84,80005.52,4.1,-0.86125,0.00049,2.7185]
[1777874180754,36.84,80005.58,4.1,-0.86123,0.00049,2.71883]
[1777874180806,36.84,80005.58,4.1,-0.86123,0.00049,2.71883]
[1777874180832,36.84,80005.79,4.1,-0.86113,0.00049,2.72019]
[1777874181667,36.84,80006.81,4.1,-0.86063,0.00049,2.72686]
[1777874183681,36.84,80005.16,4.1,-0.86144,0.00049,2.71598]
[1777874186052,36.84,80004.95,4.1,-0.86154,0.00049,2.71457]
[1777874186081,36.84,80004.95,4.1,-0.86154,0.00049,2.71457]
[1777874186105,36.84,80004.95,4.1,-0.86154,0.00049,2.71457]
[1777874186577,36.84,80004.95,4.1,-0.86154,0.00049,2.71457]
[1777874186702,36.84,80007.67,4.1,-0.86021,0.00049,2.73239]
[1777874186838,36.84,80007.67,4.1,-0.86021,0.00049,2.73239]
[1777874191738,36.84,80008.02,4.1,-0.86104,0.00049,2.71047]
[1777874192749,36.84,80009.02,4.1,-0.86055,0.00049,2.71698]
[1777874193595,36.84,80009.02,4.1,-0.86055,0.00049,2.71698]
[1777874193595,36.84,80009.02,4.1,-0.86055,0.00049,2.71698]
[1777874193756,36.84,80017.2,4.1,-0.85648,0.0005,2.7707]
[1777874195780,36.84,80018.86,4.1,-0.85566,0.0005,2.7815]
[1777874197794,36.83,80021.59,4.1,-0.85429,0.00051,2.79927]
[1777874198325,36.83,80021.59,4.1,-0.85429,0.00051,2.79927]
[1777874198802,36.83,80020.63,4.1,-0.85478,0.00051,2.79285]
[1777874199099,36.83,80020.63,4.1,-0.85478,0.00051,2.79285]
[1777874199809,36.83,80019.35,4.1,-0.85544,0.0005,2.7843]
[1777874200834,36.83,80019.35,4.1,-0.85544,0.0005,2.7843]
[1777874201823,36.83,80019.63,4.1,-0.85532,0.0005,2.78591]
[1777874202105,36.83,80019.63,4.1,-0.85532,0.0005,2.78591]
[1777874202106,36.83,80019.63,4.1,-0.85532,0.0005,2.78591]
[1777874202612,36.83,80019.63,4.1,-0.85532,0.0005,2.78591]
[1777874207865,36.82,80019.4,4.1,-0.85548,0.0005,2.78376]
[1777874210615,36.82,80019.2,4.1,-0.85559,0.0005,2.78234]
[1777874210677,36.82,80017.12,4.1,-0.85665,0.0005,2.76845]
[1777874210890,36.82,80019.08,4.1,-0.85567,0.0005,2.78135]
[1777874211897,36.82,80022.26,4.1,-0.85407,0.00051,2.80221]
[1777874216933,36.81,80021.89,4.1,-0.85431,0.00051,2.79905]
[1777874219954,36.8,80022.76,4.1,-0.85389,0.00051,2.80442]
[1777874224989,36.8,80022.77,4.1,-0.85394,0.00051,2.80386]
[1777874225996,36.8,80021.42,4.1,-0.85463,0.00051,2.79484]
[1777874228348,36.79,80022.52,4.1,-0.85409,0.00051,2.80187]
[1777874229017,36.79,80021.9,4.1,-0.85442,0.00051,2.79766]
[1777874231031,36.79,80024.09,4.1,-0.85332,0.00051,2.81187]
[1777874232038,36.79,80024.9,4.1,-0.85292,0.00051,2.81709]
[1777874233045,36.79,80024.18,4.1,-0.85329,0.00051,2.8122]
[1777874234052,36.78,80021.02,4.1,-0.85491,0.00051,2.79123]
[1777874235059,36.78,80021.77,4.1,-0.85454,0.00051,2.79607]
[1777874239787,36.78,80021.61,4.1,-0.85465,0.00051,2.79468]
[1777874239810,36.78,80020.94,4.1,-0.85499,0.00051,2.79016]
[1777874240094,36.78,80020.85,4.1,-0.85505,0.00051,2.78946]
[1777874242108,36.77,80020.8,4.1,-0.85509,0.00051,2.78893]
[1777874244155,36.77,80020.8,4.1,-0.85509,0.00051,2.78893]
[1777874244654,36.77,80020.8,4.1,-0.85509,0.00051,2.78893]
[1777874246135,36.77,80021.47,4.1,-0.85478,0.00051,2.79295]
[1777874247142,36.77,80021.36,4.1,-0.85484,0.00051,2.79212]
[1777874248159,36.77,80021.36,4.1,-0.85484,0.00051,2.79212]
[1777874248828,36.77,80021.36,4.1,-0.85484,0.00051,2.79212]
[1777874248260,36.77,80020.87,4.1,-0.8551,0.00051,2.78878]
[1777874249159,36.77,80020.87,4.1,-0.8551,0.00051,2.78878]
[1777874249260,36.77,80020.82,4.1,-0.85513,0.00051,2.78835]
[1777874250164,36.76,80021.02,4.1,-0.85504,0.00051,2.78958]
[1777874254193,36.76,80021.93,4.1,-0.8556,0.00051,2.77102]
[1777874255200,36.76,80021.39,4.1,-0.85588,0.00051,2.76736]
[1777874256207,36.76,80021.45,4.1,-0.85586,0.00051,2.76768]
[1777874257214,36.76,80021.73,4.1,-0.85572,0.00051,2.76945]
[1777874258221,36.76,80021.93,4.1,-0.85562,0.00051,2.77069]
[1777874259228,36.76,80021.46,4.1,-0.85587,0.00051,2.76751]
[1777874260235,36.75,80021.57,4.1,-0.85582,0.00051,2.76816]
[1777874261242,36.75,80021.64,4.1,-0.85579,0.00051,2.76854]
[1777874265271,36.75,80021.75,4.1,-0.85576,0.00051,2.76896]
[1777874267284,36.75,80021.33,4.1,-0.85598,0.00051,2.76604]
[1777874268291,36.75,80020.96,4.1,-0.85617,0.00051,2.76352]
[1777874269297,36.75,80019.84,4.1,-0.85675,0.0005,2.75607]
[1777874270305,36.75,80020.18,4.1,-0.85658,0.00051,2.75825]
[1777874271312,36.75,80020.07,4.1,-0.85664,0.0005,2.75746]
[1777874272319,36.74,80020.09,4.1,-0.85663,0.0005,2.75753]
[1777874273184,36.74,80020.09,4.1,-0.85663,0.0005,2.75753]
[1777874273184,36.74,80020.09,4.1,-0.85663,0.0005,2.75753]
[1777874273687,36.74,80020.09,4.1,-0.85663,0.0005,2.75753]
[1777874273710,36.74,80019.92,4.1,-0.85672,0.0005,2.75635]
[1777874274186,36.74,80019.92,4.1,-0.85672,0.0005,2.75635]
[1777874274686,36.74,80019.92,4.1,-0.85672,0.0005,2.75635]
[1777874275688,36.74,80019.92,4.1,-0.85673,0.0005,2.75629]
[1777874275688,36.74,80019.92,4.1,-0.85673,0.0005,2.75629]
[1777874275789,36.74,80017.63,4.1,-0.85789,0.0005,2.74114]
[1777874276827,36.74,80017.63,4.1,-0.85789,0.0005,2.74114]
[1777874277354,36.74,80017.15,4.1,-0.85813,0.0005,2.7379]
[1777874278694,36.74,80017.15,4.1,-0.85813,0.0005,2.7379]
[1777874278793,36.74,80017.6,4.1,-0.85791,0.0005,2.74083]
[1777874279017,36.74,80017.6,4.1,-0.85791,0.0005,2.74083]
[1777874280375,36.74,80018.97,4.1,-0.85723,0.0005,2.74978]
[1777874281381,36.74,80019.54,4.1,-0.85694,0.0005,2.75348]
[1777874282382,36.74,80019.54,4.1,-0.85694,0.0005,2.75348]
[1777874282390,36.74,80020.21,4.1,-0.85661,0.00051,2.75784]
[1777874283396,36.74,80022.66,4.1,-0.85537,0.00051,2.77394]
[1777874284403,36.74,80023.46,4.1,-0.85497,0.00051,2.77914]
[1777874285410,36.74,80024.77,4.1,-0.85431,0.00051,2.78769]
[1777874290445,36.73,80025.1,4.1,-0.85418,0.00051,2.78938]
[1777874293466,36.73,80023.61,4.1,-0.85497,0.00051,2.77924]
[1777874295480,36.72,80024.54,4.1,-0.85451,0.00051,2.78519]
[1777874298501,36.72,80023.92,4.1,-0.85485,0.00051,2.78081]
[1777874303536,36.72,80023.69,4.1,-0.855,0.00051,2.77883]
[1777874307018,36.71,80023.87,4.1,-0.85493,0.00051,2.77975]
[1777874307563,36.71,80021.22,4.1,-0.85628,0.00051,2.76217]
[1777874308201,36.71,80021.22,4.1,-0.85628,0.00051,2.76217]
[1777874308571,36.71,80020.3,4.1,-0.85675,0.00051,2.75603]
[1777874310584,36.71,80019.94,4.1,-0.85694,0.0005,2.75359]
[1777874311237,36.71,80019.83,4.1,-0.857,0.0005,2.75281]
[1777874311592,36.71,80019.13,4.1,-0.85835,0.0005,2.7239]
[1777874312238,36.71,80019.13,4.1,-0.85835,0.0005,2.7239]
[1777874312263,36.71,80019.13,4.1,-0.85835,0.0005,2.72385]
[1777874318641,36.71,80018.88,4.1,-0.85849,0.0005,2.72205]
[1777874319246,36.71,80018.88,4.1,-0.85849,0.0005,2.72205]
[1777874319246,36.71,80018.88,4.1,-0.85849,0.0005,2.72205]
[1777874319648,36.71,80018.47,4.1,-0.8587,0.0005,2.71933]
[1777874322828,36.71,80018.43,4.1,-0.85872,0.0005,2.71903]
[1777874322930,36.71,80018.36,4.1,-0.85876,0.0005,2.71856]
[1777874325558,36.71,80018.46,4.1,-0.85871,0.0005,2.7192]
[1777874325690,36.7,80012.84,4.1,-0.86152,0.0005,2.68216]
[1777874326697,36.71,80009.02,4.1,-0.8634,0.00049,2.65709]
[1777874328711,36.71,80008.12,4.1,-0.86383,0.00049,2.65132]
[1777874333746,36.71,80009.07,4.1,-0.86334,0.00049,2.65793]
[1777874337774,36.71,80010.43,4.1,-0.86265,0.00049,2.66713]
[1777874338781,36.71,80012.16,4.1,-0.86179,0.0005,2.67855]
[1777874340795,36.72,80013.47,4.1,-0.86113,0.0005,2.68724]
[1777874346783,36.72,80013.3,4.1,-0.86121,0.0005,2.68622]
[1777874346837,36.72,80012.96,4.1,-0.86137,0.0005,2.68404]
[1777874347844,36.72,80013.68,4.1,-0.86102,0.0005,2.6888]
[1777874349858,36.72,80014.21,4.1,-0.86075,0.0005,2.69233]
[1777874350865,36.72,80016.4,4.1,-0.85966,0.0005,2.70676]
[1777874351872,36.72,80018.61,4.1,-0.85855,0.0005,2.72131]
[1777874352894,36.72,80018.61,4.1,-0.85855,0.0005,2.72131]
[1777874352982,36.72,80017.99,4.1,-0.85886,0.0005,2.7172]
[1777874359927,36.72,80018.63,4.1,-0.85855,0.0005,2.7213]
[1777874362800,36.72,80018.35,4.1,-0.85869,0.0005,2.71942]
[1777874362828,36.72,80018.35,4.1,-0.85869,0.0005,2.71942]
[1777874362901,36.72,80018.35,4.1,-0.85869,0.0005,2.7194]
[1777874363300,36.72,80018.35,4.1,-0.85869,0.0005,2.7194]
[1777874363300,36.72,80018.35,4.1,-0.85869,0.0005,2.7194]
[1777874363401,36.72,80018.35,4.1,-0.85869,0.0005,2.71938]
[1777874366804,36.72,80018.35,4.1,-0.8587,0.0005,2.71936]
[1777874366804,36.72,80018.35,4.1,-0.8587,0.0005,2.71936]
[1777874366829,36.72,80018.35,4.1,-0.8587,0.0005,2.71936]
[1777874366905,36.72,80018.35,4.1,-0.8587,0.0005,2.71932]
[1777874367311,36.72,80018.35,4.1,-0.8587,0.0005,2.71932]
[1777874367411,36.71,80018.35,4.1,-0.8587,0.0005,2.71931]
[1777874368806,36.71,80018.35,4.1,-0.8587,0.0005,2.71931]
[1777874368991,36.71,80016.74,4.1,-0.85951,0.0005,2.70868]
[1777874371006,36.71,80016.15,4.1,-0.86081,0.0005,2.68046]
[1777874373021,36.71,80013.5,4.1,-0.86213,0.0005,2.66306]
[1777874377819,36.72,80012.95,4.1,-0.86238,0.0005,2.65964]
[1777874384351,36.72,80013.3,4.1,-0.86219,0.0005,2.66222]
[1777874387331,36.72,80013.13,4.1,-0.86226,0.0005,2.66126]
[1777874387386,36.72,80014.34,4.1,-0.86165,0.0005,2.66937]
[1777874388793,36.72,80014.34,4.1,-0.86165,0.0005,2.66937]
[1777874388830,36.72,80014.34,4.1,-0.86165,0.0005,2.66937]
[1777874388835,36.72,80014.34,4.1,-0.86165,0.0005,2.66937]
[1777874388867,36.72,80014.58,4.1,-0.86153,0.0005,2.67099]
[1777874390826,36.72,80014.44,4.1,-0.86159,0.0005,2.67011]
[1777874390928,36.73,80014.12,4.1,-0.86175,0.0005,2.66805]
[1777874393993,36.73,80013.13,4.1,-0.86223,0.0005,2.66167]
[1777874399918,36.73,80013.3,4.1,-0.86213,0.0005,2.66304]
[1777874401217,36.73,80008.46,4.1,-0.8645,0.00049,2.63142]
[1777874402224,36.73,80006.06,4.1,-0.86567,0.00049,2.61579]
[1777874406860,36.74,80005.78,4.1,-0.86578,0.00049,2.6143]
[1777874406870,36.74,80006.53,4.1,-0.8654,0.00049,2.61933]
[1777874407259,36.74,80019.76,4.1,-0.85884,0.0005,2.70633]
[1777874408844,36.74,80022.37,4.1,-0.85752,0.00051,2.72351]
[1777874410280,36.74,80021.67,4.1,-0.85788,0.00051,2.71882]
[1777874411996,36.74,80021.67,4.1,-0.85788,0.00051,2.71882]
[1777874412035,36.74,80021.67,4.1,-0.85788,0.00051,2.71882]
[1777874411287,36.74,80022.66,4.1,-0.85738,0.00051,2.72532]
[1777874412296,36.74,80029.81,4.1,-0.85372,0.00052,2.77249]
[1777874413209,36.74,80029.81,4.1,-0.85372,0.00052,2.77249]
[1777874413301,36.74,80033.74,4.1,-0.85169,0.00052,2.79832]
[1777874418361,36.73,80034.25,4.1,-0.85147,0.00052,2.80116]
[1777874418886,36.73,80033.69,4.1,-0.85177,0.00052,2.79732]
[1777874424378,36.72,80033.41,4.1,-0.85198,0.00052,2.79471]
[1777874426392,36.72,80034.43,4.1,-0.85147,0.00052,2.80121]
[1777874432076,36.71,80033.97,4.1,-0.85175,0.00052,2.79764]
[1777874431427,36.71,80034.6,4.1,-0.85244,0.00052,2.7772]
[1777874432434,36.71,80033.93,4.1,-0.8528,0.00052,2.77264]
[1777874438075,36.7,80034.48,4.1,-0.85255,0.00052,2.77586]
[1777874439483,36.7,80033.42,4.1,-0.85313,0.00052,2.76854]
[1777874440490,36.7,80028.54,4.1,-0.85566,0.00051,2.7362]
[1777874441497,36.7,80026.99,4.1,-0.85646,0.00051,2.72591]
[1777874442504,36.7,80027.76,4.1,-0.85607,0.00051,2.73096]
[1777874445525,36.69,80027.21,4.1,-0.85636,0.00051,2.72719]
[1777874450560,36.69,80031.13,4.1,-0.85436,0.00052,2.75289]
[1777874455594,36.69,80027.18,4.1,-0.85642,0.00051,2.72641]
[1777874456602,36.69,80025.52,4.1,-0.85727,0.00051,2.71541]
[1777874458616,36.69,80024.74,4.1,-0.85767,0.00051,2.71022]
[1777874459623,36.69,80026.59,4.1,-0.85673,0.00051,2.72241]
[1777874461678,36.69,80026.29,4.1,-0.85689,0.00051,2.7204]
[1777874461768,36.69,80028.4,4.1,-0.85581,0.00051,2.7343]
[1777874462644,36.68,80036.38,4.1,-0.85167,0.00052,2.78702]
[1777874463330,36.68,80036.38,4.1,-0.85167,0.00052,2.78702]
[1777874463864,36.68,80036.38,4.1,-0.85167,0.00052,2.78702]
[1777874463982,36.68,80036.38,4.1,-0.85167,0.00052,2.78702]
[1777874463998,36.68,80034.35,4.1,-0.85274,0.00052,2.77347]
[1777874464938,36.68,80034.35,4.1,-0.85274,0.00052,2.77347]
[1777874465039,36.68,80024.44,4.1,-0.85785,0.00051,2.70788]
[1777874465425,36.68,80024.44,4.1,-0.85785,0.00051,2.70788]
[1777874465446,36.68,80024.44,4.1,-0.85785,0.00051,2.70788]
[1777874465522,36.68,80024.44,4.1,-0.85785,0.00051,2.70788]
[1777874465665,36.68,80016.56,4.1,-0.86183,0.0005,2.65595]
[1777874466672,36.68,80005.83,4.1,-0.86711,0.00049,2.58557]
[1777874467449,36.68,80005.83,4.1,-0.86711,0.00049,2.58557]
[1777874467707,36.68,80004.72,4.1,-0.86764,0.00049,2.57846]
[1777874468686,36.69,80003.63,4.1,-0.86816,0.00048,2.57149]
[1777874469342,36.69,80003.63,4.1,-0.86816,0.00048,2.57149]
[1777874470700,36.69,80002.16,4.1,-0.86884,0.00048,2.56223]
[1777874473841,36.69,80002.61,4.1,-0.8686,0.00048,2.56554]
[1777874474728,36.7,79994.39,4.1,-0.87249,0.00047,2.51231]
[1777874475734,36.7,79995.18,4.1,-0.8721,0.00047,2.5177]
[1777874476743,36.7,79994.28,4.1,-0.87253,0.00047,2.51184]
[1777874477749,36.7,79993.12,4.1,-0.87307,0.00047,2.5043]
[1777874482784,36.71,79992.08,4.1,-0.87351,0.00047,2.49829]
[1777874489833,36.73,79991.9,4.1,-0.87347,0.00047,2.49887]
[1777874490840,36.73,79992.81,4.1,-0.87302,0.00047,2.50503]
[1777874491846,36.73,79993.51,4.1,-0.87368,0.00047,2.48548]
[1777874492854,36.73,79991.06,4.1,-0.87484,0.00047,2.4695]
[1777874494868,36.73,79990.35,4.1,-0.87518,0.00047,2.4648]
[1777874498896,36.73,79989.74,4.1,-0.87547,0.00047,2.46069]
[1777874503931,36.73,79989.58,4.1,-0.87556,0.00047,2.45948]
[1777874508966,36.73,79989.36,4.1,-0.87567,0.00047,2.45788]
[1777874511524,36.73,79989.5,4.1,-0.87561,0.00047,2.45872]
[1777874511988,36.73,79998.47,4.1,-0.87139,0.00048,2.51691]
[1777874512995,36.73,80002.81,4.1,-0.86929,0.00048,2.54541]
[1777874516016,36.73,80002.08,4.1,-0.86964,0.00048,2.5407]
[1777874518030,36.73,79997.18,4.1,-0.87199,0.00048,2.50868]
[1777874519037,36.73,79999.43,4.1,-0.87092,0.00048,2.52332]
[1777874520044,36.73,79998.75,4.1,-0.87124,0.00048,2.51886]
[1777874524072,36.73,79997.77,4.1,-0.87172,0.00048,2.51241]
[1777874525079,36.73,79997.02,4.1,-0.87208,0.00048,2.50751]
[1777874530114,36.73,79995.84,4.1,-0.87264,0.00047,2.4998]
[1777874531121,36.72,79994.91,4.1,-0.8731,0.00047,2.49342]
[1777874536156,36.7,79995.22,4.1,-0.87307,0.00047,2.49386]
[1777874538171,36.7,79995.84,4.1,-0.87282,0.00047,2.49726]
[1777874541190,36.69,79996.9,4.1,-0.87239,0.00047,2.50321]
[1777874545219,36.67,79994.69,4.1,-0.87353,0.00047,2.48754]
[1777874547232,36.66,79993.9,4.1,-0.87395,0.00047,2.48178]
[1777874549247,36.66,79994.54,4.1,-0.87369,0.00047,2.48534]
[1777874550254,36.65,79993.32,4.1,-0.87429,0.00047,2.47711]
[1777874551261,36.65,79994.32,4.1,-0.87485,0.00047,2.45889]
[1777874555289,36.65,79993.03,4.1,-0.87548,0.00047,2.45023]
[1777874560324,36.65,79993.44,4.1,-0.87529,0.00047,2.45289]
[1777874563345,36.65,79990.02,4.1,-0.87689,0.00047,2.43072]
[1777874564352,36.65,79993.74,4.1,-0.87515,0.00047,2.45484]
[1777874565359,36.65,79992.16,4.1,-0.87589,0.00047,2.44459]
[1777874566366,36.65,79994.51,4.1,-0.87478,0.00047,2.45984]
[1777874567374,36.65,79996.57,4.1,-0.87381,0.00047,2.47322]
[1777874568380,36.65,79998.1,4.1,-0.87308,0.00048,2.48318]
[1777874573415,36.65,79998.4,4.1,-0.87294,0.00048,2.48513]
[1777874574422,36.65,80000.02,4.1,-0.87217,0.00048,2.49568]
[1777874577443,36.65,80000.75,4.1,-0.87182,0.00048,2.50044]
[1777874579457,36.65,80003.11,4.1,-0.87069,0.00048,2.51584]
[1777874580584,36.65,80003.11,4.1,-0.87069,0.00048,2.51584]
[1777874580932,36.65,80018.3,4.1,-0.86322,0.0005,2.61539]
[1777874582169,36.65,80018.3,4.1,-0.86322,0.0005,2.61539]
[1777874581471,36.64,80019.43,4.1,-0.86269,0.0005,2.62236]
[1777874582589,36.64,80019.43,4.1,-0.86269,0.0005,2.62236]
[1777874582689,36.64,80019.02,4.1,-0.86294,0.0005,2.61919]
[1777874584077,36.64,80019.02,4.1,-0.86294,0.0005,2.61919]
[1777874584093,36.63,80016.77,4.1,-0.8641,0.0005,2.60392]
[1777874585325,36.63,80016.65,4.1,-0.86419,0.0005,2.60268]
[1777874586690,36.62,80012.8,4.1,-0.86617,0.00049,2.57648]
[1777874587513,36.61,80013.56,4.1,-0.86583,0.00049,2.58106]
[1777874588520,36.61,80007.9,4.1,-0.86864,0.00049,2.54351]
[1777874589527,36.61,80001.78,4.1,-0.8716,0.00048,2.50348]
[1777874591541,36.6,80000.67,4.1,-0.87215,0.00048,2.49591]
[1777874595912,36.59,79998.4,4.1,-0.87333,0.00048,2.47985]
[1777874596576,36.59,79997.53,4.1,-0.87376,0.00047,2.47389]
[1777874599597,36.58,79996.16,4.1,-0.87443,0.00047,2.46469]
[1777874600604,36.58,79993.74,4.1,-0.87559,0.00047,2.44868]
[1777874601611,36.58,79994.88,4.1,-0.87508,0.00047,2.45584]
[1777874602619,36.57,79994.18,4.1,-0.87543,0.00047,2.45103]
[1777874607654,36.56,79994.31,4.1,-0.87546,0.00047,2.4506]
[1777874608661,36.56,79996.6,4.1,-0.87439,0.00047,2.46525]
[1777874611681,36.55,79995.97,4.1,-0.87577,0.00047,2.43583]
[1777874612689,36.54,79994.02,4.1,-0.87671,0.00047,2.42289]
[1777874613696,36.54,79991.63,4.1,-0.87784,0.00047,2.40714]
[1777874614702,36.54,79995.41,4.1,-0.87609,0.00047,2.43147]
[1777874615710,36.54,79996.37,4.1,-0.87565,0.00047,2.43747]
[1777874619737,36.53,79999.45,4.1,-0.87427,0.00048,2.45653]
[1777874620745,36.52,79998.72,4.1,-0.87463,0.00048,2.45149]
[1777874621752,36.52,79999.34,4.1,-0.87436,0.00048,2.45526]
[1777874626786,36.5,79998.44,4.1,-0.87489,0.00047,2.44803]
[1777874627793,36.5,79996.75,4.1,-0.87571,0.00047,2.43675]
[1777874630815,36.49,79995.8,4.1,-0.87621,0.00047,2.42983]
[1777874631822,36.49,79994.41,4.1,-0.87688,0.00047,2.42054]
[1777874632829,36.49,79993.61,4.1,-0.87727,0.00047,2.41511]
[1777874634677,36.48,79993.24,4.1,-0.87746,0.00047,2.41249]
[1777874634843,36.48,79991.51,4.1,-0.87829,0.00047,2.40104]
[1777874635850,36.48,79990.93,4.1,-0.87857,0.00047,2.39707]
[1777874636857,36.48,79991.53,4.1,-0.8783,0.00047,2.40077]
[1777874640885,36.48,79993.07,4.1,-0.87759,0.00047,2.41077]
[1777874641892,36.48,79995.62,4.1,-0.87639,0.00047,2.42736]
[1777874642899,36.48,79997.09,4.1,-0.87569,0.00047,2.43693]
[1777874645920,36.48,79997.74,4.1,-0.87539,0.00047,2.44117]
[1777874650955,36.48,79998.18,4.1,-0.87518,0.00047,2.44404]
[1777874655990,36.48,79992.63,4.1,-0.87779,0.00047,2.40791]
[1777874656997,36.48,79990.05,4.1,-0.87899,0.00046,2.39117]
[1777874658003,36.48,79992.27,4.1,-0.87796,0.00047,2.40558]
[1777874659011,36.48,79993.59,4.1,-0.87734,0.00047,2.41415]
[1777874661025,36.48,79997.25,4.1,-0.87562,0.00047,2.43797]
[1777874662032,36.48,79999.37,4.1,-0.87461,0.00048,2.4518]
[1777874666061,36.48,79998.64,4.1,-0.87496,0.00047,2.44703]
[1777874671096,36.48,79997.87,4.1,-0.87635,0.00047,2.41741]
[1777874672103,36.48,79997.18,4.1,-0.87668,0.00047,2.41292]
[1777874674117,36.48,79994.79,4.1,-0.87781,0.00047,2.39738]
[1777874676131,36.48,79995.51,4.1,-0.87747,0.00047,2.40206]
[1777874677138,36.48,79994.38,4.1,-0.878,0.00047,2.39472]
[1777874678145,36.48,79992.1,4.1,-0.87906,0.00047,2.37993]
[1777874680159,36.48,79990.82,4.1,-0.87966,0.00046,2.37163]
[1777874683179,36.48,79990.06,4.1,-0.88001,0.00046,2.36671]
[1777874686201,36.48,79993.2,4.1,-0.87855,0.00047,2.38706]
[1777874688215,36.48,79989.57,4.1,-0.88024,0.00046,2.36354]
[1777874689222,36.48,79986.0,4.1,-0.88188,0.00046,2.34047]
[1777874692243,36.48,79980.18,4.1,-0.88453,0.00045,2.30301]
[1777874693250,36.48,79979.36,4.1,-0.8849,0.00045,2.29775]
[1777874697278,36.48,79978.58,4.1,-0.88525,0.00045,2.29274]
[1777874700299,36.48,79980.15,4.1,-0.88454,0.00045,2.30282]
[1777874701306,36.48,79979.55,4.1,-0.88481,0.00045,2.29896]
[1777874703320,36.48,79980.85,4.1,-0.88423,0.00045,2.30731]
[1777874705334,36.48,79979.47,4.1,-0.88485,0.00045,2.29845]
[1777874706341,36.48,79978.37,4.1,-0.88534,0.00045,2.29139]
[1777874707348,36.48,79981.65,4.1,-0.88386,0.00045,2.31245]
[1777874710369,36.48,79969.0,4.1,-0.88949,0.00044,2.23157]
[1777874711376,36.48,79963.42,4.1,-0.89192,0.00043,2.19619]
[1777874712384,36.48,79962.24,4.1,-0.89242,0.00043,2.18873]
[1777874717419,36.47,79962.9,4.1,-0.89221,0.00043,2.19179]
[1777874718424,36.46,79963.51,4.1,-0.89199,0.00043,2.1951]
[1777874719432,36.45,79967.11,4.1,-0.89047,0.00043,2.21735]
[1777874720439,36.45,79973.18,4.1,-0.88785,0.00044,2.25545]
[1777874721446,36.44,79968.63,4.1,-0.88989,0.00044,2.2259]
[1777874723460,36.43,79967.14,4.1,-0.89061,0.00043,2.21533]
[1777874724467,36.42,79968.22,4.1,-0.89018,0.00044,2.22164]
[1777874726481,36.41,79967.14,4.1,-0.89072,0.00043,2.21367]
[1777874727488,36.41,79964.85,4.1,-0.89175,0.00043,2.19858]
[1777874728495,36.4,79963.82,4.1,-0.89224,0.00043,2.1915]
[1777874731516,36.38,79964.16,4.1,-0.89325,0.00043,2.16719]
[1777874732523,36.37,79964.92,4.1,-0.89296,0.00043,2.17144]
[1777874733530,36.37,79964.32,4.1,-0.89322,0.00043,2.16765]
[1777874734537,36.36,79966.38,4.1,-0.8924,0.00043,2.17957]
[1777874735543,36.35,79962.06,4.1,-0.8943,0.00043,2.15171]
[1777874736551,36.35,79960.67,4.1,-0.89493,0.00043,2.14239]
[1777874737558,36.34,79959.83,4.1,-0.89532,0.00042,2.13654]
[1777874738565,36.33,79959.07,4.1,-0.89568,0.00042,2.1312]
[1777874740579,36.32,79959.79,4.1,-0.89545,0.00042,2.13462]
[1777874741587,36.32,79960.46,4.1,-0.89521,0.00042,2.13828]
[1777874744608,36.3,79958.72,4.1,-0.89606,0.00042,2.12565]
[1777874748196,36.29,79958.73,4.1,-0.89613,0.00042,2.12459]
[1777874750075,36.27,79958.34,4.1,-0.89637,0.00042,2.12102]
[1777874751195,36.27,79958.3,4.1,-0.89642,0.00042,2.12021]
[1777874751231,36.26,79957.79,4.1,-0.89667,0.00042,2.11644]
[1777874751690,36.26,79951.01,4.1,-0.89954,0.00041,2.07343]
[1777874752697,36.25,79947.43,4.1,-0.90104,0.00041,2.05063]
[1777874754078,36.25,79947.43,4.1,-0.90104,0.00041,2.05063]
[1777874754085,36.25,79945.88,4.1,-0.9017,0.00041,2.04053]
[1777874754711,36.24,79943.86,4.1,-0.90255,0.0004,2.02755]
[1777874755718,36.24,79942.73,4.1,-0.90304,0.0004,2.02011]
[1777874756725,36.23,79941.15,4.1,-0.9037,0.0004,2.00992]
[1777874759871,36.22,79940.64,4.1,-0.90396,0.0004,2.00593]
[1777874759945,36.22,79940.64,4.1,-0.90396,0.0004,2.00593]
[1777874760012,36.22,79940.64,4.1,-0.90396,0.0004,2.00593]
[1777874760262,36.22,79940.64,4.1,-0.90396,0.0004,2.00593]
[1777874760325,36.22,79940.64,4.1,-0.90396,0.0004,2.00593]
[1777874760414,36.22,79940.34,4.1,-0.9041,0.0004,2.00365]
[1777874760753,36.21,79931.55,4.1,-0.90759,0.00039,1.94941]
[1777874762177,36.21,79927.88,4.1,-0.90903,0.00038,1.92677]
[1777874762767,36.21,79921.47,4.1,-0.91149,0.00038,1.8878]
[1777874764781,36.2,79909.11,4.1,-0.91608,0.00036,1.81375]
[1777874765788,36.2,79905.67,4.1,-0.91732,0.00036,1.79353]
[1777874766795,36.2,79907.05,4.1,-0.91683,0.00036,1.80163]
[1777874768226,36.2,79911.2,4.1,-0.91532,0.00036,1.82609]
[1777874769008,36.2,79915.19,4.1,-0.91387,0.00037,1.84959]
[1777874769816,36.2,79916.95,4.1,-0.91323,0.00037,1.85987]
[1777874771831,36.19,79915.89,4.1,-0.91365,0.00037,1.85312]
[1777874772838,36.19,79913.73,4.1,-0.91446,0.00037,1.84007]
[1777874774852,36.19,79916.0,4.1,-0.91365,0.00037,1.8532]
[1777874775936,36.18,79917.05,4.1,-0.91327,0.00037,1.85926]
[1777874780894,36.17,79913.78,4.1,-0.91455,0.00037,1.83872]
[1777874781901,36.17,79912.69,4.1,-0.91496,0.00037,1.83207]
[1777874782931,36.17,79910.29,4.1,-0.91584,0.00036,1.8177]
[1777874784451,36.17,79910.07,4.1,-0.91593,0.00036,1.81625]
[1777874784527,36.17,79910.07,4.1,-0.91593,0.00036,1.81625]
[1777874784576,36.17,79910.07,4.1,-0.91593,0.00036,1.81625]
[1777874784922,36.17,79909.22,4.1,-0.91625,0.00036,1.81109]
[1777874785929,36.16,79910.43,4.1,-0.91582,0.00036,1.81809]
[1777874787943,36.16,79908.65,4.1,-0.91648,0.00036,1.80728]
[1777874789957,36.16,79907.48,4.1,-0.91691,0.00036,1.80026]
[1777874791237,36.16,79907.48,4.1,-0.91691,0.00036,1.80026]
[1777874791289,36.16,79907.48,4.1,-0.91691,0.00036,1.80026]
[1777874791327,36.16,79907.48,4.1,-0.91691,0.00036,1.80026]
[1777874791391,36.16,79907.16,4.1,-0.91796,0.00036,1.77528]
[1777874793985,36.16,79908.5,4.1,-0.91749,0.00036,1.78291]
[1777874795999,36.16,79909.41,4.1,-0.91716,0.00036,1.78826]
[1777874799400,36.16,79910.1,4.1,-0.91692,0.00036,1.79231]
[1777874799453,36.16,79910.1,4.1,-0.91692,0.00036,1.79231]
[1777874799020,36.16,79913.57,4.1,-0.91566,0.00037,1.81277]
[1777874799575,36.16,79913.57,4.1,-0.91566,0.00037,1.81277]
[1777874800029,36.16,79916.14,4.1,-0.91471,0.00037,1.82799]
[1777874801036,36.16,79921.43,4.1,-0.91275,0.00037,1.85952]
[1777874802043,36.16,79923.34,4.1,-0.91203,0.00038,1.87096]
[1777874803050,36.16,79925.26,4.1,-0.91131,0.00038,1.88249]
[1777874804651,36.16,79925.94,4.1,-0.91105,0.00038,1.88659]
[1777874804663,36.16,79925.94,4.1,-0.91105,0.00038,1.88659]
[1777874804826,36.16,79925.94,4.1,-0.91105,0.00038,1.88659]
[1777874805064,36.16,79925.16,4.1,-0.91134,0.00038,1.88189]
[1777874808085,36.16,79926.02,4.1,-0.91102,0.00038,1.88707]
[1777874810649,36.16,79926.75,4.1,-0.91074,0.00038,1.89147]
[1777874810699,36.16,79926.75,4.1,-0.91074,0.00038,1.89147]
[1777874810752,36.16,79926.75,4.1,-0.91074,0.00038,1.89147]
[1777874810833,36.16,79926.75,4.1,-0.91074,0.00038,1.89147]
[1777874811106,36.16,79927.24,4.1,-0.91055,0.00038,1.89442]
[1777874813120,36.16,79925.5,4.1,-0.91122,0.00038,1.88394]
[1777874815134,36.16,79927.61,4.1,-0.91041,0.00038,1.89665]
[1777874817148,36.16,79928.7,4.1,-0.91001,0.00038,1.90297]
[1777874817532,36.16,79928.7,4.1,-0.91001,0.00038,1.90297]
[1777874817574,36.16,79928.7,4.1,-0.91001,0.00038,1.90297]
[1777874817584,36.16,79928.7,4.1,-0.91001,0.00038,1.90297]
[1777874818155,36.15,79928.99,4.1,-0.90992,0.00038,1.90444]
[1777874820169,36.15,79930.02,4.1,-0.90956,0.00038,1.91011]
[1777874820904,36.15,79930.02,4.1,-0.90956,0.00038,1.91011]
[1777874821084,36.15,79930.02,4.1,-0.90956,0.00038,1.91011]
[1777874821175,36.14,79932.77,4.1,-0.90852,0.00039,1.92651]
[1777874822183,36.14,79934.48,4.1,-0.90787,0.00039,1.93661]
[1777874823314,36.14,79935.76,4.1,-0.90739,0.00039,1.94409]
[1777874824197,36.13,79937.12,4.1,-0.90688,0.00039,1.95207]
[1777874825195,36.13,79937.12,4.1,-0.90688,0.00039,1.95207]
[1777874825247,36.13,79937.12,4.1,-0.90688,0.00039,1.95207]
[1777874825326,36.13,79937.12,4.1,-0.90688,0.00039,1.95207]
[1777874825428,36.13,79939.15,4.1,-0.9061,0.0004,1.96415]
[1777874831246,36.11,79938.11,4.1,-0.90665,0.00039,1.95559]
[1777874832221,36.11,79938.11,4.1,-0.90665,0.00039,1.95559]
[1777874832273,36.11,79938.11,4.1,-0.90665,0.00039,1.95559]
[1777874832325,36.11,79938.11,4.1,-0.90665,0.00039,1.95559]
[1777874832426,36.1,79937.12,4.1,-0.90706,0.00039,1.94918]
[1777874833260,36.1,79938.11,4.1,-0.9067,0.00039,1.9549]
[1777874834270,36.1,79937.26,4.1,-0.90705,0.00039,1.94935]
[1777874836285,36.09,79938.65,4.1,-0.90655,0.00039,1.95718]
[1777874837401,36.09,79938.65,4.1,-0.90655,0.00039,1.95718]
[1777874837453,36.09,79938.65,4.1,-0.90655,0.00039,1.95718]
[1777874837291,36.08,79936.32,4.1,-0.90749,0.00039,1.94256]
[1777874837576,36.08,79936.32,4.1,-0.90749,0.00039,1.94256]
[1777874838299,36.08,79934.45,4.1,-0.90824,0.00039,1.93082]
[1777874839306,36.08,79936.37,4.1,-0.90751,0.00039,1.94222]
[1777874844341,36.06,79935.88,4.1,-0.90781,0.00039,1.9376]
[1777874847362,36.05,79927.46,4.1,-0.91112,0.00038,1.88549]
[1777874848413,36.05,79927.46,4.1,-0.91112,0.00038,1.88549]
[1777874848458,36.05,79927.46,4.1,-0.91112,0.00038,1.88549]
[1777874848463,36.05,79926.5,4.1,-0.9115,0.00038,1.87945]
[1777874848578,36.05,79926.5,4.1,-0.9115,0.00038,1.87945]
[1777874849375,36.05,79927.7,4.1,-0.91106,0.00038,1.88645]
[1777874851390,36.04,79927.66,4.1,-0.91207,0.00038,1.86213]
[1777874852397,36.04,79933.53,4.1,-0.90984,0.00039,1.89735]
[1777874853404,36.03,79935.43,4.1,-0.90912,0.00039,1.90863]
[1777874854397,36.03,79935.43,4.1,-0.90912,0.00039,1.90863]
[1777874854474,36.03,79935.43,4.1,-0.90912,0.00039,1.90863]
[1777874854420,36.03,79937.07,4.1,-0.9085,0.00039,1.91834]
[1777874854578,36.03,79937.07,4.1,-0.9085,0.00039,1.91834]
[1777874855418,36.03,79938.45,4.1,-0.90796,0.00039,1.92676]
[1777874856425,36.03,79930.27,4.1,-0.91113,0.00038,1.87706]
[1777874857431,36.03,79928.86,4.1,-0.91167,0.00038,1.86855]
[1777874857640,36.03,79928.86,4.1,-0.91167,0.00038,1.86855]
[1777874857700,36.03,79928.86,4.1,-0.91167,0.00038,1.86855]
[1777874857828,36.03,79928.86,4.1,-0.91167,0.00038,1.86855]
[1777874858439,36.03,79928.36,4.1,-0.91186,0.00038,1.86554]
[1777874859446,36.03,79926.39,4.1,-0.9126,0.00038,1.85369]
[1777874859972,36.03,79926.39,4.1,-0.9126,0.00038,1.85369]
[1777874860074,36.03,79926.39,4.1,-0.9126,0.00038,1.85369]
[1777874860453,36.03,79926.31,4.1,-0.91263,0.00038,1.8532]
[1777874863474,36.03,79927.26,4.1,-0.91227,0.00038,1.85891]
[1777874864864,36.03,79927.08,4.1,-0.91234,0.00038,1.85783]
[1777874864916,36.03,79927.08,4.1,-0.91234,0.00038,1.85783]
[1777874865079,36.03,79927.08,4.1,-0.91234,0.00038,1.85783]
[1777874865488,36.03,79929.36,4.1,-0.91148,0.00038,1.87156]
[1777874868509,36.03,79916.66,4.1,-0.91622,0.00037,1.79567]
[1777874869516,36.03,79914.56,4.1,-0.91699,0.00036,1.78326]
[1777874870522,36.03,79912.15,4.1,-0.91786,0.00036,1.76907]
[1777874871529,36.03,79910.61,4.1,-0.91842,0.00036,1.76003]
[1777874872073,36.03,79910.61,4.1,-0.91842,0.00036,1.76003]
[1777874872125,36.03,79910.61,4.1,-0.91842,0.00036,1.76003]
[1777874872419,36.03,79910.61,4.1,-0.91842,0.00036,1.76003]
[1777874872435,36.03,79910.61,4.1,-0.91842,0.00036,1.76003]
[1777874876346,36.03,79910.96,4.1,-0.91829,0.00036,1.76209]
[1777874876398,36.03,79910.96,4.1,-0.91829,0.00036,1.76209]
[1777874876447,36.03,79911.68,4.1,-0.91803,0.00036,1.76631]
[1777874876576,36.03,79911.68,4.1,-0.91803,0.00036,1.76631]
[1777874878582,36.03,79909.33,4.1,-0.91888,0.00036,1.75254]
[1777874880596,36.03,79906.69,4.1,-0.91982,0.00035,1.73713]
[1777874881602,36.03,79904.51,4.1,-0.92059,0.00035,1.72446]
[1777874884236,36.03,79904.28,4.1,-0.92067,0.00035,1.72312]
[1777874884288,36.03,79904.28,4.1,-0.92067,0.00035,1.72312]
[1777874884326,36.03,79904.28,4.1,-0.92067,0.00035,1.72312]
[1777874884427,36.03,79904.42,4.1,-0.92062,0.00035,1.72393]
[1777874885630,36.03,79910.19,4.1,-0.91857,0.00036,1.75757]
[1777874886638,36.03,79912.49,4.1,-0.91774,0.00036,1.77107]
[1777874887645,36.03,79915.79,4.1,-0.91654,0.00037,1.79052]
[1777874889659,36.03,79922.47,4.1,-0.91408,0.00037,1.83021]
[1777874891356,36.03,79922.47,4.1,-0.91408,0.00037,1.83021]
[1777874891408,36.03,79922.47,4.1,-0.91408,0.00037,1.83021]
[1777874891425,36.03,79924.51,4.1,-0.91331,0.00038,1.84241]
[1777874891577,36.03,79924.51,4.1,-0.91331,0.00038,1.84241]
[1777874894695,36.03,79926.03,4.1,-0.91274,0.00038,1.85152]
[1777874895702,36.03,79927.3,4.1,-0.91226,0.00038,1.85916]
[1777874901530,36.03,79926.78,4.1,-0.91246,0.00038,1.85603]
[1777874902041,36.03,79916.64,4.1,-0.91623,0.00037,1.79555]
[1777874902751,36.03,79919.74,4.1,-0.91509,0.00037,1.81394]
[1777874903663,36.03,79919.74,4.1,-0.91509,0.00037,1.81394]
[1777874903715,36.03,79919.74,4.1,-0.91509,0.00037,1.81394]
[1777874903826,36.03,79919.74,4.1,-0.91509,0.00037,1.81394]
[1777874903921,36.03,79919.13,4.1,-0.91532,0.00037,1.81031]
[1777874910120,36.03,79919.18,4.1,-0.9153,0.00037,1.81061]
[1777874910172,36.03,79919.18,4.1,-0.9153,0.00037,1.81061]
[1777874910324,36.03,79919.18,4.1,-0.9153,0.00037,1.81061]
[1777874910426,36.03,79920.09,4.1,-0.91496,0.00037,1.81602]
[1777874910807,36.03,79924.43,4.1,-0.91334,0.00038,1.84193]
[1777874911815,36.03,79924.34,4.1,-0.91434,0.00037,1.81784]
[1777874913829,36.03,79925.16,4.1,-0.91403,0.00037,1.82274]
[1777874915114,36.03,79925.16,4.1,-0.91403,0.00037,1.82274]
[1777874915161,36.03,79925.16,4.1,-0.91403,0.00037,1.82274]
[1777874915328,36.03,79925.16,4.1,-0.91403,0.00037,1.82274]
[1777874915374,36.03,79926.07,4.1,-0.91369,0.00038,1.82818]
[1777874915843,36.03,79923.59,4.1,-0.91462,0.00037,1.81337]
[1777874920877,36.03,79923.39,4.1,-0.9147,0.00037,1.81218]
[1777874922599,36.03,79923.39,4.1,-0.9147,0.00037,1.81218]
[1777874922651,36.03,79923.39,4.1,-0.9147,0.00037,1.81218]
[1777874922826,36.03,79923.39,4.1,-0.9147,0.00037,1.81218]
[1777874922927,36.03,79923.39,4.1,-0.9147,0.00037,1.81218]
[1777874928579,36.03,79924.01,4.1,-0.91448,0.00037,1.81557]
[1777874927926,36.03,79925.49,4.1,-0.91394,0.00038,1.82424]
[1777874928631,36.03,79925.49,4.1,-0.91394,0.00038,1.82424]
[1777874928826,36.03,79925.49,4.1,-0.91394,0.00038,1.82424]
[1777874928934,36.02,79928.07,4.1,-0.91298,0.00038,1.83952]
[1777874933969,36.02,79927.68,4.1,-0.91318,0.00038,1.83626]
[1777874934976,36.01,79930.03,4.1,-0.9123,0.00038,1.85019]
[1777874939299,36.01,79930.33,4.1,-0.91223,0.00038,1.85138]
[1777874939325,36.01,79930.33,4.1,-0.91223,0.00038,1.85138]
[1777874939352,36.01,79930.33,4.1,-0.91223,0.00038,1.85138]
[1777874939401,36.0,79930.36,4.1,-0.91223,0.00038,1.85136]
[1777874941676,36.0,79930.42,4.1,-0.91223,0.00038,1.85131]
[1777874941827,36.0,79930.42,4.1,-0.91223,0.00038,1.85131]
[1777874942027,36.0,79934.64,4.1,-0.91063,0.00039,1.87659]
[1777874943034,36.0,79933.84,4.1,-0.91095,0.00039,1.87151]
[1777874948123,35.99,79934.23,4.1,-0.91086,0.00039,1.87293]
[1777874948175,35.99,79934.23,4.1,-0.91086,0.00039,1.87293]
[1777874948324,35.99,79934.23,4.1,-0.91086,0.00039,1.87293]
[1777874948425,35.98,79933.92,4.1,-0.911,0.00039,1.87082]
[1777874957132,35.96,79933.54,4.1,-0.91127,0.00038,1.86644]
[1777874960767,35.95,79933.46,4.1,-0.91135,0.00038,1.86529]
[1777874960808,35.95,79933.46,4.1,-0.91135,0.00038,1.86529]
[1777874960828,35.95,79933.46,4.1,-0.91135,0.00038,1.86529]
[1777874961159,35.95,79933.48,4.1,-0.91135,0.00038,1.86519]
[1777874966195,35.94,79934.02,4.1,-0.91122,0.00039,1.86735]
[1777874969444,35.94,79934.0,4.1,-0.91125,0.00038,1.86679]
[1777874969496,35.94,79934.0,4.1,-0.91125,0.00038,1.86679]
[1777874969575,35.94,79934.0,4.1,-0.91125,0.00038,1.86679]
[1777874969595,35.93,79933.72,4.1,-0.91138,0.00038,1.86487]
[1777874971231,35.93,79933.79,4.1,-0.91236,0.00038,1.84108]
[1777874976266,35.92,79933.36,4.1,-0.91258,0.00038,1.83752]
[1777874977581,35.92,79933.36,4.1,-0.91258,0.00038,1.83752]
[1777874977628,35.92,79933.36,4.1,-0.91258,0.00038,1.83752]
[1777874977828,35.92,79933.29,4.1,-0.91262,0.00038,1.83692]
[1777874978279,35.91,79933.89,4.1,-0.91241,0.00038,1.84035]
[1777874979622,35.91,79933.89,4.1,-0.91241,0.00038,1.84035]
[1777874979826,35.91,79933.53,4.1,-0.91255,0.00038,1.83799]
[1777874980294,35.91,79933.42,4.1,-0.91261,0.00038,1.83715]
[1777874984313,35.9,79933.07,4.1,-0.91278,0.00038,1.8345]
[1777874984327,35.9,79933.07,4.1,-0.91278,0.00038,1.8345]
[1777874984364,35.9,79933.07,4.1,-0.91278,0.00038,1.8345]
[1777874984415,35.9,79930.21,4.1,-0.91388,0.00038,1.81713]
[1777874984802,35.9,79930.21,4.1,-0.91388,0.00038,1.81713]
[1777874984826,35.9,79930.21,4.1,-0.91388,0.00038,1.81713]
[1777874985329,35.9,79931.72,4.1,-0.91331,0.00038,1.82604]
[1777874990364,35.89,79931.41,4.1,-0.91348,0.00038,1.82337]
[1777874991000,35.89,79931.41,4.1,-0.91348,0.00038,1.82337]
[1777874991006,35.89,79931.41,4.1,-0.91348,0.00038,1.82337]
[1777874991076,35.89,79931.41,4.1,-0.91348,0.00038,1.82337]
[1777874991370,35.89,79931.39,4.1,-0.9135,0.00038,1.82308]
[1777874995399,35.88,79932.25,4.1,-0.91321,0.00038,1.82761]
[1777875000434,35.88,79931.9,4.1,-0.9134,0.00038,1.82467]
[1777875002290,35.87,79931.24,4.1,-0.91366,0.00038,1.82054]
[1777875002325,35.87,79931.24,4.1,-0.91366,0.00038,1.82054]
[1777875002663,35.87,79931.24,4.1,-0.91366,0.00038,1.82054]
[1777875002448,35.87,79931.46,4.1,-0.91359,0.00038,1.8217]
[1777875003455,35.87,79927.97,4.1,-0.91492,0.00038,1.80063]
[1777875004462,35.87,79926.37,4.1,-0.91552,0.00037,1.79095]
[1777875005469,35.87,79927.89,4.1,-0.91496,0.00038,1.79991]
[1777875006477,35.87,79926.61,4.1,-0.91545,0.00037,1.79214]
[1777875006964,35.87,79926.61,4.1,-0.91545,0.00037,1.79214]
[1777875006973,35.87,79926.61,4.1,-0.91545,0.00037,1.79214]
[1777875007079,35.87,79926.61,4.1,-0.91545,0.00037,1.79214]
[1777875007483,35.87,79926.29,4.1,-0.91557,0.00037,1.79012]
[1777875012572,35.86,79926.27,4.1,-0.91561,0.00037,1.78956]
[1777875012618,35.86,79923.0,4.1,-0.91683,0.00037,1.77]
[1777875013525,35.86,79920.52,4.1,-0.91775,0.00037,1.75524]
[1777875014532,35.86,79921.37,4.1,-0.91744,0.00037,1.76021]
[1777875019567,35.85,79920.19,4.1,-0.91789,0.00037,1.75291]
[1777875023595,35.85,79917.81,4.1,-0.91877,0.00036,1.73866]
[1777875025609,35.85,79920.84,4.1,-0.91767,0.00037,1.75646]
[1777875026615,35.85,79919.15,4.1,-0.91829,0.00036,1.74642]
[1777875030644,35.85,79918.42,4.1,-0.91857,0.00036,1.74194]
[1777875031651,35.85,79918.73,4.1,-0.91942,0.00036,1.72031]
[1777875038700,35.85,79923.92,4.1,-0.91753,0.00037,1.75077]
[1777875039707,35.85,79934.12,4.1,-0.91371,0.00038,1.81158]
[1777875040714,35.85,79938.88,4.1,-0.91188,0.00039,1.84024]
[1777875041721,35.85,79938.59,4.1,-0.912,0.00039,1.83835]
[1777875043737,35.84,79937.78,4.1,-0.91234,0.00039,1.83308]
[1777875045750,35.84,79938.6,4.1,-0.91205,0.00039,1.83768]
[1777875049778,35.83,79941.15,4.1,-0.9111,0.00039,1.85243]
[1777875051428,35.83,79941.15,4.1,-0.9111,0.00039,1.85243]
[1777875051451,35.83,79941.3,4.1,-0.91107,0.00039,1.85297]
[1777875051791,35.83,79951.19,4.1,-0.90714,0.0004,1.9135]
[1777875052799,35.82,79955.45,4.1,-0.90543,0.00041,1.93963]
[1777875053806,35.82,79956.02,4.1,-0.90522,0.00041,1.94287]
[1777875055256,35.82,79956.02,4.1,-0.90522,0.00041,1.94287]
[1777875055327,35.82,79956.91,4.1,-0.90485,0.00041,1.9484]
[1777875060855,35.82,79955.99,4.1,-0.90523,0.00041,1.94269]
[1777875062869,35.82,79959.18,4.1,-0.90392,0.00041,1.96252]
[1777875063878,35.82,79958.1,4.1,-0.90436,0.00041,1.95579]
[1777875064965,35.82,79958.1,4.1,-0.90436,0.00041,1.95579]
[1777875065012,35.82,79958.1,4.1,-0.90436,0.00041,1.95579]
[1777875065079,35.82,79958.1,4.1,-0.90436,0.00041,1.95579]
[1777875065113,35.82,79957.05,4.1,-0.90479,0.00041,1.94927]
[1777875065892,35.82,79956.25,4.1,-0.90512,0.00041,1.9443]
[1777875066899,35.82,79955.03,4.1,-0.90562,0.00041,1.93673]
[1777875072941,35.82,79954.89,4.1,-0.90568,0.00041,1.93587]
[1777875078337,35.82,79955.05,4.1,-0.90561,0.00041,1.93686]
[1777875082004,35.82,79954.24,4.1,-0.90594,0.00041,1.93184]
[1777875087039,35.82,79954.33,4.1,-0.90591,0.00041,1.9324]
[1777875089053,35.82,79955.24,4.1,-0.90553,0.00041,1.93804]
[1777875091067,35.82,79955.69,4.1,-0.90637,0.00041,1.91649]
[1777875096102,35.82,79956.12,4.1,-0.9062,0.00041,1.91915]
[1777875098116,35.82,79953.53,4.1,-0.90725,0.0004,1.90316]
[1777875104158,35.82,79953.72,4.1,-0.90717,0.0004,1.90433]
[1777875109192,35.82,79953.95,4.1,-0.90708,0.00041,1.90575]
[1777875112214,35.82,79954.83,4.1,-0.90672,0.00041,1.91118]
[1777875113220,35.82,79955.93,4.1,-0.90627,0.00041,1.91798]
[1777875118256,35.82,79956.42,4.1,-0.90607,0.00041,1.92101]
[1777875119262,35.82,79958.47,4.1,-0.90523,0.00041,1.93371]
[1777875120269,35.82,79961.14,4.1,-0.90413,0.00041,1.9503]
[1777875121277,35.82,79962.37,4.1,-0.90362,0.00042,1.95796]
[1777875122284,35.82,79964.76,4.1,-0.90262,0.00042,1.97289]
[1777875123293,35.82,79968.27,4.1,-0.90114,0.00042,1.99489]
[1777875124466,35.82,79970.43,4.1,-0.90023,0.00043,2.00848]
[1777875126397,35.82,79970.11,4.1,-0.90036,0.00043,2.00647]
[1777875126429,35.82,79971.2,4.1,-0.8999,0.00043,2.01333]
[1777875131350,35.82,79974.0,4.1,-0.89869,0.00043,2.03102]
[1777875132357,35.82,79975.99,4.1,-0.89783,0.00043,2.04363]
[1777875135377,35.82,79975.27,4.1,-0.89815,0.00043,2.03906]
[1777875140413,35.82,79974.91,4.1,-0.8983,0.00043,2.03678]
[1777875143434,35.82,79972.91,4.1,-0.89916,0.00043,2.02413]
[1777875144440,35.82,79964.28,4.1,-0.90283,0.00042,1.96989]
[1777875145448,35.82,79963.45,4.1,-0.90317,0.00042,1.9647]
[1777875146456,35.82,79960.71,4.1,-0.90434,0.00041,1.94726]
[1777875150483,35.8,79959.28,4.1,-0.90502,0.00041,1.93702]
[1777875151490,35.8,79958.65,4.1,-0.90633,0.00041,1.90833]
[1777875152497,35.8,79957.35,4.1,-0.90688,0.00041,1.89998]
[1777875155518,35.79,79956.49,4.1,-0.90728,0.00041,1.89386]
[1777875156904,35.78,79956.52,4.1,-0.90729,0.00041,1.89378]
[1777875157075,35.78,79956.52,4.1,-0.90729,0.00041,1.89378]
[1777875159982,35.78,79956.42,4.1,-0.90738,0.00041,1.89236]
[1777875161560,35.77,79955.41,4.1,-0.90783,0.00041,1.8856]
[1777875162143,35.77,79955.41,4.1,-0.90783,0.00041,1.8856]
[1777875166595,35.76,79957.87,4.1,-0.90691,0.00041,1.8995]
[1777875171630,35.74,79957.86,4.1,-0.90701,0.00041,1.89808]
[1777875176665,35.73,79957.77,4.1,-0.90713,0.00041,1.89617]
[1777875178679,35.72,79955.24,4.1,-0.9082,0.0004,1.88003]
[1777875181700,35.71,79956.14,4.1,-0.90788,0.00041,1.88483]
[1777875183714,35.71,79959.81,4.1,-0.90642,0.00041,1.90701]
[1777875184721,35.7,79964.01,4.1,-0.9047,0.00042,1.93284]
[1777875185728,35.7,79962.89,4.1,-0.90519,0.00041,1.92554]
[1777875188780,35.69,79963.42,4.1,-0.90501,0.00041,1.92821]
[1777875188881,35.69,79968.13,4.1,-0.90306,0.00042,1.95734]
[1777875190763,35.68,79967.07,4.1,-0.90356,0.00042,1.94999]
[1777875196805,35.66,79966.83,4.1,-0.90379,0.00042,1.94642]
[1777875198819,35.65,79968.83,4.1,-0.903,0.00042,1.95829]
[1777875202847,35.64,79970.63,4.1,-0.90233,0.00042,1.9682]
[1777875203854,35.64,79969.46,4.1,-0.90285,0.00042,1.96049]
[1777875208889,35.62,79969.58,4.1,-0.90292,0.00042,1.95947]
[1777875212917,35.6,79969.71,4.1,-0.90401,0.00042,1.93421]
[1777875216945,35.59,79967.03,4.1,-0.90522,0.00042,1.91614]
[1777875217954,35.58,79965.1,4.1,-0.90604,0.00041,1.90379]
[1777875222988,35.57,79965.37,4.1,-0.90603,0.00042,1.90408]
[1777875228023,35.55,79965.41,4.1,-0.90612,0.00042,1.90269]
[1777875234065,35.53,79965.34,4.1,-0.90626,0.00041,1.90064]
[1777875239100,35.52,79967.63,4.1,-0.90539,0.00042,1.9136]
[1777875240107,35.52,79972.14,4.1,-0.90351,0.00042,1.9416]
[1777875245142,35.5,79970.63,4.1,-0.90426,0.00042,1.9305]
[1777875251184,35.48,79969.19,4.1,-0.90499,0.00042,1.91963]
[1777875252191,35.48,79966.83,4.1,-0.906,0.00042,1.90457]
[1777875253198,35.47,79964.79,4.1,-0.90686,0.00041,1.89157]
[1777875258233,35.46,79963.59,4.1,-0.90744,0.00041,1.88287]
[1777875261253,35.45,79959.29,4.1,-0.90924,0.00041,1.85549]
[1777875262261,35.45,79957.7,4.1,-0.9099,0.0004,1.84547]
[1777875264075,35.45,79957.86,4.1,-0.90985,0.0004,1.84627]
[1777875266289,35.44,79960.58,4.1,-0.90878,0.00041,1.86252]
[1777875269581,35.44,79960.54,4.1,-0.90882,0.00041,1.86186]
[1777875271773,35.43,79959.91,4.1,-0.91016,0.00041,1.83287]
[1777875272005,35.43,79959.91,4.1,-0.91016,0.00041,1.83287]
[1777875274344,35.43,79958.87,4.1,-0.91062,0.0004,1.82589]
[1777875275351,35.42,79960.31,4.1,-0.91004,0.00041,1.8346]
[1777875278473,35.42,79959.99,4.1,-0.9102,0.00041,1.83228]
[1777875279962,35.42,79959.99,4.1,-0.91021,0.0004,1.83211]
[1777875279380,35.42,79961.25,4.1,-0.90971,0.00041,1.83972]
[1777875280387,35.41,79962.21,4.1,-0.90933,0.00041,1.84547]
[1777875281773,35.41,79962.21,4.1,-0.90933,0.00041,1.84547]
[1777875284415,35.41,79961.47,4.1,-0.90968,0.00041,1.84014]
[1777875289668,35.4,79960.9,4.1,-0.90995,0.00041,1.83609]
[1777875289769,35.4,79925.38,4.1,-0.92355,0.00036,1.62256]
[1777875290404,35.4,79925.38,4.1,-0.92355,0.00036,1.62256]
[1777875290457,35.4,79905.45,4.1,-0.93045,0.00033,1.50887]
[1777875291464,35.4,79904.53,4.1,-0.93074,0.00033,1.50404]
[1777875292899,35.4,79904.53,4.1,-0.93074,0.00033,1.50404]
[1777875294415,35.41,79904.46,4.1,-0.93072,0.00033,1.5043]
[1777875295082,35.41,79904.12,4.1,-0.93082,0.00033,1.50273]
[1777875296499,35.42,79905.3,4.1,-0.93038,0.00033,1.50998]
[1777875298513,35.43,79904.15,4.1,-0.93073,0.00033,1.50419]
[1777875302541,35.44,79905.2,4.1,-0.9303,0.00033,1.51137]
[1777875303269,35.44,79905.2,4.1,-0.9303,0.00033,1.51137]
[1777875303321,35.44,79905.2,4.1,-0.9303,0.00033,1.51137]
[1777875303575,35.44,79905.2,4.1,-0.9303,0.00033,1.51137]
[1777875303676,35.44,79905.2,4.1,-0.93028,0.00033,1.51168]
[1777875304555,35.44,79896.82,4.1,-0.93305,0.00032,1.46507]
[1777875309589,35.46,79897.96,4.1,-0.93259,0.00033,1.47288]
[1777875310090,35.46,79897.96,4.1,-0.93259,0.00033,1.47288]
[1777875312611,35.47,79895.62,4.1,-0.93328,0.00032,1.46112]
[1777875313618,35.48,79894.29,4.1,-0.93368,0.00032,1.45421]
[1777875314627,35.48,79888.84,4.1,-0.9354,0.00031,1.42493]
[1777875315634,35.48,79882.45,4.1,-0.93736,0.00031,1.39102]
[1777875316553,35.48,79882.45,4.1,-0.93736,0.00031,1.39102]
[1777875316556,35.48,79882.45,4.1,-0.93736,0.00031,1.39102]
[1777875317729,35.49,79882.12,4.1,-0.93743,0.00031,1.38976]
[1777875317830,35.5,79885.11,4.1,-0.93648,0.00031,1.40627]
[1777875319662,35.51,79883.6,4.1,-0.93689,0.00031,1.39913]
[1777875321078,35.51,79883.38,4.1,-0.93693,0.00031,1.39844]
[1777875322207,35.52,79883.75,4.1,-0.93679,0.00031,1.40091]
[1777875323690,35.53,79882.2,4.1,-0.93721,0.00031,1.39358]
[1777875324201,35.53,79882.2,4.1,-0.93721,0.00031,1.39358]
[1777875324327,35.53,79882.2,4.1,-0.93721,0.00031,1.39358]
[1777875324697,35.53,79881.71,4.1,-0.93733,0.00031,1.39146]
[1777875325754,35.54,79868.15,4.1,-0.94136,0.00029,1.32072]
[1777875326591,35.54,79868.15,4.1,-0.94136,0.00029,1.32072]
[1777875326754,35.54,79848.95,4.1,-0.94675,0.00027,1.22383]
[1777875327759,35.54,79846.76,4.1,-0.94731,0.00027,1.2134]
[1777875328766,35.55,79847.98,4.1,-0.94697,0.00027,1.21979]
[1777875329445,35.55,79847.98,4.1,-0.94697,0.00027,1.21979]
[1777875329773,35.55,79858.82,4.1,-0.94398,0.00028,1.27394]
[1777875330651,35.55,79858.82,4.1,-0.94398,0.00028,1.27394]
[1777875330782,35.55,79857.27,4.1,-0.94442,0.00028,1.2661]
[1777875331575,35.55,79857.27,4.1,-0.94442,0.00028,1.2661]
[1777875331787,35.55,79864.16,4.1,-0.94333,0.00029,1.27951]
[1777875332794,35.55,79868.22,4.1,-0.94217,0.00029,1.30027]
[1777875334808,35.55,79874.29,4.1,-0.94039,0.0003,1.33168]
[1777875335476,35.55,79874.29,4.1,-0.94039,0.0003,1.33168]
[1777875337829,35.55,79872.73,4.1,-0.94085,0.00029,1.32357]
[1777875339843,35.55,79869.86,4.1,-0.94169,0.00029,1.30871]
[1777875343871,35.55,79864.5,4.1,-0.94324,0.00029,1.28124]
[1777875344878,35.55,79858.73,4.1,-0.94486,0.00028,1.25205]
[1777875345885,35.55,79857.15,4.1,-0.9453,0.00028,1.24413]
[1777875346891,35.55,79853.83,4.1,-0.94622,0.00027,1.22759]
[1777875350920,35.55,79856.65,4.1,-0.94544,0.00028,1.24163]
[1777875351502,35.55,79856.65,4.1,-0.94544,0.00028,1.24163]
[1777875351944,35.55,79856.65,4.1,-0.94544,0.00028,1.24163]
[1777875352031,35.55,79865.05,4.1,-0.94308,0.00029,1.28404]
[1777875352934,35.55,79869.02,4.1,-0.94193,0.00029,1.30439]
[1777875353941,35.55,79870.37,4.1,-0.94154,0.00029,1.31135]
[1777875354948,35.55,79871.66,4.1,-0.94116,0.00029,1.31802]
[1777875355955,35.55,79874.68,4.1,-0.94027,0.0003,1.33372]
[1777875356961,35.55,79875.58,4.1,-0.94,0.0003,1.33842]
[1777875357969,35.55,79876.85,4.1,-0.93962,0.0003,1.34506]
[1777875359983,35.55,79875.77,4.1,-0.93994,0.0003,1.33941]
[1777875360844,35.55,79875.77,4.1,-0.93994,0.0003,1.33941]
[1777875360990,35.55,79875.44,4.1,-0.94004,0.0003,1.33768]
[1777875363004,35.55,79874.43,4.1,-0.94034,0.0003,1.33241]
[1777875365020,35.55,79872.74,4.1,-0.94084,0.00029,1.32362]
[1777875366027,35.55,79871.32,4.1,-0.94126,0.00029,1.31626]
[1777875368043,35.55,79870.39,4.1,-0.94153,0.00029,1.31145]
[1777875369049,35.55,79874.7,4.1,-0.94026,0.0003,1.33382]
[1777875374085,35.55,79873.47,4.1,-0.94063,0.0003,1.32741]
[1777875375092,35.55,79872.59,4.1,-0.94089,0.00029,1.32284]
[1777875376099,35.55,79870.51,4.1,-0.9415,0.00029,1.31207]
[1777875377106,35.55,79862.54,4.1,-0.94379,0.00028,1.27128]
[1777875378491,35.55,79862.54,4.1,-0.94379,0.00028,1.27128]
[1777875378575,35.55,79862.54,4.1,-0.94379,0.00028,1.27128]
[1777875378676,35.55,79855.69,4.1,-0.94571,0.00028,1.23684]
[1777875379120,35.55,79854.59,4.1,-0.94601,0.00027,1.23137]
[1777875381135,35.55,79853.78,4.1,-0.94623,0.00027,1.22734]
[1777875382141,35.55,79852.79,4.1,-0.9465,0.00027,1.22244]
[1777875384156,35.55,79851.64,4.1,-0.94682,0.00027,1.21675]
[1777875388186,35.55,79850.82,4.1,-0.94704,0.00027,1.21271]
[1777875389832,35.55,79850.82,4.1,-0.94704,0.00027,1.21271]
[1777875389926,35.55,79847.98,4.1,-0.9478,0.00027,1.19877]
[1777875390199,35.55,79845.13,4.1,-0.94856,0.00026,1.18488]
[1777875391326,35.55,79845.13,4.1,-0.94856,0.00026,1.18488]
[1777875391379,35.55,79844.36,4.1,-0.94959,0.00026,1.16029]
[1777875392214,35.55,79839.99,4.1,-0.95072,0.00026,1.13941]
[1777875393428,35.55,79839.99,4.1,-0.95072,0.00026,1.13941]
[1777875393580,35.55,79839.99,4.1,-0.95072,0.00026,1.13941]
[1777875393630,35.55,79838.0,4.1,-0.95123,0.00025,1.12997]
[1777875394228,35.55,79836.57,4.1,-0.95159,0.00025,1.12323]
[1777875395580,35.55,79836.57,4.1,-0.95159,0.00025,1.12323]
[1777875395681,35.55,79837.71,4.1,-0.9513,0.00025,1.1286]
[1777875397248,35.55,79834.85,4.1,-0.95203,0.00025,1.11515]
[1777875398256,35.55,79836.83,4.1,-0.95153,0.00025,1.12445]
[1777875399263,35.55,79842.74,4.1,-0.95001,0.00026,1.15252]
[1777875402115,35.55,79843.96,4.1,-0.9497,0.00026,1.15837]
[1777875402284,35.55,79845.01,4.1,-0.94942,0.00026,1.16342]
[1777875403582,35.55,79845.01,4.1,-0.94942,0.00026,1.16342]
[1777875403679,35.55,79843.89,4.1,-0.94971,0.00026,1.15803]
[1777875405305,35.55,79842.59,4.1,-0.95005,0.00026,1.1518]
[1777875406941,35.55,79842.59,4.1,-0.95005,0.00026,1.1518]
[1777875407075,35.55,79842.59,4.1,-0.95005,0.00026,1.1518]
[1777875410061,35.55,79842.01,4.1,-0.9502,0.00026,1.14903]
[1777875410074,35.55,79842.01,4.1,-0.9502,0.00026,1.14903]
[1777875410467,35.55,79842.36,4.1,-0.95011,0.00026,1.1507]
[1777875410568,35.55,79844.23,4.1,-0.94962,0.00026,1.15966]
[1777875411325,35.55,79844.23,4.1,-0.94962,0.00026,1.15966]
[1777875414926,35.55,79844.46,4.1,-0.94956,0.00026,1.16077]
[1777875415074,35.55,79844.46,4.1,-0.94956,0.00026,1.16077]
[1777875415375,35.55,79840.58,4.1,-0.95057,0.00026,1.14221]
[1777875416381,35.55,79838.8,4.1,-0.95103,0.00026,1.13376]
[1777875417324,35.55,79838.8,4.1,-0.95103,0.00026,1.13376]
[1777875417389,35.55,79840.47,4.1,-0.9506,0.00026,1.14169]
[1777875418395,35.55,79838.05,4.1,-0.95122,0.00025,1.13021]
[1777875422043,35.55,79836.66,4.1,-0.95157,0.00025,1.12365]
[1777875422908,35.55,79836.66,4.1,-0.95157,0.00025,1.12365]
[1777875423074,35.55,79836.66,4.1,-0.95157,0.00025,1.12365]
[1777875423133,35.55,79833.69,4.1,-0.95232,0.00025,1.10972]
[1777875423576,35.55,79833.69,4.1,-0.95232,0.00025,1.10972]
[1777875423628,35.55,79831.38,4.1,-0.95289,0.00025,1.09896]
[1777875425445,35.55,79832.2,4.1,-0.95269,0.00025,1.10277]
[1777875426452,35.55,79833.43,4.1,-0.95238,0.00025,1.1085]
[1777875427639,35.55,79833.43,4.1,-0.95238,0.00025,1.1085]
[1777875427819,35.55,79833.43,4.1,-0.95238,0.00025,1.1085]
[1777875427825,35.55,79833.43,4.1,-0.95238,0.00025,1.1085]
[1777875428466,35.55,79832.43,4.1,-0.95263,0.00025,1.10384]
[1777875429468,35.55,79832.43,4.1,-0.95263,0.00025,1.10384]
[1777875429575,35.55,79832.43,4.1,-0.95263,0.00025,1.10384]
[1777875429676,35.55,79831.81,4.1,-0.95279,0.00025,1.10096]
[1777875430838,35.55,79831.81,4.1,-0.95279,0.00025,1.10096]
[1777875431327,35.55,79832.43,4.1,-0.95263,0.00025,1.10384]
[1777875432494,35.55,79833.34,4.1,-0.95241,0.00025,1.10808]
[1777875436871,35.55,79833.15,4.1,-0.95245,0.00025,1.1072]
[1777875437073,35.55,79833.15,4.1,-0.95245,0.00025,1.1072]
[1777875438144,35.55,79833.0,4.1,-0.95249,0.00025,1.1065]
[1777875438325,35.55,79833.17,4.1,-0.95245,0.00025,1.10729]
[1777875438536,35.55,79833.18,4.1,-0.95245,0.00025,1.10734]
[1777875439576,35.55,79833.18,4.1,-0.95245,0.00025,1.10734]
[1777875439794,35.55,79831.89,4.1,-0.95277,0.00025,1.10133]
[1777875441687,35.55,79831.97,4.1,-0.95275,0.00025,1.1017]
[1777875442564,35.55,79830.47,4.1,-0.95312,0.00025,1.09474]
[1777875443571,35.55,79821.07,4.1,-0.95539,0.00024,1.05176]
[1777875444578,35.55,79820.26,4.1,-0.95558,0.00024,1.0481]
[1777875447599,35.55,79824.38,4.1,-0.9546,0.00024,1.06676]
[1777875448316,35.55,79824.38,4.1,-0.9546,0.00024,1.06676]
[1777875449242,35.55,79823.84,4.1,-0.95473,0.00024,1.06431]
[1777875449273,35.55,79823.84,4.1,-0.95473,0.00024,1.06431]
[1777875449816,35.55,79823.84,4.1,-0.95473,0.00024,1.06431]
[1777875449917,35.55,79814.52,4.1,-0.95692,0.00023,1.02247]
[1777875450623,35.55,79812.69,4.1,-0.95734,0.00023,1.01438]
[1777875451740,35.55,79812.69,4.1,-0.95734,0.00023,1.01438]
[1777875451798,35.55,79809.6,4.1,-0.9588,0.00022,0.98143]
[1777875455459,35.55,79809.66,4.1,-0.95878,0.00022,0.98169]
[1777875455675,35.55,79808.27,4.1,-0.95909,0.00022,0.97569]
[1777875459257,35.55,79807.75,4.1,-0.95921,0.00022,0.97345]
[1777875462726,35.55,79810.84,4.1,-0.95852,0.00022,0.98681]
[1777875464739,35.55,79808.54,4.1,-0.95903,0.00022,0.97685]
[1777875465747,35.55,79804.94,4.1,-0.95983,0.00022,0.96141]
[1777875467760,35.55,79806.13,4.1,-0.95956,0.00022,0.9665]
[1777875468210,35.55,79806.13,4.1,-0.95956,0.00022,0.9665]
[1777875468325,35.55,79806.13,4.1,-0.95956,0.00022,0.9665]
[1777875468768,35.55,79806.97,4.1,-0.95938,0.00022,0.9701]
[1777875470782,35.55,79810.04,4.1,-0.9587,0.00022,0.98334]
[1777875471954,35.55,79810.04,4.1,-0.9587,0.00022,0.98334]
[1777875472055,35.55,79814.72,4.1,-0.95764,0.00023,1.00374]
[1777875472796,35.55,79819.8,4.1,-0.95647,0.00023,1.02621]
[1777875474811,35.55,79821.83,4.1,-0.95599,0.00024,1.03528]
[1777875476172,35.55,79825.46,4.1,-0.95513,0.00024,1.05163]
[1777875476825,35.55,79826.64,4.1,-0.95485,0.00024,1.05698]
[1777875477582,35.55,79826.64,4.1,-0.95485,0.00024,1.05698]
[1777875477832,35.55,79829.21,4.1,-0.95422,0.00024,1.0687]
[1777875478839,35.55,79831.99,4.1,-0.95354,0.00025,1.08147]
[1777875483026,35.55,79831.87,4.1,-0.95357,0.00025,1.08091]
[1777875483075,35.55,79831.87,4.1,-0.95357,0.00025,1.08091]
[1777875483177,35.55,79829.78,4.1,-0.95409,0.00024,1.07131]
[1777875484881,35.55,79831.08,4.1,-0.95377,0.00025,1.07728]
[1777875487902,35.55,79828.65,4.1,-0.95436,0.00024,1.06614]
[1777875488909,35.55,79827.16,4.1,-0.95472,0.00024,1.05935]
[1777875489576,35.55,79827.16,4.1,-0.95472,0.00024,1.05935]
[1777875489916,35.55,79828.02,4.1,-0.95451,0.00024,1.06326]
[1777875492236,35.55,79828.6,4.1,-0.95437,0.00024,1.06591]
[1777875492324,35.55,79828.6,4.1,-0.95437,0.00024,1.06591]
[1777875492937,35.55,79828.14,4.1,-0.95448,0.00024,1.06381]
[1777875494951,35.55,79828.97,4.1,-0.95428,0.00024,1.0676]
[1777875496322,35.55,79828.94,4.1,-0.95429,0.00024,1.06746]
[1777875499986,35.55,79830.76,4.1,-0.95385,0.00024,1.0758]
[1777875502833,35.55,79830.54,4.1,-0.9539,0.00024,1.07479]
[1777875503007,35.55,79829.08,4.1,-0.95426,0.00024,1.0681]
[1777875505022,35.55,79829.88,4.1,-0.95406,0.00024,1.07177]
[1777875505575,35.55,79829.88,4.1,-0.95406,0.00024,1.07177]
[1777875507036,35.55,79834.3,4.1,-0.95297,0.00025,1.09215]
[1777875507552,35.55,79834.3,4.1,-0.95297,0.00025,1.09215]
[1777875507579,35.55,79834.3,4.1,-0.95297,0.00025,1.09215]
[1777875508043,35.55,79834.81,4.1,-0.95285,0.00025,1.09452]
[1777875509098,35.55,79834.81,4.1,-0.95285,0.00025,1.09452]
[1777875509325,35.55,79835.49,4.1,-0.95268,0.00025,1.09768]
[1777875510057,35.55,79834.31,4.1,-0.95297,0.00025,1.09219]
[1777875511063,35.55,79834.28,4.1,-0.95379,0.00025,1.07167]
[1777875513078,35.55,79833.3,4.1,-0.95403,0.00025,1.06717]
[1777875514085,35.55,79834.2,4.1,-0.95381,0.00025,1.0713]
[1777875514876,35.55,79834.2,4.1,-0.95381,0.00025,1.0713]
[1777875517142,35.55,79834.22,4.1,-0.9538,0.00025,1.07139]
[1777875517201,35.55,79837.19,4.1,-0.95307,0.00025,1.0851]
[1777875517325,35.55,79837.19,4.1,-0.95307,0.00025,1.0851]
[1777875517551,35.55,79837.19,4.1,-0.95307,0.00025,1.0851]
[1777875518113,35.55,79844.18,4.1,-0.9513,0.00026,1.1178]
[1777875519120,35.55,79845.19,4.1,-0.95104,0.00026,1.12258]
[1777875521060,35.55,79845.2,4.1,-0.95104,0.00026,1.12263]
[1777875521074,35.55,79845.2,4.1,-0.95104,0.00026,1.12263]
[1777875521135,35.55,79843.09,4.1,-0.95158,0.00026,1.11266]
[1777875521578,35.55,79843.09,4.1,-0.95158,0.00026,1.11266]
[1777875525163,35.55,79841.15,4.1,-0.95207,0.00025,1.10355]
[1777875526492,35.55,79841.09,4.1,-0.95209,0.00025,1.10327]
[1777875527580,35.55,79840.65,4.1,-0.9522,0.00025,1.10121]
[1777875530206,35.55,79840.43,4.1,-0.95225,0.00025,1.10018]
[1777875530198,35.55,79841.51,4.1,-0.95198,0.00025,1.10524]
[1777875530326,35.55,79841.51,4.1,-0.95198,0.00025,1.10524]
[1777875531205,35.55,79841.83,4.1,-0.9519,0.00025,1.10674]
[1777875534199,35.55,79841.44,4.1,-0.952,0.00025,1.10491]
[1777875534325,35.55,79841.74,4.1,-0.95192,0.00025,1.10632]
[1777875537251,35.55,79842.66,4.1,-0.95169,0.00026,1.11064]
[1777875537578,35.55,79842.66,4.1,-0.95169,0.00026,1.11064]
[1777875538259,35.55,79845.27,4.1,-0.95102,0.00026,1.12296]
[1777875540272,35.55,79844.46,4.1,-0.95123,0.00026,1.11913]
[1777875541575,35.55,79844.46,4.1,-0.95123,0.00026,1.11913]
[1777875542233,35.55,79844.46,4.1,-0.95123,0.00026,1.11913]
[1777875542259,35.55,79841.36,4.1,-0.95202,0.00025,1.10453]
[1777875542325,35.55,79841.36,4.1,-0.95202,0.00025,1.10453]
[1777875545308,35.55,79842.76,4.1,-0.95166,0.00026,1.11111]
[1777875550040,35.55,79842.62,4.1,-0.9517,0.00026,1.11045]
[1777875550139,35.55,79840.61,4.1,-0.95221,0.00025,1.10102]
[1777875552357,35.55,79842.87,4.1,-0.95163,0.00026,1.11163]
[1777875553588,35.55,79842.87,4.1,-0.95163,0.00026,1.11163]
[1777875557206,35.55,79842.14,4.1,-0.95182,0.00025,1.10819]
[1777875557327,35.55,79842.07,4.1,-0.95184,0.00025,1.10787]
[1777875557391,35.55,79842.08,4.1,-0.95183,0.00025,1.10791]
[1777875559677,35.55,79842.18,4.1,-0.95181,0.00025,1.10838]
[1777875559734,35.55,79842.18,4.1,-0.95181,0.00025,1.10838]
[1777875560413,35.55,79827.23,4.1,-0.9555,0.00024,1.03957]
[1777875561420,35.55,79825.86,4.1,-0.95582,0.00024,1.03341]
[1777875563579,35.55,79825.39,4.1,-0.95593,0.00024,1.0313]
[1777875564441,35.55,79822.45,4.1,-0.95663,0.00023,1.01817]
[1777875565311,35.55,79822.45,4.1,-0.95663,0.00023,1.01817]
[1777875565581,35.55,79822.45,4.1,-0.95663,0.00023,1.01817]
[1777875565681,35.55,79821.57,4.1,-0.95683,0.00023,1.01426]
[1777875567461,35.55,79818.43,4.1,-0.95756,0.00023,1.0004]
[1777875568469,35.55,79811.42,4.1,-0.95915,0.00022,0.96991]
[1777875570483,35.55,79810.24,4.1,-0.95941,0.00022,0.96483]
[1777875572466,35.55,79810.24,4.1,-0.95941,0.00022,0.96483]
[1777875572575,35.55,79810.24,4.1,-0.95941,0.00022,0.96483]
[1777875572782,35.55,79808.86,4.1,-0.96046,0.00022,0.93967]
[1777875574519,35.55,79808.63,4.1,-0.96051,0.00022,0.9387]
[1777875574784,35.55,79812.83,4.1,-0.95959,0.00022,0.95656]
[1777875575577,35.55,79812.83,4.1,-0.95959,0.00022,0.95656]
[1777875579581,35.55,79812.49,4.1,-0.95967,0.00022,0.95511]
[1777875580032,35.55,79812.49,4.1,-0.95967,0.00022,0.95511]
[1777875580075,35.55,79812.49,4.1,-0.95967,0.00022,0.95511]
[1777875580133,35.55,79812.42,4.1,-0.95968,0.00022,0.95481]
[1777875581934,35.55,79811.69,4.1,-0.95984,0.00022,0.95169]
[1777875581993,35.55,79813.92,4.1,-0.95935,0.00022,0.96123]
[1777875583575,35.55,79815.09,4.1,-0.95909,0.00022,0.96626]
[1777875587330,35.55,79814.8,4.1,-0.95915,0.00022,0.96502]
[1777875587578,35.55,79814.8,4.1,-0.95915,0.00022,0.96502]
[1777875587603,35.55,79813.06,4.1,-0.95954,0.00022,0.95754]
[1777875588610,35.55,79814.37,4.1,-0.95925,0.00022,0.96317]
[1777875590624,35.55,79812.84,4.1,-0.95959,0.00022,0.9566]
[1777875594983,35.55,79813.45,4.1,-0.95945,0.00022,0.95922]
[1777875594998,35.55,79807.26,4.1,-0.96081,0.00022,0.93292]
[1777875596666,35.55,79806.04,4.1,-0.96108,0.00022,0.9278]
[1777875597574,35.55,79806.04,4.1,-0.96108,0.00022,0.9278]
[1777875601455,35.55,79805.77,4.1,-0.96113,0.00022,0.92667]
[1777875601575,35.55,79805.77,4.1,-0.96113,0.00022,0.92667]
[1777875602123,35.55,79804.01,4.1,-0.96151,0.00021,0.91931]
[1777875603587,35.55,79803.91,4.1,-0.96153,0.00021,0.9189]
[1777875604722,35.55,79797.67,4.1,-0.96284,0.00021,0.89316]
[1777875605443,35.55,79797.67,4.1,-0.96284,0.00021,0.89316]
[1777875605576,35.55,79797.67,4.1,-0.96284,0.00021,0.89316]
[1777875607743,35.55,79792.76,4.1,-0.96385,0.0002,0.87325]
[1777875608572,35.55,79792.76,4.1,-0.96385,0.0002,0.87325]
[1777875608750,35.55,79789.22,4.1,-0.96456,0.0002,0.85909]
[1777875609677,35.55,79789.22,4.1,-0.96456,0.0002,0.85909]
[1777875609757,35.55,79784.42,4.1,-0.96551,0.0002,0.84015]
[1777875610764,35.55,79782.89,4.1,-0.96581,0.00019,0.83417]
[1777875612255,35.55,79782.89,4.1,-0.96581,0.00019,0.83417]
[1777875612271,35.55,79780.42,4.1,-0.96628,0.00019,0.82459]
[1777875612778,35.55,79779.62,4.1,-0.96644,0.00019,0.8215]
[1777875614474,35.55,79780.35,4.1,-0.9663,0.00019,0.82432]
[1777875614580,35.55,79780.35,4.1,-0.9663,0.00019,0.82432]
[1777875615535,35.55,79780.54,4.1,-0.96626,0.00019,0.82505]
[1777875615576,35.55,79780.54,4.1,-0.96626,0.00019,0.82505]
[1777875615800,35.55,79785.62,4.1,-0.96528,0.0002,0.84486]
[1777875616806,35.55,79789.81,4.1,-0.96445,0.0002,0.86144]
[1777875617560,35.55,79789.81,4.1,-0.96445,0.0002,0.86144]
[1777875619580,35.55,79789.93,4.1,-0.96442,0.0002,0.86192]
[1777875619827,35.55,79789.12,4.1,-0.96458,0.0002,0.85869]
[1777875620601,35.55,79789.12,4.1,-0.96458,0.0002,0.85869]
[1777875620825,35.55,79789.12,4.1,-0.96458,0.0002,0.85869]
[1777875620833,35.55,79790.29,4.1,-0.96435,0.0002,0.86336]
[1777875622124,35.55,79790.29,4.1,-0.96435,0.0002,0.86336]
[1777875622848,35.55,79794.3,4.1,-0.96354,0.0002,0.87946]
[1777875623580,35.55,79794.3,4.1,-0.96354,0.0002,0.87946]
[1777875627577,35.55,79794.63,4.1,-0.96347,0.0002,0.8808]
[1777875627677,35.55,79794.63,4.1,-0.96347,0.0002,0.8808]
[1777875627825,35.55,79794.63,4.1,-0.96347,0.0002,0.8808]
[1777875627884,35.55,79794.48,4.1,-0.9635,0.0002,0.88019]
[1777875628891,35.55,79795.31,4.1,-0.96333,0.00021,0.88355]
[1777875629898,35.55,79796.43,4.1,-0.9631,0.00021,0.8881]
[1777875631170,35.55,79796.27,4.1,-0.96386,0.0002,0.86882]
[1777875631578,35.55,79796.27,4.1,-0.96386,0.0002,0.86882]
[1777875634343,35.55,79796.07,4.1,-0.9639,0.0002,0.86801]
[1777875635576,35.55,79796.76,4.1,-0.96376,0.0002,0.87079]
[1777875640167,35.55,79797.08,4.1,-0.96369,0.0002,0.87208]
[1777875641583,35.55,79797.14,4.1,-0.96368,0.0002,0.87232]
[1777875643433,35.55,79797.1,4.1,-0.96369,0.0002,0.87216]
[1777875643576,35.55,79797.1,4.1,-0.96369,0.0002,0.87216]
[1777875644010,35.55,79797.2,4.1,-0.96367,0.0002,0.87256]
[1777875645008,35.55,79799.59,4.1,-0.96317,0.00021,0.88224]
[1777875647966,35.55,79799.61,4.1,-0.96317,0.00021,0.88232]
[1777875648030,35.55,79794.44,4.1,-0.96423,0.0002,0.86148]
[1777875649036,35.55,79791.76,4.1,-0.96477,0.0002,0.85081]
[1777875649582,35.55,79791.76,4.1,-0.96477,0.0002,0.85081]
[1777875650044,35.55,79790.82,4.1,-0.96495,0.0002,0.84709]
[1777875651344,35.55,79790.82,4.1,-0.96495,0.0002,0.84709]
[1777875651052,35.55,79789.84,4.1,-0.96515,0.0002,0.84322]
[1777875651576,35.55,79789.84,4.1,-0.96515,0.0002,0.84322]
[1777875653576,35.55,79789.72,4.1,-0.96517,0.0002,0.84275]
[1777875654113,35.55,79789.72,4.1,-0.96517,0.0002,0.84275]
[1777875654328,35.55,79789.72,4.1,-0.96517,0.0002,0.84275]
[1777875654368,35.55,79788.97,4.1,-0.96532,0.0002,0.8398]
[1777875655079,35.55,79788.97,4.1,-0.96532,0.0002,0.8398]
[1777875658101,35.55,79785.38,4.1,-0.96602,0.00019,0.82578]
[1777875659108,35.55,79783.95,4.1,-0.9663,0.00019,0.82024]
[1777875660115,35.55,79782.85,4.1,-0.96651,0.00019,0.81599]
[1777875661122,35.55,79779.32,4.1,-0.96718,0.00019,0.80248]
[1777875661805,35.55,79779.32,4.1,-0.96718,0.00019,0.80248]
[1777875662129,35.55,79777.37,4.1,-0.96754,0.00019,0.79508]
[1777875663136,35.55,79775.66,4.1,-0.96786,0.00019,0.78864]
[1777875665185,35.55,79775.85,4.1,-0.96783,0.00019,0.78935]
[1777875665286,35.55,79774.66,4.1,-0.96805,0.00018,0.78488]
[1777875665451,35.55,79774.66,4.1,-0.96805,0.00018,0.78488]
[1777875665577,35.55,79774.66,4.1,-0.96805,0.00018,0.78488]
[1777875666156,35.55,79777.18,4.1,-0.96758,0.00019,0.79437]
[1777875669178,35.55,79776.28,4.1,-0.96775,0.00019,0.79097]
[1777875671192,35.55,79775.17,4.1,-0.96795,0.00018,0.7868]
[1777875676227,35.55,79775.65,4.1,-0.96786,0.00019,0.7886]
[1777875677234,35.55,79773.37,4.1,-0.96828,0.00018,0.78006]
[1777875678241,35.55,79771.76,4.1,-0.96858,0.00018,0.77407]
[1777875680256,35.55,79773.11,4.1,-0.96833,0.00018,0.77909]
[1777875685290,35.55,79772.7,4.1,-0.96841,0.00018,0.77757]
[1777875685901,35.55,79772.7,4.1,-0.96841,0.00018,0.77757]
[1777875686829,35.55,79772.67,4.1,-0.96841,0.00018,0.77745]
[1777875687416,35.55,79772.67,4.1,-0.96841,0.00018,0.77745]
[1777875688380,35.55,79774.97,4.1,-0.96799,0.00018,0.78605]
[1777875691402,35.55,79774.92,4.1,-0.96867,0.00018,0.76828]
[1777875692411,35.55,79775.95,4.1,-0.96848,0.00018,0.7721]
[1777875694270,35.55,79776.56,4.1,-0.96837,0.00018,0.77437]
[1777875694330,35.55,79776.56,4.1,-0.96837,0.00018,0.77437]
[1777875694425,35.55,79776.47,4.1,-0.96839,0.00018,0.77403]
[1777875694828,35.55,79776.47,4.1,-0.96839,0.00018,0.77403]
[1777875695432,35.55,79777.54,4.1,-0.96819,0.00018,0.77802]
[1777875696439,35.55,79782.2,4.1,-0.96732,0.00019,0.79557]
[1777875697446,35.55,79779.05,4.1,-0.96791,0.00019,0.78368]
[1777875698826,35.55,79779.05,4.1,-0.96791,0.00019,0.78368]
[1777875699093,35.55,79779.05,4.1,-0.96791,0.00019,0.78368]
[1777875699194,35.55,79783.87,4.1,-0.96701,0.00019,0.80193]
[1777875699810,35.55,79783.87,4.1,-0.96701,0.00019,0.80193]
[1777875699826,35.55,79783.87,4.1,-0.96701,0.00019,0.80193]
[1777875699911,35.55,79786.24,4.1,-0.96655,0.00019,0.81101]
[1777875702828,35.55,79786.34,4.1,-0.96653,0.00019,0.8114]
[1777875707425,35.55,79786.91,4.1,-0.96642,0.00019,0.81359]
[1777875706509,35.55,79786.03,4.1,-0.96659,0.00019,0.81021]
[1777875708838,35.55,79786.51,4.1,-0.9665,0.00019,0.81205]
[1777875710590,35.55,79786.27,4.1,-0.96655,0.00019,0.81113]
[1777875710829,35.55,79786.27,4.1,-0.96655,0.00019,0.81113]
[1777875710931,35.55,79786.4,4.1,-0.96652,0.00019,0.81163]
[1777875712275,35.55,79786.4,4.1,-0.96652,0.00019,0.81163]
[1777875712825,35.55,79785.79,4.1,-0.96664,0.00019,0.80928]
[1777875714449,35.55,79785.92,4.1,-0.96661,0.00019,0.80978]
[1777875714827,35.55,79786.07,4.1,-0.96659,0.00019,0.81036]
[1777875714879,35.55,79787.96,4.1,-0.96622,0.00019,0.81765]
[1777875717383,35.55,79787.97,4.1,-0.96622,0.00019,0.81769]
[1777875717464,35.55,79785.39,4.1,-0.96672,0.00019,0.80775]
[1777875717576,35.55,79785.39,4.1,-0.96672,0.00019,0.80775]
[1777875723080,35.55,79786.14,4.1,-0.96657,0.00019,0.81063]
[1777875725642,35.55,79792.42,4.1,-0.96535,0.0002,0.83504]
[1777875726649,35.55,79791.47,4.1,-0.96553,0.0002,0.83131]
[1777875727813,35.55,79791.47,4.1,-0.96553,0.0002,0.83131]
[1777875727914,35.55,79792.42,4.1,-0.96535,0.0002,0.83504]
[1777875728662,35.55,79791.26,4.1,-0.96558,0.0002,0.83049]
[1777875730828,35.55,79791.04,4.1,-0.96562,0.0002,0.82963]
[1777875731684,35.55,79792.28,4.1,-0.96537,0.0002,0.83449]
[1777875733521,35.55,79792.63,4.1,-0.96531,0.0002,0.83586]
[1777875733578,35.55,79792.63,4.1,-0.96531,0.0002,0.83586]
[1777875734139,35.55,79792.63,4.1,-0.96531,0.0002,0.83586]
[1777875734326,35.55,79792.63,4.1,-0.96531,0.0002,0.83586]
[1777875734427,35.55,79792.56,4.1,-0.96532,0.0002,0.83559]
[1777875737388,35.55,79792.46,4.1,-0.96534,0.0002,0.83519]
[1777875737428,35.55,79793.41,4.1,-0.96515,0.0002,0.83893]
[1777875737576,35.55,79793.41,4.1,-0.96515,0.0002,0.83893]
[1777875737726,35.55,79791.73,4.1,-0.96548,0.0002,0.83233]
[1777875738949,35.55,79791.73,4.1,-0.96548,0.0002,0.83233]
[1777875739050,35.55,79789.8,4.1,-0.96586,0.0002,0.82479]
[1777875740828,35.55,79789.65,4.1,-0.96589,0.0002,0.82421]
[1777875745947,35.55,79790.31,4.1,-0.96576,0.0002,0.82678]
[1777875746081,35.55,79790.31,4.1,-0.96576,0.0002,0.82678]
[1777875748335,35.55,79790.61,4.1,-0.9657,0.0002,0.82795]
[1777875748428,35.55,79790.53,4.1,-0.96572,0.0002,0.82764]
[1777875748578,35.55,79790.53,4.1,-0.96572,0.0002,0.82764]
[1777875748830,35.55,79790.53,4.1,-0.96572,0.0002,0.82764]
[1777875749810,35.55,79791.69,4.1,-0.96549,0.0002,0.83217]
[1777875751824,35.55,79791.2,4.1,-0.9663,0.00019,0.81199]
[1777875756694,35.55,79790.47,4.1,-0.96644,0.00019,0.80918]
[1777875756833,35.55,79790.47,4.1,-0.96644,0.00019,0.80918]
[1777875756859,35.55,79790.62,4.1,-0.96641,0.00019,0.80975]
[1777875757866,35.55,79791.41,4.1,-0.96626,0.00019,0.81281]
[1777875759880,35.55,79790.62,4.1,-0.96641,0.00019,0.80975]
[1777875764915,35.55,79789.76,4.1,-0.96658,0.00019,0.80644]
[1777875767936,35.55,79788.93,4.1,-0.96674,0.00019,0.80325]
[1777875769108,35.55,79788.93,4.1,-0.96674,0.00019,0.80325]
[1777875769950,35.55,79791.04,4.1,-0.96633,0.00019,0.81138]
[1777875770957,35.55,79791.98,4.1,-0.96614,0.0002,0.81501]
[1777875771964,35.55,79789.74,4.1,-0.96658,0.00019,0.80637]
[1777875774046,35.55,79789.88,4.1,-0.96655,0.00019,0.8069]
[1777875774078,35.55,79789.88,4.1,-0.96655,0.00019,0.8069]
[1777875774180,35.55,79790.0,4.1,-0.96653,0.00019,0.80737]
[1777875775992,35.55,79790.81,4.1,-0.96637,0.00019,0.81049]
[1777875781037,35.55,79791.01,4.1,-0.96633,0.00019,0.81126]
[1777875786072,35.55,79791.2,4.1,-0.9663,0.00019,0.81199]
[1777875789535,35.55,79791.33,4.1,-0.96627,0.00019,0.8125]
[1777875790830,35.55,79790.98,4.1,-0.96634,0.00019,0.81114]
[1777875791106,35.55,79788.57,4.1,-0.9668,0.00019,0.80187]
[1777875792200,35.55,79788.57,4.1,-0.9668,0.00019,0.80187]
[1777875792324,35.55,79788.57,4.1,-0.9668,0.00019,0.80187]
[1777875792426,35.55,79790.15,4.1,-0.9665,0.00019,0.80794]
[1777875795461,35.55,79789.81,4.1,-0.96657,0.00019,0.80663]
[1777875795490,35.55,79789.81,4.1,-0.96657,0.00019,0.80663]
[1777875795574,35.55,79789.81,4.1,-0.96657,0.00019,0.80663]
[1777875796143,35.55,79787.66,4.1,-0.96698,0.00019,0.79839]
[1777875798957,35.55,79787.24,4.1,-0.96706,0.00019,0.79679]
[1777875799832,35.55,79787.46,4.1,-0.96702,0.00019,0.79763]
[1777875800170,35.55,79785.74,4.1,-0.96734,0.00019,0.79109]
[1777875805205,35.55,79785.85,4.1,-0.96732,0.00019,0.7915]
[1777875805600,35.55,79785.85,4.1,-0.96732,0.00019,0.7915]
[1777875805672,35.55,79785.85,4.1,-0.96732,0.00019,0.7915]
[1777875805828,35.55,79785.85,4.1,-0.96732,0.00019,0.7915]
[1777875806212,35.55,79785.7,4.1,-0.96735,0.00019,0.79093]
[1777875806829,35.55,79785.7,4.1,-0.96735,0.00019,0.79093]
[1777875810564,35.55,79785.92,4.1,-0.96731,0.00019,0.79177]
[1777875810827,35.55,79785.92,4.1,-0.96731,0.00019,0.79177]
[1777875811246,35.55,79785.95,4.1,-0.968,0.00019,0.77395]
[1777875812437,35.55,79785.95,4.1,-0.968,0.00019,0.77395]
[1777875812485,35.55,79781.01,4.1,-0.96891,0.00018,0.75558]
[1777875812834,35.55,79781.01,4.1,-0.96891,0.00018,0.75558]
[1777875813261,35.55,79772.25,4.1,-0.97048,0.00018,0.72378]
[1777875814268,35.55,79770.87,4.1,-0.97072,0.00017,0.71886]
[1777875815275,35.55,79768.61,4.1,-0.97111,0.00017,0.71085]
[1777875816281,35.55,79765.53,4.1,-0.97164,0.00017,0.70004]
[1777875816873,35.55,79765.53,4.1,-0.97164,0.00017,0.70004]
[1777875817074,35.55,79765.53,4.1,-0.97164,0.00017,0.70004]
[1777875817289,35.55,79764.58,4.1,-0.9718,0.00017,0.69674]
[1777875818296,35.55,79762.93,4.1,-0.97208,0.00017,0.69101]
[1777875819303,35.55,79758.55,4.1,-0.9728,0.00016,0.67599]
[1777875820310,35.55,79754.82,4.1,-0.97341,0.00016,0.66339]
[1777875820814,35.55,79754.82,4.1,-0.97341,0.00016,0.66339]
[1777875820834,35.55,79754.82,4.1,-0.97341,0.00016,0.66339]
[1777875821317,35.55,79751.62,4.1,-0.97392,0.00016,0.65271]
[1777875822324,35.55,79750.76,4.1,-0.97405,0.00016,0.64987]
[1777875824338,35.55,79751.56,4.1,-0.97393,0.00016,0.65252]
[1777875826352,35.55,79755.79,4.1,-0.97325,0.00016,0.66665]
[1777875827359,35.55,79756.6,4.1,-0.97312,0.00016,0.66938]
[1777875828366,35.55,79757.45,4.1,-0.97298,0.00016,0.67226]
[1777875829377,35.55,79762.12,4.1,-0.97221,0.00017,0.68822]
[1777875832398,35.55,79760.24,4.1,-0.97252,0.00017,0.68176]
[1777875833448,35.55,79760.24,4.1,-0.97252,0.00017,0.68176]
[1777875833575,35.55,79760.24,4.1,-0.97252,0.00017,0.68176]
[1777875833550,35.55,79759.71,4.1,-0.97261,0.00016,0.67995]
[1777875834411,35.55,79756.85,4.1,-0.97308,0.00016,0.67023]
[1777875835420,35.55,79755.94,4.1,-0.97323,0.00016,0.66716]
[1777875837433,35.55,79753.96,4.1,-0.97354,0.00016,0.66051]
[1777875839961,35.55,79754.01,4.1,-0.97354,0.00016,0.66068]
[1777875840828,35.55,79753.6,4.1,-0.9736,0.00016,0.6593]
[1777875841461,35.55,79750.88,4.1,-0.97403,0.00016,0.65026]
[1777875843483,35.55,79745.62,4.1,-0.97485,0.00015,0.63304]
[1777875843699,35.55,79745.62,4.1,-0.97485,0.00015,0.63304]
[1777875844487,35.55,79724.23,4.1,-0.97796,0.00014,0.56646]
[1777875845493,35.55,79713.69,4.1,-0.97936,0.00013,0.53565]
[1777875846500,35.55,79708.21,4.1,-0.98006,0.00013,0.52015]
[1777875847381,35.55,79708.21,4.1,-0.98006,0.00013,0.52015]
[1777875847507,35.55,79707.16,4.1,-0.9802,0.00013,0.51722]
[1777875848514,35.55,79705.99,4.1,-0.98034,0.00012,0.51396]
[1777875849521,35.55,79707.14,4.1,-0.9802,0.00013,0.51716]
[1777875852542,35.55,79708.98,4.1,-0.97997,0.00013,0.52231]
[1777875853550,35.55,79713.34,4.1,-0.97941,0.00013,0.53465]
[1777875854557,35.55,79714.94,4.1,-0.9792,0.00013,0.53924]
[1777875854901,35.55,79714.94,4.1,-0.9792,0.00013,0.53924]
[1777875855575,35.55,79714.94,4.1,-0.9792,0.00013,0.53924]
[1777875857577,35.55,79714.49,4.1,-0.97926,0.00013,0.53795]
[1777875858586,35.55,79715.87,4.1,-0.97908,0.00013,0.54192]
[1777875863621,35.55,79715.87,4.1,-0.97908,0.00013,0.54192]
[1777875867649,35.55,79714.5,4.1,-0.97926,0.00013,0.53798]
[1777875869662,35.55,79717.04,4.1,-0.97892,0.00013,0.5453]
[1777875872587,35.55,79715.95,4.1,-0.9796,0.00013,0.52767]
[1777875875579,35.55,79716.25,4.1,-0.97956,0.00013,0.52852]
[1777875874699,35.55,79717.02,4.1,-0.97946,0.00013,0.53071]
[1777875876474,35.55,79717.02,4.1,-0.97946,0.00013,0.53071]
[1777875876577,35.55,79717.02,4.1,-0.97946,0.00013,0.53071]
[1777875876573,35.55,79718.16,4.1,-0.97931,0.00013,0.53397]
[1777875877104,35.55,79718.16,4.1,-0.97931,0.00013,0.53397]
[1777875877328,35.55,79718.16,4.1,-0.97931,0.00013,0.53397]
[1777875877342,35.55,79719.17,4.1,-0.97918,0.00013,0.53687]
[1777875877720,35.55,79723.74,4.1,-0.97857,0.00013,0.55014]
[1777875878668,35.55,79723.74,4.1,-0.97857,0.00013,0.55014]
[1777875878825,35.55,79723.74,4.1,-0.97857,0.00013,0.55014]
[1777875878969,35.55,79723.74,4.1,-0.97857,0.00013,0.55014]
[1777875879074,35.55,79723.74,4.1,-0.97857,0.00013,0.55014]
[1777875880423,35.55,79723.08,4.1,-0.97866,0.00013,0.54821]
[1777875880576,35.55,79723.08,4.1,-0.97866,0.00013,0.54821]
[1777875880430,35.55,79722.07,4.1,-0.9788,0.00013,0.54526]
[1777875880892,35.55,79722.07,4.1,-0.9788,0.00013,0.54526]
[1777875881074,35.55,79722.07,4.1,-0.9788,0.00013,0.54526]
[1777875881328,35.55,79722.07,4.1,-0.9788,0.00013,0.54526]
[1777875881577,35.55,79722.07,4.1,-0.9788,0.00013,0.54526]
[1777875881427,35.55,79718.03,4.1,-0.97933,0.00013,0.5336]
[1777875881748,35.55,79715.27,4.1,-0.97969,0.00013,0.52574]
[1777875884873,35.55,79715.58,4.1,-0.97965,0.00013,0.52662]
[1777875885076,35.55,79715.58,4.1,-0.97965,0.00013,0.52662]
[1777875885524,35.55,79715.58,4.1,-0.97965,0.00013,0.52662]
[1777875886140,35.55,79716.16,4.1,-0.97957,0.00013,0.52826]
[1777875886211,35.55,79717.45,4.1,-0.97941,0.00013,0.53194]
[1777875886956,35.55,79717.45,4.1,-0.97941,0.00013,0.53194]
[1777875887078,35.55,79717.45,4.1,-0.97941,0.00013,0.53194]
[1777875887581,35.55,79717.45,4.1,-0.97941,0.00013,0.53194]
[1777875887120,35.55,79715.44,4.1,-0.97967,0.00013,0.52622]
[1777875887790,35.55,79716.9,4.1,-0.97948,0.00013,0.53037]
[1777875888797,35.55,79715.06,4.1,-0.97972,0.00013,0.52514]
[1777875893833,35.55,79714.65,4.1,-0.97977,0.00013,0.52398]
[1777875894839,35.55,79716.28,4.1,-0.97956,0.00013,0.5286]
[1777875895846,35.55,79718.8,4.1,-0.97923,0.00013,0.53581]
[1777875896777,35.55,79718.8,4.1,-0.97923,0.00013,0.53581]
[1777875896834,35.55,79718.8,4.1,-0.97923,0.00013,0.53581]
[1777875896852,35.55,79715.97,4.1,-0.9796,0.00013,0.52772]
[1777875897860,35.55,79714.98,4.1,-0.97973,0.00013,0.52492]
[1777875898867,35.55,79713.68,4.1,-0.97989,0.00013,0.52125]
[1777875901891,35.55,79706.76,4.1,-0.98076,0.00012,0.50205]
[1777875902895,35.55,79707.58,4.1,-0.98066,0.00012,0.5043]
[1777875905917,35.55,79706.02,4.1,-0.98085,0.00012,0.50003]
[1777875907931,35.55,79705.14,4.1,-0.98096,0.00012,0.49764]
[1777875911580,35.55,79704.71,4.1,-0.98101,0.00012,0.49647]
[1777875913493,35.55,79704.37,4.1,-0.98105,0.00012,0.49555]
[1777875913594,35.55,79702.56,4.1,-0.98127,0.00012,0.49067]
[1777875913973,35.55,79697.45,4.1,-0.98188,0.00012,0.47709]
[1777875914980,35.55,79694.29,4.1,-0.98224,0.00011,0.46884]
[1777875916292,35.55,79694.29,4.1,-0.98224,0.00011,0.46884]
[1777875916327,35.55,79694.29,4.1,-0.98224,0.00011,0.46884]
[1777875916381,35.55,79693.74,4.1,-0.98231,0.00011,0.46741]
[1777875919008,35.55,79686.07,4.1,-0.98317,0.00011,0.44789]
[1777875920018,35.55,79675.63,4.1,-0.98428,0.0001,0.42234]
[1777875920855,35.55,79675.63,4.1,-0.98428,0.0001,0.42234]
[1777875921025,35.55,79651.23,4.1,-0.98664,9e-05,0.36707]
[1777875922032,35.55,79663.09,4.1,-0.98553,0.0001,0.39317]
[1777875923039,35.55,79658.66,4.1,-0.98595,9e-05,0.38326]
[1777875924342,35.55,79658.66,4.1,-0.98595,9e-05,0.38326]
[1777875924343,35.55,79655.88,4.1,-0.98621,9e-05,0.37714]
[1777875925053,35.55,79653.21,4.1,-0.98646,9e-05,0.37133]
[1777875927066,35.55,79650.7,4.1,-0.98669,9e-05,0.36594]
[1777875928074,35.55,79649.74,4.1,-0.98677,9e-05,0.36389]
[1777875929081,35.55,79647.23,4.1,-0.98699,9e-05,0.35859]
[1777875930309,35.55,79647.23,4.1,-0.98699,9e-05,0.35859]
[1777875930411,35.55,79640.71,4.1,-0.98756,8e-05,0.34509]
[1777875931095,35.55,79638.17,4.1,-0.98815,8e-05,0.32915]
[1777875932102,35.55,79634.89,4.1,-0.98841,8e-05,0.32274]
[1777875933109,35.55,79630.46,4.1,-0.98876,8e-05,0.31424]
[1777875935123,35.55,79628.66,4.1,-0.9889,8e-05,0.31084]
[1777875936130,35.55,79631.03,4.1,-0.98872,8e-05,0.31532]
[1777875936936,35.55,79631.03,4.1,-0.98872,8e-05,0.31532]
[1777875937137,35.55,79632.79,4.1,-0.98858,8e-05,0.31869]
[1777875938144,35.55,79630.25,4.1,-0.98878,8e-05,0.31384]
[1777875939151,35.55,79632.26,4.1,-0.98862,8e-05,0.31767]
[1777875941236,35.55,79631.79,4.1,-0.98866,8e-05,0.31677]
[1777875943179,35.55,79629.63,4.1,-0.98882,8e-05,0.31267]
[1777875944832,35.55,79629.99,4.1,-0.9888,8e-05,0.31335]
[1777875945076,35.55,79629.99,4.1,-0.9888,8e-05,0.31335]
[1777875945193,35.55,79629.15,4.1,-0.98886,8e-05,0.31176]
[1777875947207,35.55,79631.54,4.1,-0.98868,8e-05,0.31629]
[1777875949221,35.55,79630.62,4.1,-0.98875,8e-05,0.31454]
[1777875954257,35.55,79628.93,4.1,-0.98888,8e-05,0.31134]
[1777875955262,35.55,79630.35,4.1,-0.98877,8e-05,0.31403]
[1777875956270,35.55,79627.97,4.1,-0.98895,8e-05,0.30954]
[1777875959291,35.55,79629.2,4.1,-0.98886,8e-05,0.31185]
[1777875960298,35.55,79626.8,4.1,-0.98904,8e-05,0.30735]
[1777875963318,35.55,79625.54,4.1,-0.98914,8e-05,0.30501]
[1777875966340,35.55,79623.87,4.1,-0.98926,7e-05,0.30193]
[1777875967347,35.55,79625.28,4.1,-0.98916,8e-05,0.30453]
[1777875969361,35.55,79624.44,4.1,-0.98922,8e-05,0.30298]
[1777875970368,35.55,79608.55,4.1,-0.99036,7e-05,0.27481]
[1777875971375,35.55,79597.22,4.1,-0.99111,6e-05,0.25607]
[1777875972382,35.55,79593.84,4.1,-0.99132,6e-05,0.25068]
[1777875973389,35.55,79588.42,4.1,-0.99165,6e-05,0.24224]
[1777875974395,35.55,79586.06,4.1,-0.99179,6e-05,0.23864]
[1777875975403,35.55,79585.31,4.1,-0.99184,6e-05,0.23751]
[1777875976409,35.55,79584.25,4.1,-0.9919,6e-05,0.23591]
[1777875977417,35.55,79582.42,4.1,-0.992,6e-05,0.23317]
[1777875978424,35.55,79577.28,4.1,-0.9923,6e-05,0.22563]
[1777875979431,35.55,79569.12,4.1,-0.99274,5e-05,0.21407]
[1777875980438,35.55,79568.42,4.1,-0.99278,5e-05,0.2131]
[1777875982451,35.55,79566.38,4.1,-0.99289,5e-05,0.2103]
[1777875983459,35.55,79567.8,4.1,-0.99281,5e-05,0.21225]
[1777875984466,35.55,79564.69,4.1,-0.99297,5e-05,0.208]
[1777875985473,35.55,79571.18,4.1,-0.99263,5e-05,0.21694]
[1777875986392,35.55,79571.18,4.1,-0.99263,5e-05,0.21694]
[1777875986581,35.55,79571.18,4.1,-0.99263,5e-05,0.21694]
[1777875986677,35.55,79567.51,4.1,-0.99283,5e-05,0.21185]
[1777875988494,35.55,79565.99,4.1,-0.99291,5e-05,0.20977]
[1777875989501,35.55,79564.51,4.1,-0.99298,5e-05,0.20776]
[1777875989965,35.55,79564.51,4.1,-0.99298,5e-05,0.20776]
[1777875990508,35.55,79561.35,4.1,-0.99315,5e-05,0.20352]
[1777875991082,35.55,79561.35,4.1,-0.99315,5e-05,0.20352]
[1777875991649,35.55,79561.35,4.1,-0.99315,5e-05,0.20352]
[1777875991671,35.55,79561.43,4.1,-0.99339,5e-05,0.19602]
[1777875991825,35.55,79561.43,4.1,-0.99339,5e-05,0.19602]
[1777875992522,35.55,79563.96,4.1,-0.99327,5e-05,0.19932]
[1777875993529,35.55,79562.75,4.1,-0.99333,5e-05,0.19774]
[1777875994536,35.55,79560.82,4.1,-0.99342,5e-05,0.19524]
[1777875995543,35.55,79557.82,4.1,-0.99357,5e-05,0.1914]
[1777875996550,35.55,79553.2,4.1,-0.99379,5e-05,0.18562]
[1777875997557,35.55,79545.67,4.1,-0.99413,4e-05,0.17651]
[1777875999081,35.55,79545.93,4.1,-0.99412,4e-05,0.17681]
[1777875999571,35.55,79539.56,4.1,-0.99439,4e-05,0.16939]
[1777876000578,35.55,79533.95,4.1,-0.99463,4e-05,0.16307]
[1777876001585,35.55,79530.16,4.1,-0.99478,4e-05,0.15892]
[1777876002592,35.55,79532.59,4.1,-0.99468,4e-05,0.16157]
[1777876003599,35.55,79531.63,4.1,-0.99472,4e-05,0.16052]
[1777876004606,35.55,79529.17,4.1,-0.99482,4e-05,0.15785]
[1777876005612,35.55,79531.5,4.1,-0.99473,4e-05,0.16038]
[1777876007627,35.55,79524.23,4.1,-0.99501,4e-05,0.1526]
[1777876008634,35.55,79515.59,4.1,-0.99533,4e-05,0.1438]
[1777876009274,35.55,79515.59,4.1,-0.99533,4e-05,0.1438]
[1777876009641,35.55,79510.83,4.1,-0.9955,3e-05,0.13918]
[1777876010648,35.55,79500.52,4.1,-0.99585,3e-05,0.12957]
[1777876011656,35.56,79495.87,4.1,-0.99599,3e-05,0.1255]
[1777876012663,35.56,79492.8,4.1,-0.99609,3e-05,0.12282]
[1777876012936,35.56,79492.8,4.1,-0.99609,3e-05,0.12282]
[1777876013670,35.56,79493.64,4.1,-0.99606,3e-05,0.12357]
[1777876015925,35.56,79493.98,4.1,-0.99605,3e-05,0.12389]
[1777876016074,35.56,79493.98,4.1,-0.99605,3e-05,0.12389]
[1777876020725,35.56,79490.19,4.1,-0.99616,3e-05,0.12068]
[1777876021730,35.57,79488.23,4.1,-0.99622,3e-05,0.11917]
[1777876022549,35.57,79488.23,4.1,-0.99622,3e-05,0.11917]
[1777876022736,35.57,79490.59,4.1,-0.99614,3e-05,0.1212]
[1777876024750,35.57,79492.74,4.1,-0.99608,3e-05,0.1231]
[1777876024985,35.57,79492.74,4.1,-0.99608,3e-05,0.1231]
[1777876025080,35.57,79492.74,4.1,-0.99608,3e-05,0.1231]
[1777876025757,35.57,79489.86,4.1,-0.99616,3e-05,0.12063]
[1777876027771,35.57,79493.35,4.1,-0.99606,3e-05,0.12369]
[1777876028778,35.58,79494.36,4.1,-0.99602,3e-05,0.1246]
[1777876029785,35.58,79496.42,4.1,-0.99596,3e-05,0.12644]
[1777876030792,35.58,79502.84,4.1,-0.99575,3e-05,0.1323]
[1777876031799,35.58,79517.59,4.1,-0.99523,4e-05,0.14659]
[1777876032806,35.58,79512.35,4.1,-0.99542,4e-05,0.14137]
[1777876033813,35.58,79517.41,4.1,-0.99524,4e-05,0.14641]
[1777876035826,35.58,79516.2,4.1,-0.99528,4e-05,0.14519]
[1777876036097,35.58,79516.2,4.1,-0.99528,4e-05,0.14519]
[1777876036834,35.58,79527.47,4.1,-0.99486,4e-05,0.15688]
[1777876038654,35.58,79530.15,4.1,-0.99475,4e-05,0.15977]
[1777876038848,35.58,79533.39,4.1,-0.99462,4e-05,0.16333]
[1777876040043,35.58,79533.39,4.1,-0.99462,4e-05,0.16333]
[1777876040048,35.58,79534.77,4.1,-0.99456,4e-05,0.16487]
[1777876040862,35.58,79533.78,4.1,-0.9946,4e-05,0.16377]
[1777876041869,35.58,79528.9,4.1,-0.9948,4e-05,0.15842]
[1777876042876,35.58,79526.1,4.1,-0.99491,4e-05,0.15542]
[1777876043883,35.58,79524.66,4.1,-0.99497,4e-05,0.15389]
[1777876044890,35.58,79530.34,4.1,-0.99474,4e-05,0.15998]
[1777876045898,35.58,79532.77,4.1,-0.99464,4e-05,0.16265]
[1777876046905,35.58,79528.62,4.1,-0.99481,4e-05,0.15812]
[1777876048067,35.58,79528.62,4.1,-0.99481,4e-05,0.15812]
[1777876048074,35.58,79528.62,4.1,-0.99481,4e-05,0.15812]
[1777876048133,35.58,79533.55,4.1,-0.99461,4e-05,0.16351]
[1777876048919,35.58,79537.61,4.1,-0.99444,4e-05,0.16807]
[1777876049926,35.58,79538.52,4.1,-0.9944,4e-05,0.1691]
[1777876050933,35.58,79541.64,4.1,-0.99427,4e-05,0.1727]
[1777876052058,35.58,79541.64,4.1,-0.99427,4e-05,0.1727]
[1777876052676,35.58,79543.76,4.1,-0.9944,4e-05,0.1683]
[1777876052947,35.58,79545.04,4.1,-0.99435,4e-05,0.16977]
[1777876053954,35.58,79547.79,4.1,-0.99423,4e-05,0.17296]
[1777876054961,35.58,79549.67,4.1,-0.99414,4e-05,0.17516]
[1777876055885,35.58,79549.67,4.1,-0.99414,4e-05,0.17516]
[1777876056074,35.58,79549.67,4.1,-0.99414,4e-05,0.17516]
[1777876056088,35.58,79549.71,4.1,-0.99414,4e-05,0.17521]
[1777876056975,35.58,79546.64,4.1,-0.99428,4e-05,0.17162]
[1777876062014,35.58,79546.07,4.1,-0.9943,4e-05,0.17095]
[1777876064027,35.58,79547.03,4.1,-0.99426,4e-05,0.17207]
[1777876065035,35.58,79549.83,4.1,-0.99414,4e-05,0.17535]
[1777876066042,35.58,79550.51,4.1,-0.99411,4e-05,0.17616]
[1777876069063,35.58,79560.12,4.1,-0.99366,5e-05,0.18788]
[1777876070070,35.58,79560.61,4.1,-0.99364,5e-05,0.1885]
[1777876072242,35.58,79561.21,4.1,-0.99361,5e-05,0.18925]
[1777876072327,35.58,79563.78,4.1,-0.99349,5e-05,0.19251]
[1777876073090,35.58,79567.59,4.1,-0.9933,5e-05,0.19744]
[1777876074099,35.58,79573.92,4.1,-0.99297,5e-05,0.20585]
[1777876075106,35.58,79584.69,4.1,-0.99239,6e-05,0.22085]
[1777876076113,35.58,79593.19,4.1,-0.9919,6e-05,0.23332]
[1777876077120,35.58,79593.98,4.1,-0.99185,6e-05,0.23451]
[1777876078546,35.58,79593.98,4.1,-0.99185,6e-05,0.23451]
[1777876079134,35.58,79599.9,4.1,-0.9915,6e-05,0.24357]
[1777876080141,35.58,79601.19,4.1,-0.99142,6e-05,0.24558]
[1777876081148,35.58,79596.3,4.1,-0.99172,6e-05,0.23802]
[1777876082541,35.58,79597.77,4.1,-0.99163,6e-05,0.24028]
[1777876083013,35.58,79597.77,4.1,-0.99163,6e-05,0.24028]
[1777876083164,35.58,79606.89,4.1,-0.99105,6e-05,0.25464]
[1777876084170,35.58,79600.95,4.1,-0.99143,6e-05,0.24521]
[1777876085177,35.58,79599.25,4.1,-0.99154,6e-05,0.24256]
[1777876085924,35.58,79599.25,4.1,-0.99154,6e-05,0.24256]
[1777876086074,35.58,79599.25,4.1,-0.99154,6e-05,0.24256]
[1777876086184,35.58,79593.22,4.1,-0.9919,6e-05,0.23337]
[1777876087154,35.58,79593.22,4.1,-0.9919,6e-05,0.23337]
[1777876087324,35.58,79593.22,4.1,-0.9919,6e-05,0.23337]
[1777876087414,35.58,79593.22,4.1,-0.9919,6e-05,0.23337]
[1777876087575,35.58,79593.22,4.1,-0.9919,6e-05,0.23337]
[1777876087663,35.58,79591.39,4.1,-0.99201,6e-05,0.23063]
[1777876088673,35.58,79591.39,4.1,-0.99201,6e-05,0.23063]
[1777876088830,35.58,79591.39,4.1,-0.99201,6e-05,0.23063]
[1777876088679,35.58,79590.93,4.1,-0.99203,6e-05,0.22995]
[1777876089620,35.58,79590.93,4.1,-0.99203,6e-05,0.22995]
[1777876089832,35.58,79590.93,4.1,-0.99203,6e-05,0.22995]
[1777876090212,35.58,79592.42,4.1,-0.99195,6e-05,0.23217]
[1777876091220,35.58,79602.71,4.1,-0.99132,6e-05,0.24797]
[1777876092227,35.58,79614.94,4.1,-0.99052,7e-05,0.26789]
[1777876093323,35.58,79614.94,4.1,-0.99052,7e-05,0.26789]
[1777876093424,35.58,79619.25,4.1,-0.99023,7e-05,0.27521]
[1777876094241,35.58,79622.37,4.1,-0.99001,7e-05,0.28062]
[1777876096059,35.58,79622.62,4.1,-0.98999,7e-05,0.28105]
[1777876096078,35.58,79622.62,4.1,-0.98999,7e-05,0.28105]
[1777876097010,35.58,79622.54,4.1,-0.98999,7e-05,0.28091]
[1777876097079,35.58,79622.54,4.1,-0.98999,7e-05,0.28091]
[1777876097262,35.58,79629.29,4.1,-0.9895,7e-05,0.29291]
[1777876099275,35.58,79615.03,4.1,-0.99052,7e-05,0.26804]
[1777876100695,35.58,79615.03,4.1,-0.99052,7e-05,0.26804]
[1777876100739,35.58,79611.78,4.1,-0.99073,7e-05,0.26262]
[1777876101290,35.58,79607.02,4.1,-0.99105,6e-05,0.25485]
[1777876102518,35.58,79607.02,4.1,-0.99105,6e-05,0.25485]
[1777876102574,35.58,79607.02,4.1,-0.99105,6e-05,0.25485]
[1777876102619,35.58,79605.3,4.1,-0.99116,6e-05,0.25208]
[1777876103304,35.58,79607.01,4.1,-0.99105,6e-05,0.25483]
[1777876104255,35.58,79607.01,4.1,-0.99105,6e-05,0.25483]
[1777876104330,35.58,79607.01,4.1,-0.99105,6e-05,0.25483]
[1777876104660,35.58,79607.01,4.1,-0.99105,6e-05,0.25483]
[1777876104826,35.58,79607.01,4.1,-0.99105,6e-05,0.25483]
[1777876104676,35.58,79607.73,4.1,-0.991,6e-05,0.25599]
[1777876106881,35.58,79608.25,4.1,-0.99097,7e-05,0.25684]
[1777876106325,35.58,79609.38,4.1,-0.99089,7e-05,0.25868]
[1777876107076,35.58,79609.38,4.1,-0.99089,7e-05,0.25868]
[1777876107332,35.58,79614.78,4.1,-0.99053,7e-05,0.26762]
[1777876108080,35.58,79614.78,4.1,-0.99053,7e-05,0.26762]
[1777876108339,35.58,79617.97,4.1,-0.99031,7e-05,0.27302]
[1777876109676,35.58,79617.97,4.1,-0.99031,7e-05,0.27302]
[1777876109827,35.58,79617.97,4.1,-0.99031,7e-05,0.27302]
[1777876109773,35.58,79617.4,4.1,-0.99035,7e-05,0.27205]
[1777876110353,35.58,79618.24,4.1,-0.9903,7e-05,0.27348]
[1777876111360,35.58,79618.3,4.1,-0.99062,7e-05,0.26403]
[1777876112367,35.58,79625.13,4.1,-0.99015,7e-05,0.27563]
[1777876113729,35.58,79625.13,4.1,-0.99015,7e-05,0.27563]
[1777876113826,35.58,79627.33,4.1,-0.98999,7e-05,0.27945]
[1777876114381,35.58,79628.84,4.1,-0.98988,7e-05,0.2821]
[1777876115388,35.58,79629.57,4.1,-0.98983,7e-05,0.28339]
[1777876116395,35.58,79632.64,4.1,-0.98961,7e-05,0.28885]
[1777876119357,35.58,79632.17,4.1,-0.98964,7e-05,0.28801]
[1777876119575,35.58,79632.17,4.1,-0.98964,7e-05,0.28801]
[1777876119622,35.58,79632.41,4.1,-0.98962,7e-05,0.28844]
[1777876121430,35.58,79633.17,4.1,-0.98957,7e-05,0.28981]
[1777876122437,35.58,79630.64,4.1,-0.98975,7e-05,0.28528]
[1777876123444,35.58,79631.4,4.1,-0.9897,7e-05,0.28664]
[1777876125458,35.58,79635.57,4.1,-0.98939,8e-05,0.29415]
[1777876126465,35.58,79630.23,4.1,-0.98978,7e-05,0.28456]
[1777876127472,35.58,79628.74,4.1,-0.98989,7e-05,0.28192]
[1777876129486,35.58,79630.54,4.1,-0.98976,7e-05,0.28511]
[1777876133514,35.58,79631.68,4.1,-0.98968,7e-05,0.28714]
[1777876138549,35.58,79631.88,4.1,-0.98966,7e-05,0.28749]
[1777876141571,35.58,79630.4,4.1,-0.98977,7e-05,0.28486]
[1777876142578,35.58,79631.28,4.1,-0.98971,7e-05,0.28642]
[1777876144593,35.58,79632.03,4.1,-0.98965,7e-05,0.28776]
[1777876146607,35.58,79630.57,4.1,-0.98976,7e-05,0.28516]
[1777876148621,35.58,79631.53,4.1,-0.98969,7e-05,0.28687]
[1777876149628,35.58,79632.53,4.1,-0.98961,7e-05,0.28866]
[1777876150635,35.58,79633.46,4.1,-0.98954,7e-05,0.29033]
[1777876152649,35.58,79634.14,4.1,-0.98949,7e-05,0.29156]
[1777876154662,35.58,79635.25,4.1,-0.98941,8e-05,0.29357]
[1777876155670,35.58,79637.82,4.1,-0.98922,8e-05,0.29827]
[1777876160705,35.58,79638.06,4.1,-0.9892,8e-05,0.29872]
[1777876162719,35.58,79639.33,4.1,-0.9891,8e-05,0.30107]
[1777876164732,35.58,79646.02,4.1,-0.98857,8e-05,0.31369]
[1777876165740,35.58,79647.84,4.1,-0.98843,8e-05,0.3172]
[1777876166746,35.58,79646.17,4.1,-0.98856,8e-05,0.31398]
[1777876171310,35.58,79646.14,4.1,-0.98856,8e-05,0.31392]
[1777876171791,35.58,79693.92,4.1,-0.98459,0.0001,0.40418]
[1777876172798,35.58,79691.24,4.1,-0.98487,0.0001,0.3979]
[1777876173806,35.58,79685.42,4.1,-0.98546,0.0001,0.38453]
[1777876174810,35.58,79685.42,4.1,-0.98546,0.0001,0.38453]
[1777876174814,35.58,79672.56,4.1,-0.98669,9e-05,0.35624]
[1777876175820,35.58,79667.03,4.1,-0.98719,9e-05,0.3446]
[1777876180831,35.58,79667.05,4.1,-0.98719,9e-05,0.34464]
[1777876180855,35.58,79668.7,4.1,-0.98704,9e-05,0.34808]
[1777876181863,35.58,79667.33,4.1,-0.98716,9e-05,0.34522]
[1777876182870,35.58,79664.65,4.1,-0.9874,9e-05,0.33968]
[1777876183877,35.58,79665.61,4.1,-0.98731,9e-05,0.34165]
[1777876187905,35.58,79666.41,4.1,-0.98724,9e-05,0.34331]
[1777876188830,35.58,79666.41,4.1,-0.98724,9e-05,0.34331]
[1777876189920,35.58,79673.89,4.1,-0.98656,9e-05,0.35909]
[1777876190360,35.58,79673.89,4.1,-0.98656,9e-05,0.35909]
[1777876190577,35.58,79673.89,4.1,-0.98656,9e-05,0.35909]
[1777876190927,35.58,79678.35,4.1,-0.98614,0.0001,0.36877]
[1777876191934,35.58,79681.71,4.1,-0.98582,0.0001,0.37619]
[1777876192941,35.58,79682.89,4.1,-0.98571,0.0001,0.37883]
[1777876194954,35.58,79682.09,4.1,-0.98578,0.0001,0.37704]
[1777876195962,35.58,79683.59,4.1,-0.98564,0.0001,0.3804]
[1777876197152,35.58,79685.22,4.1,-0.98548,0.0001,0.38408]
[1777876197979,35.58,79691.91,4.1,-0.9848,0.0001,0.39947]
[1777876199992,35.58,79693.41,4.1,-0.98464,0.0001,0.40298]
[1777876201000,35.58,79697.06,4.1,-0.98426,0.00011,0.41164]
[1777876202007,35.58,79690.27,4.1,-0.98497,0.0001,0.39565]
[1777876202831,35.58,79690.27,4.1,-0.98497,0.0001,0.39565]
[1777876203014,35.58,79683.91,4.1,-0.98561,0.0001,0.38112]
[1777876203359,35.58,79683.91,4.1,-0.98561,0.0001,0.38112]
[1777876203578,35.58,79683.91,4.1,-0.98561,0.0001,0.38112]
[1777876203629,35.58,79683.91,4.1,-0.98561,0.0001,0.38112]
[1777876203832,35.58,79683.91,4.1,-0.98561,0.0001,0.38112]
[1777876204021,35.58,79683.41,4.1,-0.98566,0.0001,0.38]
[1777876205238,35.58,79683.41,4.1,-0.98566,0.0001,0.38]
[1777876205326,35.58,79683.41,4.1,-0.98566,0.0001,0.38]
[1777876205031,35.58,79685.09,4.1,-0.98549,0.0001,0.38378]
[1777876207285,35.58,79685.54,4.1,-0.98544,0.0001,0.3848]
[1777876207324,35.58,79685.54,4.1,-0.98544,0.0001,0.3848]
[1777876207045,35.58,79688.51,4.1,-0.98515,0.0001,0.39159]
[1777876208415,35.58,79688.75,4.1,-0.98512,0.0001,0.39214]
[1777876208576,35.58,79688.75,4.1,-0.98512,0.0001,0.39214]
[1777876208868,35.58,79688.75,4.1,-0.98512,0.0001,0.39214]
[1777876209078,35.58,79688.75,4.1,-0.98512,0.0001,0.39214]
[1777876209092,35.58,79687.67,4.1,-0.98523,0.0001,0.38966]
[1777876210067,35.58,79685.32,4.1,-0.98547,0.0001,0.3843]
[1777876210896,35.58,79685.32,4.1,-0.98547,0.0001,0.3843]
[1777876211080,35.58,79685.32,4.1,-0.98547,0.0001,0.3843]
[1777876211180,35.58,79687.37,4.1,-0.98526,0.0001,0.38897]
[1777876211540,35.58,79687.37,4.1,-0.98526,0.0001,0.38897]
[1777876211576,35.58,79687.37,4.1,-0.98526,0.0001,0.38897]
[1777876212081,35.58,79685.57,4.1,-0.98544,0.0001,0.38487]
[1777876212484,35.58,79685.57,4.1,-0.98544,0.0001,0.38487]
[1777876212574,35.58,79685.57,4.1,-0.98544,0.0001,0.38487]
[1777876214095,35.58,79662.49,4.1,-0.98759,9e-05,0.33526]
[1777876215102,35.58,79645.33,4.1,-0.989,8e-05,0.30181]
[1777876216143,35.58,79645.33,4.1,-0.989,8e-05,0.30181]
[1777876216329,35.58,79645.33,4.1,-0.989,8e-05,0.30181]
[1777876216244,35.58,79644.41,4.1,-0.98907,8e-05,0.30009]
[1777876218122,35.58,79646.64,4.1,-0.9889,8e-05,0.30426]
[1777876219130,35.58,79645.03,4.1,-0.98902,8e-05,0.30125]
[1777876219526,35.58,79645.03,4.1,-0.98902,8e-05,0.30125]
[1777876220137,35.58,79643.53,4.1,-0.98914,8e-05,0.29846]
[1777876221144,35.58,79638.86,4.1,-0.9895,8e-05,0.28991]
[1777876221998,35.58,79638.86,4.1,-0.9895,8e-05,0.28991]
[1777876222075,35.58,79638.86,4.1,-0.9895,8e-05,0.28991]
[1777876222151,35.58,79637.36,4.1,-0.98961,7e-05,0.28721]
[1777876222387,35.58,79637.36,4.1,-0.98961,7e-05,0.28721]
[1777876222587,35.58,79637.36,4.1,-0.98961,7e-05,0.28721]
[1777876223056,35.58,79637.36,4.1,-0.98961,7e-05,0.28721]
[1777876223074,35.58,79637.36,4.1,-0.98961,7e-05,0.28721]
[1777876223158,35.58,79637.65,4.1,-0.98959,7e-05,0.28773]
[1777876225172,35.58,79644.49,4.1,-0.98907,8e-05,0.30024]
[1777876226179,35.58,79643.22,4.1,-0.98916,8e-05,0.29789]
[1777876226576,35.58,79643.22,4.1,-0.98916,8e-05,0.29789]
[1777876227023,35.58,79643.22,4.1,-0.98916,8e-05,0.29789]
[1777876227079,35.58,79643.22,4.1,-0.98916,8e-05,0.29789]
[1777876227186,35.58,79638.53,4.1,-0.98952,7e-05,0.28932]
[1777876227713,35.58,79638.53,4.1,-0.98952,7e-05,0.28932]
[1777876227826,35.58,79638.53,4.1,-0.98952,7e-05,0.28932]
[1777876227912,35.58,79638.53,4.1,-0.98952,7e-05,0.28932]
[1777876228082,35.58,79638.53,4.1,-0.98952,7e-05,0.28932]
[1777876228193,35.58,79643.0,4.1,-0.98918,8e-05,0.29748]
[1777876229051,35.58,79643.0,4.1,-0.98918,8e-05,0.29748]
[1777876229074,35.58,79643.0,4.1,-0.98918,8e-05,0.29748]
[1777876229200,35.58,79641.96,4.1,-0.98926,8e-05,0.29556]
[1777876230119,35.58,79641.96,4.1,-0.98926,8e-05,0.29556]
[1777876230324,35.58,79641.96,4.1,-0.98926,8e-05,0.29556]
[1777876230207,35.58,79647.28,4.1,-0.98885,8e-05,0.30547]
[1777876231214,35.58,79655.38,4.1,-0.98858,8e-05,0.31019]
[1777876231827,35.58,79655.38,4.1,-0.98858,8e-05,0.31019]
[1777876232074,35.58,79655.38,4.1,-0.98858,8e-05,0.31019]
[1777876232197,35.58,79655.38,4.1,-0.98858,8e-05,0.31019]
[1777876232298,35.58,79657.38,4.1,-0.98841,8e-05,0.31405]
[1777876233228,35.58,79656.71,4.1,-0.98847,8e-05,0.31275]
[1777876234236,35.58,79651.78,4.1,-0.98887,8e-05,0.30335]
[1777876235241,35.58,79644.4,4.1,-0.98944,8e-05,0.2897]
[1777876235832,35.58,79644.4,4.1,-0.98944,8e-05,0.2897]
[1777876236076,35.58,79644.4,4.1,-0.98944,8e-05,0.2897]
[1777876236249,35.58,79645.62,4.1,-0.98935,8e-05,0.29192]
[1777876237255,35.58,79648.47,4.1,-0.98913,8e-05,0.29716]
[1777876238263,35.58,79649.12,4.1,-0.98908,8e-05,0.29837]
[1777876240277,35.58,79647.8,4.1,-0.98918,8e-05,0.29592]
[1777876241284,35.58,79643.01,4.1,-0.98954,8e-05,0.28719]
[1777876242291,35.58,79642.12,4.1,-0.98961,7e-05,0.28558]
[1777876243298,35.58,79644.59,4.1,-0.98942,8e-05,0.29004]
[1777876244305,35.58,79655.34,4.1,-0.98858,8e-05,0.31012]
[1777876245312,35.58,79667.17,4.1,-0.98758,9e-05,0.33348]
[1777876246319,35.58,79671.99,4.1,-0.98716,9e-05,0.3434]
[1777876247326,35.58,79673.92,4.1,-0.98698,9e-05,0.34744]
[1777876247587,35.58,79673.92,4.1,-0.98698,9e-05,0.34744]
[1777876249340,35.58,79675.08,4.1,-0.98688,9e-05,0.34988]
[1777876250347,35.58,79676.61,4.1,-0.98674,9e-05,0.35312]
[1777876251354,35.58,79679.64,4.1,-0.98646,9e-05,0.35962]
[1777876253368,35.58,79680.86,4.1,-0.98634,9e-05,0.36226]
[1777876254375,35.58,79680.22,4.1,-0.9864,9e-05,0.36087]
[1777876255382,35.58,79681.65,4.1,-0.98627,0.0001,0.36398]
[1777876256389,35.58,79680.88,4.1,-0.98634,9e-05,0.3623]
[1777876257395,35.58,79685.43,4.1,-0.9859,0.0001,0.37229]
[1777876258732,35.58,79685.43,4.1,-0.9859,0.0001,0.37229]
[1777876258826,35.58,79685.43,4.1,-0.9859,0.0001,0.37229]
[1777876258899,35.58,79687.6,4.1,-0.98569,0.0001,0.37713]
[1777876260836,35.58,79687.86,4.1,-0.98566,0.0001,0.37772]
[1777876261050,35.58,79687.86,4.1,-0.98566,0.0001,0.37772]
[1777876261078,35.58,79687.86,4.1,-0.98566,0.0001,0.37772]
[1777876261152,35.58,79685.22,4.1,-0.98592,0.0001,0.37183]
[1777876261425,35.58,79682.15,4.1,-0.98622,0.0001,0.36507]
[1777876263170,35.58,79682.15,4.1,-0.98622,0.0001,0.36507]
[1777876263325,35.58,79682.15,4.1,-0.98622,0.0001,0.36507]
[1777876263260,35.58,79679.16,4.1,-0.9865,9e-05,0.35858]
[1777876265023,35.58,79678.97,4.1,-0.98652,9e-05,0.35817]
[1777876265074,35.58,79678.97,4.1,-0.98652,9e-05,0.35817]
[1777876265329,35.58,79678.97,4.1,-0.98652,9e-05,0.35817]
[1777876265125,35.58,79679.63,4.1,-0.98646,9e-05,0.3596]
[1777876265577,35.58,79679.63,4.1,-0.98646,9e-05,0.3596]
[1777876265678,35.58,79686.42,4.1,-0.9858,0.0001,0.3745]
[1777876266978,35.58,79686.42,4.1,-0.9858,0.0001,0.3745]
[1777876267074,35.58,79686.42,4.1,-0.9858,0.0001,0.3745]
[1777876267080,35.58,79687.39,4.1,-0.98571,0.0001,0.37666]
[1777876268287,35.58,79687.39,4.1,-0.98571,0.0001,0.37666]
[1777876268332,35.58,79687.39,4.1,-0.98571,0.0001,0.37666]
[1777876268444,35.58,79687.04,4.1,-0.98574,0.0001,0.37588]
[1777876268576,35.58,79687.04,4.1,-0.98574,0.0001,0.37588]
[1777876268676,35.58,79689.24,4.1,-0.98553,0.0001,0.38083]
[1777876270064,35.58,79689.24,4.1,-0.98553,0.0001,0.38083]
[1777876270075,35.58,79689.24,4.1,-0.98553,0.0001,0.38083]
[1777876270165,35.58,79692.19,4.1,-0.98523,0.0001,0.38754]
[1777876272127,35.58,79691.77,4.1,-0.98527,0.0001,0.38658]
[1777876272330,35.58,79691.77,4.1,-0.98527,0.0001,0.38658]
[1777876272503,35.58,79691.12,4.1,-0.98534,0.0001,0.38509]
[1777876273510,35.58,79695.81,4.1,-0.98486,0.0001,0.3959]
[1777876274426,35.58,79695.81,4.1,-0.98486,0.0001,0.3959]
[1777876274576,35.58,79695.81,4.1,-0.98486,0.0001,0.3959]
[1777876274667,35.58,79697.57,4.1,-0.98468,0.0001,0.40002]
[1777876275940,35.58,79697.57,4.1,-0.98468,0.0001,0.40002]
[1777876276074,35.58,79697.57,4.1,-0.98468,0.0001,0.40002]
[1777876276856,35.58,79697.57,4.1,-0.98468,0.0001,0.40002]
[1777876277074,35.58,79697.57,4.1,-0.98468,0.0001,0.40002]
[1777876277159,35.58,79691.46,4.1,-0.9853,0.0001,0.38587]
[1777876277714,35.58,79691.46,4.1,-0.9853,0.0001,0.38587]
[1777876277825,35.58,79691.46,4.1,-0.9853,0.0001,0.38587]
[1777876278288,35.58,79691.46,4.1,-0.9853,0.0001,0.38587]
[1777876278310,35.58,79691.46,4.1,-0.9853,0.0001,0.38587]
[1777876278333,35.58,79691.46,4.1,-0.9853,0.0001,0.38587]
[1777876278389,35.58,79680.95,4.1,-0.98633,9e-05,0.36246]
[1777876278546,35.58,79678.45,4.1,-0.98657,9e-05,0.35706]
[1777876279553,35.58,79676.59,4.1,-0.98674,9e-05,0.35308]
[1777876283152,35.58,79676.45,4.1,-0.98675,9e-05,0.35278]
[1777876283325,35.58,79676.45,4.1,-0.98675,9e-05,0.35278]
[1777876283580,35.58,79674.61,4.1,-0.98692,9e-05,0.34889]
[1777876285595,35.58,79673.82,4.1,-0.98699,9e-05,0.34723]
[1777876286601,35.58,79666.39,4.1,-0.98765,9e-05,0.3319]
[1777876288251,35.58,79669.89,4.1,-0.98735,9e-05,0.33905]
[1777876288616,35.58,79672.77,4.1,-0.98709,9e-05,0.34503]
[1777876290116,35.58,79672.77,4.1,-0.98709,9e-05,0.34503]
[1777876290201,35.58,79674.34,4.1,-0.98695,9e-05,0.34832]
[1777876290916,35.58,79674.34,4.1,-0.98695,9e-05,0.34832]
[1777876291074,35.58,79674.34,4.1,-0.98695,9e-05,0.34832]
[1777876291120,35.58,79675.0,4.1,-0.98731,9e-05,0.33809]
[1777876291997,35.58,79675.0,4.1,-0.98731,9e-05,0.33809]
[1777876292074,35.58,79675.0,4.1,-0.98731,9e-05,0.33809]
[1777876292098,35.58,79677.94,4.1,-0.98704,9e-05,0.34421]
[1777876293651,35.58,79682.21,4.1,-0.98665,9e-05,0.35325]
[1777876294737,35.58,79682.21,4.1,-0.98665,9e-05,0.35325]
[1777876294901,35.58,79688.87,4.1,-0.98601,0.0001,0.36772]
[1777876295829,35.58,79688.87,4.1,-0.98601,0.0001,0.36772]
[1777876295867,35.58,79691.44,4.1,-0.98576,0.0001,0.37342]
[1777876296671,35.58,79690.43,4.1,-0.98586,0.0001,0.37117]
[1777876297679,35.58,79689.5,4.1,-0.98595,0.0001,0.36911]
[1777876302428,35.58,79692.46,4.1,-0.98566,0.0001,0.37571]
[1777876302911,35.58,79692.46,4.1,-0.98566,0.0001,0.37571]
[1777876303075,35.58,79692.46,4.1,-0.98566,0.0001,0.37571]
[1777876303176,35.58,79692.53,4.1,-0.98565,0.0001,0.37586]
[1777876304331,35.58,79692.53,4.1,-0.98565,0.0001,0.37586]
[1777876304432,35.58,79693.36,4.1,-0.98557,0.0001,0.37773]
[1777876304728,35.58,79694.1,4.1,-0.9855,0.0001,0.3794]
[1777876305735,35.58,79692.64,4.1,-0.98564,0.0001,0.37611]
[1777876307749,35.58,79693.56,4.1,-0.98555,0.0001,0.37818]
[1777876309618,35.58,79694.09,4.1,-0.9855,0.0001,0.37938]
[1777876309763,35.58,79698.33,4.1,-0.98507,0.0001,0.38907]
[1777876310770,35.58,79703.13,4.1,-0.98456,0.00011,0.40027]
[1777876315805,35.58,79704.34,4.1,-0.98444,0.00011,0.40314]
[1777876316812,35.58,79702.29,4.1,-0.98465,0.00011,0.3983]
[1777876317819,35.58,79703.18,4.1,-0.98456,0.00011,0.40039]
[1777876318826,35.58,79706.21,4.1,-0.98424,0.00011,0.4076]
[1777876320840,35.58,79707.45,4.1,-0.9841,0.00011,0.41057]
[1777876322854,35.58,79706.55,4.1,-0.9842,0.00011,0.40841]
[1777876323861,35.58,79707.47,4.1,-0.9841,0.00011,0.41062]
[1777876326956,35.58,79707.87,4.1,-0.98406,0.00011,0.41158]
[1777876327074,35.58,79707.87,4.1,-0.98406,0.00011,0.41158]
[1777876327134,35.58,79711.75,4.1,-0.98363,0.00011,0.42103]
[1777876328212,35.58,79711.75,4.1,-0.98363,0.00011,0.42103]
[1777876328324,35.58,79711.75,4.1,-0.98363,0.00011,0.42103]
[1777876328425,35.58,79715.16,4.1,-0.98325,0.00011,0.42946]
[1777876330303,35.58,79715.32,4.1,-0.98323,0.00011,0.42986]
[1777876330324,35.58,79715.32,4.1,-0.98323,0.00011,0.42986]
[1777876330911,35.58,79716.61,4.1,-0.98308,0.00011,0.43309]
[1777876332196,35.58,79716.61,4.1,-0.98308,0.00011,0.43309]
[1777876332326,35.58,79716.61,4.1,-0.98308,0.00011,0.43309]
[1777876332427,35.58,79718.58,4.1,-0.98285,0.00012,0.43806]
[1777876332925,35.58,79723.32,4.1,-0.9823,0.00012,0.45019]
[1777876334326,35.58,79723.32,4.1,-0.9823,0.00012,0.45019]
[1777876334333,35.58,79724.32,4.1,-0.98218,0.00012,0.45278]
[1777876335946,35.58,79717.68,4.1,-0.98296,0.00012,0.43578]
[1777876337038,35.58,79716.86,4.1,-0.98305,0.00011,0.43372]
[1777876337960,35.58,79714.81,4.1,-0.98329,0.00011,0.42859]
[1777876340327,35.58,79714.76,4.1,-0.98329,0.00011,0.42847]
[1777876340897,35.58,79715.49,4.1,-0.98321,0.00011,0.43029]
[1777876341077,35.58,79715.49,4.1,-0.98321,0.00011,0.43029]
[1777876341178,35.58,79717.16,4.1,-0.98302,0.00011,0.43447]
[1777876343583,35.58,79717.54,4.1,-0.98297,0.00012,0.43543]
[1777876343825,35.58,79717.54,4.1,-0.98297,0.00012,0.43543]
[1777876343876,35.58,79717.54,4.1,-0.98297,0.00012,0.43543]
[1777876344077,35.58,79717.54,4.1,-0.98297,0.00012,0.43543]
[1777876344168,35.58,79718.06,4.1,-0.98291,0.00012,0.43674]
[1777876346961,35.58,79718.6,4.1,-0.98285,0.00012,0.43811]
[1777876347074,35.58,79718.6,4.1,-0.98285,0.00012,0.43811]
[1777876347175,35.58,79720.38,4.1,-0.98265,0.00012,0.44263]
[1777876348030,35.58,79722.13,4.1,-0.98244,0.00012,0.44712]
[1777876350324,35.58,79722.74,4.1,-0.98237,0.00012,0.44869]
[1777876350425,35.58,79723.64,4.1,-0.98226,0.00012,0.45102]
[1777876351051,35.58,79727.6,4.1,-0.98231,0.00012,0.44731]
[1777876352058,35.58,79728.39,4.1,-0.98222,0.00012,0.44936]
[1777876353066,35.58,79733.02,4.1,-0.98166,0.00012,0.46149]
[1777876354325,35.58,79733.02,4.1,-0.98166,0.00012,0.46149]
[1777876354426,35.58,79741.74,4.1,-0.98055,0.00013,0.48503]
[1777876355418,35.58,79741.74,4.1,-0.98055,0.00013,0.48503]
[1777876355080,35.58,79743.8,4.1,-0.98029,0.00013,0.49072]
[1777876355574,35.58,79743.8,4.1,-0.98029,0.00013,0.49072]
[1777876356087,35.58,79744.91,4.1,-0.98014,0.00013,0.49381]
[1777876358318,35.58,79744.77,4.1,-0.98016,0.00013,0.49342]
[1777876358325,35.58,79744.77,4.1,-0.98016,0.00013,0.49342]
[1777876359615,35.58,79745.23,4.1,-0.9801,0.00013,0.4947]
[1777876359831,35.58,79745.23,4.1,-0.9801,0.00013,0.4947]
[1777876360115,35.58,79747.76,4.1,-0.97976,0.00013,0.5018]
[1777876360547,35.58,79747.76,4.1,-0.97976,0.00013,0.5018]
[1777876361122,35.58,79750.28,4.1,-0.97942,0.00014,0.50895]
[1777876362327,35.58,79750.28,4.1,-0.97942,0.00014,0.50895]
[1777876364143,35.58,79728.52,4.1,-0.9822,0.00012,0.4497]
[1777876365150,35.58,79719.87,4.1,-0.98322,0.00011,0.42768]
[1777876366157,35.58,79720.42,4.1,-0.98315,0.00011,0.42905]
[1777876369178,35.58,79721.41,4.1,-0.98304,0.00012,0.43153]
[1777876370185,35.58,79722.21,4.1,-0.98295,0.00012,0.43355]
[1777876371192,35.58,79729.26,4.1,-0.98211,0.00012,0.45162]
[1777876371764,35.58,79729.26,4.1,-0.98211,0.00012,0.45162]
[1777876371830,35.58,79729.26,4.1,-0.98211,0.00012,0.45162]
[1777876372198,35.58,79730.9,4.1,-0.98192,0.00012,0.45591]
[1777876372838,35.58,79730.9,4.1,-0.98192,0.00012,0.45591]
[1777876375220,35.58,79730.65,4.1,-0.98195,0.00012,0.45525]
[1777876377234,35.58,79725.44,4.1,-0.98257,0.00012,0.44176]
[1777876378326,35.58,79725.44,4.1,-0.98257,0.00012,0.44176]
[1777876380255,35.58,79726.89,4.1,-0.9824,0.00012,0.44548]
[1777876380971,35.58,79726.89,4.1,-0.9824,0.00012,0.44548]
[1777876381076,35.58,79726.89,4.1,-0.9824,0.00012,0.44548]
[1777876381262,35.58,79728.53,4.1,-0.9822,0.00012,0.44972]
[1777876382269,35.58,79731.31,4.1,-0.98187,0.00012,0.45698]
[1777876382948,35.58,79731.31,4.1,-0.98187,0.00012,0.45698]
[1777876383076,35.58,79731.31,4.1,-0.98187,0.00012,0.45698]
[1777876383275,35.58,79728.88,4.1,-0.98216,0.00012,0.45063]
[1777876383939,35.58,79728.88,4.1,-0.98216,0.00012,0.45063]
[1777876384076,35.58,79728.88,4.1,-0.98216,0.00012,0.45063]
[1777876384283,35.58,79729.66,4.1,-0.98207,0.00012,0.45266]
[1777876385290,35.58,79730.57,4.1,-0.98196,0.00012,0.45504]
[1777876385804,35.58,79730.57,4.1,-0.98196,0.00012,0.45504]
[1777876385826,35.58,79730.57,4.1,-0.98196,0.00012,0.45504]
[1777876388890,35.58,79730.24,4.1,-0.982,0.00012,0.45418]
[1777876388953,35.58,79730.24,4.1,-0.982,0.00012,0.45418]
[1777876389077,35.58,79730.24,4.1,-0.982,0.00012,0.45418]
[1777876390325,35.58,79713.11,4.1,-0.98397,0.00011,0.41106]
[1777876390633,35.58,79713.11,4.1,-0.98397,0.00011,0.41106]
[1777876390825,35.58,79713.11,4.1,-0.98397,0.00011,0.41106]
[1777876391332,35.58,79710.08,4.1,-0.9843,0.00011,0.40378]
[1777876391669,35.58,79710.08,4.1,-0.9843,0.00011,0.40378]
[1777876391841,35.58,79710.08,4.1,-0.9843,0.00011,0.40378]
[1777876392349,35.58,79710.08,4.1,-0.9843,0.00011,0.40378]
[1777876392575,35.58,79710.01,4.1,-0.98431,0.00011,0.40361]
[1777876393355,35.58,79710.01,4.1,-0.98431,0.00011,0.40361]
[1777876393508,35.58,79710.01,4.1,-0.98431,0.00011,0.40361]
[1777876393456,35.58,79708.98,4.1,-0.98442,0.00011,0.40116]
[1777876394352,35.58,79712.06,4.1,-0.98409,0.00011,0.40852]
[1777876394598,35.58,79712.06,4.1,-0.98409,0.00011,0.40852]
[1777876394826,35.58,79712.06,4.1,-0.98409,0.00011,0.40852]
[1777876395359,35.58,79713.37,4.1,-0.98395,0.00011,0.41169]
[1777876395887,35.58,79713.37,4.1,-0.98395,0.00011,0.41169]
[1777876396078,35.58,79713.37,4.1,-0.98395,0.00011,0.41169]
[1777876396367,35.58,79714.56,4.1,-0.98381,0.00011,0.41458]
[1777876397776,35.58,79714.97,4.1,-0.98377,0.00011,0.41558]
[1777876398381,35.58,79716.73,4.1,-0.98357,0.00011,0.41989]
[1777876399388,35.58,79714.06,4.1,-0.98387,0.00011,0.41336]
[1777876400395,35.58,79713.2,4.1,-0.98397,0.00011,0.41128]
[1777876401401,35.58,79715.16,4.1,-0.98375,0.00011,0.41604]
[1777876403416,35.58,79703.22,4.1,-0.98503,0.0001,0.38766]
[1777876404423,35.58,79702.54,4.1,-0.9851,0.0001,0.38609]
[1777876407444,35.58,79700.46,4.1,-0.98531,0.0001,0.38132]
[1777876408451,35.58,79698.77,4.1,-0.98549,0.0001,0.37748]
[1777876410464,35.58,79697.87,4.1,-0.98558,0.0001,0.37545]
[1777876411472,35.58,79698.88,4.1,-0.98593,0.0001,0.36527]
[1777876412153,35.58,79698.88,4.1,-0.98593,0.0001,0.36527]
[1777876412327,35.58,79698.88,4.1,-0.98593,0.0001,0.36527]
[1777876413486,35.58,79681.38,4.1,-0.98757,9e-05,0.3281]
[1777876414493,35.58,79671.71,4.1,-0.98841,8e-05,0.3089]
[1777876415500,35.58,79670.25,4.1,-0.98853,8e-05,0.30608]
[1777876416507,35.58,79669.25,4.1,-0.98861,8e-05,0.30416]
[1777876417514,35.58,79670.0,4.1,-0.98855,8e-05,0.3056]
[1777876418521,35.58,79679.73,4.1,-0.98772,9e-05,0.32476]
[1777876419528,35.58,79681.23,4.1,-0.98759,9e-05,0.32779]
[1777876420329,35.58,79681.23,4.1,-0.98759,9e-05,0.32779]
[1777876422548,35.58,79682.62,4.1,-0.98746,9e-05,0.33063]
[1777876423561,35.58,79682.66,4.1,-0.98746,9e-05,0.33071]
[1777876423839,35.58,79682.66,4.1,-0.98746,9e-05,0.33071]
[1777876425986,35.58,79682.7,4.1,-0.98746,9e-05,0.33079]
[1777876426073,35.58,79682.7,4.1,-0.98746,9e-05,0.33079]
[1777876426232,35.58,79682.77,4.1,-0.98745,9e-05,0.33094]
[1777876427485,35.58,79679.48,4.1,-0.98774,9e-05,0.32425]
[1777876428327,35.58,79679.48,4.1,-0.98774,9e-05,0.32425]
[1777876428590,35.58,79680.81,4.1,-0.98763,9e-05,0.32694]
[1777876432198,35.58,79681.1,4.1,-0.9876,9e-05,0.32753]
[1777876432333,35.58,79681.1,4.1,-0.9876,9e-05,0.32753]
[1777876432433,35.58,79680.37,4.1,-0.98766,9e-05,0.32605]
[1777876432619,35.58,79676.94,4.1,-0.98796,9e-05,0.31917]
[1777876435640,35.58,79675.54,4.1,-0.98808,9e-05,0.31639]
[1777876438329,35.58,79675.13,4.1,-0.98812,9e-05,0.31558]
[1777876438954,35.58,79674.96,4.1,-0.98813,9e-05,0.31525]
[1777876439077,35.58,79674.96,4.1,-0.98813,9e-05,0.31525]
[1777876439178,35.58,79675.19,4.1,-0.98811,9e-05,0.3157]
[1777876442265,35.58,79675.16,4.1,-0.98812,9e-05,0.31564]
[1777876442327,35.58,79675.16,4.1,-0.98812,9e-05,0.31564]
[1777876442366,35.58,79678.35,4.1,-0.98784,9e-05,0.32198]
[1777876442703,35.58,79681.26,4.1,-0.98759,9e-05,0.32786]
[1777876443710,35.58,79683.35,4.1,-0.9874,9e-05,0.33213]
[1777876448745,35.58,79683.42,4.1,-0.98739,9e-05,0.33227]
[1777876453780,35.58,79682.99,4.1,-0.98743,9e-05,0.33139]
[1777876456801,35.58,79676.29,4.1,-0.98802,9e-05,0.31788]
[1777876460411,35.58,79676.3,4.1,-0.98802,9e-05,0.31789]
[1777876460575,35.58,79676.3,4.1,-0.98802,9e-05,0.31789]
[1777876460512,35.58,79676.66,4.1,-0.98799,9e-05,0.31861]
[1777876460830,35.58,79677.64,4.1,-0.9879,9e-05,0.32056]
[1777876464858,35.58,79678.56,4.1,-0.98782,9e-05,0.3224]
[1777876468886,35.58,79680.67,4.1,-0.98764,9e-05,0.32666]
[1777876469893,35.58,79693.04,4.1,-0.9865,0.0001,0.35251]
[1777876470900,35.58,79695.06,4.1,-0.98631,0.0001,0.35689]
[1777876472122,35.58,79695.08,4.1,-0.98675,9e-05,0.34481]
[1777876474928,35.58,79694.04,4.1,-0.98685,9e-05,0.34261]
[1777876476942,35.58,79695.54,4.1,-0.98671,9e-05,0.34579]
[1777876477949,35.58,79697.0,4.1,-0.98657,0.0001,0.34892]
[1777876479963,35.58,79697.72,4.1,-0.9865,0.0001,0.35046]
[1777876480970,35.58,79695.44,4.1,-0.98672,9e-05,0.34558]
[1777876483991,35.58,79696.16,4.1,-0.98665,9e-05,0.34712]
[1777876484998,35.58,79697.9,4.1,-0.98649,0.0001,0.35085]
[1777876486005,35.58,79699.62,4.1,-0.98632,0.0001,0.35458]
[1777876487011,35.58,79701.12,4.1,-0.98617,0.0001,0.35785]
[1777876488019,35.58,79704.59,4.1,-0.98583,0.0001,0.36551]
[1777876493055,35.58,79703.69,4.1,-0.98592,0.0001,0.36351]
[1777876494063,35.58,79702.77,4.1,-0.98601,0.0001,0.36148]
[1777876496077,35.58,79704.18,4.1,-0.98587,0.0001,0.3646]
[1777876497083,35.58,79705.42,4.1,-0.98575,0.0001,0.36736]
[1777876498091,35.58,79708.38,4.1,-0.98545,0.0001,0.37403]
[1777876499098,35.58,79710.81,4.1,-0.9852,0.0001,0.37957]
[1777876500331,35.58,79710.81,4.1,-0.9852,0.0001,0.37957]
[1777876500409,35.58,79712.36,4.1,-0.98503,0.0001,0.38314]
[1777876501112,35.58,79707.32,4.1,-0.98555,0.0001,0.37163]
[1777876502119,35.58,79704.58,4.1,-0.98583,0.0001,0.36549]
[1777876505141,35.58,79697.36,4.1,-0.98654,0.0001,0.34969]
[1777876506147,35.58,79699.81,4.1,-0.9863,0.0001,0.35499]
[1777876506989,35.58,79699.81,4.1,-0.9863,0.0001,0.35499]
[1777876507075,35.58,79699.81,4.1,-0.9863,0.0001,0.35499]
[1777876509168,35.58,79705.29,4.1,-0.98576,0.0001,0.36707]
[1777876510326,35.58,79705.29,4.1,-0.98576,0.0001,0.36707]
[1777876510427,35.58,79706.95,4.1,-0.98559,0.0001,0.3708]
[1777876511182,35.58,79698.64,4.1,-0.98641,0.0001,0.35245]
[1777876512189,35.58,79696.0,4.1,-0.98667,9e-05,0.34677]
[1777876513196,35.58,79695.28,4.1,-0.98673,9e-05,0.34524]
[1777876514172,35.58,79695.28,4.1,-0.98673,9e-05,0.34524]
[1777876514325,35.58,79695.28,4.1,-0.98673,9e-05,0.34524]
[1777876514426,35.58,79694.48,4.1,-0.98681,9e-05,0.34354]
[1777876515210,35.58,79697.87,4.1,-0.98649,0.0001,0.35079]
[1777876516217,35.58,79696.94,4.1,-0.98658,0.0001,0.34879]
[1777876518230,35.58,79694.74,4.1,-0.98679,9e-05,0.34409]
[1777876519238,35.58,79691.72,4.1,-0.98707,9e-05,0.33773]
[1777876520245,35.58,79690.44,4.1,-0.98719,9e-05,0.33506]
[1777876521251,35.58,79686.23,4.1,-0.98757,9e-05,0.3264]
[1777876525281,35.58,79687.51,4.1,-0.98745,9e-05,0.32901]
[1777876530316,35.58,79689.71,4.1,-0.98725,9e-05,0.33355]
[1777876531323,35.58,79690.09,4.1,-0.98765,9e-05,0.32262]
[1777876535351,35.58,79691.13,4.1,-0.98756,9e-05,0.32474]
[1777876540386,35.58,79691.71,4.1,-0.9875,9e-05,0.32592]
[1777876542400,35.58,79693.66,4.1,-0.98733,9e-05,0.32992]
[1777876543406,35.58,79696.12,4.1,-0.9871,9e-05,0.33503]
[1777876544414,35.58,79702.03,4.1,-0.98654,0.0001,0.34755]
[1777876545421,35.58,79702.99,4.1,-0.98645,0.0001,0.34961]
[1777876546428,35.58,79706.59,4.1,-0.9861,0.0001,0.35746]
[1777876547436,35.58,79707.46,4.1,-0.98601,0.0001,0.35938]
[1777876548325,35.58,79707.46,4.1,-0.98601,0.0001,0.35938]
[1777876549450,35.58,79709.49,4.1,-0.98581,0.0001,0.36388]
[1777876551464,35.58,79707.84,4.1,-0.98597,0.0001,0.36022]
[1777876552471,35.58,79709.05,4.1,-0.98585,0.0001,0.3629]
[1777876557089,35.58,79708.52,4.1,-0.9859,0.0001,0.36172]
[1777876557324,35.58,79708.52,4.1,-0.9859,0.0001,0.36172]
[1777876557506,35.58,79709.23,4.1,-0.98583,0.0001,0.3633]
[1777876559520,35.58,79707.63,4.1,-0.98599,0.0001,0.35975]
[1777876560527,35.58,79708.44,4.1,-0.98591,0.0001,0.36154]
[1777876562541,35.58,79699.56,4.1,-0.98678,9e-05,0.34227]
[1777876563547,35.58,79696.91,4.1,-0.98703,9e-05,0.33668]
[1777876564555,35.58,79698.5,4.1,-0.98688,9e-05,0.34002]
[1777876565562,35.58,79699.35,4.1,-0.9868,9e-05,0.34182]
[1777876570422,35.58,79699.02,4.1,-0.98683,9e-05,0.34112]
[1777876575632,35.58,79699.0,4.1,-0.98683,9e-05,0.34108]
[1777876576639,35.58,79697.36,4.1,-0.98698,9e-05,0.33762]
[1777876578653,35.58,79700.13,4.1,-0.98672,0.0001,0.34348]
[1777876579570,35.58,79700.13,4.1,-0.98672,0.0001,0.34348]
[1777876579660,35.58,79700.11,4.1,-0.98673,0.0001,0.34344]
[1777876579825,35.58,79700.11,4.1,-0.98673,0.0001,0.34344]
[1777876585702,35.58,79700.86,4.1,-0.98665,0.0001,0.34504]
[1777876590736,35.58,79699.89,4.1,-0.98675,9e-05,0.34297]
[1777876591744,35.58,79699.94,4.1,-0.98719,9e-05,0.33105]
[1777876593758,35.58,79701.23,4.1,-0.98707,9e-05,0.33373]
[1777876597785,35.58,79702.37,4.1,-0.98696,9e-05,0.33613]
[1777876598793,35.58,79704.44,4.1,-0.98677,0.0001,0.3405]
[1777876599800,35.58,79703.13,4.1,-0.98689,9e-05,0.33773]
[1777876600807,35.58,79702.16,4.1,-0.98698,9e-05,0.33568]
[1777876601814,35.58,79703.29,4.1,-0.98688,9e-05,0.33806]
[1777876606849,35.58,79703.81,4.1,-0.98683,0.0001,0.33916]
[1777876609869,35.58,79705.84,4.1,-0.98663,0.0001,0.34349]
[1777876610877,35.58,79704.97,4.1,-0.98672,0.0001,0.34163]
[1777876615912,35.58,79704.08,4.1,-0.9868,0.0001,0.33974]
[1777876617926,35.58,79706.86,4.1,-0.98653,0.0001,0.34567]
[1777876620759,35.58,79706.98,4.1,-0.98652,0.0001,0.34593]
[1777876620947,35.58,79711.23,4.1,-0.9861,0.0001,0.35517]
[1777876622052,35.58,79716.28,4.1,-0.98559,0.0001,0.36641]
[1777876622961,35.58,79714.76,4.1,-0.98575,0.0001,0.363]
[1777876624327,35.58,79714.76,4.1,-0.98575,0.0001,0.363]
[1777876624943,35.58,79715.34,4.1,-0.98569,0.0001,0.3643]
[1777876625074,35.58,79715.34,4.1,-0.98569,0.0001,0.3643]
[1777876625175,35.58,79713.37,4.1,-0.98589,0.0001,0.3599]
[1777876627435,35.58,79713.11,4.1,-0.98592,0.0001,0.35932]
[1777876627472,35.58,79718.05,4.1,-0.98541,0.0001,0.37041]
[1777876627996,35.58,79724.41,4.1,-0.98474,0.00011,0.38508]
[1777876629007,35.58,79726.29,4.1,-0.98453,0.00011,0.3895]
[1777876630013,35.58,79729.75,4.1,-0.98415,0.00011,0.39775]
[1777876631020,35.58,79734.78,4.1,-0.98358,0.00011,0.40997]
[1777876632709,35.58,79736.61,4.1,-0.98337,0.00012,0.41449]
[1777876635483,35.58,79736.34,4.1,-0.9834,0.00012,0.41383]
[1777876635575,35.58,79736.34,4.1,-0.9834,0.00012,0.41383]
[1777876635584,35.58,79737.83,4.1,-0.98323,0.00012,0.41753]
[1777876636055,35.58,79740.27,4.1,-0.98294,0.00012,0.42365]
[1777876637062,35.58,79745.08,4.1,-0.98237,0.00012,0.43592]
[1777876638593,35.58,79750.23,4.1,-0.98173,0.00013,0.44937]
[1777876639076,35.58,79756.36,4.1,-0.98094,0.00013,0.46578]
[1777876640325,35.58,79756.36,4.1,-0.98094,0.00013,0.46578]
[1777876641090,35.58,79757.75,4.1,-0.98076,0.00013,0.46956]
[1777876643104,35.58,79762.12,4.1,-0.98018,0.00013,0.48162]
[1777876644112,35.58,79761.25,4.1,-0.9803,0.00013,0.4792]
[1777876649114,35.58,79761.95,4.1,-0.9802,0.00013,0.48114]
[1777876649148,35.58,79750.57,4.1,-0.98168,0.00013,0.45026]
[1777876650155,35.58,79747.54,4.1,-0.98206,0.00012,0.4423]
[1777876651162,35.58,79747.68,4.1,-0.9826,0.00012,0.42832]
[1777876652329,35.58,79747.68,4.1,-0.9826,0.00012,0.42832]
[1777876652378,35.58,79749.32,4.1,-0.9824,0.00012,0.43253]
[1777876654282,35.58,79749.27,4.1,-0.98241,0.00012,0.4324]
[1777876654325,35.58,79749.27,4.1,-0.98241,0.00012,0.4324]
[1777876654383,35.58,79748.86,4.1,-0.98246,0.00012,0.43134]
[1777876655190,35.58,79748.04,4.1,-0.98256,0.00012,0.42924]
[1777876657203,35.58,79749.98,4.1,-0.98232,0.00012,0.43423]
[1777876659218,35.58,79754.27,4.1,-0.98179,0.00013,0.44542]
[1777876660326,35.58,79754.27,4.1,-0.98179,0.00013,0.44542]
[1777876661232,35.58,79755.67,4.1,-0.98161,0.00013,0.44913]
[1777876662239,35.58,79754.89,4.1,-0.98171,0.00013,0.44706]
[1777876663105,35.58,79754.89,4.1,-0.98171,0.00013,0.44706]
[1777876663344,35.58,79754.89,4.1,-0.98171,0.00013,0.44706]
[1777876663351,35.58,79757.26,4.1,-0.98141,0.00013,0.45336]
[1777876664382,35.58,79757.26,4.1,-0.98141,0.00013,0.45336]
[1777876664575,35.58,79757.26,4.1,-0.98141,0.00013,0.45336]
[1777876664647,35.58,79761.15,4.1,-0.9809,0.00013,0.46384]
[1777876665259,35.58,79765.09,4.1,-0.98038,0.00013,0.47464]
[1777876665823,35.58,79765.09,4.1,-0.98038,0.00013,0.47464]
[1777876666077,35.58,79765.09,4.1,-0.98038,0.00013,0.47464]
[1777876667731,35.58,79765.03,4.1,-0.98039,0.00013,0.47448]
[1777876667774,35.58,79765.05,4.1,-0.98038,0.00013,0.47453]
[1777876667826,35.58,79765.05,4.1,-0.98038,0.00013,0.47453]
[1777876668284,35.58,79765.05,4.1,-0.98038,0.00013,0.47453]
[1777876668324,35.58,79765.05,4.1,-0.98038,0.00013,0.47453]
[1777876670608,35.58,79765.14,4.1,-0.98037,0.00013,0.47478]
[1777876672669,35.58,79764.78,4.1,-0.98042,0.00013,0.47379]
[1777876672825,35.58,79765.07,4.1,-0.98038,0.00013,0.47459]
[1777876673078,35.58,79765.07,4.1,-0.98038,0.00013,0.47459]
[1777876673316,35.58,79766.3,4.1,-0.98021,0.00014,0.478]
[1777876676337,35.58,79767.16,4.1,-0.9801,0.00014,0.4804]
[1777876677230,35.58,79767.16,4.1,-0.9801,0.00014,0.4804]
[1777876677325,35.58,79767.16,4.1,-0.9801,0.00014,0.4804]
[1777876677344,35.58,79761.88,4.1,-0.98081,0.00013,0.46583]
[1777876677974,35.58,79761.88,4.1,-0.98081,0.00013,0.46583]
[1777876678035,35.58,79761.88,4.1,-0.98081,0.00013,0.46583]
[1777876678076,35.58,79761.88,4.1,-0.98081,0.00013,0.46583]
[1777876678351,35.58,79758.82,4.1,-0.98121,0.00013,0.45754]
[1777876679358,35.58,79757.34,4.1,-0.9814,0.00013,0.45357]
[1777876679873,35.58,79757.34,4.1,-0.9814,0.00013,0.45357]
[1777876680328,35.58,79757.34,4.1,-0.9814,0.00013,0.45357]
[1777876680988,35.58,79757.03,4.1,-0.98144,0.00013,0.45274]
[1777876681077,35.58,79757.03,4.1,-0.98144,0.00013,0.45274]
[1777876681372,35.58,79758.58,4.1,-0.98124,0.00013,0.45689]
[1777876682789,35.58,79758.58,4.1,-0.98124,0.00013,0.45689]
[1777876682822,35.58,79760.17,4.1,-0.98103,0.00013,0.46118]
[1777876683386,35.58,79762.72,4.1,-0.98069,0.00013,0.46812]
[1777876684336,35.58,79762.72,4.1,-0.98069,0.00013,0.46812]
[1777876684393,35.58,79761.94,4.1,-0.9808,0.00013,0.46599]
[1777876685400,35.58,79763.28,4.1,-0.98062,0.00013,0.46966]
[1777876689076,35.58,79763.55,4.1,-0.98058,0.00013,0.4704]
[1777876689324,35.58,79763.55,4.1,-0.98058,0.00013,0.4704]
[1777876689429,35.58,79764.73,4.1,-0.98043,0.00013,0.47365]
[1777876690814,35.58,79764.73,4.1,-0.98043,0.00013,0.47365]
[1777876690825,35.58,79764.73,4.1,-0.98043,0.00013,0.47365]
[1777876691443,35.58,79765.57,4.1,-0.98031,0.00013,0.47597]
[1777876692325,35.58,79765.57,4.1,-0.98031,0.00013,0.47597]
[1777876695471,35.58,79762.62,4.1,-0.98071,0.00013,0.46785]
[1777876697484,35.58,79764.53,4.1,-0.98045,0.00013,0.4731]
[1777876698218,35.58,79764.53,4.1,-0.98045,0.00013,0.4731]
[1777876698492,35.58,79766.05,4.1,-0.98025,0.00014,0.47731]
[1777876698843,35.58,79766.05,4.1,-0.98025,0.00014,0.47731]
[1777876699081,35.58,79766.05,4.1,-0.98025,0.00014,0.47731]
[1777876699499,35.58,79767.78,4.1,-0.98001,0.00014,0.48213]
[1777876700507,35.58,79765.1,4.1,-0.98038,0.00013,0.47467]
[1777876701514,35.58,79763.6,4.1,-0.98058,0.00013,0.47054]
[1777876702521,35.58,79756.52,4.1,-0.9815,0.00013,0.45138]
[1777876704535,35.58,79756.79,4.1,-0.98147,0.00013,0.4521]
[1777876705542,35.58,79757.56,4.1,-0.98137,0.00013,0.45416]
[1777876707275,35.58,79757.19,4.1,-0.98142,0.00013,0.45317]
[1777876707556,35.58,79760.56,4.1,-0.98098,0.00013,0.46224]
[1777876708563,35.58,79759.23,4.1,-0.98115,0.00013,0.45864]
[1777876708869,35.58,79759.23,4.1,-0.98115,0.00013,0.45864]
[1777876708872,35.58,79759.23,4.1,-0.98115,0.00013,0.45864]
[1777876708875,35.58,79759.23,4.1,-0.98115,0.00013,0.45864]
[1777876708922,35.58,79759.23,4.1,-0.98115,0.00013,0.45864]
[1777876711024,35.58,79759.23,4.1,-0.98115,0.00013,0.45864]
[1777876711584,35.58,79759.41,4.1,-0.98171,0.00013,0.4443]
[1777876713945,35.58,79759.59,4.1,-0.98169,0.00013,0.44477]
[1777876716619,35.58,79758.44,4.1,-0.98183,0.00013,0.44174]
[1777876717078,35.58,79758.44,4.1,-0.98183,0.00013,0.44174]
[1777876718633,35.58,79737.39,4.1,-0.98434,0.00011,0.389]
[1777876719639,35.58,79735.77,4.1,-0.98452,0.00011,0.38515]
[1777876720532,35.58,79735.77,4.1,-0.98452,0.00011,0.38515]
[1777876720575,35.58,79735.77,4.1,-0.98452,0.00011,0.38515]
[1777876720647,35.58,79735.74,4.1,-0.98452,0.00011,0.38508]
[1777876722661,35.58,79736.79,4.1,-0.98441,0.00011,0.38757]
[1777876723669,35.58,79737.85,4.1,-0.98429,0.00011,0.39009]
[1777876725018,35.58,79737.6,4.1,-0.98432,0.00011,0.3895]
[1777876725079,35.58,79737.6,4.1,-0.98432,0.00011,0.3895]
[1777876725933,35.58,79737.57,4.1,-0.98432,0.00011,0.38942]
[1777876726079,35.58,79737.57,4.1,-0.98432,0.00011,0.38942]
[1777876726689,35.58,79737.59,4.1,-0.98432,0.00011,0.38947]
[1777876729582,35.58,79737.95,4.1,-0.98428,0.00011,0.39033]
[1777876730717,35.58,79739.94,4.1,-0.98405,0.00011,0.39511]
[1777876731076,35.58,79739.94,4.1,-0.98405,0.00011,0.39511]
[1777876733738,35.58,79740.93,4.1,-0.98394,0.00011,0.3975]
[1777876734108,35.58,79740.93,4.1,-0.98394,0.00011,0.3975]
[1777876734324,35.58,79740.93,4.1,-0.98394,0.00011,0.3975]
[1777876734745,35.58,79739.48,4.1,-0.9841,0.00011,0.394]
[1777876736826,35.58,79738.81,4.1,-0.98418,0.00011,0.39239]
[1777876736989,35.58,79738.98,4.1,-0.98416,0.00011,0.3928]
[1777876737075,35.58,79738.98,4.1,-0.98416,0.00011,0.3928]
[1777876737766,35.58,79740.86,4.1,-0.98395,0.00011,0.39733]
[1777876739780,35.58,79741.6,4.1,-0.98386,0.00011,0.39913]
[1777876741794,35.58,79742.61,4.1,-0.98375,0.00012,0.40159]
[1777876742801,35.58,79740.98,4.1,-0.98393,0.00011,0.39762]
[1777876745081,35.58,79740.81,4.1,-0.98395,0.00011,0.39721]
[1777876745822,35.58,79742.16,4.1,-0.9838,0.00011,0.40049]
[1777876746727,35.58,79742.16,4.1,-0.9838,0.00011,0.40049]
[1777876746825,35.58,79742.16,4.1,-0.9838,0.00011,0.40049]
[1777876746829,35.58,79748.52,4.1,-0.98305,0.00012,0.41623]
[1777876747836,35.58,79751.95,4.1,-0.98264,0.00012,0.42492]
[1777876748843,35.58,79752.98,4.1,-0.98252,0.00012,0.42756]
[1777876749805,35.58,79752.98,4.1,-0.98252,0.00012,0.42756]
[1777876749832,35.58,79752.98,4.1,-0.98252,0.00012,0.42756]
[1777876749849,35.58,79753.47,4.1,-0.98246,0.00012,0.42881]
[1777876750057,35.58,79753.47,4.1,-0.98246,0.00012,0.42881]
[1777876750831,35.58,79753.47,4.1,-0.98246,0.00012,0.42881]
[1777876750857,35.58,79754.58,4.1,-0.98232,0.00012,0.43167]
[1777876753878,35.58,79751.26,4.1,-0.98272,0.00012,0.42316]
[1777876754885,35.58,79748.9,4.1,-0.98301,0.00012,0.41719]
[1777876757843,35.58,79749.28,4.1,-0.98296,0.00012,0.41815]
[1777876757877,35.58,79750.36,4.1,-0.98283,0.00012,0.42088]
[1777876758076,35.58,79750.36,4.1,-0.98283,0.00012,0.42088]
[1777876758099,35.58,79751.13,4.1,-0.98274,0.00012,0.42283]
[1777876759490,35.58,79751.13,4.1,-0.98274,0.00012,0.42283]
[1777876761084,35.58,79752.2,4.1,-0.98261,0.00012,0.42556]
[1777876764955,35.58,79754.04,4.1,-0.98238,0.00012,0.43028]
[1777876769983,35.58,79754.2,4.1,-0.98237,0.00012,0.43069]
[1777876769989,35.58,79749.28,4.1,-0.98296,0.00012,0.41815]
[1777876771076,35.58,79749.28,4.1,-0.98296,0.00012,0.41815]
[1777876771178,35.58,79743.62,4.1,-0.98417,0.00011,0.39026]
[1777876773372,35.58,79743.4,4.1,-0.98419,0.00011,0.38973]
[1777876773575,35.58,79743.4,4.1,-0.98419,0.00011,0.38973]
[1777876773677,35.58,79743.6,4.1,-0.98417,0.00011,0.39021]
[1777876776299,35.58,79743.64,4.1,-0.98417,0.00011,0.39031]
[1777876776324,35.58,79743.64,4.1,-0.98417,0.00011,0.39031]
[1777876776400,35.58,79741.91,4.1,-0.98436,0.00011,0.38617]
[1777876777040,35.58,79743.48,4.1,-0.98418,0.00011,0.38992]
[1777876777956,35.58,79743.48,4.1,-0.98418,0.00011,0.38992]
[1777876778826,35.58,79743.48,4.1,-0.98418,0.00011,0.38992]
[1777876782075,35.58,79740.85,4.1,-0.98448,0.00011,0.38365]
[1777876784791,35.58,79740.85,4.1,-0.98448,0.00011,0.38365]
[1777876785080,35.58,79740.5,4.1,-0.98452,0.00011,0.38282]
[1777876785095,35.58,79745.76,4.1,-0.98392,0.00011,0.39542]
[1777876786103,35.58,79746.7,4.1,-0.98382,0.00012,0.39771]
[1777876788463,35.58,79746.41,4.1,-0.98385,0.00012,0.397]
[1777876788574,35.58,79746.41,4.1,-0.98385,0.00012,0.397]
[1777876788676,35.58,79746.09,4.1,-0.98389,0.00012,0.39622]
[1777876793082,35.58,79746.11,4.1,-0.98388,0.00012,0.39627]
[1777876795166,35.58,79741.29,4.1,-0.98443,0.00011,0.3847]
[1777876796016,35.58,79741.29,4.1,-0.98443,0.00011,0.3847]
[1777876796077,35.58,79741.29,4.1,-0.98443,0.00011,0.3847]
[1777876798513,35.58,79741.42,4.1,-0.98442,0.00011,0.38501]
[1777876798575,35.58,79741.42,4.1,-0.98442,0.00011,0.38501]
[1777876798677,35.58,79741.39,4.1,-0.98442,0.00011,0.38493]
[1777876800196,35.58,79741.2,4.1,-0.98444,0.00011,0.38448]
[1777876800298,35.58,79738.96,4.1,-0.98469,0.00011,0.3792]
[1777876801208,35.58,79738.15,4.1,-0.98478,0.00011,0.3773]
[1777876802215,35.58,79735.56,4.1,-0.98506,0.00011,0.37128]
[1777876803078,35.58,79735.56,4.1,-0.98506,0.00011,0.37128]
[1777876806130,35.58,79736.03,4.1,-0.98501,0.00011,0.37237]
[1777876806323,35.58,79736.03,4.1,-0.98501,0.00011,0.37237]
[1777876806425,35.58,79736.03,4.1,-0.98501,0.00011,0.37237]
[1777876808856,35.58,79735.69,4.1,-0.98504,0.00011,0.37158]
[1777876810273,35.58,79738.8,4.1,-0.98471,0.00011,0.37882]
[1777876811079,35.58,79738.8,4.1,-0.98471,0.00011,0.37882]
[1777876811282,35.58,79740.18,4.1,-0.98455,0.00011,0.38207]
[1777876814440,35.58,79740.61,4.1,-0.98451,0.00011,0.38308]
[1777876814576,35.58,79740.61,4.1,-0.98451,0.00011,0.38308]
[1777876814997,35.58,79740.61,4.1,-0.98451,0.00011,0.38308]
[1777876815076,35.58,79740.54,4.1,-0.98451,0.00011,0.38292]
[1777876815310,35.58,79740.57,4.1,-0.98451,0.00011,0.38299]
[1777876817075,35.58,79740.54,4.1,-0.98451,0.00011,0.38292]
[1777876819338,35.58,79741.29,4.1,-0.98443,0.00011,0.3847]
[1777876823366,35.58,79740.47,4.1,-0.98452,0.00011,0.38275]
[1777876825075,35.58,79741.1,4.1,-0.98445,0.00011,0.38425]
[1777876826233,35.58,79741.1,4.1,-0.98445,0.00011,0.38425]
[1777876826327,35.58,79741.1,4.1,-0.98445,0.00011,0.38425]
[1777876826386,35.58,79741.06,4.1,-0.98446,0.00011,0.38415]
[1777876828550,35.58,79741.03,4.1,-0.98446,0.00011,0.38408]
[1777876828582,35.58,79741.03,4.1,-0.98446,0.00011,0.38408]
[1777876829408,35.58,79742.37,4.1,-0.98431,0.00011,0.38727]
[1777876831422,35.58,79742.45,4.1,-0.98483,0.00011,0.37388]
[1777876836457,35.58,79742.26,4.1,-0.98485,0.00011,0.37344]
[1777876837092,35.58,79742.26,4.1,-0.98485,0.00011,0.37344]
[1777876837464,35.58,79743.3,4.1,-0.98473,0.00011,0.37587]
[1777876838471,35.58,79744.9,4.1,-0.98456,0.00011,0.37963]
[1777876839084,35.58,79744.9,4.1,-0.98456,0.00011,0.37963]
[1777876839681,35.58,79744.9,4.1,-0.98456,0.00011,0.37963]
[1777876839782,35.58,79747.37,4.1,-0.98428,0.00011,0.3855]
[1777876841140,35.58,79747.61,4.1,-0.98425,0.00011,0.38607]
[1777876841325,35.58,79747.61,4.1,-0.98425,0.00011,0.38607]
[1777876841493,35.58,79747.85,4.1,-0.98422,0.00011,0.38665]
[1777876842499,35.58,79748.97,4.1,-0.9841,0.00011,0.38934]
[1777876843075,35.58,79748.97,4.1,-0.9841,0.00011,0.38934]
[1777876843506,35.58,79749.8,4.1,-0.984,0.00012,0.39134]
[1777876848541,35.58,79749.83,4.1,-0.984,0.00012,0.39141]
[1777876853576,35.58,79750.33,4.1,-0.98394,0.00012,0.39262]
[1777876856597,35.58,79753.55,4.1,-0.98356,0.00012,0.40049]
[1777876859075,35.58,79754.16,4.1,-0.98349,0.00012,0.40199]
[1777876858611,35.58,79755.15,4.1,-0.98338,0.00012,0.40444]
[1777876860462,35.58,79755.57,4.1,-0.98333,0.00012,0.40548]
[1777876860617,35.58,79755.57,4.1,-0.98333,0.00012,0.40548]
[1777876860627,35.58,79759.09,4.1,-0.9829,0.00012,0.41431]
[1777876861596,35.58,79759.09,4.1,-0.9829,0.00012,0.41431]
[1777876861830,35.58,79759.09,4.1,-0.9829,0.00012,0.41431]
[1777876861929,35.58,79762.47,4.1,-0.98248,0.00012,0.42292]
[1777876863648,35.58,79760.77,4.1,-0.9827,0.00012,0.41857]
[1777876864528,35.58,79760.77,4.1,-0.9827,0.00012,0.41857]
[1777876864576,35.58,79760.77,4.1,-0.9827,0.00012,0.41857]
[1777876865074,35.58,79760.77,4.1,-0.9827,0.00012,0.41857]
[1777876864655,35.58,79760.26,4.1,-0.98276,0.00012,0.41727]
[1777876865286,35.58,79760.26,4.1,-0.98276,0.00012,0.41727]
[1777876865662,35.58,79753.04,4.1,-0.98362,0.00012,0.39923]
[1777876866669,35.58,79751.4,4.1,-0.98382,0.00012,0.39522]
[1777876868683,35.58,79753.94,4.1,-0.98352,0.00012,0.40145]
[1777876870091,35.58,79753.94,4.1,-0.98352,0.00012,0.40145]
[1777876870328,35.58,79754.06,4.1,-0.9835,0.00012,0.40174]
[1777876870697,35.58,79753.87,4.1,-0.98353,0.00012,0.40128]
[1777876876739,35.58,79753.79,4.1,-0.98354,0.00012,0.40108]
[1777876882781,35.58,79753.91,4.1,-0.98352,0.00012,0.40137]
[1777876884795,35.58,79751.86,4.1,-0.98376,0.00012,0.39634]
[1777876885802,35.58,79746.32,4.1,-0.9844,0.00011,0.383]
[1777876886195,35.58,79746.32,4.1,-0.9844,0.00011,0.383]
[1777876887080,35.58,79746.32,4.1,-0.9844,0.00011,0.383]
[1777876886809,35.58,79747.08,4.1,-0.98431,0.00011,0.38481]
[1777876892024,35.58,79747.62,4.1,-0.98425,0.00011,0.3861]
[1777876892050,35.58,79747.39,4.1,-0.98481,0.00011,0.37188]
[1777876892629,35.58,79747.39,4.1,-0.98481,0.00011,0.37188]
[1777876892826,35.58,79747.39,4.1,-0.98481,0.00011,0.37188]
[1777876893074,35.58,79747.39,4.1,-0.98481,0.00011,0.37188]
[1777876892851,35.58,79747.61,4.1,-0.98479,0.00011,0.37239]
[1777876896879,35.58,79746.72,4.1,-0.98489,0.00011,0.37032]
[1777876897582,35.58,79746.72,4.1,-0.98489,0.00011,0.37032]
[1777876897825,35.58,79746.72,4.1,-0.98489,0.00011,0.37032]
[1777876897886,35.58,79748.03,4.1,-0.98474,0.00011,0.37337]
[1777876901323,35.58,79748.11,4.1,-0.98473,0.00011,0.37356]
[1777876901584,35.58,79748.11,4.1,-0.98473,0.00011,0.37356]
[1777876901914,35.58,79748.09,4.1,-0.98473,0.00011,0.37352]
[1777876906949,35.58,79748.26,4.1,-0.98471,0.00011,0.37391]
[1777876912742,35.58,79748.1,4.1,-0.98473,0.00011,0.37354]
[1777876913998,35.58,79751.57,4.1,-0.98434,0.00011,0.38174]
[1777876915078,35.58,79751.57,4.1,-0.98434,0.00011,0.38174]
[1777876915082,35.58,79753.18,4.1,-0.98416,0.00011,0.38559]
[1777876916012,35.58,79755.12,4.1,-0.98393,0.00012,0.39027]
[1777876916734,35.58,79755.12,4.1,-0.98393,0.00012,0.39027]
[1777876916837,35.58,79755.12,4.1,-0.98393,0.00012,0.39027]
[1777876917019,35.58,79754.89,4.1,-0.98396,0.00012,0.38971]
[1777876922054,35.58,79754.11,4.1,-0.98405,0.00012,0.38783]
[1777876925075,35.58,79754.91,4.1,-0.98396,0.00012,0.38976]
[1777876929103,35.58,79755.72,4.1,-0.98386,0.00012,0.39172]
[1777876930110,35.58,79756.63,4.1,-0.98376,0.00012,0.39394]
[1777876931117,35.58,79757.53,4.1,-0.98365,0.00012,0.39614]
[1777876935145,35.58,79754.45,4.1,-0.98401,0.00012,0.38865]
[1777876936156,35.58,79750.69,4.1,-0.98444,0.00011,0.37964]
[1777876941190,35.58,79750.68,4.1,-0.98444,0.00011,0.37962]
[1777876945218,35.58,79749.96,4.1,-0.98452,0.00011,0.37792]
[1777876947232,35.58,79750.72,4.1,-0.98444,0.00011,0.37972]
[1777876950253,35.58,79749.88,4.1,-0.98453,0.00011,0.37773]
[1777876951260,35.58,79750.68,4.1,-0.98498,0.00011,0.36595]
[1777876954281,35.58,79749.93,4.1,-0.98506,0.00011,0.36421]
[1777876957348,35.58,79750.27,4.1,-0.98503,0.00011,0.365]
[1777876959084,35.58,79749.61,4.1,-0.9851,0.00011,0.36347]
[1777876962546,35.58,79749.76,4.1,-0.98508,0.00011,0.36382]
[1777876962574,35.58,79749.76,4.1,-0.98508,0.00011,0.36382]
[1777876962648,35.58,79749.93,4.1,-0.98506,0.00011,0.36421]
[1777876967790,35.58,79749.76,4.1,-0.98508,0.00011,0.36382]
[1777876967892,35.58,79752.53,4.1,-0.98478,0.00011,0.37025]
[1777876969082,35.58,79752.53,4.1,-0.98478,0.00011,0.37025]
[1777876976643,35.58,79751.86,4.1,-0.98485,0.00011,0.36869]
[1777876976830,35.58,79751.86,4.1,-0.98485,0.00011,0.36869]
[1777876977958,35.58,79751.75,4.1,-0.98486,0.00011,0.36843]
[1777876978054,35.58,79743.49,4.1,-0.98576,0.00011,0.34959]
[1777876979076,35.58,79743.49,4.1,-0.98576,0.00011,0.34959]
[1777876979160,35.58,79742.33,4.1,-0.98588,0.0001,0.347]
[1777876979459,35.58,79740.2,4.1,-0.9861,0.0001,0.3423]
[1777876980337,35.58,79740.2,4.1,-0.9861,0.0001,0.3423]
[1777876980591,35.58,79740.2,4.1,-0.9861,0.0001,0.3423]
[1777876980676,35.58,79739.99,4.1,-0.98612,0.0001,0.34183]
[1777876982221,35.58,79740.06,4.1,-0.98612,0.0001,0.34199]
[1777876983076,35.58,79740.06,4.1,-0.98612,0.0001,0.34199]
[1777876984494,35.58,79739.36,4.1,-0.98619,0.0001,0.34045]
[1777876988522,35.58,79738.5,4.1,-0.98628,0.0001,0.33858]
[1777876989541,35.58,79738.5,4.1,-0.98628,0.0001,0.33858]
[1777876989576,35.58,79738.5,4.1,-0.98628,0.0001,0.33858]
[1777876993075,35.58,79738.9,4.1,-0.98623,0.0001,0.33945]
[1777876993123,35.58,79739.73,4.1,-0.98615,0.0001,0.34126]
[1777876993910,35.58,79739.73,4.1,-0.98615,0.0001,0.34126]
[1777876994075,35.58,79739.73,4.1,-0.98615,0.0001,0.34126]
[1777876994152,35.58,79739.42,4.1,-0.98618,0.0001,0.34059]
[1777876999079,35.58,79739.29,4.1,-0.98619,0.0001,0.3403]
[1777876999179,35.58,79740.04,4.1,-0.98612,0.0001,0.34194]
[1777877000606,35.58,79738.89,4.1,-0.98624,0.0001,0.33943]
[1777877001613,35.58,79738.1,4.1,-0.98632,0.0001,0.33771]
[1777877002620,35.58,79734.87,4.1,-0.98664,0.0001,0.33074]
[1777877003840,35.58,79734.87,4.1,-0.98664,0.0001,0.33074]
[1777877004075,35.58,79734.87,4.1,-0.98664,0.0001,0.33074]
[1777877004176,35.58,79735.15,4.1,-0.98661,0.0001,0.33134]
[1777877005244,35.58,79735.71,4.1,-0.98656,0.0001,0.33254]
[1777877005641,35.58,79741.41,4.1,-0.98598,0.0001,0.34496]
[1777877007076,35.58,79741.41,4.1,-0.98598,0.0001,0.34496]
[1777877007176,35.58,79745.21,4.1,-0.98557,0.00011,0.35345]
[1777877007324,35.58,79745.21,4.1,-0.98557,0.00011,0.35345]
[1777877010592,35.58,79745.55,4.1,-0.98554,0.00011,0.35421]
[1777877010831,35.58,79745.55,4.1,-0.98554,0.00011,0.35421]
[1777877010932,35.58,79742.23,4.1,-0.98589,0.0001,0.34678]
[1777877012150,35.58,79740.47,4.1,-0.98658,0.0001,0.32997]
[1777877012691,35.58,79738.96,4.1,-0.98673,0.0001,0.32674]
[1777877013697,35.58,79739.89,4.1,-0.98664,0.0001,0.32872]
[1777877015074,35.58,79739.89,4.1,-0.98664,0.0001,0.32872]
[1777877016718,35.58,79742.77,4.1,-0.98634,0.0001,0.33493]
[1777877017954,35.58,79742.77,4.1,-0.98634,0.0001,0.33493]
[1777877018074,35.58,79742.77,4.1,-0.98634,0.0001,0.33493]
[1777877018175,35.58,79744.11,4.1,-0.98621,0.0001,0.33785]
[1777877018743,35.58,79744.11,4.1,-0.98621,0.0001,0.33785]
[1777877018827,35.58,79744.11,4.1,-0.98621,0.0001,0.33785]
[1777877021908,35.58,79744.03,4.1,-0.98621,0.0001,0.33767]
[1777877022080,35.58,79746.66,4.1,-0.98594,0.0001,0.34346]
[1777877022825,35.58,79746.66,4.1,-0.98594,0.0001,0.34346]
[1777877022926,35.58,79748.34,4.1,-0.98576,0.00011,0.3472]
[1777877023619,35.58,79748.34,4.1,-0.98576,0.00011,0.3472]
[1777877023826,35.58,79748.34,4.1,-0.98576,0.00011,0.3472]
[1777877023914,35.58,79748.34,4.1,-0.98576,0.00011,0.3472]
[1777877023927,35.58,79750.23,4.1,-0.98556,0.00011,0.35144]
[1777877025075,35.58,79750.23,4.1,-0.98556,0.00011,0.35144]
[1777877027795,35.58,79749.01,4.1,-0.98569,0.00011,0.3487]
[1777877029075,35.58,79749.01,4.1,-0.98569,0.00011,0.3487]
[1777877029166,35.58,79747.78,4.1,-0.98582,0.00011,0.34595]
[1777877030562,35.58,79747.76,4.1,-0.98583,0.00011,0.3459]
[1777877030578,35.58,79747.76,4.1,-0.98583,0.00011,0.3459]
[1777877030817,35.58,79748.59,4.1,-0.98574,0.00011,0.34775]
[1777877033100,35.58,79748.73,4.1,-0.98572,0.00011,0.34807]
[1777877033201,35.58,79748.03,4.1,-0.9858,0.00011,0.3465]
[1777877035074,35.58,79748.1,4.1,-0.98579,0.00011,0.34666]
[1777877036863,35.58,79745.81,4.1,-0.98603,0.0001,0.34158]
[1777877040271,35.58,79745.6,4.1,-0.98605,0.0001,0.34112]
[1777877040325,35.58,79745.6,4.1,-0.98605,0.0001,0.34112]
[1777877040891,35.58,79747.11,4.1,-0.98589,0.00011,0.34446]
[1777877043081,35.58,79747.03,4.1,-0.9859,0.00011,0.34428]
[1777877043182,35.58,79749.02,4.1,-0.98569,0.00011,0.34872]
[1777877043911,35.58,79749.95,4.1,-0.98559,0.00011,0.35081]
[1777877045659,35.58,79749.64,4.1,-0.98563,0.00011,0.35011]
[1777877045926,35.58,79745.71,4.1,-0.98604,0.0001,0.34136]
[1777877047080,35.58,79745.71,4.1,-0.98604,0.0001,0.34136]
[1777877047181,35.58,79743.83,4.1,-0.98624,0.0001,0.33724]
[1777877047558,35.58,79743.83,4.1,-0.98624,0.0001,0.33724]
[1777877047575,35.58,79743.83,4.1,-0.98624,0.0001,0.33724]
[1777877047940,35.58,79744.84,4.1,-0.98613,0.0001,0.33945]
[1777877048896,35.58,79744.84,4.1,-0.98613,0.0001,0.33945]
[1777877048997,35.58,79743.97,4.1,-0.98622,0.0001,0.33754]
[1777877051075,35.58,79744.49,4.1,-0.98617,0.0001,0.33868]
[1777877053982,35.58,79745.45,4.1,-0.98607,0.0001,0.34079]
[1777877056009,35.58,79745.5,4.1,-0.98606,0.0001,0.3409]
[1777877057079,35.58,79744.89,4.1,-0.98613,0.0001,0.33956]
[1777877057181,35.58,79746.51,4.1,-0.98596,0.0001,0.34313]
[1777877058242,35.58,79746.51,4.1,-0.98596,0.0001,0.34313]
[1777877058286,35.58,79746.55,4.1,-0.98595,0.0001,0.34322]
[1777877058326,35.58,79746.55,4.1,-0.98595,0.0001,0.34322]
[1777877061030,35.58,79747.35,4.1,-0.98587,0.00011,0.34499]
[1777877066066,35.58,79746.63,4.1,-0.98594,0.0001,0.34339]
[1777877069087,35.58,79745.66,4.1,-0.98605,0.0001,0.34125]
[1777877070094,35.58,79743.45,4.1,-0.98627,0.0001,0.33641]
[1777877071101,35.58,79743.49,4.1,-0.98678,0.0001,0.32359]
[1777877076136,35.58,79742.77,4.1,-0.98685,0.0001,0.32207]
[1777877076696,35.58,79742.77,4.1,-0.98685,0.0001,0.32207]
[1777877076833,35.58,79742.77,4.1,-0.98685,0.0001,0.32207]
[1777877077143,35.58,79741.48,4.1,-0.98698,0.0001,0.31935]
[1777877078227,35.58,79741.48,4.1,-0.98698,0.0001,0.31935]
[1777877078150,35.58,79749.79,4.1,-0.98613,0.0001,0.33719]
[1777877079075,35.58,79749.79,4.1,-0.98613,0.0001,0.33719]
[1777877079107,35.58,79749.79,4.1,-0.98613,0.0001,0.33719]
[1777877079157,35.58,79750.12,4.1,-0.9861,0.0001,0.33792]
[1777877079323,35.58,79750.12,4.1,-0.9861,0.0001,0.33792]
[1777877082178,35.58,79751.37,4.1,-0.98597,0.00011,0.34067]
[1777877085075,35.58,79750.76,4.1,-0.98603,0.00011,0.33933]
[1777877088220,35.58,79752.41,4.1,-0.98586,0.00011,0.34298]
[1777877088343,35.58,79752.41,4.1,-0.98586,0.00011,0.34298]
[1777877088579,35.58,79752.41,4.1,-0.98586,0.00011,0.34298]
[1777877091125,35.58,79751.84,4.1,-0.98592,0.00011,0.34171]
[1777877091240,35.58,79752.41,4.1,-0.98586,0.00011,0.34298]
[1777877091327,35.58,79752.41,4.1,-0.98586,0.00011,0.34298]
[1777877091829,35.58,79752.41,4.1,-0.98586,0.00011,0.34298]
[1777877095269,35.58,79751.31,4.1,-0.98597,0.00011,0.34054]
[1777877097283,35.58,79749.58,4.1,-0.98615,0.0001,0.33673]
[1777877097659,35.58,79749.58,4.1,-0.98615,0.0001,0.33673]
[1777877097827,35.58,79749.58,4.1,-0.98615,0.0001,0.33673]
[1777877098290,35.58,79749.06,4.1,-0.98621,0.0001,0.33559]
[1777877101311,35.58,79747.76,4.1,-0.98634,0.0001,0.33276]
[1777877102318,35.58,79750.45,4.1,-0.98606,0.0001,0.33864]
[1777877102948,35.58,79750.45,4.1,-0.98606,0.0001,0.33864]
[1777877103076,35.58,79750.45,4.1,-0.98606,0.0001,0.33864]
[1777877107857,35.58,79750.65,4.1,-0.98604,0.00011,0.33908]
[1777877108082,35.58,79750.65,4.1,-0.98604,0.00011,0.33908]
[1777877108176,35.58,79751.54,4.1,-0.98595,0.00011,0.34105]
[1777877108360,35.58,79752.23,4.1,-0.98588,0.00011,0.34258]
[1777877109367,35.58,79753.4,4.1,-0.98575,0.00011,0.34519]
[1777877111079,35.58,79753.4,4.1,-0.98575,0.00011,0.34519]
[1777877111153,35.58,79755.16,4.1,-0.98556,0.00011,0.34914]
[1777877111382,35.58,79754.49,4.1,-0.98563,0.00011,0.34763]
[1777877113156,35.58,79754.49,4.1,-0.98563,0.00011,0.34763]
[1777877113326,35.58,79754.49,4.1,-0.98563,0.00011,0.34763]
[1777877113257,35.58,79755.36,4.1,-0.98554,0.00011,0.34959]
[1777877114091,35.58,79755.36,4.1,-0.98554,0.00011,0.34959]
[1777877114325,35.58,79755.36,4.1,-0.98554,0.00011,0.34959]
[1777877114175,35.58,79762.27,4.1,-0.98478,0.00011,0.36547]
[1777877114578,35.58,79762.27,4.1,-0.98478,0.00011,0.36547]
[1777877114677,35.58,79763.02,4.1,-0.98469,0.00011,0.36722]
[1777877117075,35.58,79763.02,4.1,-0.98469,0.00011,0.36722]
[1777877117424,35.58,79764.28,4.1,-0.98455,0.00011,0.37019]
[1777877119439,35.58,79766.89,4.1,-0.98424,0.00012,0.37639]
[1777877121076,35.58,79766.89,4.1,-0.98424,0.00012,0.37639]
[1777877121607,35.58,79767.18,4.1,-0.98421,0.00012,0.37709]
[1777877121828,35.58,79767.18,4.1,-0.98421,0.00012,0.37709]
[1777877121927,35.58,79766.35,4.1,-0.98431,0.00012,0.3751]
[1777877123467,35.58,79767.45,4.1,-0.98418,0.00012,0.37773]
[1777877126267,35.58,79767.17,4.1,-0.98421,0.00012,0.37706]
[1777877125481,35.58,79768.6,4.1,-0.98404,0.00012,0.3805]
[1777877127078,35.58,79768.6,4.1,-0.98404,0.00012,0.3805]
[1777877127495,35.58,79775.21,4.1,-0.98325,0.00012,0.39671]
[1777877128502,35.58,79778.34,4.1,-0.98286,0.00013,0.40458]
[1777877130516,35.58,79785.67,4.1,-0.98192,0.00013,0.42346]
[1777877131523,35.58,79784.32,4.1,-0.98271,0.00013,0.40486]
[1777877133037,35.58,79789.75,4.1,-0.98201,0.00013,0.41887]
[1777877133537,35.58,79793.96,4.1,-0.98145,0.00013,0.42998]
[1777877135551,35.58,79798.22,4.1,-0.98087,0.00014,0.44146]
[1777877136558,35.58,79800.59,4.1,-0.98054,0.00014,0.44794]
[1777877137565,35.58,79810.8,4.1,-0.97906,0.00015,0.47671]
[1777877138649,35.58,79810.8,4.1,-0.97906,0.00015,0.47671]
[1777877138669,35.58,79824.29,4.1,-0.97696,0.00016,0.51684]
[1777877139581,35.58,79822.77,4.1,-0.97721,0.00016,0.5122]
[1777877142373,35.58,79822.99,4.1,-0.97717,0.00016,0.51287]
[1777877142600,35.58,79818.15,4.1,-0.97794,0.00016,0.49828]
[1777877143607,35.58,79813.38,4.1,-0.97867,0.00015,0.4842]
[1777877145367,35.58,79813.38,4.1,-0.97867,0.00015,0.4842]
[1777877144614,35.58,79811.23,4.1,-0.979,0.00015,0.47795]
[1777877150331,35.58,79811.72,4.1,-0.97892,0.00015,0.47937]
[1777877151663,35.58,79814.67,4.1,-0.97848,0.00015,0.48798]
[1777877154328,35.58,79814.58,4.1,-0.97849,0.00015,0.48771]
[1777877155947,35.58,79814.11,4.1,-0.97856,0.00015,0.48633]
[1777877156078,35.58,79814.11,4.1,-0.97856,0.00015,0.48633]
[1777877156176,35.58,79814.48,4.1,-0.9785,0.00015,0.48742]
[1777877157705,35.58,79813.54,4.1,-0.97865,0.00015,0.48467]
[1777877159126,35.58,79813.54,4.1,-0.97865,0.00015,0.48467]
[1777877159324,35.58,79813.54,4.1,-0.97865,0.00015,0.48467]
[1777877159341,35.58,79815.34,4.1,-0.97837,0.00015,0.48995]
[1777877161305,35.58,79815.6,4.1,-0.97833,0.00015,0.49071]
[1777877161378,35.58,79814.86,4.1,-0.97845,0.00015,0.48853]
[1777877162074,35.58,79814.86,4.1,-0.97845,0.00015,0.48853]
[1777877162324,35.58,79814.86,4.1,-0.97845,0.00015,0.48853]
[1777877162175,35.58,79816.19,4.1,-0.97824,0.00015,0.49245]
[1777877162740,35.58,79816.87,4.1,-0.97814,0.00015,0.49447]
[1777877163460,35.58,79816.87,4.1,-0.97814,0.00015,0.49447]
[1777877163829,35.58,79816.87,4.1,-0.97814,0.00015,0.49447]
[1777877163926,35.58,79818.82,4.1,-0.97783,0.00016,0.50028]
[1777877165288,35.58,79818.82,4.1,-0.97783,0.00016,0.50028]
[1777877165326,35.58,79818.82,4.1,-0.97783,0.00016,0.50028]
[1777877165390,35.58,79820.37,4.1,-0.97759,0.00016,0.50493]
[1777877165644,35.58,79820.37,4.1,-0.97759,0.00016,0.50493]
[1777877165913,35.58,79820.37,4.1,-0.97759,0.00016,0.50493]
[1777877166332,35.58,79820.37,4.1,-0.97759,0.00016,0.50493]
[1777877166015,35.58,79818.82,4.1,-0.97783,0.00016,0.50028]
[1777877166769,35.58,79819.68,4.1,-0.9777,0.00016,0.50285]
[1777877167808,35.58,79819.68,4.1,-0.9777,0.00016,0.50285]
[1777877168101,35.58,79819.68,4.1,-0.9777,0.00016,0.50285]
[1777877168187,35.58,79820.92,4.1,-0.9775,0.00016,0.50659]
[1777877168827,35.58,79820.92,4.1,-0.9775,0.00016,0.50659]
[1777877168929,35.58,79822.68,4.1,-0.97722,0.00016,0.51193]
[1777877170263,35.58,79822.68,4.1,-0.97722,0.00016,0.51193]
[1777877170325,35.58,79822.68,4.1,-0.97722,0.00016,0.51193]
[1777877170365,35.58,79824.19,4.1,-0.97698,0.00016,0.51654]
[1777877170796,35.58,79826.02,4.1,-0.97668,0.00016,0.52217]
[1777877171803,35.58,79827.92,4.1,-0.97637,0.00017,0.52806]
[1777877172810,35.58,79826.08,4.1,-0.97667,0.00016,0.52235]
[1777877174227,35.58,79821.9,4.1,-0.97735,0.00016,0.50956]
[1777877175762,35.58,79822.53,4.1,-0.97724,0.00016,0.51147]
[1777877175830,35.58,79822.53,4.1,-0.97724,0.00016,0.51147]
[1777877175831,35.58,79828.55,4.1,-0.97626,0.00017,0.53003]
[1777877176838,35.58,79829.32,4.1,-0.97613,0.00017,0.53244]
[1777877178852,35.58,79830.03,4.1,-0.97602,0.00017,0.53467]
[1777877180335,35.58,79830.03,4.1,-0.97602,0.00017,0.53467]
[1777877179859,35.58,79831.39,4.1,-0.97579,0.00017,0.53896]
[1777877182390,35.58,79831.15,4.1,-0.97583,0.00017,0.5382]
[1777877182575,35.58,79831.27,4.1,-0.97581,0.00017,0.53858]
[1777877183182,35.58,79831.27,4.1,-0.97581,0.00017,0.53858]
[1777877183324,35.58,79831.27,4.1,-0.97581,0.00017,0.53858]
[1777877183284,35.58,79829.87,4.1,-0.97604,0.00017,0.53416]
[1777877185192,35.58,79830.44,4.1,-0.97595,0.00017,0.53596]
[1777877185336,35.58,79830.44,4.1,-0.97595,0.00017,0.53596]
[1777877185419,35.58,79829.41,4.1,-0.97612,0.00017,0.53272]
[1777877185901,35.58,79830.36,4.1,-0.97596,0.00017,0.53571]
[1777877186879,35.58,79830.36,4.1,-0.97596,0.00017,0.53571]
[1777877187074,35.58,79830.36,4.1,-0.97596,0.00017,0.53571]
[1777877187511,35.58,79829.88,4.1,-0.97604,0.00017,0.5342]
[1777877187577,35.58,79829.88,4.1,-0.97604,0.00017,0.5342]
[1777877187916,35.58,79829.4,4.1,-0.97612,0.00017,0.53269]
[1777877188884,35.58,79829.4,4.1,-0.97612,0.00017,0.53269]
[1777877188923,35.58,79830.65,4.1,-0.97591,0.00017,0.53662]
[1777877189930,35.58,79829.27,4.1,-0.97614,0.00017,0.53228]
[1777877191349,35.58,79829.27,4.1,-0.97614,0.00017,0.53228]
[1777877191372,35.58,79830.64,4.1,-0.97667,0.00016,0.51886]
[1777877191944,35.58,79827.97,4.1,-0.97711,0.00016,0.51066]
[1777877192951,35.58,79819.67,4.1,-0.97842,0.00015,0.48578]
[1777877193792,35.58,79819.67,4.1,-0.97842,0.00015,0.48578]
[1777877193962,35.58,79820.09,4.1,-0.97835,0.00015,0.48702]
[1777877194969,35.58,79814.05,4.1,-0.97927,0.00015,0.46946]
[1777877195949,35.58,79814.05,4.1,-0.97927,0.00015,0.46946]
[1777877195976,35.58,79810.17,4.1,-0.97984,0.00015,0.45844]
[1777877196829,35.58,79810.17,4.1,-0.97984,0.00015,0.45844]
[1777877199654,35.58,79810.24,4.1,-0.97983,0.00015,0.45864]
[1777877201520,35.58,79811.12,4.1,-0.9797,0.00015,0.46112]
[1777877201577,35.58,79811.12,4.1,-0.9797,0.00015,0.46112]
[1777877202019,35.58,79811.63,4.1,-0.97963,0.00015,0.46256]
[1777877203027,35.58,79808.63,4.1,-0.98007,0.00014,0.45412]
[1777877203578,35.58,79808.63,4.1,-0.98007,0.00014,0.45412]
[1777877206048,35.58,79809.82,4.1,-0.97989,0.00015,0.45745]
[1777877208235,35.58,79818.54,4.1,-0.97859,0.00015,0.48246]
[1777877208660,35.58,79818.54,4.1,-0.97859,0.00015,0.48246]
[1777877208827,35.58,79818.54,4.1,-0.97859,0.00015,0.48246]
[1777877209068,35.58,79820.03,4.1,-0.97836,0.00015,0.48684]
[1777877209578,35.58,79820.03,4.1,-0.97836,0.00015,0.48684]
[1777877209882,35.58,79820.03,4.1,-0.97836,0.00015,0.48684]
[1777877210076,35.58,79819.5,4.1,-0.97844,0.00015,0.48528]
[1777877211083,35.58,79820.18,4.1,-0.97834,0.00015,0.48728]
[1777877211967,35.58,79820.18,4.1,-0.97834,0.00015,0.48728]
[1777877212927,35.58,79820.18,4.1,-0.97834,0.00015,0.48728]
[1777877213076,35.58,79820.18,4.1,-0.97834,0.00015,0.48728]
[1777877213096,35.58,79820.1,4.1,-0.97835,0.00015,0.48704]
[1777877214104,35.58,79821.49,4.1,-0.97814,0.00016,0.49115]
[1777877215111,35.58,79822.59,4.1,-0.97796,0.00016,0.49442]
[1777877216118,35.58,79821.59,4.1,-0.97812,0.00016,0.49145]
[1777877217125,35.58,79823.1,4.1,-0.97788,0.00016,0.49595]
[1777877220146,35.58,79824.35,4.1,-0.97769,0.00016,0.49969]
[1777877221153,35.58,79825.92,4.1,-0.97744,0.00016,0.50443]
[1777877222160,35.58,79824.59,4.1,-0.97765,0.00016,0.50041]
[1777877223167,35.58,79823.87,4.1,-0.97776,0.00016,0.49825]
[1777877227196,35.58,79823.11,4.1,-0.97788,0.00016,0.49598]
[1777877228203,35.58,79822.25,4.1,-0.97802,0.00016,0.49341]
[1777877230217,35.58,79821.6,4.1,-0.97812,0.00016,0.49148]
[1777877231223,35.58,79820.36,4.1,-0.97831,0.00015,0.48781]
[1777877233238,35.58,79815.51,4.1,-0.97905,0.00015,0.47366]
[1777877234245,35.58,79814.59,4.1,-0.97919,0.00015,0.47101]
[1777877235251,35.58,79817.03,4.1,-0.97882,0.00015,0.47806]
[1777877236259,35.58,79818.73,4.1,-0.97856,0.00015,0.48302]
[1777877237265,35.58,79819.68,4.1,-0.97842,0.00015,0.48581]
[1777877238273,35.58,79821.57,4.1,-0.97812,0.00016,0.49139]
[1777877241293,35.58,79822.31,4.1,-0.97801,0.00016,0.49359]
[1777877242302,35.58,79823.13,4.1,-0.97788,0.00016,0.49604]
[1777877245322,35.58,79822.47,4.1,-0.97798,0.00016,0.49407]
[1777877247336,35.58,79824.0,4.1,-0.97774,0.00016,0.49864]
[1777877248343,35.58,79829.55,4.1,-0.97685,0.00016,0.5155]
[1777877249350,35.58,79832.8,4.1,-0.97631,0.00017,0.52557]
[1777877251363,35.58,79833.4,4.1,-0.97697,0.00016,0.5097]
[1777877253378,35.58,79830.5,4.1,-0.97744,0.00016,0.50087]
[1777877253583,35.58,79830.5,4.1,-0.97744,0.00016,0.50087]
[1777877254228,35.58,79830.5,4.1,-0.97744,0.00016,0.50087]
[1777877254327,35.58,79830.5,4.1,-0.97744,0.00016,0.50087]
[1777877254385,35.58,79830.56,4.1,-0.97743,0.00016,0.50105]
[1777877255392,35.58,79832.3,4.1,-0.97715,0.00016,0.50634]
[1777877255958,35.58,79832.3,4.1,-0.97715,0.00016,0.50634]
[1777877256074,35.58,79832.3,4.1,-0.97715,0.00016,0.50634]
[1777877258413,35.58,79834.34,4.1,-0.97682,0.00017,0.51259]
[1777877258541,35.58,79834.34,4.1,-0.97682,0.00017,0.51259]
[1777877258576,35.58,79834.34,4.1,-0.97682,0.00017,0.51259]
[1777877261434,35.58,79837.17,4.1,-0.97634,0.00017,0.52136]
[1777877261968,35.58,79837.17,4.1,-0.97634,0.00017,0.52136]
[1777877262076,35.58,79837.17,4.1,-0.97634,0.00017,0.52136]
[1777877262441,35.58,79835.43,4.1,-0.97663,0.00017,0.51595]
[1777877262992,35.58,79835.43,4.1,-0.97663,0.00017,0.51595]
[1777877263448,35.58,79833.41,4.1,-0.97697,0.00016,0.50973]
[1777877263828,35.58,79833.41,4.1,-0.97697,0.00016,0.50973]
[1777877264454,35.58,79832.57,4.1,-0.97711,0.00016,0.50716]
[1777877265462,35.58,79833.31,4.1,-0.97698,0.00016,0.50943]
[1777877265865,35.58,79833.31,4.1,-0.97698,0.00016,0.50943]
[1777877267578,35.58,79833.27,4.1,-0.97699,0.00016,0.5093]
[1777877270352,35.58,79833.32,4.1,-0.97698,0.00016,0.50946]
[1777877270497,35.58,79833.77,4.1,-0.97691,0.00016,0.51084]
[1777877270583,35.58,79833.77,4.1,-0.97691,0.00016,0.51084]
[1777877272511,35.58,79835.16,4.1,-0.97668,0.00017,0.51512]
[1777877273517,35.58,79838.75,4.1,-0.97608,0.00017,0.5263]
[1777877276539,35.58,79839.4,4.1,-0.97597,0.00017,0.52834]
[1777877278612,35.58,79839.34,4.1,-0.97598,0.00017,0.52815]
[1777877279576,35.58,79839.48,4.1,-0.97595,0.00017,0.52859]
[1777877279618,35.58,79837.03,4.1,-0.97637,0.00017,0.52092]
[1777877281150,35.58,79837.03,4.1,-0.97637,0.00017,0.52092]
[1777877281326,35.58,79837.03,4.1,-0.97637,0.00017,0.52092]
[1777877281427,35.58,79836.35,4.1,-0.97648,0.00017,0.5188]
[1777877282100,35.58,79836.35,4.1,-0.97648,0.00017,0.5188]
[1777877282326,35.58,79836.35,4.1,-0.97648,0.00017,0.5188]
[1777877282427,35.58,79835.69,4.1,-0.97659,0.00017,0.51676]
[1777877282677,35.58,79835.69,4.1,-0.97659,0.00017,0.51676]
[1777877282825,35.58,79835.69,4.1,-0.97659,0.00017,0.51676]
[1777877282904,35.58,79834.91,4.1,-0.97672,0.00017,0.51435]
[1777877285463,35.58,79835.44,4.1,-0.97663,0.00017,0.51598]
[1777877284595,35.58,79836.42,4.1,-0.97647,0.00017,0.51902]
[1777877285578,35.58,79836.42,4.1,-0.97647,0.00017,0.51902]
[1777877287616,35.58,79837.08,4.1,-0.97636,0.00017,0.52107]
[1777877288882,35.58,79837.08,4.1,-0.97636,0.00017,0.52107]
[1777877289080,35.58,79837.08,4.1,-0.97636,0.00017,0.52107]
[1777877289181,35.58,79837.76,4.1,-0.97625,0.00017,0.5232]
[1777877290189,35.58,79837.76,4.1,-0.97625,0.00017,0.5232]
[1777877290327,35.58,79837.76,4.1,-0.97625,0.00017,0.5232]
[1777877290428,35.58,79837.26,4.1,-0.97633,0.00017,0.52164]
[1777877291577,35.58,79837.26,4.1,-0.97633,0.00017,0.52164]
[1777877291644,35.58,79836.17,4.1,-0.97651,0.00017,0.51824]
[1777877294665,35.58,79836.99,4.1,-0.97637,0.00017,0.52079]
[1777877296287,35.58,79836.99,4.1,-0.97637,0.00017,0.52079]
[1777877296333,35.58,79836.99,4.1,-0.97637,0.00017,0.52079]
[1777877296389,35.58,79837.16,4.1,-0.97635,0.00017,0.52132]
[1777877298036,35.58,79836.51,4.1,-0.97645,0.00017,0.5193]
[1777877298693,35.58,79834.35,4.1,-0.97681,0.00017,0.51262]
[1777877299575,35.58,79834.35,4.1,-0.97681,0.00017,0.51262]
[1777877299700,35.58,79835.51,4.1,-0.97662,0.00017,0.5162]
[1777877300707,35.58,79836.47,4.1,-0.97646,0.00017,0.51918]
[1777877302790,35.58,79836.36,4.1,-0.97648,0.00017,0.51883]
[1777877302829,35.58,79836.36,4.1,-0.97648,0.00017,0.51883]
[1777877304004,35.58,79836.22,4.1,-0.9765,0.00017,0.5184]
[1777877304075,35.58,79836.22,4.1,-0.9765,0.00017,0.5184]
[1777877304105,35.58,79835.69,4.1,-0.97659,0.00017,0.51676]
[1777877304978,35.58,79835.69,4.1,-0.97659,0.00017,0.51676]
[1777877305076,35.58,79835.69,4.1,-0.97659,0.00017,0.51676]
[1777877309770,35.58,79836.59,4.1,-0.97644,0.00017,0.51955]
[1777877311040,35.58,79836.59,4.1,-0.97644,0.00017,0.51955]
[1777877311491,35.58,79836.59,4.1,-0.97644,0.00017,0.51955]
[1777877311142,35.58,79836.91,4.1,-0.97715,0.00016,0.50275]
[1777877311575,35.58,79836.91,4.1,-0.97715,0.00016,0.50275]
[1777877312435,35.58,79836.91,4.1,-0.97715,0.00016,0.50275]
[1777877312485,35.58,79836.98,4.1,-0.97714,0.00016,0.50297]
[1777877312791,35.58,79842.22,4.1,-0.97627,0.00017,0.51914]
[1777877313923,35.58,79842.22,4.1,-0.97627,0.00017,0.51914]
[1777877314025,35.58,79841.33,4.1,-0.97642,0.00017,0.51637]
[1777877315982,35.58,79841.07,4.1,-0.97646,0.00017,0.51556]
[1777877316069,35.58,79841.07,4.1,-0.97646,0.00017,0.51556]
[1777877320847,35.58,79842.15,4.1,-0.97628,0.00017,0.51892]
[1777877322084,35.58,79842.15,4.1,-0.97628,0.00017,0.51892]
[1777877322109,35.58,79844.01,4.1,-0.97596,0.00017,0.52475]
[1777877323868,35.58,79844.68,4.1,-0.97585,0.00017,0.52687]
[1777877327272,35.58,79844.7,4.1,-0.97585,0.00017,0.52693]
[1777877327373,35.58,79846.27,4.1,-0.97557,0.00017,0.53191]
[1777877328078,35.58,79846.27,4.1,-0.97557,0.00017,0.53191]
[1777877328511,35.58,79846.27,4.1,-0.97557,0.00017,0.53191]
[1777877328576,35.58,79846.58,4.1,-0.97552,0.00017,0.53289]
[1777877328903,35.58,79845.94,4.1,-0.97563,0.00017,0.53086]
[1777877332075,35.58,79845.87,4.1,-0.97564,0.00017,0.53063]
[1777877332176,35.58,79849.07,4.1,-0.97508,0.00018,0.54087]
[1777877335761,35.58,79849.41,4.1,-0.97502,0.00018,0.54196]
[1777877335827,35.58,79849.41,4.1,-0.97502,0.00018,0.54196]
[1777877335952,35.58,79850.65,4.1,-0.9748,0.00018,0.54597]
[1777877337967,35.58,79851.56,4.1,-0.97464,0.00018,0.54893]
[1777877339981,35.58,79852.17,4.1,-0.97453,0.00018,0.55091]
[1777877340988,35.58,79853.17,4.1,-0.97435,0.00018,0.55419]
[1777877344010,35.58,79850.72,4.1,-0.97479,0.00018,0.5462]
[1777877346024,35.58,79851.6,4.1,-0.97463,0.00018,0.54906]
[1777877347031,35.58,79858.48,4.1,-0.97338,0.00019,0.57179]
[1777877348037,35.58,79862.05,4.1,-0.9727,0.00019,0.58386]
[1777877349086,35.58,79862.05,4.1,-0.9727,0.00019,0.58386]
[1777877349152,35.58,79863.27,4.1,-0.97247,0.00019,0.58803]
[1777877351058,35.58,79863.86,4.1,-0.97236,0.00019,0.59005]
[1777877353073,35.58,79860.55,4.1,-0.97299,0.00019,0.57877]
[1777877354079,35.58,79859.87,4.1,-0.97312,0.00019,0.57647]
[1777877355087,35.58,79864.48,4.1,-0.97224,0.00019,0.59218]
[1777877356094,35.58,79862.74,4.1,-0.97257,0.00019,0.58621]
[1777877357101,35.58,79862.06,4.1,-0.9727,0.00019,0.58389]
[1777877358108,35.58,79862.68,4.1,-0.97258,0.00019,0.58601]
[1777877359115,35.58,79863.58,4.1,-0.97241,0.00019,0.58909]
[1777877360122,35.58,79864.43,4.1,-0.97225,0.00019,0.59201]
[1777877364150,35.58,79865.83,4.1,-0.97198,0.00019,0.59684]
[1777877368178,35.58,79868.72,4.1,-0.97141,0.0002,0.6069]
[1777877370192,35.58,79866.7,4.1,-0.97181,0.0002,0.59985]
[1777877371199,35.58,79867.31,4.1,-0.97256,0.00019,0.58237]
[1777877372206,35.58,79869.49,4.1,-0.97213,0.0002,0.58986]
[1777877373213,35.58,79870.12,4.1,-0.97201,0.0002,0.59203]
[1777877375227,35.58,79867.31,4.1,-0.97256,0.00019,0.58237]
[1777877376234,35.58,79866.29,4.1,-0.97275,0.00019,0.5789]
[1777877381269,35.58,79866.5,4.1,-0.97271,0.00019,0.57961]
[1777877385296,35.58,79864.11,4.1,-0.97317,0.00019,0.57152]
[1777877386304,35.58,79864.91,4.1,-0.97302,0.00019,0.57422]
[1777877391339,35.58,79865.64,4.1,-0.97288,0.00019,0.57669]
[1777877393353,35.58,79864.63,4.1,-0.97307,0.00019,0.57327]
[1777877397386,35.58,79863.66,4.1,-0.97325,0.00019,0.57]
[1777877397763,35.58,79863.66,4.1,-0.97325,0.00019,0.57]
[1777877398393,35.58,79852.03,4.1,-0.97537,0.00018,0.53186]
[1777877399400,35.58,79850.25,4.1,-0.97568,0.00017,0.52619]
[1777877400941,35.58,79849.72,4.1,-0.97578,0.00017,0.52451]
[1777877401076,35.58,79849.72,4.1,-0.97578,0.00017,0.52451]
[1777877401413,35.58,79856.75,4.1,-0.97453,0.00018,0.5471]
[1777877405441,35.58,79856.17,4.1,-0.97463,0.00018,0.54521]
[1777877406449,35.58,79854.13,4.1,-0.975,0.00018,0.5386]
[1777877407455,35.58,79855.17,4.1,-0.97481,0.00018,0.54196]
[1777877408463,35.58,79854.45,4.1,-0.97494,0.00018,0.53963]
[1777877411484,35.58,79855.15,4.1,-0.97482,0.00018,0.5419]
[1777877414994,35.58,79855.31,4.1,-0.97479,0.00018,0.54242]
[1777877415511,35.58,79869.11,4.1,-0.97221,0.00019,0.58855]
[1777877416519,35.58,79873.71,4.1,-0.9713,0.0002,0.60454]
[1777877418532,35.58,79875.81,4.1,-0.97088,0.0002,0.61195]
[1777877419641,35.58,79878.15,4.1,-0.9704,0.00021,0.62027]
[1777877420547,35.58,79882.19,4.1,-0.96956,0.00021,0.63484]
[1777877421554,35.58,79882.83,4.1,-0.96943,0.00021,0.63717]
[1777877422041,35.58,79882.83,4.1,-0.96943,0.00021,0.63717]
[1777877422561,35.58,79886.2,4.1,-0.96871,0.00021,0.64954]
[1777877423568,35.58,79892.32,4.1,-0.96737,0.00022,0.67244]
[1777877424120,35.58,79892.32,4.1,-0.96737,0.00022,0.67244]
[1777877424575,35.58,79895.22,4.1,-0.96672,0.00023,0.68349]
[1777877425581,35.58,79896.36,4.1,-0.96646,0.00023,0.68787]
[1777877426487,35.58,79896.36,4.1,-0.96646,0.00023,0.68787]
[1777877426574,35.58,79896.36,4.1,-0.96646,0.00023,0.68787]
[1777877426589,35.58,79896.37,4.1,-0.96646,0.00023,0.6879]
[1777877428603,35.58,79895.65,4.1,-0.96663,0.00023,0.68514]
[1777877429610,35.58,79892.87,4.1,-0.96725,0.00022,0.67453]
[1777877431624,35.58,79893.42,4.1,-0.96809,0.00022,0.65545]
[1777877434645,35.58,79892.72,4.1,-0.96825,0.00022,0.65283]
[1777877436659,35.58,79891.76,4.1,-0.96846,0.00022,0.64926]
[1777877440687,35.58,79892.45,4.1,-0.96831,0.00022,0.65183]
[1777877442701,35.58,79895.88,4.1,-0.96755,0.00022,0.66469]
[1777877443708,35.58,79894.02,4.1,-0.96796,0.00022,0.65769]
[1777877445722,35.58,79896.33,4.1,-0.96745,0.00022,0.66639]
[1777877447984,35.58,79896.54,4.1,-0.9674,0.00022,0.66719]
[1777877448075,35.58,79896.54,4.1,-0.9674,0.00022,0.66719]
[1777877448085,35.58,79897.16,4.1,-0.96726,0.00022,0.66954]
[1777877449751,35.58,79897.84,4.1,-0.96711,0.00023,0.67212]
[1777877454785,35.58,79897.67,4.1,-0.96715,0.00023,0.67147]
[1777877455792,35.58,79898.57,4.1,-0.96694,0.00023,0.6749]
[1777877458813,35.58,79900.02,4.1,-0.96661,0.00023,0.68045]
[1777877460395,35.58,79900.02,4.1,-0.96661,0.00023,0.68045]
[1777877463848,35.58,79897.74,4.1,-0.96713,0.00023,0.67174]
[1777877465862,35.58,79897.01,4.1,-0.9673,0.00022,0.66897]
[1777877467582,35.58,79894.42,4.1,-0.96787,0.00022,0.65919]
[1777877467876,35.58,79897.07,4.1,-0.96728,0.00022,0.66919]
[1777877468883,35.58,79900.1,4.1,-0.9666,0.00023,0.68076]
[1777877471904,35.58,79902.41,4.1,-0.96607,0.00023,0.68967]
[1777877474926,35.58,79901.68,4.1,-0.96623,0.00023,0.68684]
[1777877476425,35.58,79901.68,4.1,-0.96623,0.00023,0.68684]
[1777877477947,35.58,79899.77,4.1,-0.96667,0.00023,0.67949]
[1777877482982,35.58,79899.85,4.1,-0.96665,0.00023,0.6798]
[1777877485364,35.58,79899.89,4.1,-0.96664,0.00023,0.67995]
[1777877488018,35.58,79901.06,4.1,-0.96638,0.00023,0.68445]
[1777877490032,35.58,79903.39,4.1,-0.96584,0.00023,0.69347]
[1777877491038,35.58,79905.42,4.1,-0.96637,0.00023,0.67957]
[1777877492046,35.58,79904.39,4.1,-0.96661,0.00023,0.67561]
[1777877494832,35.58,79904.01,4.1,-0.9667,0.00023,0.67415]
[1777877496074,35.58,79904.88,4.1,-0.9665,0.00023,0.67749]
[1777877497081,35.58,79906.24,4.1,-0.96618,0.00023,0.68274]
[1777877498088,35.58,79909.59,4.1,-0.9654,0.00024,0.69578]
[1777877499095,35.58,79910.26,4.1,-0.96524,0.00024,0.69841]
[1777877501108,35.58,79909.7,4.1,-0.96537,0.00024,0.69621]
[1777877503123,35.58,79910.45,4.1,-0.96519,0.00024,0.69915]
[1777877507151,35.58,79913.8,4.1,-0.96439,0.00024,0.71241]
[1777877510172,35.58,79913.21,4.1,-0.96453,0.00024,0.71006]
[1777877512186,35.58,79911.66,4.1,-0.9649,0.00024,0.70392]
[1777877513193,35.58,79909.83,4.1,-0.96534,0.00024,0.69672]
[1777877514670,35.58,79898.73,4.1,-0.96789,0.00022,0.65413]
[1777877515208,35.58,79891.71,4.1,-0.96942,0.00021,0.62816]
[1777877518229,35.58,79904.63,4.1,-0.96655,0.00023,0.67653]
[1777877519236,35.58,79897.14,4.1,-0.96824,0.00022,0.64818]
[1777877519914,35.58,79897.14,4.1,-0.96824,0.00022,0.64818]
[1777877520243,35.58,79893.44,4.1,-0.96905,0.00022,0.63449]
[1777877521986,35.58,79893.64,4.1,-0.96901,0.00022,0.63522]
[1777877522730,35.58,79894.13,4.1,-0.9689,0.00022,0.63703]
[1777877523471,35.58,79899.62,4.1,-0.96769,0.00022,0.65747]
[1777877524271,35.58,79900.56,4.1,-0.96748,0.00022,0.66102]
[1777877525278,35.58,79899.97,4.1,-0.96761,0.00022,0.65879]
[1777877528299,35.58,79900.54,4.1,-0.96749,0.00022,0.66094]
[1777877529305,35.58,79899.26,4.1,-0.96777,0.00022,0.65612]
[1777877532327,35.58,79900.59,4.1,-0.96747,0.00022,0.66113]
[1777877534340,35.58,79902.16,4.1,-0.96712,0.00023,0.66709]
[1777877535419,35.58,79908.49,4.1,-0.96566,0.00024,0.69148]
[1777877536075,35.58,79908.49,4.1,-0.96566,0.00024,0.69148]
[1777877536355,35.58,79910.71,4.1,-0.96513,0.00024,0.70017]
[1777877537377,35.58,79910.71,4.1,-0.96513,0.00024,0.70017]
[1777877537426,35.58,79905.91,4.1,-0.96626,0.00023,0.68146]
[1777877538369,35.58,79904.83,4.1,-0.96651,0.00023,0.6773]
[1777877541390,35.58,79906.03,4.1,-0.96623,0.00023,0.68192]
[1777877545418,35.58,79905.3,4.1,-0.9664,0.00023,0.67911]
[1777877546425,35.58,79907.34,4.1,-0.96593,0.00023,0.687]
[1777877550592,35.58,79907.2,4.1,-0.96596,0.00023,0.68646]
[1777877550693,35.58,79907.32,4.1,-0.96593,0.00023,0.68692]
[1777877550824,35.58,79907.32,4.1,-0.96593,0.00023,0.68692]
[1777877551459,35.58,79907.91,4.1,-0.96681,0.00023,0.66735]
[1777877556496,35.58,79907.6,4.1,-0.96688,0.00023,0.66616]
[1777877559520,35.58,79910.68,4.1,-0.96617,0.00023,0.678]
[1777877564555,35.58,79910.62,4.1,-0.96618,0.00023,0.67777]
[1777877569589,35.58,79910.69,4.1,-0.96616,0.00023,0.67804]
[1777877574625,35.58,79910.45,4.1,-0.96622,0.00023,0.67711]
[1777877575631,35.58,79907.36,4.1,-0.96694,0.00023,0.66525]
[1777877576639,35.58,79906.69,4.1,-0.96709,0.00023,0.66269]
[1777877579659,35.58,79904.91,4.1,-0.9675,0.00023,0.65594]
[1777877584695,35.58,79903.94,4.1,-0.96771,0.00023,0.65228]
[1777877585705,35.58,79912.07,4.1,-0.96584,0.00024,0.68339]
[1777877586712,35.58,79925.67,4.1,-0.9625,0.00025,0.73772]
[1777877587718,35.58,79919.57,4.1,-0.96403,0.00025,0.713]
[1777877589731,35.58,79924.34,4.1,-0.96284,0.00025,0.73228]
[1777877590739,35.58,79922.38,4.1,-0.96333,0.00025,0.72432]
[1777877591745,35.58,79925.06,4.1,-0.96266,0.00025,0.73523]
[1777877593760,35.58,79926.05,4.1,-0.96241,0.00026,0.73928]
[1777877594770,35.58,79932.23,4.1,-0.9608,0.00026,0.76496]
[1777877595777,35.58,79943.68,4.1,-0.95768,0.00028,0.81411]
[1777877596784,35.58,79947.7,4.1,-0.95654,0.00029,0.83185]
[1777877597791,35.58,79949.25,4.1,-0.9561,0.00029,0.83876]
[1777877598797,35.58,79950.17,4.1,-0.95583,0.00029,0.84288]
[1777877600812,35.58,79950.91,4.1,-0.95561,0.00029,0.8462]
[1777877602825,35.58,79956.59,4.1,-0.95393,0.0003,0.87198]
[1777877603833,35.58,79962.04,4.1,-0.95227,0.00031,0.89719]
[1777877604840,35.58,79960.83,4.1,-0.95264,0.00031,0.89156]
[1777877605847,35.58,79964.64,4.1,-0.95146,0.00031,0.90938]
[1777877606854,35.58,79962.43,4.1,-0.95215,0.00031,0.89902]
[1777877607861,35.58,79963.34,4.1,-0.95187,0.00031,0.90328]
[1777877609605,35.58,79962.87,4.1,-0.95201,0.00031,0.90107]
[1777877610882,35.58,79961.96,4.1,-0.95229,0.00031,0.89682]
[1777877611889,35.58,79956.02,4.1,-0.95532,0.0003,0.84443]
[1777877614910,35.58,79951.25,4.1,-0.95671,0.00029,0.8231]
[1777877616648,35.58,79951.25,4.1,-0.95671,0.00029,0.8231]
[1777877616969,35.58,79953.59,4.1,-0.95603,0.00029,0.83352]
[1777877617074,35.58,79953.59,4.1,-0.95603,0.00029,0.83352]
[1777877617175,35.58,79953.61,4.1,-0.95603,0.00029,0.83361]
[1777877620952,35.58,79954.29,4.1,-0.95583,0.00029,0.83665]
[1777877622966,35.58,79955.1,4.1,-0.95559,0.00029,0.84029]
[1777877624983,35.58,79955.17,4.1,-0.95557,0.00029,0.84061]
[1777877625074,35.58,79955.17,4.1,-0.95557,0.00029,0.84061]
[1777877625175,35.58,79955.17,4.1,-0.95557,0.00029,0.84061]
[1777877631022,35.58,79955.29,4.1,-0.95553,0.00029,0.84114]
[1777877632028,35.58,79956.02,4.1,-0.95532,0.0003,0.84443]
[1777877633035,35.58,79956.83,4.1,-0.95508,0.0003,0.84809]
[1777877635050,35.58,79954.4,4.1,-0.95579,0.00029,0.83715]
[1777877636056,35.58,79951.89,4.1,-0.95653,0.00029,0.82594]
[1777877637780,35.58,79949.91,4.1,-0.9571,0.00029,0.81717]
[1777877638071,35.58,79945.69,4.1,-0.95829,0.00028,0.79868]
[1777877639078,35.58,79944.9,4.1,-0.95851,0.00028,0.79525]
[1777877640085,35.58,79943.69,4.1,-0.95885,0.00028,0.79001]
[1777877643106,35.58,79942.23,4.1,-0.95925,0.00027,0.78373]
[1777877644113,35.58,79936.87,4.1,-0.9607,0.00027,0.76094]
[1777877645120,35.58,79933.1,4.1,-0.96169,0.00026,0.74518]
[1777877649148,35.58,79932.38,4.1,-0.96188,0.00026,0.7422]
[1777877654182,35.58,79932.11,4.1,-0.96195,0.00026,0.74108]
[1777877656197,35.58,79931.19,4.1,-0.96219,0.00026,0.73729]
[1777877658575,35.58,79930.88,4.1,-0.96227,0.00026,0.73601]
[1777877658825,35.58,79930.88,4.1,-0.96227,0.00026,0.73601]
[1777877658926,35.58,79930.74,4.1,-0.9623,0.00026,0.73543]
[1777877664253,35.58,79930.56,4.1,-0.96235,0.00026,0.73469]
[1777877665260,35.58,79932.1,4.1,-0.96195,0.00026,0.74104]
[1777877668283,35.58,79931.05,4.1,-0.96222,0.00026,0.73671]
[1777877672310,35.58,79931.13,4.1,-0.96331,0.00025,0.71385]
[1777877674324,35.58,79932.42,4.1,-0.96298,0.00026,0.71908]
[1777877675331,35.58,79934.22,4.1,-0.96252,0.00026,0.72644]
[1777877676338,35.58,79937.7,4.1,-0.96161,0.00026,0.7408]
[1777877677345,35.58,79939.13,4.1,-0.96124,0.00027,0.74676]
[1777877682380,35.58,79939.06,4.1,-0.96125,0.00027,0.74646]
[1777877685400,35.58,79936.65,4.1,-0.96189,0.00026,0.73645]
[1777877690155,35.58,79936.82,4.1,-0.96184,0.00026,0.73715]
[1777877690327,35.58,79936.82,4.1,-0.96184,0.00026,0.73715]
[1777877690436,35.58,79937.14,4.1,-0.96176,0.00026,0.73847]
[1777877695470,35.58,79936.85,4.1,-0.96184,0.00026,0.73727]
[1777877700507,35.58,79936.9,4.1,-0.96182,0.00026,0.73748]
[1777877705542,35.58,79938.6,4.1,-0.96138,0.00026,0.74454]
[1777877708981,35.58,79933.58,4.1,-0.96269,0.00026,0.72382]
[1777877713598,35.58,79932.9,4.1,-0.96286,0.00026,0.72104]
[1777877716619,35.58,79932.24,4.1,-0.96303,0.00026,0.71835]
[1777877718283,35.58,79932.19,4.1,-0.96304,0.00026,0.71815]
[1777877718325,35.58,79932.19,4.1,-0.96304,0.00026,0.71815]
[1777877718635,35.58,79931.74,4.1,-0.96316,0.00025,0.71632]
[1777877723669,35.58,79931.45,4.1,-0.96323,0.00025,0.71514]
[1777877729712,35.58,79931.62,4.1,-0.96319,0.00025,0.71583]
[1777877731726,35.58,79932.03,4.1,-0.9642,0.00025,0.69436]
[1777877732732,35.58,79931.18,4.1,-0.96441,0.00025,0.69097]
[1777877737768,35.58,79930.99,4.1,-0.96446,0.00025,0.69022]
[1777877741796,35.58,79931.78,4.1,-0.96426,0.00025,0.69336]
[1777877742803,35.58,79933.24,4.1,-0.96389,0.00025,0.69921]
[1777877747838,35.58,79932.95,4.1,-0.96396,0.00025,0.69805]
[1777877752873,35.58,79931.79,4.1,-0.96426,0.00025,0.6934]
[1777877753880,35.58,79932.48,4.1,-0.96408,0.00025,0.69616]
[1777877754886,35.58,79930.2,4.1,-0.96465,0.00025,0.68708]
[1777877759922,35.58,79929.51,4.1,-0.96482,0.00025,0.68435]
[1777877762443,35.58,79929.97,4.1,-0.96471,0.00025,0.68617]
[1777877762944,35.58,79940.6,4.1,-0.96199,0.00026,0.72919]
[1777877763957,35.58,79940.6,4.1,-0.96199,0.00026,0.72919]
[1777877764022,35.58,79940.94,4.1,-0.9619,0.00026,0.73059]
[1777877766271,35.58,79940.98,4.1,-0.96189,0.00026,0.73076]
[1777877766972,35.58,79939.89,4.1,-0.96218,0.00026,0.72626]
[1777877768986,35.58,79939.1,4.1,-0.96239,0.00026,0.72301]
[1777877772007,35.58,79937.57,4.1,-0.96278,0.00026,0.71674]
[1777877773014,35.58,79936.4,4.1,-0.96309,0.00026,0.71197]
[1777877775028,35.58,79935.68,4.1,-0.96327,0.00026,0.70905]
[1777877776035,35.58,79932.66,4.1,-0.96404,0.00025,0.69688]
[1777877776321,35.58,79932.66,4.1,-0.96404,0.00025,0.69688]
[1777877777961,35.58,79932.84,4.1,-0.96399,0.00025,0.6976]
[1777877778049,35.58,79931.8,4.1,-0.96425,0.00025,0.69344]
[1777877781070,35.58,79932.45,4.1,-0.96409,0.00025,0.69604]
[1777877781711,35.58,79932.45,4.1,-0.96409,0.00025,0.69604]
[1777877781828,35.58,79932.45,4.1,-0.96409,0.00025,0.69604]
[1777877781929,35.58,79932.45,4.1,-0.96409,0.00025,0.69604]
[1777877782077,35.58,79933.93,4.1,-0.96372,0.00025,0.70198]
[1777877783083,35.58,79935.97,4.1,-0.9632,0.00026,0.71023]
[1777877786105,35.58,79935.31,4.1,-0.96337,0.00026,0.70755]
[1777877791139,35.58,79936.65,4.1,-0.96415,0.00025,0.68966]
[1777877793153,35.58,79937.94,4.1,-0.96382,0.00025,0.69483]
[1777877798188,35.58,79938.24,4.1,-0.96375,0.00026,0.69604]
[1777877803224,35.58,79938.22,4.1,-0.96375,0.00026,0.69596]
[1777877804191,35.58,79938.22,4.1,-0.96375,0.00026,0.69596]
[1777877804325,35.58,79938.22,4.1,-0.96375,0.00026,0.69596]
[1777877804427,35.58,79938.22,4.1,-0.96375,0.00026,0.69596]
[1777877807252,35.58,79936.74,4.1,-0.96413,0.00025,0.69002]
[1777877813294,35.58,79937.68,4.1,-0.96389,0.00025,0.69379]
[1777877818329,35.58,79937.74,4.1,-0.96387,0.00025,0.69403]
[1777877823938,35.58,79937.39,4.1,-0.96396,0.00025,0.69262]
[1777877824371,35.58,79936.2,4.1,-0.96426,0.00025,0.68786]
[1777877825378,35.58,79933.66,4.1,-0.9649,0.00025,0.67778]
[1777877827391,35.58,79932.88,4.1,-0.96509,0.00025,0.6747]
[1777877831420,35.58,79932.21,4.1,-0.96526,0.00025,0.67207]
[1777877836455,35.58,79935.04,4.1,-0.96456,0.00025,0.68324]
[1777877839476,35.58,79932.72,4.1,-0.96513,0.00025,0.67407]
[1777877845517,35.58,79933.35,4.1,-0.96498,0.00025,0.67655]
[1777877849546,35.58,79932.41,4.1,-0.96521,0.00025,0.67285]
[1777877851560,35.58,79933.93,4.1,-0.96595,0.00024,0.65584]
[1777877854087,35.58,79934.28,4.1,-0.96586,0.00025,0.6572]
[1777877854324,35.58,79934.3,4.1,-0.96586,0.00025,0.65728]
[1777877854426,35.58,79934.3,4.1,-0.96586,0.00025,0.65728]
[1777877855588,35.58,79936.27,4.1,-0.96537,0.00025,0.66497]
[1777877860624,35.58,79935.5,4.1,-0.96556,0.00025,0.66196]
[1777877865663,35.58,79935.29,4.1,-0.96562,0.00025,0.66114]
[1777877869691,35.58,79934.63,4.1,-0.96578,0.00025,0.65856]
[1777877875732,35.58,79934.85,4.1,-0.96572,0.00025,0.65942]
[1777877876740,35.58,79936.91,4.1,-0.96521,0.00025,0.66748]
[1777877877747,35.58,79933.93,4.1,-0.96595,0.00024,0.65584]
[1777877882782,35.58,79934.21,4.1,-0.96588,0.00024,0.65693]
[1777877883789,35.58,79933.56,4.1,-0.96604,0.00024,0.65441]
[1777877885803,35.58,79934.38,4.1,-0.96584,0.00025,0.65759]
[1777877890838,35.58,79932.97,4.1,-0.96618,0.00024,0.65212]
[1777877894865,35.58,79931.06,4.1,-0.96665,0.00024,0.64477]
[1777877895872,35.58,79928.16,4.1,-0.96734,0.00024,0.63371]
[1777877897887,35.58,79928.99,4.1,-0.96714,0.00024,0.63686]
[1777877902922,35.58,79929.04,4.1,-0.96713,0.00024,0.63705]
[1777877906950,35.58,79929.8,4.1,-0.96695,0.00024,0.63995]
[1777877911984,35.58,79929.91,4.1,-0.96801,0.00023,0.61781]
[1777877919035,35.58,79929.6,4.1,-0.96809,0.00023,0.61665]
[1777877924070,35.58,79929.45,4.1,-0.96812,0.00023,0.61609]
[1777877925792,35.58,79929.65,4.1,-0.96808,0.00023,0.61684]
[1777877925827,35.58,79929.65,4.1,-0.96808,0.00023,0.61684]
[1777877926084,35.58,79929.68,4.1,-0.96807,0.00023,0.61695]
[1777877929105,35.58,79927.31,4.1,-0.96862,0.00023,0.60813]
[1777877931119,35.58,79926.68,4.1,-0.96876,0.00023,0.6058]
[1777877936154,35.58,79926.86,4.1,-0.96872,0.00023,0.60647]
[1777877937161,35.58,79923.93,4.1,-0.96939,0.00023,0.59571]
[1777877942199,35.58,79923.56,4.1,-0.96947,0.00023,0.59436]
[1777877942196,35.58,79913.31,4.1,-0.97171,0.00021,0.55787]
[1777877942327,35.58,79913.31,4.1,-0.97171,0.00021,0.55787]
[1777877943203,35.58,79910.13,4.1,-0.97238,0.00021,0.54688]
[1777877945216,35.58,79909.44,4.1,-0.97252,0.00021,0.54452]
[1777877945408,35.58,79909.44,4.1,-0.97252,0.00021,0.54452]
[1777877946328,35.58,79909.1,4.1,-0.97259,0.00021,0.54336]
[1777877946874,35.58,79909.1,4.1,-0.97259,0.00021,0.54336]
[1777877947075,35.58,79909.1,4.1,-0.97259,0.00021,0.54336]
[1777877947230,35.58,79908.94,4.1,-0.97262,0.00021,0.54281]
[1777877948238,35.58,79909.6,4.1,-0.97249,0.00021,0.54507]
[1777877953273,35.58,79910.1,4.1,-0.97238,0.00021,0.54678]
[1777877957301,35.58,79912.38,4.1,-0.97191,0.00021,0.55464]
[1777877959315,35.58,79911.69,4.1,-0.97205,0.00021,0.55225]
[1777877963343,35.58,79910.21,4.1,-0.97236,0.00021,0.54716]
[1777877964350,35.58,79909.17,4.1,-0.97258,0.00021,0.5436]
[1777877970392,35.58,79910.11,4.1,-0.97238,0.00021,0.54681]
[1777877971399,35.58,79910.81,4.1,-0.97324,0.0002,0.52828]
[1777877972406,35.58,79909.63,4.1,-0.97348,0.0002,0.52432]
[1777877977223,35.58,79909.2,4.1,-0.97356,0.0002,0.52288]
[1777877977242,35.58,79906.51,4.1,-0.9741,0.0002,0.51395]
[1777877977452,35.58,79876.58,4.1,-0.97949,0.00016,0.42209]
[1777877978455,35.58,79871.74,4.1,-0.98027,0.00016,0.40849]
[1777877979462,35.58,79873.01,4.1,-0.98007,0.00016,0.41203]
[1777877980869,35.58,79873.01,4.1,-0.98007,0.00016,0.41203]
[1777877981476,35.58,79874.36,4.1,-0.97985,0.00016,0.41581]
[1777877982428,35.58,79874.36,4.1,-0.97985,0.00016,0.41581]
[1777877983077,35.58,79874.36,4.1,-0.97985,0.00016,0.41581]
[1777877984491,35.58,79875.0,4.1,-0.97975,0.00016,0.41762]
[1777877986511,35.58,79871.79,4.1,-0.98026,0.00016,0.40863]
[1777877987517,35.58,79868.76,4.1,-0.98073,0.00015,0.40028]
[1777877989532,35.58,79867.37,4.1,-0.98095,0.00015,0.3965]
[1777877990539,35.58,79862.49,4.1,-0.98168,0.00015,0.38342]
[1777877991545,35.58,79860.23,4.1,-0.98201,0.00015,0.37748]
[1777877993560,35.58,79858.87,4.1,-0.98221,0.00014,0.37394]
[1777877994375,35.58,79858.87,4.1,-0.98221,0.00014,0.37394]
[1777877995080,35.58,79858.87,4.1,-0.98221,0.00014,0.37394]
[1777877995092,35.58,79856.68,4.1,-0.98252,0.00014,0.3683]
[1777877995574,35.58,79852.17,4.1,-0.98316,0.00014,0.35688]
[1777877996581,35.58,79861.61,4.1,-0.98181,0.00015,0.3811]
[1777877997588,35.58,79862.62,4.1,-0.98166,0.00015,0.38377]
[1777878001079,35.58,79862.42,4.1,-0.98169,0.00015,0.38324]
[1777878001641,35.58,79862.85,4.1,-0.98163,0.00015,0.38438]
[1777878001837,35.58,79862.85,4.1,-0.98163,0.00015,0.38438]
[1777878001939,35.58,79859.73,4.1,-0.98209,0.00015,0.37618]
[1777878002623,35.58,79854.37,4.1,-0.98285,0.00014,0.36241]
[1777878003630,35.58,79859.19,4.1,-0.98216,0.00014,0.37477]
[1777878005644,35.58,79856.71,4.1,-0.98252,0.00014,0.36837]
[1777878006651,35.58,79855.19,4.1,-0.98274,0.00014,0.36449]
[1777878007658,35.58,79851.36,4.1,-0.98327,0.00014,0.35485]
[1777878009672,35.58,79848.06,4.1,-0.98371,0.00013,0.34671]
[1777878010679,35.58,79845.61,4.1,-0.98404,0.00013,0.34076]
[1777878011686,35.58,79837.31,4.1,-0.9851,0.00012,0.32119]
[1777878013187,35.58,79837.31,4.1,-0.9851,0.00012,0.32119]
[1777878013225,35.58,79835.57,4.1,-0.98531,0.00012,0.3172]
[1777878013325,35.58,79835.57,4.1,-0.98531,0.00012,0.3172]
[1777878016722,35.58,79835.63,4.1,-0.98531,0.00012,0.31733]
[1777878016823,35.58,79833.02,4.1,-0.98562,0.00012,0.31142]
[1777878020749,35.58,79832.38,4.1,-0.9857,0.00012,0.30999]
[1777878023770,35.58,79833.94,4.1,-0.98551,0.00012,0.3135]
[1777878024777,35.58,79832.75,4.1,-0.98566,0.00012,0.31082]
[1777878028807,35.58,79832.02,4.1,-0.98574,0.00012,0.30918]
[1777878030601,35.58,79832.3,4.1,-0.98571,0.00012,0.30981]
[1777878030826,35.58,79832.3,4.1,-0.98571,0.00012,0.30981]
[1777878030927,35.58,79832.79,4.1,-0.98565,0.00012,0.31091]
[1777878031830,35.58,79832.81,4.1,-0.98631,0.00012,0.29607]
[1777878033842,35.58,79828.89,4.1,-0.98676,0.00011,0.28765]
[1777878034849,35.58,79826.61,4.1,-0.98702,0.00011,0.28283]
[1777878035856,35.58,79822.47,4.1,-0.98747,0.00011,0.27426]
[1777878036863,35.58,79819.25,4.1,-0.98781,0.00011,0.26774]
[1777878037990,35.58,79819.25,4.1,-0.98781,0.00011,0.26774]
[1777878038081,35.58,79819.25,4.1,-0.98781,0.00011,0.26774]
[1777878038183,35.58,79818.29,4.1,-0.98791,0.0001,0.26582]
[1777878038877,35.58,79819.77,4.1,-0.98776,0.00011,0.26878]
[1777878041180,35.58,79819.7,4.1,-0.98776,0.00011,0.26864]
[1777878041282,35.58,79815.6,4.1,-0.98819,0.0001,0.26049]
[1777878041562,35.58,79815.6,4.1,-0.98819,0.0001,0.26049]
[1777878041898,35.58,79810.61,4.1,-0.98869,0.0001,0.25084]
[1777878042904,35.58,79809.41,4.1,-0.98881,0.0001,0.24857]
[1777878043912,35.58,79810.4,4.1,-0.98871,0.0001,0.25045]
[1777878044919,35.58,79811.78,4.1,-0.98858,0.0001,0.25308]
[1777878045926,35.58,79812.69,4.1,-0.98848,0.0001,0.25483]
[1777878047940,35.58,79810.37,4.1,-0.98872,0.0001,0.25039]
[1777878048947,35.58,79808.68,4.1,-0.98888,0.0001,0.24719]
[1777878049954,35.58,79810.48,4.1,-0.9887,0.0001,0.2506]
[1777878050961,35.58,79808.73,4.1,-0.98888,0.0001,0.24729]
[1777878051968,35.58,79809.55,4.1,-0.9888,0.0001,0.24883]
[1777878053982,35.58,79816.05,4.1,-0.98814,0.0001,0.26138]
[1777878056647,35.58,79815.81,4.1,-0.98817,0.0001,0.26091]
[1777878056831,35.58,79815.81,4.1,-0.98817,0.0001,0.26091]
[1777878057003,35.58,79817.73,4.1,-0.98797,0.0001,0.2647]
[1777878060030,35.58,79820.88,4.1,-0.98764,0.00011,0.27102]
[1777878061036,35.58,79825.52,4.1,-0.98714,0.00011,0.28056]
[1777878062043,35.58,79834.49,4.1,-0.98611,0.00012,0.29974]
[1777878063049,35.58,79833.45,4.1,-0.98624,0.00012,0.29747]
[1777878064057,35.58,79850.25,4.1,-0.98415,0.00013,0.33596]
[1777878065064,35.58,79852.63,4.1,-0.98383,0.00013,0.34171]
[1777878066071,35.58,79852.73,4.1,-0.98382,0.00013,0.34196]
[1777878067106,35.58,79852.73,4.1,-0.98382,0.00013,0.34196]
[1777878067124,35.58,79855.27,4.1,-0.98347,0.00014,0.34819]
[1777878069092,35.58,79856.29,4.1,-0.98333,0.00014,0.35071]
[1777878070098,35.58,79858.92,4.1,-0.98297,0.00014,0.35729]
[1777878071272,35.58,79858.92,4.1,-0.98297,0.00014,0.35729]
[1777878071106,35.58,79861.26,4.1,-0.98264,0.00014,0.36323]
[1777878072113,35.58,79868.41,4.1,-0.98159,0.00015,0.38183]
[1777878073120,35.58,79869.11,4.1,-0.98149,0.00015,0.38369]
[1777878074556,35.58,79869.36,4.1,-0.98145,0.00015,0.38436]
[1777878076142,35.58,79868.29,4.1,-0.98161,0.00015,0.38151]
[1777878077435,35.58,79868.68,4.1,-0.98155,0.00015,0.38255]
[1777878078155,35.58,79869.31,4.1,-0.98146,0.00015,0.38423]
[1777878081183,35.58,79867.22,4.1,-0.98177,0.00015,0.37869]
[1777878082190,35.58,79866.53,4.1,-0.98187,0.00015,0.37687]
[1777878082547,35.58,79866.53,4.1,-0.98187,0.00015,0.37687]
[1777878082578,35.58,79866.53,4.1,-0.98187,0.00015,0.37687]
[1777878083197,35.58,79863.57,4.1,-0.9823,0.00014,0.36916]
[1777878084203,35.58,79862.77,4.1,-0.98242,0.00014,0.3671]
[1777878087225,35.58,79864.16,4.1,-0.98222,0.00015,0.37069]
[1777878088232,35.58,79865.91,4.1,-0.98196,0.00015,0.37525]
[1777878089239,35.58,79866.97,4.1,-0.98181,0.00015,0.37803]
[1777878091253,35.58,79866.1,4.1,-0.98272,0.00014,0.35868]
[1777878092260,35.58,79865.02,4.1,-0.98287,0.00014,0.35594]
[1777878094273,35.58,79864.39,4.1,-0.98296,0.00014,0.35435]
[1777878096288,35.58,79866.25,4.1,-0.9827,0.00014,0.35906]
[1777878100316,35.58,79868.29,4.1,-0.9824,0.00015,0.36429]
[1777878101322,35.58,79870.68,4.1,-0.98205,0.00015,0.37048]
[1777878102330,35.58,79875.42,4.1,-0.98134,0.00015,0.38301]
[1777878103337,35.58,79878.85,4.1,-0.98081,0.00016,0.39227]
[1777878104343,35.58,79877.5,4.1,-0.98102,0.00016,0.38861]
[1777878106358,35.58,79878.55,4.1,-0.98086,0.00016,0.39146]
[1777878109380,35.58,79879.55,4.1,-0.9807,0.00016,0.39418]
[1777878110386,35.58,79877.5,4.1,-0.98102,0.00016,0.38861]
[1777878112400,35.58,79879.39,4.1,-0.98072,0.00016,0.39375]
[1777878113408,35.58,79878.12,4.1,-0.98092,0.00016,0.39029]
[1777878116429,35.58,79879.54,4.1,-0.9807,0.00016,0.39416]
[1777878119480,35.58,79882.28,4.1,-0.98027,0.00016,0.40171]
[1777878120487,35.58,79887.69,4.1,-0.97938,0.00017,0.41694]
[1777878121494,35.58,79889.49,4.1,-0.97908,0.00017,0.4221]
[1777878122501,35.58,79891.42,4.1,-0.97875,0.00017,0.4277]
[1777878123507,35.58,79888.8,4.1,-0.9792,0.00017,0.42012]
[1777878125186,35.58,79886.92,4.1,-0.97951,0.00017,0.41475]
[1777878127186,35.58,79887.11,4.1,-0.97948,0.00017,0.41529]
[1777878127326,35.58,79887.11,4.1,-0.97948,0.00017,0.41529]
[1777878127282,35.58,79887.69,4.1,-0.97938,0.00017,0.41694]
[1777878132570,35.58,79888.17,4.1,-0.9793,0.00017,0.41831]
[1777878137605,35.58,79888.68,4.1,-0.97922,0.00017,0.41977]
[1777878138613,35.58,79887.97,4.1,-0.97934,0.00017,0.41774]
[1777878140627,35.58,79885.76,4.1,-0.9797,0.00016,0.41146]
[1777878142080,35.58,79885.76,4.1,-0.9797,0.00016,0.41146]
[1777878142324,35.58,79885.76,4.1,-0.9797,0.00016,0.41146]
[1777878142426,35.58,79883.81,4.1,-0.98002,0.00016,0.40597]
[1777878142640,35.58,79879.79,4.1,-0.98066,0.00016,0.39484]
[1777878147676,35.58,79880.27,4.1,-0.98059,0.00016,0.39616]
[1777878151704,35.58,79880.09,4.1,-0.98145,0.00015,0.37779]
[1777878152710,35.58,79884.19,4.1,-0.98081,0.00016,0.38884]
[1777878153717,35.58,79891.66,4.1,-0.9796,0.00017,0.40961]
[1777878154725,35.58,79888.51,4.1,-0.98012,0.00016,0.40075]
[1777878155732,35.58,79883.66,4.1,-0.9809,0.00016,0.3874]
[1777878156739,35.58,79882.75,4.1,-0.98104,0.00016,0.38493]
[1777878157745,35.58,79881.41,4.1,-0.98125,0.00015,0.38132]
[1777878158753,35.58,79880.69,4.1,-0.98136,0.00015,0.37939]
[1777878159760,35.58,79882.42,4.1,-0.98109,0.00016,0.38404]
[1777878160766,35.58,79880.74,4.1,-0.98135,0.00015,0.37953]
[1777878161773,35.58,79882.93,4.1,-0.98101,0.00016,0.38542]
[1777878164795,35.58,79882.23,4.1,-0.98112,0.00016,0.38353]
[1777878168822,35.58,79884.12,4.1,-0.98082,0.00016,0.38865]
[1777878172851,35.58,79882.69,4.1,-0.98105,0.00016,0.38477]
[1777878177886,35.58,79882.09,4.1,-0.98114,0.00016,0.38315]
[1777878180907,35.58,79894.37,4.1,-0.97915,0.00017,0.41735]
[1777878181914,35.58,79900.9,4.1,-0.97802,0.00018,0.43646]
[1777878182921,35.58,79901.87,4.1,-0.97784,0.00018,0.43935]
[1777878184288,35.58,79901.87,4.1,-0.97784,0.00018,0.43935]
[1777878184324,35.58,79901.87,4.1,-0.97784,0.00018,0.43935]
[1777878184391,35.58,79901.89,4.1,-0.97784,0.00018,0.43941]
[1777878188171,35.58,79901.89,4.1,-0.97784,0.00018,0.43941]
[1777878188273,35.58,79907.25,4.1,-0.97687,0.00018,0.45566]
[1777878188965,35.58,79909.52,4.1,-0.97644,0.00019,0.46268]
[1777878189969,35.58,79911.81,4.1,-0.97601,0.00019,0.46984]
[1777878190977,35.58,79909.58,4.1,-0.97643,0.00019,0.46286]
[1777878192991,35.58,79907.95,4.1,-0.97674,0.00019,0.45782]
[1777878196015,35.58,79910.35,4.1,-0.97629,0.00019,0.46526]
[1777878197022,35.58,79912.98,4.1,-0.97579,0.00019,0.47353]
[1777878198029,35.58,79916.89,4.1,-0.97502,0.0002,0.48601]
[1777878199036,35.58,79922.23,4.1,-0.97395,0.0002,0.50345]
[1777878200043,35.58,79928.61,4.1,-0.97262,0.00021,0.52489]
[1777878201050,35.58,79930.04,4.1,-0.97232,0.00021,0.52978]
[1777878202057,35.58,79932.3,4.1,-0.97183,0.00022,0.53759]
[1777878203363,35.58,79932.3,4.1,-0.97183,0.00022,0.53759]
[1777878203368,35.58,79931.56,4.1,-0.97199,0.00022,0.53502]
[1777878204071,35.58,79930.84,4.1,-0.97214,0.00022,0.53254]
[1777878205078,35.58,79932.4,4.1,-0.9718,0.00022,0.53793]
[1777878206084,35.58,79931.75,4.1,-0.97195,0.00022,0.53568]
[1777878208099,35.58,79930.39,4.1,-0.97224,0.00022,0.53099]
[1777878209106,35.58,79922.93,4.1,-0.97381,0.00021,0.50577]
[1777878210113,35.58,79920.87,4.1,-0.97423,0.0002,0.49897]
[1777878211401,35.58,79920.87,4.1,-0.97423,0.0002,0.49897]
[1777878211427,35.58,79920.87,4.1,-0.97525,0.0002,0.47808]
[1777878211576,35.58,79920.87,4.1,-0.97525,0.0002,0.47808]
[1777878213134,35.58,79912.07,4.1,-0.97694,0.00019,0.45048]
[1777878214141,35.58,79911.24,4.1,-0.97709,0.00019,0.44794]
[1777878215148,35.58,79910.28,4.1,-0.97727,0.00018,0.44502]
[1777878216155,35.58,79907.87,4.1,-0.97771,0.00018,0.43774]
[1777878216691,35.58,79907.87,4.1,-0.97771,0.00018,0.43774]
[1777878217162,35.58,79905.47,4.1,-0.97814,0.00018,0.43058]
[1777878218169,35.58,79904.4,4.1,-0.97833,0.00018,0.42742]
[1777878220183,35.58,79903.71,4.1,-0.97845,0.00018,0.42539]
[1777878220559,35.58,79903.71,4.1,-0.97845,0.00018,0.42539]
[1777878220575,35.58,79903.71,4.1,-0.97845,0.00018,0.42539]
[1777878221190,35.58,79905.8,4.1,-0.97808,0.00018,0.43156]
[1777878224211,35.58,79903.55,4.1,-0.97848,0.00018,0.42492]
[1777878225218,35.58,79905.71,4.1,-0.9781,0.00018,0.43129]
[1777878226225,35.58,79904.55,4.1,-0.9783,0.00018,0.42786]
[1777878231260,35.58,79905.15,4.1,-0.9782,0.00018,0.42963]
[1777878237301,35.58,79905.2,4.1,-0.97819,0.00018,0.42978]
[1777878241330,35.58,79907.6,4.1,-0.97776,0.00018,0.43693]
[1777878242337,35.58,79906.97,4.1,-0.97787,0.00018,0.43505]
[1777878243343,35.58,79907.64,4.1,-0.97775,0.00018,0.43705]
[1777878246365,35.58,79910.38,4.1,-0.97725,0.00018,0.44532]
[1777878247372,35.58,79909.73,4.1,-0.97737,0.00018,0.44335]
[1777878250393,35.58,79908.95,4.1,-0.97751,0.00018,0.44099]
[1777878255428,35.58,79906.91,4.1,-0.97788,0.00018,0.43487]
[1777878260463,35.58,79903.18,4.1,-0.97854,0.00018,0.42383]
[1777878261470,35.58,79899.32,4.1,-0.97921,0.00017,0.41264]
[1777878262477,35.58,79897.98,4.1,-0.97944,0.00017,0.4088]
[1777878264491,35.58,79896.42,4.1,-0.9797,0.00017,0.40438]
[1777878265816,35.58,79895.9,4.1,-0.97979,0.00017,0.40291]
[1777878269527,35.58,79897.23,4.1,-0.97956,0.00017,0.40667]
[1777878271540,35.58,79897.19,4.1,-0.98047,0.00016,0.38785]
[1777878274269,35.58,79896.63,4.1,-0.98056,0.00016,0.38631]
[1777878274325,35.58,79896.63,4.1,-0.98056,0.00016,0.38631]
[1777878274561,35.58,79896.59,4.1,-0.98057,0.00016,0.3862]
[1777878277328,35.58,79898.68,4.1,-0.98022,0.00016,0.39198]
[1777878277585,35.58,79901.48,4.1,-0.97976,0.00017,0.39982]
[1777878279599,35.58,79902.07,4.1,-0.97966,0.00017,0.40149]
[1777878282014,35.58,79902.08,4.1,-0.97966,0.00017,0.40152]
[1777878285641,35.58,79901.05,4.1,-0.97983,0.00017,0.39861]
[1777878288663,35.58,79899.04,4.1,-0.98016,0.00017,0.39298]
[1777878289670,35.58,79898.3,4.1,-0.98029,0.00016,0.39092]
[1777878290677,35.58,79897.54,4.1,-0.98041,0.00016,0.38882]
[1777878292920,35.58,79897.45,4.1,-0.98043,0.00016,0.38857]
[1777878293080,35.58,79897.45,4.1,-0.98043,0.00016,0.38857]
[1777878293329,35.58,79897.45,4.1,-0.98043,0.00016,0.38857]
[1777878293424,35.58,79897.44,4.1,-0.98043,0.00016,0.38854]
[1777878294147,35.58,79888.25,4.1,-0.98188,0.00015,0.3638]
[1777878294706,35.58,79876.89,4.1,-0.98355,0.00014,0.33491]
[1777878295713,35.58,79874.33,4.1,-0.98391,0.00014,0.32865]
[1777878297727,35.58,79873.4,4.1,-0.98404,0.00014,0.3264]
[1777878298734,35.58,79872.64,4.1,-0.98414,0.00014,0.32457]
[1777878301755,35.58,79877.7,4.1,-0.98344,0.00014,0.33691]
[1777878302762,35.58,79878.44,4.1,-0.98333,0.00014,0.33874]
[1777878303769,35.58,79879.22,4.1,-0.98322,0.00014,0.34068]
[1777878305782,35.58,79880.18,4.1,-0.98308,0.00014,0.34309]
[1777878306790,35.58,79883.55,4.1,-0.98259,0.00015,0.35162]
[1777878307797,35.58,79884.49,4.1,-0.98245,0.00015,0.35403]
[1777878308804,35.58,79886.56,4.1,-0.98214,0.00015,0.35938]
[1777878309811,35.58,79887.18,4.1,-0.98204,0.00015,0.361]
[1777878314846,35.58,79886.12,4.1,-0.98221,0.00015,0.35824]
[1777878315852,35.58,79887.82,4.1,-0.98195,0.00015,0.36267]
[1777878316860,35.58,79889.36,4.1,-0.98171,0.00015,0.36672]
[1777878317866,35.58,79890.65,4.1,-0.98151,0.00016,0.37014]
[1777878318874,35.58,79892.1,4.1,-0.98128,0.00016,0.37401]
[1777878319880,35.58,79897.06,4.1,-0.98049,0.00016,0.3875]
[1777878320888,35.58,79898.85,4.1,-0.9802,0.00017,0.39245]
[1777878321895,35.58,79898.21,4.1,-0.9803,0.00016,0.39067]
[1777878323909,35.58,79900.53,4.1,-0.97992,0.00017,0.39715]
[1777878324916,35.58,79899.48,4.1,-0.98009,0.00017,0.39421]
[1777878325923,35.58,79902.87,4.1,-0.97952,0.00017,0.40376]
[1777878326929,35.58,79906.22,4.1,-0.97895,0.00017,0.41337]
[1777878327936,35.58,79904.38,4.1,-0.97926,0.00017,0.40807]
[1777878328944,35.58,79905.93,4.1,-0.979,0.00017,0.41253]
[1777878329951,35.58,79907.04,4.1,-0.9788,0.00017,0.41575]
[1777878331370,35.58,79907.04,4.1,-0.9788,0.00017,0.41575]
[1777878331408,35.58,79906.71,4.1,-0.97979,0.00017,0.39557]
[1777878331965,35.58,79910.34,4.1,-0.97917,0.00017,0.40591]
[1777878332972,35.58,79911.19,4.1,-0.97902,0.00017,0.40836]
[1777878336347,35.58,79910.8,4.1,-0.97909,0.00017,0.40723]
[1777878336583,35.58,79910.8,4.1,-0.97909,0.00017,0.40723]
[1777878336448,35.58,79911.08,4.1,-0.97904,0.00017,0.40804]
[1777878339014,35.58,79910.09,4.1,-0.97921,0.00017,0.40519]
[1777878344050,35.58,79909.73,4.1,-0.97928,0.00017,0.40416]
[1777878348078,35.58,79910.39,4.1,-0.97916,0.00017,0.40605]
[1777878352106,35.58,79911.16,4.1,-0.97903,0.00017,0.40827]
[1777878357142,35.58,79914.94,4.1,-0.97836,0.00018,0.41929]
[1777878358150,35.58,79918.21,4.1,-0.97776,0.00018,0.42901]
[1777878359156,35.58,79923.79,4.1,-0.97672,0.00019,0.44598]
[1777878360163,35.58,79925.37,4.1,-0.97642,0.00019,0.45087]
[1777878361170,35.58,79924.6,4.1,-0.97656,0.00019,0.44848]
[1777878362376,35.58,79924.6,4.1,-0.97656,0.00019,0.44848]
[1777878366205,35.58,79930.66,4.1,-0.97537,0.0002,0.46755]
[1777878367212,35.58,79929.65,4.1,-0.97558,0.0002,0.46433]
[1777878370404,35.58,79929.79,4.1,-0.97555,0.0002,0.46478]
[1777878370577,35.58,79929.79,4.1,-0.97555,0.0002,0.46478]
[1777878370505,35.58,79930.09,4.1,-0.97549,0.0002,0.46573]
[1777878373255,35.58,79928.67,4.1,-0.97577,0.0002,0.46122]
[1777878374262,35.58,79928.07,4.1,-0.97589,0.0002,0.45933]
[1777878378290,35.58,79924.76,4.1,-0.97653,0.00019,0.44898]
[1777878379296,35.58,79921.65,4.1,-0.97712,0.00019,0.43941]
[1777878380304,35.58,79920.74,4.1,-0.97729,0.00019,0.43664]
[1777878381311,35.58,79918.15,4.1,-0.97778,0.00018,0.42883]
[1777878382318,35.58,79909.62,4.1,-0.9793,0.00017,0.40384]
[1777878383325,35.58,79903.49,4.1,-0.98033,0.00017,0.38658]
[1777878384332,35.58,79902.75,4.1,-0.98046,0.00016,0.38453]
[1777878385837,35.58,79902.79,4.1,-0.98045,0.00016,0.38464]
[1777878388360,35.58,79905.22,4.1,-0.98005,0.00017,0.39139]
[1777878389367,35.58,79908.92,4.1,-0.97942,0.00017,0.40184]
[1777878391111,35.58,79908.74,4.1,-0.97945,0.00017,0.40133]
[1777878391325,35.58,79908.74,4.1,-0.97945,0.00017,0.40133]
[1777878391386,35.58,79908.74,4.1,-0.98038,0.00017,0.38222]
[1777878394402,35.58,79906.68,4.1,-0.98072,0.00016,0.37656]
[1777878396416,35.58,79906.1,4.1,-0.98082,0.00016,0.37498]
[1777878397423,35.58,79903.0,4.1,-0.98132,0.00016,0.3666]
[1777878399439,35.58,79901.85,4.1,-0.9815,0.00016,0.36353]
[1777878400446,35.58,79904.94,4.1,-0.98101,0.00016,0.37183]
[1777878401453,35.58,79903.41,4.1,-0.98125,0.00016,0.3677]
[1777878404474,35.58,79905.04,4.1,-0.98099,0.00016,0.3721]
[1777878405481,35.58,79904.1,4.1,-0.98114,0.00016,0.36956]
[1777878406488,35.58,79902.52,4.1,-0.9814,0.00016,0.36532]
[1777878407495,35.58,79903.12,4.1,-0.9813,0.00016,0.36692]
[1777878412530,35.58,79902.45,4.1,-0.98141,0.00016,0.36513]
[1777878416558,35.58,79897.76,4.1,-0.98214,0.00015,0.35277]
[1777878417565,35.58,79884.47,4.1,-0.98409,0.00014,0.31951]
[1777878418572,35.58,79879.19,4.1,-0.98481,0.00013,0.307]
[1777878419578,35.58,79878.6,4.1,-0.98489,0.00013,0.30562]
[1777878420657,35.58,79878.6,4.1,-0.98489,0.00013,0.30562]
[1777878421593,35.58,79884.04,4.1,-0.98415,0.00014,0.31848]
[1777878422600,35.58,79891.72,4.1,-0.98305,0.00015,0.33734]
[1777878423607,35.58,79894.83,4.1,-0.98259,0.00015,0.34522]
[1777878424613,35.58,79896.5,4.1,-0.98234,0.00015,0.34951]
[1777878426224,35.58,79896.99,4.1,-0.98226,0.00015,0.35078]
[1777878426324,35.58,79896.99,4.1,-0.98226,0.00015,0.35078]
[1777878426629,35.58,79896.81,4.1,-0.98229,0.00015,0.35031]
[1777878428643,35.58,79897.48,4.1,-0.98219,0.00015,0.35205]
[1777878429650,35.58,79896.89,4.1,-0.98228,0.00015,0.35052]
[1777878430657,35.58,79898.73,4.1,-0.98199,0.00016,0.3553]
[1777878436699,35.58,79898.43,4.1,-0.98204,0.00015,0.35452]
[1777878438713,35.58,79899.47,4.1,-0.98188,0.00016,0.35724]
[1777878439721,35.58,79900.92,4.1,-0.98165,0.00016,0.36106]
[1777878440727,35.58,79903.66,4.1,-0.98121,0.00016,0.36837]
[1777878444756,35.58,79904.25,4.1,-0.98112,0.00016,0.36996]
[1777878446056,35.58,79904.25,4.1,-0.98112,0.00016,0.36996]
[1777878447777,35.58,79902.33,4.1,-0.98143,0.00016,0.36481]
[1777878450348,35.58,79902.32,4.1,-0.98143,0.00016,0.36478]
[1777878450578,35.58,79902.32,4.1,-0.98143,0.00016,0.36478]
[1777878450679,35.58,79891.85,4.1,-0.98303,0.00015,0.33767]
[1777878451805,35.58,79892.04,4.1,-0.98384,0.00014,0.32075]
[1777878454177,35.58,79891.51,4.1,-0.98392,0.00014,0.31946]
[1777878454826,35.58,79892.14,4.1,-0.98383,0.00014,0.32099]
[1777878456840,35.58,79894.93,4.1,-0.98343,0.00015,0.32784]
[1777878458527,35.58,79893.86,4.1,-0.98358,0.00014,0.3252]
[1777878458854,35.58,79894.48,4.1,-0.98349,0.00015,0.32672]
[1777878460509,35.58,79894.48,4.1,-0.98349,0.00015,0.32672]
[1777878460577,35.58,79894.48,4.1,-0.98349,0.00015,0.32672]
[1777878460610,35.58,79894.56,4.1,-0.98348,0.00015,0.32692]
[1777878462881,35.58,79895.41,4.1,-0.98336,0.00015,0.32903]
[1777878464896,35.58,79894.58,4.1,-0.98348,0.00015,0.32697]
[1777878467918,35.58,79895.38,4.1,-0.98336,0.00015,0.32895]
[1777878468925,35.58,79898.1,4.1,-0.98296,0.00015,0.33575]
[1777878469933,35.58,79902.34,4.1,-0.98231,0.00015,0.34657]
[1777878470939,35.58,79903.28,4.1,-0.98217,0.00016,0.34901]
[1777878474902,35.58,79903.65,4.1,-0.98211,0.00016,0.34997]
[1777878474966,35.58,79904.36,4.1,-0.982,0.00016,0.35182]
[1777878477990,35.58,79903.75,4.1,-0.9821,0.00016,0.35023]
[1777878478998,35.58,79902.86,4.1,-0.98223,0.00015,0.34792]
[1777878480012,35.58,79902.1,4.1,-0.98235,0.00015,0.34595]
[1777878481012,35.58,79901.33,4.1,-0.98247,0.00015,0.34397]
[1777878482019,35.58,79902.07,4.1,-0.98236,0.00015,0.34588]
[1777878482838,35.58,79902.07,4.1,-0.98236,0.00015,0.34588]
[1777878483075,35.58,79902.07,4.1,-0.98236,0.00015,0.34588]
[1777878483176,35.58,79902.51,4.1,-0.98229,0.00015,0.34701]
[1777878484034,35.58,79901.48,4.1,-0.98245,0.00015,0.34436]
[1777878485041,35.58,79900.68,4.1,-0.98257,0.00015,0.3423]
[1777878490076,35.58,79900.12,4.1,-0.98265,0.00015,0.34087]
[1777878492090,35.58,79901.06,4.1,-0.98251,0.00015,0.34328]
[1777878493097,35.58,79900.38,4.1,-0.98261,0.00015,0.34154]
[1777878498132,35.58,79882.79,4.1,-0.98512,0.00013,0.29886]
[1777878499139,35.58,79879.82,4.1,-0.98551,0.00013,0.29208]
[1777878502848,35.58,79879.86,4.1,-0.9855,0.00013,0.29217]
[1777878503166,35.58,79877.73,4.1,-0.98578,0.00013,0.28739]
[1777878508202,35.58,79877.4,4.1,-0.98582,0.00013,0.28665]
[1777878510750,35.58,79877.33,4.1,-0.98583,0.00013,0.2865]
[1777878510216,35.58,79876.74,4.1,-0.98591,0.00013,0.28519]
[1777878510829,35.58,79876.74,4.1,-0.98591,0.00013,0.28519]
[1777878511223,35.58,79876.98,4.1,-0.98663,0.00012,0.2699]
[1777878513237,35.58,79875.98,4.1,-0.98675,0.00012,0.26776]
[1777878514244,35.58,79875.12,4.1,-0.98685,0.00012,0.26594]
[1777878515251,35.58,79871.71,4.1,-0.98726,0.00012,0.25881]
[1777878516258,35.58,79869.64,4.1,-0.9875,0.00012,0.25455]
[1777878517265,35.58,79867.53,4.1,-0.98774,0.00011,0.25028]
[1777878518272,35.58,79868.82,4.1,-0.9876,0.00011,0.25288]
[1777878519279,35.58,79867.59,4.1,-0.98774,0.00011,0.2504]
[1777878521294,35.58,79868.8,4.1,-0.9876,0.00011,0.25284]
[1777878523308,35.58,79868.03,4.1,-0.98769,0.00011,0.25128]
[1777878528343,35.58,79866.24,4.1,-0.98789,0.00011,0.24769]
[1777878529351,35.58,79865.51,4.1,-0.98797,0.00011,0.24623]
[1777878530358,35.58,79863.34,4.1,-0.98821,0.00011,0.24195]
[1777878531365,35.58,79847.56,4.1,-0.98984,0.0001,0.21257]
[1777878532446,35.58,79847.56,4.1,-0.98984,0.0001,0.21257]
[1777878532574,35.58,79847.56,4.1,-0.98984,0.0001,0.21257]
[1777878532783,35.58,79845.08,4.1,-0.99008,9e-05,0.20823]
[1777878535393,35.58,79843.85,4.1,-0.99019,9e-05,0.20611]
[1777878536403,35.58,79843.12,4.1,-0.99026,9e-05,0.20485]
[1777878537311,35.58,79843.12,4.1,-0.99026,9e-05,0.20485]
[1777878537327,35.58,79843.12,4.1,-0.99026,9e-05,0.20485]
[1777878537410,35.58,79843.43,4.1,-0.99023,9e-05,0.20538]
[1777878538417,35.58,79845.39,4.1,-0.99005,9e-05,0.20877]
[1777878539424,35.58,79844.81,4.1,-0.9901,9e-05,0.20776]
[1777878540431,35.58,79843.54,4.1,-0.99022,9e-05,0.20557]
[1777878541495,35.58,79843.54,4.1,-0.99022,9e-05,0.20557]
[1777878541800,35.58,79842.85,4.1,-0.99028,9e-05,0.20439]
[1777878543452,35.58,79843.42,4.1,-0.99023,9e-05,0.20537]
[1777878544579,35.58,79843.42,4.1,-0.99023,9e-05,0.20537]
[1777878546633,35.58,79843.3,4.1,-0.99024,9e-05,0.20516]
[1777878546687,35.58,79843.3,4.1,-0.99024,9e-05,0.20516]
[1777878546826,35.58,79843.3,4.1,-0.99024,9e-05,0.20516]
[1777878546839,35.58,79843.06,4.1,-0.99027,9e-05,0.20475]
[1777878548934,35.58,79843.03,4.1,-0.99027,9e-05,0.2047]
[1777878549075,35.58,79843.03,4.1,-0.99027,9e-05,0.2047]
[1777878549495,35.58,79849.22,4.1,-0.98968,0.0001,0.21552]
[1777878550425,35.58,79849.22,4.1,-0.98968,0.0001,0.21552]
[1777878550577,35.58,79849.22,4.1,-0.98968,0.0001,0.21552]
[1777878550678,35.58,79850.25,4.1,-0.98958,0.0001,0.21737]
[1777878551509,35.58,79851.03,4.1,-0.9895,0.0001,0.21877]
[1777878552576,35.58,79851.03,4.1,-0.9895,0.0001,0.21877]
[1777878552762,35.58,79851.03,4.1,-0.9895,0.0001,0.21877]
[1777878556621,35.58,79851.79,4.1,-0.98942,0.0001,0.22015]
[1777878556678,35.58,79851.09,4.1,-0.98949,0.0001,0.21888]
[1777878557797,35.58,79851.09,4.1,-0.98949,0.0001,0.21888]
[1777878557826,35.58,79851.09,4.1,-0.98949,0.0001,0.21888]
[1777878558558,35.58,79851.52,4.1,-0.98945,0.0001,0.21966]
[1777878564600,35.58,79851.35,4.1,-0.98947,0.0001,0.21935]
[1777878568627,35.58,79852.65,4.1,-0.98934,0.0001,0.22171]
[1777878569635,35.58,79861.4,4.1,-0.98842,0.00011,0.23817]
[1777878570546,35.58,79861.4,4.1,-0.98842,0.00011,0.23817]
[1777878570642,35.58,79867.58,4.1,-0.98774,0.00011,0.25038]
[1777878571649,35.58,79870.03,4.1,-0.98816,0.00011,0.24044]
[1777878571883,35.58,79870.03,4.1,-0.98816,0.00011,0.24044]
[1777878572575,35.58,79870.03,4.1,-0.98816,0.00011,0.24044]
[1777878572606,35.58,79870.03,4.1,-0.98816,0.00011,0.24044]
[1777878572656,35.58,79875.65,4.1,-0.98752,0.00012,0.2517]
[1777878573662,35.58,79873.02,4.1,-0.98783,0.00011,0.24638]
[1777878575576,35.58,79873.09,4.1,-0.98782,0.00011,0.24652]
[1777878575826,35.58,79873.09,4.1,-0.98782,0.00011,0.24652]
[1777878575677,35.58,79872.86,4.1,-0.98784,0.00011,0.24606]
[1777878576684,35.58,79873.81,4.1,-0.98774,0.00011,0.24797]
[1777878579705,35.58,79874.59,4.1,-0.98765,0.00012,0.24954]
[1777878581719,35.58,79875.61,4.1,-0.98753,0.00012,0.25161]
[1777878583733,35.58,79874.4,4.1,-0.98767,0.00012,0.24916]
[1777878586754,35.58,79873.56,4.1,-0.98776,0.00011,0.24746]
[1777878587761,35.58,79872.88,4.1,-0.98784,0.00011,0.2461]
[1777878591789,35.58,79869.74,4.1,-0.9882,0.00011,0.23987]
[1777878592796,35.58,79869.02,4.1,-0.98828,0.00011,0.23846]
[1777878593803,35.58,79862.81,4.1,-0.98894,0.0001,0.22658]
[1777878593905,35.58,79862.81,4.1,-0.98894,0.0001,0.22658]
[1777878594075,35.58,79862.81,4.1,-0.98894,0.0001,0.22658]
[1777878596866,35.58,79862.3,4.1,-0.989,0.0001,0.22563]
[1777878597081,35.58,79861.84,4.1,-0.98905,0.0001,0.22477]
[1777878599952,35.58,79861.66,4.1,-0.98906,0.0001,0.22444]
[1777878600852,35.58,79864.93,4.1,-0.98872,0.00011,0.23058]
[1777878601859,35.58,79865.54,4.1,-0.98865,0.00011,0.23175]
[1777878602243,35.58,79865.54,4.1,-0.98865,0.00011,0.23175]
[1777878602325,35.58,79865.54,4.1,-0.98865,0.00011,0.23175]
[1777878602866,35.58,79865.83,4.1,-0.98862,0.00011,0.2323]
[1777878604880,35.58,79866.91,4.1,-0.98851,0.00011,0.23437]
[1777878609012,35.58,79866.14,4.1,-0.98859,0.00011,0.23289]
[1777878611929,35.58,79867.56,4.1,-0.98844,0.00011,0.23563]
[1777878614589,35.58,79867.63,4.1,-0.98843,0.00011,0.23576]
[1777878614826,35.58,79867.63,4.1,-0.98843,0.00011,0.23576]
[1777878614882,35.58,79867.59,4.1,-0.98843,0.00011,0.23569]
[1777878614950,35.58,79867.04,4.1,-0.98849,0.00011,0.23462]
[1777878619986,35.58,79866.98,4.1,-0.9885,0.00011,0.23451]
[1777878620993,35.58,79864.14,4.1,-0.9888,0.00011,0.22909]
[1777878622000,35.58,79855.58,4.1,-0.98968,0.0001,0.21336]
[1777878623007,35.58,79852.64,4.1,-0.98997,0.0001,0.20816]
[1777878625025,35.58,79852.06,4.1,-0.99002,0.0001,0.20715]
[1777878629053,35.58,79851.5,4.1,-0.99008,0.0001,0.20618]
[1777878631397,35.58,79851.28,4.1,-0.9901,0.0001,0.2058]
[1777878631627,35.58,79851.28,4.1,-0.99071,9e-05,0.19273]
[1777878632074,35.58,79852.31,4.1,-0.99061,9e-05,0.19444]
[1777878633081,35.58,79854.41,4.1,-0.99042,9e-05,0.19797]
[1777878634088,35.58,79848.35,4.1,-0.99097,9e-05,0.18793]
[1777878635047,35.58,79848.35,4.1,-0.99097,9e-05,0.18793]
[1777878635095,35.58,79844.73,4.1,-0.99129,9e-05,0.18213]
[1777878636404,35.58,79844.73,4.1,-0.99129,9e-05,0.18213]
[1777878636577,35.58,79844.73,4.1,-0.99129,9e-05,0.18213]
[1777878636614,35.58,79844.06,4.1,-0.99134,9e-05,0.18107]
[1777878637109,35.58,79840.55,4.1,-0.99164,8e-05,0.17562]
[1777878638116,35.58,79841.85,4.1,-0.99153,8e-05,0.17762]
[1777878639123,35.58,79842.86,4.1,-0.99145,8e-05,0.17919]
[1777878640130,35.58,79847.73,4.1,-0.99103,9e-05,0.18693]
[1777878641137,35.58,79847.0,4.1,-0.99109,9e-05,0.18575]
[1777878641987,35.58,79847.0,4.1,-0.99109,9e-05,0.18575]
[1777878642070,35.58,79847.0,4.1,-0.99109,9e-05,0.18575]
[1777878642077,35.58,79847.0,4.1,-0.99109,9e-05,0.18575]
[1777878642171,35.58,79847.0,4.1,-0.99109,9e-05,0.18575]
[1777878646173,35.58,79849.94,4.1,-0.99083,9e-05,0.19052]
[1777878650200,35.58,79851.44,4.1,-0.99069,9e-05,0.193]
[1777878652215,35.58,79857.33,4.1,-0.99014,0.0001,0.20297]
[1777878653222,35.58,79859.9,4.1,-0.98989,0.0001,0.20745]
[1777878655362,35.58,79862.37,4.1,-0.98965,0.0001,0.21183]
[1777878658575,35.58,79862.44,4.1,-0.98964,0.0001,0.21195]
[1777878663468,35.58,79865.96,4.1,-0.98928,0.0001,0.21833]
[1777878664298,35.58,79863.48,4.1,-0.98954,0.0001,0.21382]
[1777878665306,35.58,79859.23,4.1,-0.98996,0.0001,0.20627]
[1777878666404,35.58,79859.23,4.1,-0.98996,0.0001,0.20627]
[1777878666575,35.58,79859.23,4.1,-0.98996,0.0001,0.20627]
[1777878666676,35.58,79859.07,4.1,-0.98997,0.0001,0.20599]
[1777878668327,35.58,79857.06,4.1,-0.99017,0.0001,0.2025]
[1777878673362,35.58,79857.03,4.1,-0.99017,0.0001,0.20245]
[1777878678399,35.58,79857.35,4.1,-0.99014,0.0001,0.203]
[1777878682138,35.58,79857.24,4.1,-0.99015,0.0001,0.20281]
[1777878683434,35.58,79856.47,4.1,-0.99022,0.0001,0.20149]
[1777878684586,35.58,79856.47,4.1,-0.99022,0.0001,0.20149]
[1777878688249,35.58,79856.7,4.1,-0.9902,0.0001,0.20188]
[1777878688324,35.58,79856.7,4.1,-0.9902,0.0001,0.20188]
[1777878688469,35.58,79856.51,4.1,-0.99022,0.0001,0.20156]
[1777878690483,35.58,79855.96,4.1,-0.99027,9e-05,0.20061]
[1777878691490,35.58,79853.97,4.1,-0.99106,9e-05,0.18433]
[1777878692497,35.58,79853.11,4.1,-0.99114,9e-05,0.18295]
[1777878697532,35.58,79854.71,4.1,-0.991,9e-05,0.18553]
[1777878703574,35.58,79854.36,4.1,-0.99103,9e-05,0.18496]
[1777878708609,35.58,79854.51,4.1,-0.99102,9e-05,0.18521]
[1777878709616,35.58,79853.06,4.1,-0.99114,9e-05,0.18287]
[1777878711630,35.58,79851.49,4.1,-0.99128,9e-05,0.18038]
[1777878712065,35.58,79851.49,4.1,-0.99128,9e-05,0.18038]
[1777878712579,35.58,79851.49,4.1,-0.99128,9e-05,0.18038]
[1777878712637,35.58,79849.45,4.1,-0.99146,9e-05,0.17717]
[1777878713643,35.58,79847.97,4.1,-0.99158,8e-05,0.17488]
[1777878718679,35.58,79847.37,4.1,-0.99163,8e-05,0.17395]
[1777878721779,35.58,79847.62,4.1,-0.99161,8e-05,0.17434]
[1777878721828,35.58,79847.62,4.1,-0.99161,8e-05,0.17434]
[1777878721854,35.58,79847.83,4.1,-0.9916,8e-05,0.17466]
[1777878724721,35.58,79846.5,4.1,-0.99171,8e-05,0.17262]
[1777878725728,35.58,79844.64,4.1,-0.99186,8e-05,0.1698]
[1777878726508,35.58,79844.64,4.1,-0.99186,8e-05,0.1698]
[1777878726735,35.58,79838.35,4.1,-0.99236,8e-05,0.16055]
[1777878727742,35.58,79833.83,4.1,-0.99271,7e-05,0.15417]
[1777878728576,35.58,79833.83,4.1,-0.99271,7e-05,0.15417]
[1777878728599,35.58,79833.83,4.1,-0.99271,7e-05,0.15417]
[1777878728826,35.58,79833.83,4.1,-0.99271,7e-05,0.15417]
[1777878728833,35.58,79828.77,4.1,-0.99307,7e-05,0.14727]
[1777878731770,35.58,79827.89,4.1,-0.99314,7e-05,0.1461]
[1777878734795,35.58,79815.52,4.1,-0.99396,6e-05,0.13042]
[1777878735802,35.58,79813.92,4.1,-0.99406,6e-05,0.1285]
[1777878737043,35.58,79813.88,4.1,-0.99406,6e-05,0.12845]
[1777878738551,35.58,79813.44,4.1,-0.99409,6e-05,0.12793]
[1777878738892,35.58,79813.44,4.1,-0.99409,6e-05,0.12793]
[1777878739551,35.58,79813.7,4.1,-0.99408,6e-05,0.12824]
[1777878739580,35.58,79813.7,4.1,-0.99408,6e-05,0.12824]
[1777878740575,35.58,79813.7,4.1,-0.99408,6e-05,0.12824]
[1777878740837,35.58,79819.76,4.1,-0.99369,7e-05,0.13563]
[1777878741097,35.58,79819.76,4.1,-0.99369,7e-05,0.13563]
[1777878741845,35.58,79824.54,4.1,-0.99337,7e-05,0.1417]
[1777878742852,35.58,79825.48,4.1,-0.9933,7e-05,0.14293]
[1777878746693,35.58,79825.82,4.1,-0.99328,7e-05,0.14337]
[1777878746826,35.58,79825.82,4.1,-0.99328,7e-05,0.14337]
[1777878746880,35.58,79826.02,4.1,-0.99327,7e-05,0.14363]
[1777878748894,35.58,79827.47,4.1,-0.99317,7e-05,0.14554]
[1777878752921,35.58,79827.3,4.1,-0.99366,7e-05,0.13477]
[1777878756950,35.58,79826.72,4.1,-0.9937,7e-05,0.13405]
[1777878759971,35.58,79825.99,4.1,-0.99375,7e-05,0.13314]
[1777878763999,35.58,79826.51,4.1,-0.99371,7e-05,0.13378]
[1777878769036,35.58,79825.84,4.1,-0.99376,7e-05,0.13295]
[1777878771050,35.58,79826.4,4.1,-0.99372,7e-05,0.13365]
[1777878776085,35.58,79826.83,4.1,-0.99369,7e-05,0.13418]
[1777878777091,35.58,79827.42,4.1,-0.99365,7e-05,0.13492]
[1777878778099,35.58,79830.06,4.1,-0.99347,7e-05,0.13826]
[1777878779106,35.58,79837.09,4.1,-0.99298,7e-05,0.14751]
[1777878780113,35.58,79837.91,4.1,-0.99292,7e-05,0.14862]
[1777878781120,35.58,79842.87,4.1,-0.99255,8e-05,0.15549]
[1777878782127,35.58,79845.46,4.1,-0.99235,8e-05,0.15918]
[1777878784141,35.58,79850.57,4.1,-0.99194,8e-05,0.16668]
[1777878785148,35.58,79852.81,4.1,-0.99175,8e-05,0.17005]
[1777878786528,35.58,79854.86,4.1,-0.99158,9e-05,0.17319]
[1777878788169,35.58,79852.78,4.1,-0.99175,8e-05,0.17001]
[1777878790340,35.58,79853.02,4.1,-0.99173,8e-05,0.17037]
[1777878790578,35.58,79853.02,4.1,-0.99173,8e-05,0.17037]
[1777878790678,35.58,79852.49,4.1,-0.99178,8e-05,0.16957]
[1777878794211,35.58,79851.76,4.1,-0.99184,8e-05,0.16846]
[1777878796977,35.58,79851.79,4.1,-0.99184,8e-05,0.16851]
[1777878797076,35.58,79851.79,4.1,-0.99184,8e-05,0.16851]
[1777878797018,35.58,79851.79,4.1,-0.99184,8e-05,0.16851]
[1777878800253,35.58,79852.44,4.1,-0.99178,8e-05,0.16949]
[1777878803274,35.58,79854.28,4.1,-0.99163,8e-05,0.1723]
[1777878807302,35.58,79854.94,4.1,-0.99157,9e-05,0.17332]
[1777878808309,35.58,79857.26,4.1,-0.99137,9e-05,0.17693]
[1777878810323,35.58,79858.59,4.1,-0.99125,9e-05,0.17903]
[1777878811330,35.58,79859.17,4.1,-0.9918,8e-05,0.16743]
[1777878812852,35.58,79862.54,4.1,-0.99151,9e-05,0.1726]
[1777878813344,35.58,79865.7,4.1,-0.99123,9e-05,0.17756]
[1777878814351,35.58,79866.78,4.1,-0.99113,9e-05,0.17928]
[1777878819385,35.58,79866.59,4.1,-0.99115,9e-05,0.17898]
[1777878821400,35.58,79864.04,4.1,-0.99138,9e-05,0.17494]
[1777878822168,35.58,79864.04,4.1,-0.99138,9e-05,0.17494]
[1777878822336,35.58,79864.04,4.1,-0.99138,9e-05,0.17494]
[1777878822407,35.58,79861.08,4.1,-0.99163,9e-05,0.17034]
[1777878824051,35.58,79857.76,4.1,-0.99191,8e-05,0.16531]
[1777878827445,35.58,79849.63,4.1,-0.99257,8e-05,0.1535]
[1777878828308,35.58,79849.63,4.1,-0.99257,8e-05,0.1535]
[1777878828329,35.58,79849.63,4.1,-0.99257,8e-05,0.1535]
[1777878828452,35.58,79848.43,4.1,-0.99266,8e-05,0.15181]
[1777878831473,35.58,79850.05,4.1,-0.99253,8e-05,0.15409]
[1777878833487,35.58,79851.35,4.1,-0.99243,8e-05,0.15593]
[1777878838521,35.58,79850.94,4.1,-0.99246,8e-05,0.15535]
[1777878843557,35.58,79852.65,4.1,-0.99233,8e-05,0.1578]
[1777878844564,35.58,79856.45,4.1,-0.99202,8e-05,0.16336]
[1777878846578,35.58,79858.24,4.1,-0.99187,8e-05,0.16603]
[1777878849598,35.58,79857.31,4.1,-0.99195,8e-05,0.16464]
[1777878853626,35.58,79857.92,4.1,-0.9919,8e-05,0.16555]
[1777878854634,35.58,79857.34,4.1,-0.99195,8e-05,0.16468]
[1777878857654,35.58,79858.71,4.1,-0.99183,8e-05,0.16674]
[1777878860677,35.58,79858.05,4.1,-0.99189,8e-05,0.16574]
[1777878863698,35.58,79858.73,4.1,-0.99183,8e-05,0.16677]
[1777878866719,35.58,79859.5,4.1,-0.99177,8e-05,0.16793]
[1777878867726,35.58,79860.66,4.1,-0.99167,9e-05,0.1697]
[1777878870747,35.58,79860.01,4.1,-0.99172,8e-05,0.16871]
[1777878874775,35.58,79862.16,4.1,-0.99213,8e-05,0.15966]
[1777878879810,35.58,79862.2,4.1,-0.99213,8e-05,0.15972]
[1777878882969,35.58,79876.69,4.1,-0.99085,9e-05,0.18221]
[1777878884845,35.58,79877.03,4.1,-0.99082,9e-05,0.18277]
[1777878889879,35.58,79876.93,4.1,-0.99083,9e-05,0.18261]
[1777878891894,35.58,79881.36,4.1,-0.99041,0.0001,0.18999]
[1777878895922,35.58,79880.29,4.1,-0.99051,0.0001,0.18819]
[1777878896296,35.58,79880.29,4.1,-0.99051,0.0001,0.18819]
[1777878896327,35.58,79880.29,4.1,-0.99051,0.0001,0.18819]
[1777878896929,35.58,79879.88,4.1,-0.99055,0.0001,0.1875]
[1777878898942,35.58,79880.63,4.1,-0.99048,0.0001,0.18876]
[1777878902155,35.58,79886.63,4.1,-0.98988,0.0001,0.1991]
[1777878902971,35.58,79889.67,4.1,-0.98956,0.00011,0.20451]
[1777878903978,35.58,79891.02,4.1,-0.98942,0.00011,0.20695]
[1777878904638,35.58,79891.02,4.1,-0.98942,0.00011,0.20695]
[1777878904827,35.58,79891.02,4.1,-0.98942,0.00011,0.20695]
[1777878904985,35.58,79888.19,4.1,-0.98972,0.0001,0.20186]
[1777878905991,35.58,79886.28,4.1,-0.98991,0.0001,0.19848]
[1777878906999,35.58,79885.03,4.1,-0.99004,0.0001,0.1963]
[1777878909013,35.58,79886.98,4.1,-0.98984,0.0001,0.19971]
[1777878910020,35.58,79888.17,4.1,-0.98972,0.0001,0.20182]
[1777878911027,35.58,79890.27,4.1,-0.9895,0.00011,0.20559]
[1777878912033,35.58,79891.32,4.1,-0.98939,0.00011,0.20749]
[1777878915055,35.58,79894.38,4.1,-0.98906,0.00011,0.21312]
[1777878916062,35.58,79899.66,4.1,-0.98846,0.00011,0.22313]
[1777878917069,35.58,79895.86,4.1,-0.98889,0.00011,0.21589]
[1777878920090,35.58,79894.95,4.1,-0.98899,0.00011,0.21419]
[1777878921097,35.58,79891.78,4.1,-0.98934,0.00011,0.20833]
[1777878922104,35.58,79891.08,4.1,-0.98941,0.00011,0.20706]
[1777878924118,35.58,79886.63,4.1,-0.98988,0.0001,0.1991]
[1777878925125,35.58,79877.35,4.1,-0.99079,9e-05,0.1833]
[1777878926132,35.58,79873.56,4.1,-0.99114,9e-05,0.17715]
[1777878927139,35.58,79872.45,4.1,-0.99124,9e-05,0.17538]
[1777878929153,35.58,79867.92,4.1,-0.99164,9e-05,0.16831]
[1777878930160,35.58,79865.53,4.1,-0.99185,8e-05,0.16468]
[1777878931166,35.58,79866.66,4.1,-0.99234,8e-05,0.15411]
[1777878931699,35.58,79866.66,4.1,-0.99234,8e-05,0.15411]
[1777878931832,35.58,79866.66,4.1,-0.99234,8e-05,0.15411]
[1777878932174,35.58,79866.58,4.1,-0.99235,8e-05,0.15399]
[1777878935195,35.58,79867.34,4.1,-0.99229,8e-05,0.15509]
[1777878938216,35.58,79865.43,4.1,-0.99244,8e-05,0.15235]
[1777878939223,35.58,79867.3,4.1,-0.99229,8e-05,0.15503]
[1777878941237,35.58,79869.12,4.1,-0.99214,8e-05,0.15768]
[1777878944732,35.58,79869.73,4.1,-0.99209,8e-05,0.15858]
[1777878945265,35.58,79871.27,4.1,-0.99196,8e-05,0.16086]
[1777878946272,35.58,79870.25,4.1,-0.99205,8e-05,0.15935]
[1777878948086,35.58,79870.25,4.1,-0.99205,8e-05,0.15935]
[1777878948176,35.58,79873.41,4.1,-0.99178,9e-05,0.16408]
[1777878948330,35.58,79873.41,4.1,-0.99178,9e-05,0.16408]
[1777878949295,35.58,79874.58,4.1,-0.99168,9e-05,0.16586]
[1777878950302,35.58,79873.09,4.1,-0.99181,9e-05,0.1636]
[1777878953323,35.58,79873.64,4.1,-0.99176,9e-05,0.16443]
[1777878956254,35.58,79884.61,4.1,-0.99076,0.0001,0.1818]
[1777878956344,35.58,79893.39,4.1,-0.98989,0.0001,0.19676]
[1777878957350,35.58,79896.69,4.1,-0.98954,0.00011,0.20264]
[1777878958358,35.58,79903.99,4.1,-0.98874,0.00011,0.21614]
[1777878959365,35.58,79902.3,4.1,-0.98893,0.00011,0.21295]
[1777878960578,35.58,79902.3,4.1,-0.98893,0.00011,0.21295]
[1777878960829,35.58,79902.3,4.1,-0.98893,0.00011,0.21295]
[1777878960927,35.58,79901.64,4.1,-0.989,0.00011,0.21172]
[1777878961379,35.58,79896.21,4.1,-0.98959,0.00011,0.20177]
[1777878962386,35.58,79898.1,4.1,-0.98939,0.00011,0.20519]
[1777878965406,35.58,79896.84,4.1,-0.98952,0.00011,0.20291]
[1777878968682,35.58,79897.07,4.1,-0.9895,0.00011,0.20332]
[1777878968827,35.58,79897.07,4.1,-0.9895,0.00011,0.20332]
[1777878968927,35.58,79897.14,4.1,-0.98949,0.00011,0.20345]
[1777878970442,35.58,79895.43,4.1,-0.98967,0.00011,0.20038]
[1777878972456,35.58,79894.74,4.1,-0.98975,0.0001,0.19915]
[1777878973462,35.58,79895.29,4.1,-0.98969,0.00011,0.20013]
[1777878974470,35.58,79898.26,4.1,-0.98937,0.00011,0.20548]
[1777878975477,35.58,79900.29,4.1,-0.98915,0.00011,0.20921]
[1777878977490,35.58,79896.02,4.1,-0.98961,0.00011,0.20143]
[1777878979505,35.58,79895.35,4.1,-0.98968,0.00011,0.20023]
[1777878982525,35.58,79894.61,4.1,-0.98976,0.0001,0.19892]
[1777878984539,35.58,79896.6,4.1,-0.98955,0.00011,0.20247]
[1777878985547,35.58,79897.14,4.1,-0.98949,0.00011,0.20345]
[1777878986554,35.58,79897.75,4.1,-0.98943,0.00011,0.20455]
[1777878987561,35.58,79894.35,4.1,-0.98979,0.0001,0.19846]
[1777878988568,35.58,79893.25,4.1,-0.9899,0.0001,0.19651]
[1777878989575,35.58,79894.29,4.1,-0.98979,0.0001,0.19835]
[1777878991591,35.58,79893.78,4.1,-0.99055,0.0001,0.18333]
[1777878992598,35.58,79887.78,4.1,-0.99113,9e-05,0.17349]
[1777878993604,35.58,79886.87,4.1,-0.99121,9e-05,0.17204]
[1777878995618,35.58,79887.93,4.1,-0.99111,9e-05,0.17373]
[1777878997035,35.58,79883.61,4.1,-0.99151,9e-05,0.16692]
[1777878997633,35.58,79885.8,4.1,-0.99131,9e-05,0.17035]
[1777879002667,35.58,79885.32,4.1,-0.99135,9e-05,0.16959]
[1777879007703,35.58,79885.4,4.1,-0.99134,9e-05,0.16971]
[1777879013747,35.58,79884.85,4.1,-0.9914,9e-05,0.16885]
[1777879014754,35.58,79885.43,4.1,-0.99134,9e-05,0.16976]
[1777879015439,35.58,79885.43,4.1,-0.99134,9e-05,0.16976]
[1777879015578,35.58,79885.43,4.1,-0.99134,9e-05,0.16976]
[1777879015761,35.58,79885.4,4.1,-0.99134,9e-05,0.16971]
[1777879016768,35.58,79884.74,4.1,-0.99141,9e-05,0.16868]
[1777879017775,35.58,79885.26,4.1,-0.99136,9e-05,0.16949]
[1777879018782,35.58,79884.42,4.1,-0.99143,9e-05,0.16818]
[1777879019878,35.58,79881.59,4.1,-0.99169,9e-05,0.16381]
[1777879020796,35.58,79878.48,4.1,-0.99196,9e-05,0.15911]
[1777879021803,35.58,79873.75,4.1,-0.99235,8e-05,0.15218]
[1777879024824,35.58,79873.12,4.1,-0.99241,8e-05,0.15128]
[1777879026137,35.58,79872.4,4.1,-0.99246,8e-05,0.15025]
[1777879028852,35.58,79873.13,4.1,-0.9924,8e-05,0.15129]
[1777879029858,35.58,79871.47,4.1,-0.99254,8e-05,0.14893]
[1777879030696,35.58,79871.47,4.1,-0.99254,8e-05,0.14893]
[1777879030827,35.58,79871.47,4.1,-0.99254,8e-05,0.14893]
[1777879030866,35.58,79870.56,4.1,-0.99261,8e-05,0.14765]
[1777879035903,35.58,79870.13,4.1,-0.99265,8e-05,0.14705]
[1777879039931,35.58,79861.19,4.1,-0.99332,7e-05,0.13499]
[1777879040937,35.58,79858.68,4.1,-0.9935,7e-05,0.13176]
[1777879041945,35.58,79857.31,4.1,-0.9936,7e-05,0.13002]
[1777879046981,35.58,79859.49,4.1,-0.99345,7e-05,0.13279]
[1777879048995,35.58,79860.05,4.1,-0.99341,7e-05,0.13351]
[1777879049953,35.58,79860.05,4.1,-0.99341,7e-05,0.13351]
[1777879050089,35.58,79860.05,4.1,-0.99341,7e-05,0.13351]
[1777879050190,35.58,79859.77,4.1,-0.99343,7e-05,0.13315]
[1777879051009,35.58,79859.85,4.1,-0.99394,7e-05,0.12239]
[1777879053027,35.58,79861.87,4.1,-0.99381,7e-05,0.12486]
[1777879058062,35.58,79862.31,4.1,-0.99378,7e-05,0.1254]
[1777879063097,35.58,79862.1,4.1,-0.99379,7e-05,0.12514]
[1777879067125,35.58,79861.27,4.1,-0.99385,7e-05,0.12412]
[1777879067563,35.58,79861.27,4.1,-0.99385,7e-05,0.12412]
[1777879067575,35.58,79861.27,4.1,-0.99385,7e-05,0.12412]
[1777879068132,35.58,79861.13,4.1,-0.99386,7e-05,0.12395]
[1777879073167,35.58,79860.11,4.1,-0.99393,7e-05,0.12271]
[1777879078202,35.58,79859.5,4.1,-0.99397,7e-05,0.12197]
[1777879080216,35.58,79858.33,4.1,-0.99405,7e-05,0.12056]
[1777879081222,35.58,79857.8,4.1,-0.99408,7e-05,0.11993]
[1777879082230,35.58,79856.09,4.1,-0.99419,7e-05,0.11791]
[1777879084244,35.58,79844.66,4.1,-0.9949,6e-05,0.10513]
[1777879085251,35.58,79838.56,4.1,-0.99524,5e-05,0.0988]
[1777879086414,35.58,79838.62,4.1,-0.99524,5e-05,0.09886]
[1777879087265,35.58,79838.58,4.1,-0.99524,5e-05,0.09882]
[1777879087863,35.58,79838.58,4.1,-0.99524,5e-05,0.09882]
[1777879088272,35.58,79838.83,4.1,-0.99522,5e-05,0.09907]
[1777879093310,35.58,79838.2,4.1,-0.99526,5e-05,0.09844]
[1777879094418,35.58,79838.27,4.1,-0.99525,5e-05,0.09851]
[1777879094575,35.58,79838.27,4.1,-0.99525,5e-05,0.09851]
[1777879096331,35.58,79818.36,4.1,-0.99623,4e-05,0.08011]
[1777879097354,35.58,79818.36,4.1,-0.99623,4e-05,0.08011]
[1777879097390,35.58,79816.98,4.1,-0.99629,4e-05,0.07895]
[1777879098345,35.58,79816.18,4.1,-0.99633,4e-05,0.07829]
[1777879098689,35.58,79816.18,4.1,-0.99633,4e-05,0.07829]
[1777879099384,35.58,79816.18,4.1,-0.99633,4e-05,0.07829]
[1777879100079,35.58,79816.18,4.1,-0.99633,4e-05,0.07829]
[1777879100325,35.58,79816.18,4.1,-0.99633,4e-05,0.07829]
[1777879100358,35.58,79816.28,4.1,-0.99632,4e-05,0.07837]
[1777879101366,35.58,79816.9,4.1,-0.9963,4e-05,0.07889]
[1777879103211,35.58,79816.82,4.1,-0.9963,4e-05,0.07882]
[1777879103324,35.58,79816.82,4.1,-0.9963,4e-05,0.07882]
[1777879106149,35.58,79816.58,4.1,-0.99631,4e-05,0.07862]
[1777879106400,35.58,79825.04,4.1,-0.99593,5e-05,0.08592]
[1777879107408,35.58,79826.51,4.1,-0.99586,5e-05,0.08725]
[1777879107516,35.58,79826.51,4.1,-0.99586,5e-05,0.08725]
[1777879107575,35.58,79826.51,4.1,-0.99586,5e-05,0.08725]
[1777879108414,35.58,79825.34,4.1,-0.99591,5e-05,0.08619]
[1777879111436,35.58,79825.54,4.1,-0.99628,4e-05,0.07836]
[1777879112443,35.58,79824.94,4.1,-0.9963,4e-05,0.07786]
[1777879114970,35.58,79825.23,4.1,-0.99629,4e-05,0.0781]
[1777879115075,35.58,79825.23,4.1,-0.99629,4e-05,0.0781]
[1777879115116,35.58,79825.35,4.1,-0.99628,4e-05,0.0782]
[1777879117478,35.58,79827.54,4.1,-0.99619,5e-05,0.08005]
[1777879118485,35.58,79831.37,4.1,-0.99601,5e-05,0.08337]
[1777879119492,35.58,79837.38,4.1,-0.99572,5e-05,0.08882]
[1777879120498,35.58,79838.29,4.1,-0.99567,5e-05,0.08967]
[1777879121506,35.58,79838.92,4.1,-0.99564,5e-05,0.09026]
[1777879122513,35.58,79841.06,4.1,-0.99553,5e-05,0.09231]
[1777879123520,35.58,79844.02,4.1,-0.99537,5e-05,0.09519]
[1777879125317,35.58,79844.02,4.1,-0.99537,5e-05,0.09519]
[1777879125323,35.58,79844.49,4.1,-0.99535,5e-05,0.09566]
[1777879125582,35.58,79844.49,4.1,-0.99535,5e-05,0.09566]
[1777879125854,35.58,79844.49,4.1,-0.99535,5e-05,0.09566]
[1777879126074,35.58,79844.49,4.1,-0.99535,5e-05,0.09566]
[1777879126176,35.58,79846.16,4.1,-0.99525,6e-05,0.09733]
[1777879126541,35.58,79847.38,4.1,-0.99519,6e-05,0.09857]
[1777879128555,35.58,79846.04,4.1,-0.99526,5e-05,0.09721]
[1777879131389,35.58,79846.01,4.1,-0.99526,5e-05,0.09718]
[1777879131577,35.58,79846.1,4.1,-0.99526,5e-05,0.09727]
[1777879133372,35.58,79846.24,4.1,-0.99525,6e-05,0.09741]
[1777879133582,35.58,79846.56,4.1,-0.99523,6e-05,0.09773]
[1777879134176,35.58,79846.56,4.1,-0.99523,6e-05,0.09773]
[1777879134180,35.58,79846.8,4.1,-0.99522,6e-05,0.09798]
[1777879134596,35.58,79846.0,4.1,-0.99526,5e-05,0.09717]
[1777879136796,35.58,79846.13,4.1,-0.99526,5e-05,0.0973]
[1777879136831,35.58,79846.13,4.1,-0.99526,5e-05,0.0973]
[1777879136897,35.58,79845.29,4.1,-0.9953,5e-05,0.09646]
[1777879137617,35.58,79846.13,4.1,-0.99526,5e-05,0.0973]
[1777879141654,35.58,79845.82,4.1,-0.99527,5e-05,0.09699]
[1777879142137,35.58,79845.82,4.1,-0.99527,5e-05,0.09699]
[1777879142329,35.58,79845.82,4.1,-0.99527,5e-05,0.09699]
[1777879142379,35.58,79846.6,4.1,-0.99523,6e-05,0.09777]
[1777879142653,35.58,79845.94,4.1,-0.99527,5e-05,0.09711]
[1777879148065,35.58,79846.02,4.1,-0.99526,5e-05,0.09719]
[1777879153930,35.58,79846.1,4.1,-0.99526,5e-05,0.09727]
[1777879156268,35.58,79850.75,4.1,-0.995,6e-05,0.10205]
[1777879157459,35.58,79850.75,4.1,-0.995,6e-05,0.10205]
[1777879156750,35.58,79857.42,4.1,-0.9946,6e-05,0.10925]
[1777879157585,35.58,79857.42,4.1,-0.9946,6e-05,0.10925]
[1777879157758,35.58,79855.43,4.1,-0.99472,6e-05,0.10706]
[1777879162793,35.58,79856.38,4.1,-0.99466,6e-05,0.1081]
[1777879163800,35.58,79855.1,4.1,-0.99474,6e-05,0.1067]
[1777879165814,35.58,79855.67,4.1,-0.99471,6e-05,0.10732]
[1777879168835,35.58,79854.78,4.1,-0.99476,6e-05,0.10635]
[1777879171855,35.58,79853.46,4.1,-0.99529,6e-05,0.09545]
[1777879172863,35.58,79852.29,4.1,-0.99536,5e-05,0.09428]
[1777879177898,35.58,79852.89,4.1,-0.99532,5e-05,0.09488]
[1777879182919,35.58,79852.75,4.1,-0.99533,5e-05,0.09474]
[1777879183575,35.58,79852.45,4.1,-0.99535,5e-05,0.09444]
[1777879183805,35.58,79852.45,4.1,-0.99535,5e-05,0.09444]
[1777879188975,35.58,79852.96,4.1,-0.99532,5e-05,0.09495]
[1777879195017,35.58,79852.8,4.1,-0.99533,5e-05,0.09479]
[1777879200052,35.58,79849.38,4.1,-0.99551,5e-05,0.09144]
[1777879205088,35.58,79843.24,4.1,-0.99583,5e-05,0.08567]
[1777879206966,35.58,79839.25,4.1,-0.99602,5e-05,0.08209]
[1777879207074,35.58,79839.25,4.1,-0.99602,5e-05,0.08209]
[1777879211822,35.58,79838.39,4.1,-0.99606,5e-05,0.08134]
[1777879212173,35.58,79838.39,4.1,-0.99606,5e-05,0.08134]
[1777879212324,35.58,79838.39,4.1,-0.99606,5e-05,0.08134]
[1777879213580,35.58,79837.48,4.1,-0.99611,5e-05,0.08055]
[1777879217445,35.58,79836.29,4.1,-0.99616,5e-05,0.07952]
[1777879217577,35.58,79836.27,4.1,-0.99616,5e-05,0.07951]
[1777879219316,35.58,79835.77,4.1,-0.99619,5e-05,0.07908]
[1777879219325,35.58,79835.77,4.1,-0.99619,5e-05,0.07908]
[1777879219625,35.58,79835.51,4.1,-0.9962,5e-05,0.07886]
[1777879225228,35.58,79835.11,4.1,-0.99622,5e-05,0.07852]
[1777879228237,35.58,79835.06,4.1,-0.99622,5e-05,0.07848]
[1777879228324,35.58,79835.06,4.1,-0.99622,5e-05,0.07848]
[1777879231270,35.58,79835.21,4.1,-0.99658,4e-05,0.07083]
[1777879236308,35.58,79836.67,4.1,-0.99652,4e-05,0.07198]
[1777879238726,35.58,79836.6,4.1,-0.99652,4e-05,0.07192]
[1777879238825,35.58,79836.6,4.1,-0.99652,4e-05,0.07192]
[1777879244365,35.58,79836.95,4.1,-0.9965,4e-05,0.0722]
[1777879249399,35.58,79837.18,4.1,-0.99649,4e-05,0.07238]
[1777879255442,35.58,79835.62,4.1,-0.99656,4e-05,0.07115]
[1777879260477,35.58,79836.34,4.1,-0.99653,4e-05,0.07172]
[1777879265511,35.58,79837.12,4.1,-0.9965,4e-05,0.07234]
[1777879270552,35.58,79837.1,4.1,-0.9965,4e-05,0.07232]
[1777879275591,35.58,79837.29,4.1,-0.99649,4e-05,0.07247]
[1777879287676,35.58,79837.29,4.1,-0.99649,4e-05,0.07247]
[1777879291704,35.58,79837.22,4.1,-0.99685,4e-05,0.06495]
[1777879296739,35.58,79836.5,4.1,-0.99688,4e-05,0.06443]
[1777879302781,35.58,79836.02,4.1,-0.99689,4e-05,0.06408]
[1777879307817,35.58,79836.37,4.1,-0.99688,4e-05,0.06433]
[1777879309580,35.58,79836.37,4.1,-0.99688,4e-05,0.06433]
[1777879313580,35.58,79837.03,4.1,-0.99685,4e-05,0.06481]
[1777879322922,35.58,79837.6,4.1,-0.99683,4e-05,0.06523]
[1777879329583,35.58,79837.4,4.1,-0.99684,4e-05,0.06509]
[1777879329824,35.58,79837.32,4.1,-0.99684,4e-05,0.06503]
[1777879335009,35.58,79836.12,4.1,-0.99689,4e-05,0.06415]
[1777879340046,35.58,79836.22,4.1,-0.99689,4e-05,0.06422]
[1777879345082,35.58,79838.71,4.1,-0.99679,4e-05,0.06606]
[1777879347052,35.58,79844.21,4.1,-0.99656,4e-05,0.07027]
[1777879348292,35.58,79847.53,4.1,-0.99641,4e-05,0.07293]
[1777879349576,35.58,79848.04,4.1,-0.99639,4e-05,0.07335]
[1777879350209,35.58,79847.57,4.1,-0.99641,4e-05,0.07296]
[1777879351128,35.58,79847.69,4.1,-0.99678,4e-05,0.06538]
[1777879355683,35.58,79848.67,4.1,-0.99674,4e-05,0.06611]
[1777879355825,35.58,79848.67,4.1,-0.99674,4e-05,0.06611]
[1777879361198,35.58,79853.04,4.1,-0.99655,4e-05,0.06949]
[1777879365738,35.58,79850.12,4.1,-0.99668,4e-05,0.06722]
[1777879365829,35.58,79850.12,4.1,-0.99668,4e-05,0.06722]
[1777879371270,35.58,79850.16,4.1,-0.99667,4e-05,0.06725]
[1777879376305,35.58,79848.46,4.1,-0.99675,4e-05,0.06596]
[1777879377251,35.58,79848.46,4.1,-0.99675,4e-05,0.06596]
[1777879377326,35.58,79848.46,4.1,-0.99675,4e-05,0.06596]
[1777879383354,35.58,79846.91,4.1,-0.99681,4e-05,0.0648]
[1777879388389,35.58,79846.09,4.1,-0.99684,4e-05,0.06419]
[1777879393424,35.58,79845.76,4.1,-0.99686,4e-05,0.06395]
[1777879398459,35.58,79846.53,4.1,-0.99682,4e-05,0.06452]
[1777879403493,35.58,79850.12,4.1,-0.99668,4e-05,0.06722]
[1777879408529,35.58,79850.86,4.1,-0.99664,4e-05,0.06779]
[1777879415582,35.58,79849.09,4.1,-0.99707,4e-05,0.05913]
[1777879420616,35.58,79849.35,4.1,-0.99706,4e-05,0.05931]
[1777879425679,35.58,79855.12,4.1,-0.99684,4e-05,0.06345]
[1777879431694,35.58,79858.96,4.1,-0.99668,4e-05,0.06633]
[1777879432146,35.58,79858.96,4.1,-0.99668,4e-05,0.06633]
[1777879432329,35.58,79858.96,4.1,-0.99668,4e-05,0.06633]
[1777879437735,35.58,79858.33,4.1,-0.9967,4e-05,0.06585]
[1777879442771,35.58,79857.89,4.1,-0.99672,4e-05,0.06552]
[1777879447806,35.58,79850.55,4.1,-0.99702,4e-05,0.06015]
[1777879452841,35.58,79851.42,4.1,-0.99698,4e-05,0.06077]
[1777879457875,35.58,79850.56,4.1,-0.99702,4e-05,0.06016]
[1777879462911,35.58,79853.98,4.1,-0.99688,4e-05,0.06261]
[1777879467946,35.58,79853.59,4.1,-0.9969,4e-05,0.06233]
[1777879471973,35.58,79854.86,4.1,-0.9972,4e-05,0.05606]
[1777879477009,35.58,79850.44,4.1,-0.99736,4e-05,0.05316]
[1777879482043,35.58,79850.59,4.1,-0.99735,4e-05,0.05326]
[1777879486125,35.58,79846.59,4.1,-0.99749,3e-05,0.05075]
[1777879487086,35.58,79840.47,4.1,-0.99769,3e-05,0.0471]
[1777879487576,35.58,79840.47,4.1,-0.99769,3e-05,0.0471]
[1777879489049,35.58,79840.27,4.1,-0.99769,3e-05,0.04699]
[1777879489077,35.58,79840.27,4.1,-0.99769,3e-05,0.04699]
[1777879489577,35.58,79840.27,4.1,-0.99769,3e-05,0.04699]
[1777879495135,35.58,79838.98,4.1,-0.99773,3e-05,0.04625]
[1777879500171,35.58,79839.66,4.1,-0.99771,3e-05,0.04664]
[1777879501863,35.58,79839.66,4.1,-0.99771,3e-05,0.04664]
[1777879502113,35.58,79839.52,4.1,-0.99772,3e-05,0.04656]
[1777879507220,35.58,79839.78,4.1,-0.99771,3e-05,0.04671]
[1777879512255,35.58,79838.76,4.1,-0.99774,3e-05,0.04613]
[1777879517291,35.58,79839.07,4.1,-0.99773,3e-05,0.0463]
[1777879524340,35.58,79838.69,4.1,-0.99774,3e-05,0.04609]
[1777879531389,35.58,79838.54,4.1,-0.99802,3e-05,0.04026]
[1777879536425,35.58,79839.05,4.1,-0.99801,3e-05,0.04052]
[1777879542468,35.58,79838.23,4.1,-0.99803,3e-05,0.0401]
[1777879552538,35.58,79838.64,4.1,-0.99802,3e-05,0.04031]
[1777879557573,35.58,79838.23,4.1,-0.99803,3e-05,0.0401]
[1777879564621,35.58,79835.85,4.1,-0.9981,3e-05,0.03891]
[1777879568842,35.58,79835.84,4.1,-0.9981,3e-05,0.03891]
[1777879569842,35.58,79838.87,4.1,-0.99802,3e-05,0.04043]
[1777879571575,35.58,79843.44,4.1,-0.99789,3e-05,0.04282]
[1777879571870,35.58,79843.44,4.1,-0.99789,3e-05,0.04282]
[1777879573998,35.58,79844.13,4.1,-0.99787,3e-05,0.04319]
[1777879574079,35.58,79844.13,4.1,-0.99787,3e-05,0.04319]
[1777879583756,35.58,79843.58,4.1,-0.99788,3e-05,0.0429]
[1777879588791,35.58,79843.57,4.1,-0.99788,3e-05,0.04289]
[1777879591812,35.58,79843.53,4.1,-0.99815,3e-05,0.03731]
[1777879596847,35.58,79842.84,4.1,-0.99817,3e-05,0.03698]
[1777879601079,35.58,79843.06,4.1,-0.99817,3e-05,0.03708]
[1777879606791,35.58,79845.54,4.1,-0.9981,3e-05,0.03829]
[1777879608131,35.58,79850.58,4.1,-0.99796,3e-05,0.04084]
[1777879609093,35.58,79850.98,4.1,-0.99795,3e-05,0.04105]
[1777879609328,35.58,79850.98,4.1,-0.99795,3e-05,0.04105]
[1777879609577,35.58,79850.98,4.1,-0.99795,3e-05,0.04105]
[1777879609851,35.58,79850.98,4.1,-0.99795,3e-05,0.04105]
[1777879615980,35.58,79851.32,4.1,-0.99794,3e-05,0.04123]
[1777879618198,35.58,79851.67,4.1,-0.99793,3e-05,0.04141]
[1777879618325,35.58,79851.67,4.1,-0.99793,3e-05,0.04141]
[1777879624037,35.58,79853.93,4.1,-0.99786,3e-05,0.04262]
[1777879629071,35.58,79853.46,4.1,-0.99788,3e-05,0.04237]
[1777879634107,35.58,79853.22,4.1,-0.99788,3e-05,0.04224]
[1777879639141,35.58,79852.37,4.1,-0.99791,3e-05,0.04178]
[1777879644177,35.58,79853.94,4.1,-0.99786,3e-05,0.04263]
[1777879649212,35.58,79855.04,4.1,-0.99783,3e-05,0.04323]
[1777879651226,35.58,79855.26,4.1,-0.99811,3e-05,0.03759]
[1777879657267,35.58,79856.11,4.1,-0.99808,3e-05,0.03801]
[1777879662302,35.58,79856.21,4.1,-0.99808,3e-05,0.03806]
[1777879667338,35.58,79858.67,4.1,-0.99801,3e-05,0.0393]
[1777879672373,35.58,79859.17,4.1,-0.998,3e-05,0.03956]
[1777879677414,35.58,79856.17,4.1,-0.99808,3e-05,0.03804]
[1777879682449,35.58,79854.86,4.1,-0.99812,3e-05,0.03739]
[1777879690505,35.58,79854.97,4.1,-0.99811,3e-05,0.03745]
[1777879696548,35.58,79854.26,4.1,-0.99813,3e-05,0.0371]
[1777879701583,35.58,79851.04,4.1,-0.99822,3e-05,0.03557]
[1777879706618,35.58,79843.0,4.1,-0.99841,2e-05,0.03197]
[1777879710860,35.58,79842.5,4.1,-0.99843,2e-05,0.03176]
[1777879711657,35.58,79818.25,4.1,-0.99907,1e-05,0.01933]
[1777879713670,35.58,79825.1,4.1,-0.99897,2e-05,0.0213]
[1777879714434,35.58,79825.1,4.1,-0.99897,2e-05,0.0213]
[1777879717648,35.58,79831.13,4.1,-0.99886,2e-05,0.02319]
[1777879717829,35.58,79831.13,4.1,-0.99886,2e-05,0.02319]
[1777879723746,35.58,79829.09,4.1,-0.9989,2e-05,0.02254]
[1777879728781,35.58,79827.0,4.1,-0.99893,2e-05,0.02188]
[1777879734823,35.58,79828.11,4.1,-0.99892,2e-05,0.02223]
[1777879739858,35.58,79826.16,4.1,-0.99895,2e-05,0.02162]
[1777879744893,35.58,79825.36,4.1,-0.99896,2e-05,0.02138]
[1777879749928,35.58,79828.01,4.1,-0.99892,2e-05,0.0222]
[1777879754963,35.58,79830.65,4.1,-0.99887,2e-05,0.02303]
[1777879756982,35.58,79829.99,4.1,-0.99888,2e-05,0.02282]
[1777879758704,35.58,79829.82,4.1,-0.99889,2e-05,0.02277]
[1777879761092,35.58,79831.16,4.1,-0.99886,2e-05,0.0232]
[1777879761347,35.58,79833.64,4.1,-0.99882,2e-05,0.02402]
[1777879761583,35.58,79833.64,4.1,-0.99882,2e-05,0.02402]
[1777879762744,35.58,79835.54,4.1,-0.99879,2e-05,0.02466]
[1777879762832,35.58,79835.54,4.1,-0.99879,2e-05,0.02466]
[1777879763975,35.58,79835.83,4.1,-0.99878,2e-05,0.02476]
[1777879769060,35.58,79839.4,4.1,-0.99871,2e-05,0.02602]
[1777879772082,35.58,79839.69,4.1,-0.9989,2e-05,0.02209]
[1777879775916,35.58,79844.45,4.1,-0.99882,2e-05,0.02364]
[1777879776084,35.58,79844.45,4.1,-0.99882,2e-05,0.02364]
[1777879781145,35.58,79845.47,4.1,-0.9988,2e-05,0.02398]
[1777879786180,35.58,79841.52,4.1,-0.99887,2e-05,0.02267]
[1777879789419,35.58,79841.16,4.1,-0.99888,2e-05,0.02255]
[1777879789577,35.58,79841.16,4.1,-0.99888,2e-05,0.02255]
[1777879795243,35.58,79841.99,4.1,-0.99886,2e-05,0.02282]
[1777879800278,35.58,79841.73,4.1,-0.99887,2e-05,0.02274]
[1777879805313,35.58,79842.38,4.1,-0.99664,2e-05,0.02295]
[1777879807484,35.58,79842.38,4.1,-0.99664,2e-05,0.02295]
[1777879813369,35.58,79842.31,4.1,-0.9922,2e-05,0.02293]
[1777879818404,35.58,79836.76,4.1,-0.99007,2e-05,0.02118]
[1777879823439,35.58,79835.17,4.1,-0.98788,2e-05,0.0207]
[1777879826333,35.58,79834.48,4.1,-0.98567,2e-05,0.0205]
[1777879826383,35.58,79834.48,4.1,-0.98567,2e-05,0.0205]
[1777879827900,35.58,79834.48,4.1,-0.98567,2e-05,0.0205]
[1777879831495,35.58,79834.36,4.1,-0.98361,1e-05,0.01707]
[1777879836530,35.58,79835.62,4.1,-0.97916,1e-05,0.01739]
[1777879841565,35.58,79835.36,4.1,-0.97694,1e-05,0.01732]
[1777879846600,35.58,79834.71,4.1,-0.97473,1e-05,0.01715]
[1777879851635,35.58,79834.94,4.1,-0.97251,1e-05,0.01721]
[1777879856670,35.58,79835.08,4.1,-0.96806,1e-05,0.01725]
[1777879861705,35.58,79834.18,4.1,-0.96585,1e-05,0.01702]
[1777879866742,35.58,79834.12,4.1,-0.96363,1e-05,0.017]
[1777879870769,35.58,79835.26,4.1,-0.9614,1e-05,0.0173]
[1777879871777,35.58,79835.26,4.1,-0.9614,1e-05,0.0173]
[1777879872783,35.58,79851.4,4.1,-0.95894,2e-05,0.02193]
[1777879877819,35.58,79851.46,4.1,-0.95672,2e-05,0.02194]
[1777879882853,35.58,79853.47,4.1,-0.95446,2e-05,0.02259]
[1777879887889,35.58,79854.74,4.1,-0.95222,2e-05,0.02301]
[1777879891920,35.58,79853.73,4.1,-0.9502,2e-05,0.01887]
[1777879896955,35.58,79851.09,4.1,-0.9458,2e-05,0.01814]
[1777879901990,35.58,79850.83,4.1,-0.94358,1e-05,0.01807]
[1777879907026,35.58,79848.12,4.1,-0.9414,1e-05,0.01735]
[1777879912064,35.58,79849.2,4.1,-0.93916,1e-05,0.01763]
[1777879917099,35.58,79844.57,4.1,-0.93478,1e-05,0.01644]
[1777879922134,35.58,79844.32,4.1,-0.93257,1e-05,0.01637]
[1777879927169,35.58,79842.37,4.1,-0.93037,1e-05,0.0159]
[1777879932204,35.58,79838.4,4.1,-0.9282,1e-05,0.01496]
[1777879937238,35.58,79839.05,4.1,-0.92375,1e-05,0.01511]
[1777879942276,35.58,79838.09,4.1,-0.92154,1e-05,0.01489]
[1777879947311,35.58,79838.01,4.1,-0.91932,1e-05,0.01487]
[1777879951339,35.58,79839.62,4.1,-0.91721,1e-05,0.01242]
[1777879956374,35.58,79839.64,4.1,-0.91499,1e-05,0.01243]
[1777879961409,35.58,79833.26,4.1,-0.9106,1e-05,0.01122]
[1777879966444,35.58,79832.45,4.1,-0.90839,1e-05,0.01108]
[1777879971479,35.58,79831.58,4.1,-0.90618,1e-05,0.01093]
[1777879976514,35.58,79829.58,4.1,-0.90175,1e-05,0.01058]
[1777879981538,35.58,79830.05,4.1,-0.89953,1e-05,0.01066]
[1777879986586,35.58,79830.08,4.1,-0.89731,1e-05,0.01067]
[1777879991621,35.58,79824.48,4.1,-0.89513,1e-05,0.00974]
[1777879996656,35.58,79825.5,4.1,-0.89068,1e-05,0.0099]
[1777880001692,35.58,79825.51,4.1,-0.88846,1e-05,0.00991]
[1777880006727,35.58,79822.39,4.1,-0.88626,1e-05,0.00942]
[1777880009748,35.58,79828.49,4.1,-0.88399,1e-05,0.0104]
[1777880011567,35.58,79828.49,4.1,-0.88408,1e-05,0.00829]
[1777880016797,35.58,79831.33,4.1,-0.87962,1e-05,0.00869]
[1777880021832,35.58,79829.89,4.1,-0.87741,1e-05,0.00849]
[1777880025860,35.58,79824.96,4.1,-0.87522,1e-05,0.00781]
[1777880030895,35.58,79818.98,4.1,-0.87303,1e-05,0.00706]
[1777880035929,35.58,79819.23,4.1,-0.87081,1e-05,0.00709]
[1777880040965,35.58,79817.58,4.1,-0.86638,1e-05,0.00689]
[1777880046001,35.58,79815.46,4.1,-0.86417,1e-05,0.00665]
[1777880051037,35.58,79811.81,4.1,-0.86196,1e-05,0.00624]
[1777880053051,35.58,79795.29,4.1,-0.85981,0.0,0.00469]
[1777880058087,35.58,79791.68,4.1,-0.8576,0.0,0.0044]
[1777880061107,35.58,79783.29,4.1,-0.8554,0.0,0.00379]
[1777880066142,35.58,79782.89,4.1,-0.85318,0.0,0.00376]
[1777880071178,35.58,79780.98,4.1,-0.851,0.0,0.00275]
[1777880076213,35.58,79775.83,4.1,-0.84879,0.0,0.0025]
[1777880081248,35.58,79778.67,4.1,-0.84434,0.0,0.00264]
[1777880086283,35.58,79778.66,4.1,-0.84212,0.0,0.00264]
[1777880089303,35.58,79788.98,4.1,-0.83987,0.0,0.0032]
[1777880094339,35.58,79788.79,4.1,-0.83765,0.0,0.00318]
[1777880099373,35.58,79786.35,4.1,-0.83544,0.0,0.00304]
[1777880104409,35.58,79785.56,4.1,-0.83322,0.0,0.003]
[1777880109444,35.58,79779.99,4.1,-0.82878,0.0,0.0027]
[1777880114479,35.58,79778.83,4.1,-0.82656,0.0,0.00265]
[1777880119513,35.58,79778.12,4.1,-0.82434,0.0,0.00261]
[1777880124549,35.58,79776.74,4.1,-0.82213,0.0,0.00254]
[1777880129587,35.58,79779.45,4.1,-0.81768,0.0,0.00268]
[1777880131598,35.58,79779.45,4.1,-0.8177,0.0,0.00198]
[1777880132605,35.58,79787.45,4.1,-0.81547,0.0,0.00232]
[1777880137640,35.58,79785.2,4.1,-0.81325,0.0,0.00222]
[1777880142675,35.58,79784.53,4.1,-0.81103,0.0,0.00219]
[1777880147710,35.58,79783.29,4.1,-0.80881,0.0,0.00214]
[1777880152745,35.58,79783.0,4.1,-0.80436,0.0,0.00212]
[1777880157780,35.58,79782.76,4.1,-0.80214,0.0,0.00211]
[1777880163822,35.58,79782.57,4.1,-0.79992,0.0,0.00211]
[1777880168859,35.58,79777.48,4.1,-0.79548,0.0,0.00191]
[1777880173895,35.58,79776.5,4.1,-0.79326,0.0,0.00187]
[1777880178930,35.58,79776.24,4.1,-0.79104,0.0,0.00186]
[1777880183965,35.58,79776.5,4.1,-0.78882,0.0,0.00187]
[1777880184972,35.58,79768.49,4.1,-0.78661,0.0,0.0016]
[1777880190009,35.58,79766.04,4.1,-0.78439,0.0,0.00152]
[1777880191015,35.58,79766.04,4.1,-0.78441,0.0,0.00109]
[1777880196050,35.58,79765.06,4.1,-0.78218,0.0,0.00107]
[1777880201085,35.58,79760.86,4.1,-0.77774,0.0,0.00098]
[1777880206124,35.58,79755.37,4.1,-0.77552,0.0,0.00087]
[1777880211159,35.58,79749.88,4.1,-0.77331,0.0,0.00077]
[1777880216194,35.58,79751.89,4.1,-0.77108,0.0,0.00081]
[1777880221229,35.58,79751.29,4.1,-0.76664,0.0,0.0008]
[1777880223243,35.58,79751.29,4.1,-0.76664,0.0,0.0008]
[1777880228278,35.58,79758.97,4.1,-0.76441,0.0,0.00094]
[1777880233313,35.58,79755.49,4.1,-0.75997,0.0,0.00087]
[1777880238350,35.58,79758.62,4.1,-0.75775,0.0,0.00093]
[1777880243386,35.58,79757.8,4.1,-0.75552,0.0,0.00092]
[1777880248421,35.58,79760.27,4.1,-0.7533,0.0,0.00096]
[1777880253456,35.58,79753.99,4.1,-0.74887,0.0,0.00058]
[1777880258492,35.58,79750.42,4.1,-0.74665,0.0,0.00054]
[1777880259498,35.58,79750.42,4.1,-0.74665,0.0,0.00054]
[1777880260506,35.58,79750.42,4.1,-0.74665,0.0,0.00054]
[1777880261513,35.58,79727.9,4.1,-0.74443,0.0,0.00032]
[1777880265541,35.58,79722.51,4.1,-0.74221,0.0,0.00029]
[1777880269569,35.58,79720.11,4.1,-0.73999,0.0,0.00027]
[1777880274604,35.58,79727.11,4.1,-0.73777,0.0,0.00032]
[1777880279639,35.58,79728.94,4.1,-0.73554,0.0,0.00033]
[1777880284674,35.58,79728.86,4.1,-0.73332,0.0,0.00033]
[1777880289709,35.58,79727.06,4.1,-0.72888,0.0,0.00032]
[1777880294744,35.58,79726.66,4.1,-0.72666,0.0,0.00031]
[1777880297765,35.58,79721.63,4.1,-0.72444,0.0,0.00028]
[1777880299779,35.58,79721.63,4.1,-0.72444,0.0,0.00028]
[1777880300788,35.58,79710.42,4.1,-0.72222,0.0,0.00022]
[1777880303811,35.58,79710.42,4.1,-0.72222,0.0,0.00022]
[1777880308846,35.58,79717.83,4.1,-0.71777,0.0,0.00026]
[1777880311867,35.58,79717.83,4.1,-0.71777,0.0,0.00016]
[1777880314889,35.58,79718.12,4.1,-0.71555,0.0,0.00016]
[1777880316903,35.58,79726.75,4.1,-0.71333,0.0,0.0002]
[1777880321938,35.58,79729.1,4.1,-0.7111,0.0,0.00021]
[1777880326973,35.58,79728.81,4.1,-0.70888,0.0,0.00021]
[1777880328988,35.58,79738.94,4.1,-0.70666,0.0,0.00027]
[1777880334023,35.58,79737.13,4.1,-0.70444,0.0,0.00026]
[1777880340065,35.58,79740.05,4.1,-0.70221,0.0,0.00028]
[1777880345100,35.58,79745.96,4.1,-0.69777,0.0,0.00032]
[1777880347114,35.58,79745.96,4.1,-0.69777,0.0,0.00032]
[1777880352148,35.58,79751.09,4.1,-0.69554,0.0,0.00036]
[1777880353156,35.58,79748.05,4.1,-0.69332,0.0,0.00033]
[1777880356928,35.58,79737.76,4.1,-0.6911,0.0,0.00026]
[1777880362218,35.58,79738.24,4.1,-0.68888,0.0,0.00027]
[1777880367254,35.58,79736.96,4.1,-0.68666,0.0,0.00026]
[1777880371282,35.58,79737.3,4.1,-0.68444,0.0,0.00016]
[1777880376316,35.58,79737.15,4.1,-0.68222,0.0,0.00016]
[1777880381352,35.58,79737.33,4.1,-0.67777,0.0,0.00016]
[1777880385380,35.58,79743.67,4.1,-0.67555,0.0,0.00019]
[1777880390416,35.58,79744.34,4.1,-0.67333,0.0,0.00019]
[1777880395969,35.58,79740.3,4.1,-0.67111,0.0,0.00017]
[1777880401492,35.58,79740.61,4.1,-0.66666,0.0,0.00018]
[1777880406528,35.58,79740.29,4.1,-0.66444,0.0,0.00017]
[1777880411563,35.58,79740.09,4.1,-0.66222,0.0,0.00017]
[1777880417605,35.58,79739.74,4.1,-0.65777,0.0,0.00017]
[1777880422640,35.58,79739.86,4.1,-0.65555,0.0,0.00017]
[1777880427674,35.58,79740.33,4.1,-0.65333,0.0,0.00017]
[1777880431703,35.58,79740.52,4.1,-0.65111,0.0,0.0001]
[1777880436738,35.58,79739.87,4.1,-0.64889,0.0,0.0001]
[1777880442014,35.58,79740.87,4.1,-0.64444,0.0,0.00011]
[1777880447814,35.58,79740.94,4.1,-0.64222,0.0,0.00011]
[1777880449829,35.58,79749.23,4.1,-0.64,0.0,0.00013]
[1777880454864,35.58,79748.87,4.1,-0.63777,0.0,0.00013]
[1777880459899,35.58,79749.43,4.1,-0.63555,0.0,0.00013]
[1777880464955,35.58,79747.8,4.1,-0.63111,0.0,0.00013]
[1777880469969,35.58,79744.07,4.1,-0.62889,0.0,0.00011]
[1777880475008,35.58,79744.33,4.1,-0.62666,0.0,0.00012]
[1777880480041,35.58,79743.65,4.1,-0.62444,0.0,0.00011]
[1777880485078,35.58,79741.4,4.1,-0.62,0.0,0.00011]
[1777880490112,35.58,79741.42,4.1,-0.61777,0.0,0.00011]
[1777880491119,35.58,79741.42,4.1,-0.61778,0.0,6e-05]
[1777880496155,35.58,79740.18,4.1,-0.61555,0.0,6e-05]
[1777880501190,35.58,79744.38,4.1,-0.61111,0.0,7e-05]
[1777880506225,35.58,79744.34,4.1,-0.60889,0.0,7e-05]
[1777880512266,35.58,79743.51,4.1,-0.60666,0.0,6e-05]
[1777880517302,35.58,79743.75,4.1,-0.60222,0.0,6e-05]
[1777880522337,35.58,79743.57,4.1,-0.6,0.0,6e-05]
[1777880527371,35.58,79743.75,4.1,-0.59778,0.0,6e-05]
[1777880532407,35.58,79744.11,4.1,-0.59555,0.0,7e-05]
[1777880537442,35.58,79744.36,4.1,-0.59111,0.0,7e-05]
[1777880542478,35.58,79744.34,4.1,-0.58889,0.0,7e-05]
[1777880546506,35.58,79744.22,4.1,-0.58666,0.0,7e-05]
[1777880548520,35.58,79752.33,4.1,-0.58444,0.0,8e-05]
[1777880551541,35.58,79752.33,4.1,-0.58444,0.0,4e-05]
[1777880557583,35.58,79749.07,4.1,-0.58,0.0,4e-05]
[1777880562618,35.58,79748.96,4.1,-0.57778,0.0,4e-05]
[1777880568146,35.58,79748.73,4.1,-0.57333,0.0,4e-05]
[1777880574151,35.58,79745.58,4.1,-0.57111,0.0,4e-05]
[1777880576206,35.58,79745.58,4.1,-0.57111,0.0,4e-05]
[1777880576617,35.58,79745.58,4.1,-0.57111,0.0,4e-05]
[1777880584772,35.58,79750.49,4.1,-0.56444,0.0,4e-05]
[1777880589807,35.58,79752.57,4.1,-0.56222,0.0,4e-05]
[1777880594842,35.58,79752.28,4.1,-0.56,0.0,4e-05]
[1777880596856,35.58,79760.24,4.1,-0.55778,0.0,5e-05]
[1777880601891,35.58,79760.14,4.1,-0.55555,0.0,5e-05]
[1777880606926,35.58,79759.82,4.1,-0.55333,0.0,5e-05]
[1777880611961,35.58,79755.15,4.1,-0.55111,0.0,2e-05]
[1777880616996,35.58,79755.82,4.1,-0.54667,0.0,2e-05]
[1777880622036,35.58,79755.67,4.1,-0.54444,0.0,2e-05]
[1777880627070,35.58,79755.39,4.1,-0.54222,0.0,2e-05]
[1777880632110,35.58,79755.75,4.1,-0.53778,0.0,2e-05]
[1777880637216,35.58,79755.69,4.1,-0.53555,0.0,2e-05]
[1777880643222,35.58,79756.03,4.1,-0.53333,0.0,2e-05]
[1777880649229,35.58,79756.09,4.1,-0.52889,0.0,2e-05]
[1777880654261,35.58,79756.04,4.1,-0.52667,0.0,2e-05]
[1777880659296,35.58,79756.21,4.1,-0.52444,0.0,2e-05]
[1777880660303,35.58,79760.28,4.1,-0.52222,0.0,3e-05]
[1777880665338,35.58,79761.99,4.1,-0.52,0.0,3e-05]
[1777880670377,35.58,79762.4,4.1,-0.51778,0.0,3e-05]
[1777880671384,35.58,79762.4,4.1,-0.51778,0.0,1e-05]
[1777880672390,35.58,79769.42,4.1,-0.51556,0.0,2e-05]
[1777880677425,35.58,79770.31,4.1,-0.51333,0.0,2e-05]
[1777880679440,35.58,79770.31,4.1,-0.51333,0.0,2e-05]
[1777880680447,35.58,79781.68,4.1,-0.51111,0.0,3e-05]
[1777880683467,35.58,79781.68,4.1,-0.51111,0.0,3e-05]
[1777880684475,35.58,79789.68,4.1,-0.50889,0.0,3e-05]
[1777880689510,35.58,79791.58,4.1,-0.50667,0.0,3e-05]
[1777880694545,35.58,79794.04,4.1,-0.50444,0.0,4e-05]
[1777880698573,35.58,79801.93,4.1,-0.50222,0.0,5e-05]
[1777880702603,35.58,79804.16,4.1,-0.5,0.0,5e-05]
[1777880705624,35.58,79810.22,4.1,-0.49778,0.0,6e-05]
[1777880710659,35.58,79807.0,4.1,-0.49555,0.0,5e-05]
[1777880715694,35.58,79806.67,4.1,-0.49333,0.0,5e-05]
[1777880717708,35.58,79799.1,4.1,-0.49111,0.0,4e-05]
[1777880719722,35.58,79799.1,4.1,-0.49111,0.0,4e-05]
[1777880724757,35.58,79791.22,4.1,-0.48667,0.0,3e-05]
[1777880729792,35.58,79791.59,4.1,-0.48444,0.0,3e-05]
[1777880731806,35.58,79791.59,4.1,-0.48444,0.0,2e-05]
[1777880737852,35.58,79791.13,4.1,-0.48,0.0,2e-05]
[1777880742888,35.58,79790.88,4.1,-0.47778,0.0,1e-05]
[1777880747922,35.58,79791.51,4.1,-0.47556,0.0,2e-05]
[1777880752957,35.58,79791.05,4.1,-0.47111,0.0,2e-05]
[1777880757991,35.58,79791.42,4.1,-0.46889,0.0,2e-05]
[1777880763028,35.58,79791.4,4.1,-0.46667,0.0,2e-05]
[1777880765042,35.58,79792.38,4.1,-0.46444,0.0,2e-05]
[1777880770078,35.58,79796.49,4.1,-0.46222,0.0,2e-05]
[1777880775114,35.58,79796.45,4.1,-0.46,0.0,2e-05]
[1777880780149,35.58,79796.72,4.1,-0.45778,0.0,2e-05]
[1777880785184,35.58,79798.76,4.1,-0.45333,0.0,2e-05]
[1777880790220,35.58,79798.43,4.1,-0.45111,0.0,2e-05]
[1777880790283,35.58,79798.43,4.1,-0.45111,0.0,2e-05]
[1777880791230,35.58,79798.43,4.1,-0.45111,0.0,1e-05]
[1777880795510,35.58,79798.61,4.1,-0.44889,0.0,1e-05]
[1777880796262,35.58,79798.61,4.1,-0.44889,0.0,1e-05]
[1777880797269,35.58,79807.49,4.1,-0.44667,0.0,1e-05]
[1777880797908,35.58,79807.49,4.1,-0.44667,0.0,1e-05]
[1777880798007,35.58,79807.49,4.1,-0.44667,0.0,1e-05]
[1777880803311,35.58,79809.36,4.1,-0.44444,0.0,1e-05]
[1777880808346,35.58,79810.1,4.1,-0.44,0.0,1e-05]
[1777880809353,35.58,79810.1,4.1,-0.44,0.0,1e-05]
[1777880814388,35.58,79814.4,4.1,-0.43778,0.0,1e-05]
[1777880819423,35.58,79811.15,4.1,-0.43556,0.0,1e-05]
[1777880824458,35.58,79814.83,4.1,-0.43111,0.0,1e-05]
[1777880829493,35.58,79814.95,4.1,-0.42889,0.0,1e-05]
[1777880834530,35.58,79815.27,4.1,-0.42667,0.0,1e-05]
[1777880839565,35.58,79815.49,4.1,-0.42444,0.0,1e-05]
[1777880844600,35.58,79817.52,4.1,-0.42,0.0,1e-05]
[1777880850297,35.58,79819.06,4.1,-0.41778,0.0,2e-05]
[1777880851625,35.58,79819.06,4.1,-0.41778,0.0,2e-05]
[1777880851649,35.58,79819.06,4.1,-0.41778,0.0,1e-05]
[1777880852656,35.58,79827.21,4.1,-0.41556,0.0,1e-05]
[1777880855592,35.58,79827.21,4.1,-0.41556,0.0,1e-05]
[1777880860712,35.58,79826.15,4.1,-0.41111,0.0,1e-05]
[1777880863151,35.58,79826.15,4.1,-0.41111,0.0,1e-05]
[1777880868768,35.58,79823.81,4.1,-0.40667,0.0,1e-05]
[1777880873805,35.58,79823.87,4.1,-0.40444,0.0,1e-05]
[1777880878841,35.58,79823.9,4.1,-0.40222,0.0,1e-05]
[1777880883876,35.58,79821.86,4.1,-0.4,0.0,1e-05]
[1777880888911,35.58,79816.53,4.1,-0.39556,0.0,1e-05]
[1777880891534,35.58,79816.53,4.1,-0.39556,0.0,1e-05]
[1777880896967,35.58,79819.42,4.1,-0.39111,0.0,1e-05]
[1777880902002,35.58,79818.73,4.1,-0.38889,0.0,1e-05]
[1777880907037,35.58,79818.96,4.1,-0.38667,0.0,1e-05]
[1777880911065,35.58,79818.94,4.1,-0.38444,0.0,0.0]
[1777880916101,35.58,79818.77,4.1,-0.38222,0.0,0.0]
[1777880921137,35.58,79821.36,4.1,-0.37778,0.0,0.0]
[1777880925557,35.58,79820.88,4.1,-0.37556,0.0,0.0]
[1777880931207,35.58,79819.13,4.1,-0.37333,0.0,0.0]
[1777880932842,35.58,79819.13,4.1,-0.37333,0.0,0.0]
[1777880938262,35.58,79817.54,4.1,-0.36889,0.0,0.0]
[1777880942290,35.58,79815.83,4.1,-0.36667,0.0,0.0]
[1777880947325,35.58,79812.39,4.1,-0.36444,0.0,0.0]
[1777880952360,35.58,79810.43,4.1,-0.36222,0.0,0.0]
[1777880957395,35.58,79807.67,4.1,-0.35778,0.0,0.0]
[1777880962430,35.58,79807.29,4.1,-0.35556,0.0,0.0]
[1777880965551,35.58,79805.34,4.1,-0.35333,0.0,0.0]
[1777880971493,35.58,79803.6,4.1,-0.35111,0.0,0.0]
[1777880975521,35.58,79803.43,4.1,-0.34889,0.0,0.0]
[1777880981563,35.58,79806.83,4.1,-0.34444,0.0,0.0]
[1777880986598,35.58,79806.57,4.1,-0.34222,0.0,0.0]
[1777880991633,35.58,79806.63,4.1,-0.34,0.0,0.0]
[1777880996667,35.58,79806.4,4.1,-0.33556,0.0,0.0]
[1777881001703,35.58,79804.34,4.1,-0.33333,0.0,0.0]
[1777881004724,35.58,79801.77,4.1,-0.33111,0.0,0.0]
[1777881009759,35.58,79800.65,4.1,-0.32889,0.0,0.0]
[1777881014794,35.58,79800.24,4.1,-0.32667,0.0,0.0]
[1777881020023,35.58,79798.84,4.1,-0.32444,0.0,0.0]
[1777881023857,35.58,79798.11,4.1,-0.32222,0.0,0.0]
[1777881029239,35.58,79795.3,4.1,-0.32,0.0,0.0]
[1777881029260,35.58,79793.44,4.1,-0.31778,0.0,0.0]
[1777881031914,35.58,79793.44,4.1,-0.31778,0.0,0.0]
[1777881036949,35.58,79791.46,4.1,-0.31333,0.0,0.0]
[1777881041984,35.58,79791.59,4.1,-0.31111,0.0,0.0]
[1777881047019,35.58,79791.28,4.1,-0.30889,0.0,0.0]
[1777881052053,35.58,79790.86,4.1,-0.30667,0.0,0.0]
[1777881058097,35.58,79790.48,4.1,-0.30222,0.0,0.0]
[1777881063133,35.58,79789.26,4.1,-0.3,0.0,0.0]
[1777881068168,35.58,79788.15,4.1,-0.29778,0.0,0.0]
[1777881073204,35.58,79787.21,4.1,-0.29333,0.0,0.0]
[1777881079246,35.58,79783.59,4.1,-0.29111,0.0,0.0]
[1777881085287,35.58,79783.33,4.1,-0.28667,0.0,0.0]
[1777881090323,35.58,79783.24,4.1,-0.28444,0.0,0.0]
[1777881091329,35.58,79783.24,4.1,-0.28444,0.0,0.0]
[1777881096365,35.58,79785.95,4.1,-0.28222,0.0,0.0]
[1777881101400,35.58,79785.98,4.1,-0.27778,0.0,0.0]
[1777881106435,35.58,79785.69,4.1,-0.27556,0.0,0.0]
[1777881108456,35.58,79785.69,4.1,-0.27556,0.0,0.0]
[1777881113494,35.58,79783.3,4.1,-0.27111,0.0,0.0]
[1777881114501,35.58,79783.3,4.1,-0.27111,0.0,0.0]
[1777881119536,35.58,79787.35,4.1,-0.26889,0.0,0.0]
[1777881124573,35.58,79786.84,4.1,-0.26667,0.0,0.0]
[1777881129606,35.58,79785.93,4.1,-0.26222,0.0,0.0]
[1777881134641,35.58,79784.88,4.1,-0.26,0.0,0.0]
[1777881139675,35.58,79784.17,4.1,-0.25778,0.0,0.0]
[1777881144711,35.58,79782.85,4.1,-0.25333,0.0,0.0]
[1777881148739,35.58,79780.07,4.1,-0.25111,0.0,0.0]
[1777881151760,35.58,79780.07,4.1,-0.25111,0.0,0.0]
[1777881157802,35.58,79779.41,4.1,-0.24667,0.0,0.0]
[1777881162837,35.58,79779.27,4.1,-0.24444,0.0,0.0]
[1777881167871,35.58,79779.38,4.1,-0.24222,0.0,0.0]
[1777881172906,35.58,79779.2,4.1,-0.23778,0.0,0.0]
[1777881177942,35.58,79778.73,4.1,-0.23556,0.0,0.0]
[1777881182983,35.58,79778.76,4.1,-0.23333,0.0,0.0]
[1777881188018,35.58,79778.64,4.1,-0.23111,0.0,0.0]
[1777881193053,35.58,79778.38,4.1,-0.22667,0.0,0.0]
[1777881198088,35.58,79777.22,4.1,-0.22444,0.0,0.0]
[1777881204130,35.58,79776.96,4.1,-0.22222,0.0,0.0]
[1777881209165,35.58,79775.74,4.1,-0.21778,0.0,0.0]
[1777881212186,35.58,79775.74,4.1,-0.21778,0.0,0.0]
[1777881217221,35.58,79776.68,4.1,-0.21333,0.0,0.0]
[1777881222256,35.58,79776.66,4.1,-0.21111,0.0,0.0]
[1777881227290,35.58,79777.22,4.1,-0.20889,0.0,0.0]
[1777881232326,35.58,79777.23,4.1,-0.20667,0.0,0.0]
[1777881237361,35.58,79777.09,4.1,-0.20222,0.0,0.0]
[1777881242397,35.58,79777.07,4.1,-0.2,0.0,0.0]
[1777881247433,35.58,79776.48,4.1,-0.19778,0.0,0.0]
[1777881252466,35.58,79776.29,4.1,-0.19556,0.0,0.0]
[1777881257503,35.58,79776.3,4.1,-0.19111,0.0,0.0]
[1777881262536,35.58,79776.36,4.1,-0.18889,0.0,0.0]
[1777881267571,35.58,79775.97,4.1,-0.18667,0.0,0.0]
[1777881271600,35.58,79777.15,4.1,-0.18444,0.0,0.0]
[1777881276635,35.58,79777.26,4.1,-0.18222,0.0,0.0]
[1777881281669,35.58,79777.38,4.1,-0.17778,0.0,0.0]
[1777881286705,35.58,79777.35,4.1,-0.17556,0.0,0.0]
[1777881291739,35.58,79777.47,4.1,-0.17333,0.0,0.0]
[1777881296887,35.58,79777.31,4.1,-0.16889,0.0,0.0]
[1777881300809,35.58,79777.31,4.1,-0.16667,0.0,0.0]
[1777881305843,35.58,79777.26,4.1,-0.16444,0.0,0.0]
[1777881310879,35.58,79777.26,4.1,-0.16222,0.0,0.0]
[1777881316921,35.58,79777.09,4.1,-0.15778,0.0,0.0]
[1777881322963,35.58,79777.08,4.1,-0.15556,0.0,0.0]
[1777881327998,35.58,79777.06,4.1,-0.15333,0.0,0.0]
[1777881331019,35.58,79776.6,4.1,-0.15111,0.0,0.0]
[1777881336054,35.58,79776.42,4.1,-0.14889,0.0,0.0]
[1777881341089,35.58,79774.46,4.1,-0.14444,0.0,0.0]
[1777881346125,35.58,79774.36,4.1,-0.14222,0.0,0.0]
[1777881351160,35.58,79774.32,4.1,-0.14,0.0,0.0]
[1777881356195,35.58,79774.04,4.1,-0.13778,0.0,0.0]
[1777881361230,35.58,79774.0,4.1,-0.13333,0.0,0.0]
[1777881366265,35.58,79773.92,4.1,-0.13111,0.0,0.0]
[1777881371300,35.58,79773.8,4.1,-0.12889,0.0,0.0]
[1777881376336,35.58,79773.79,4.1,-0.12667,0.0,0.0]
[1777881381371,35.58,79773.79,4.1,-0.12222,0.0,0.0]
[1777881387417,35.58,79773.89,4.1,-0.12,0.0,0.0]
[1777881391442,35.58,79773.91,4.1,-0.11778,0.0,0.0]
[1777881396477,35.58,79773.92,4.1,-0.11556,0.0,0.0]
[1777881401512,35.58,79773.9,4.1,-0.11111,0.0,0.0]
[1777881408561,35.58,79773.84,4.1,-0.10889,0.0,0.0]
[1777881413596,35.58,79773.83,4.1,-0.10444,0.0,0.0]
[1777881419638,35.58,79773.82,4.1,-0.10222,0.0,0.0]
[1777881424673,35.58,79773.77,4.1,-0.1,0.0,0.0]
[1777881429709,35.58,79773.25,4.1,-0.09556,0.0,0.0]
[1777881434743,35.58,79773.25,4.1,-0.09333,0.0,0.0]
[1777881439779,35.58,79773.25,4.1,-0.09111,0.0,0.0]
[1777881445823,35.58,79773.26,4.1,-0.08667,0.0,0.0]
[1777881450858,35.58,79773.26,4.1,-0.08444,0.0,0.0]
[1777881451864,35.58,79773.26,4.1,-0.08444,0.0,0.0]
[1777881456899,35.58,79773.22,4.1,-0.08222,0.0,0.0]
[1777881462942,35.58,79773.24,4.1,-0.07778,0.0,0.0]
[1777881468984,35.58,79773.22,4.1,-0.07333,0.0,0.0]
[1777881474023,35.58,79773.24,4.1,-0.07111,0.0,0.0]
[1777881480066,35.58,79773.5,4.1,-0.06889,0.0,0.0]
[1777881485101,35.58,79773.5,4.1,-0.06444,0.0,0.0]
[1777881492149,35.58,79773.54,4.1,-0.06222,0.0,0.0]
[1777881497185,35.58,79773.54,4.1,-0.05778,0.0,0.0]
[1777881502220,35.58,79773.91,4.1,-0.05556,0.0,0.0]
[1777881507255,35.58,79773.57,4.1,-0.05333,0.0,0.0]
[1777881512289,35.58,79772.69,4.1,-0.05111,0.0,0.0]
[1777881517324,35.58,79772.74,4.1,-0.04667,0.0,0.0]
[1777881522360,35.58,79772.61,4.1,-0.04444,0.0,0.0]
[1777881527395,35.58,79772.38,4.1,-0.04222,0.0,0.0]
[1777881532429,35.58,79772.3,4.1,-0.03778,0.0,0.0]
[1777881537465,35.58,79772.28,4.1,-0.03556,0.0,0.0]
[1777881542500,35.58,79772.23,4.1,-0.03333,0.0,0.0]
[1777881547535,35.58,79772.12,4.1,-0.03111,0.0,0.0]
[1777881552570,35.58,79771.93,4.1,-0.02667,0.0,0.0]
[1777881558614,35.58,79771.92,4.1,-0.02444,0.0,0.0]
[1777881563442,35.58,79771.86,4.1,-0.02222,0.0,0.0]
[1777881563649,35.58,79771.86,4.1,-0.02222,0.0,0.0]
[1777881568684,35.58,79771.72,4.1,-0.01778,0.0,0.0]
[1777881573719,35.58,79771.71,4.1,0.0,0.0,0.0]
[1777881578754,35.58,79771.85,4.1,0.0,0.0,0.0]
[1777881583789,35.58,79771.87,4.1,0.0,0.0,0.0]
[1777881588824,35.58,79771.87,4.1,0.0,0.0,0.0]
[1777881593858,35.58,79771.9,4.1,0.0,0.0,0.0]
[1777881598894,35.58,79771.9,4.1,0.0,0.0,0.0]
[1777881600565,35.58,79771.9,4.1,0.0,0.0,0.0]
[1777881600052,35.58,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,35.58,79771.9,0.0,0.0,0.0,0.0]